Lịch sử giao dịch ITQ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Thiên Quang
Thien Quang Group JSC
Mã CK: ITQ 2.90 ▼ -0.10 (-3.45%) (cập nhật 02:00 23/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.thienquanggroup.com.vn

ITQ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	3,610	10,469,000
22/04/2024	3,000	0.20 ▲	6.67	2,800	3,000	2,800	8,420	25,260,000
19/04/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	25,150	70,420,000
17/04/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	12,970	37,613,000
16/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	18,100	52,490,000
15/04/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	23,050	69,150,000
12/04/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	21,590	66,929,000
11/04/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	11,450	36,640,000
10/04/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	24,340	77,888,000
09/04/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,000	24,180	77,376,000
08/04/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	10,810	33,511,000
05/04/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	18,150	54,450,000
04/04/2024	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	44,090	132,270,000
03/04/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	12,670	40,544,000
02/04/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	13,520	43,264,000
01/04/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	23,580	75,456,000
29/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	33,360	103,416,000
28/03/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,100	14,450	46,240,000
27/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	13,080	40,548,000
26/03/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,100	16,580	53,056,000
25/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	17,140	53,134,000
22/03/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	55,290	176,928,000
21/03/2024	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	28,600	94,380,000
20/03/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,100	59,570	202,538,000
19/03/2024	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	73,360	227,416,000
18/03/2024	3,300	-0.30 ▼	-9.09	3,600	3,700	3,300	67,380	222,354,000
15/03/2024	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	42,460	152,856,000
14/03/2024	3,700	0.20 ▲	5.41	3,500	3,700	3,500	56,370	208,569,000
13/03/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	43,890	153,615,000
12/03/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	42,410	148,435,000
11/03/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,400	51,700	186,120,000
08/03/2024	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	70,810	247,835,000
07/03/2024	3,600	-0.20 ▼	-5.56	3,800	3,900	3,500	106,270	382,572,000
06/03/2024	3,800	0.00 ■■	0.00	3,800	4,000	3,700	115,380	438,444,000
05/03/2024	3,800	0.30 ▲	7.89	3,500	3,800	3,500	225,470	856,786,000
04/03/2024	3,500	0.30 ▲	8.57	3,200	3,500	3,100	120,230	420,805,000
01/03/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	18,510	59,232,000
29/02/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,000	25,170	80,544,000
28/02/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	36,230	115,936,000
27/02/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,100	33,530	107,296,000
26/02/2024	3,100	0.10 ▲	3.23	3,000	3,200	3,000	34,370	106,547,000
23/02/2024	3,000	0.00 ■■	0.00	3,000	3,300	3,000	72,150	216,450,000
22/02/2024	3,000	0.10 ▲	3.33	2,900	3,100	2,800	53,920	161,760,000
21/02/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	9,290	26,941,000
20/02/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	88,200	264,600,000
19/02/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,800	202,000	585,800,000
16/02/2024	2,800	0.10 ▲	3.57	2,700	2,900	2,700	357,600	1,001,280,000
15/02/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	23,300	62,910,000
07/02/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	106,900	288,630,000
06/02/2024	2,700	0.10 ▲	3.70	2,600	2,800	2,600	72,400	195,480,000
05/02/2024	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	47,300	122,980,000
02/02/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	315,100	850,770,000
01/02/2024	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	129,900	350,730,000
31/01/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	419,200	1,173,760,000
30/01/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	14,800	41,440,000
29/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	41,900	113,130,000
26/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	111,600	301,320,000
25/01/2024	2,700	0.00 ■■	0.00	2,700	2,900	2,700	141,300	381,510,000
24/01/2024	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	116,600	314,820,000
23/01/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	78,200	218,960,000
22/01/2024	2,800	0.20 ▲	7.14	2,600	2,800	2,600	491,300	1,375,640,000
19/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	23,700	61,620,000
18/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	6,500	16,900,000
17/01/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,500	94,900	256,230,000
16/01/2024	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	21,700	54,250,000
15/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	38,000	98,800,000
12/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,500	83,200	224,640,000
11/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,500	45,200	122,040,000
10/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,500	41,500	112,050,000
09/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	53,300	143,910,000
08/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,500	44,100	119,070,000
05/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	71,200	185,120,000
04/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	13,200	34,320,000
03/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,500	26,700	72,090,000
02/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	56,800	147,680,000
29/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	31,500	81,900,000
28/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	22,400	58,240,000
27/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	14,700	38,220,000
26/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	64,000	166,400,000
25/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	21,300	57,510,000
22/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	47,100	122,460,000
21/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	56,700	153,090,000
20/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	123,300	320,580,000
19/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	39,300	106,110,000
18/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	62,200	161,720,000
15/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	41,400	107,640,000
14/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	102,800	267,280,000
13/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	47,900	124,540,000
12/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	129,600	336,960,000
11/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	80,800	210,080,000
08/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	80,900	210,340,000
07/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	181,300	471,380,000
06/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	80,300	208,780,000
05/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	158,200	411,320,000
04/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	110,300	286,780,000
01/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	63,400	164,840,000
30/11/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	17,400	45,240,000
29/11/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	81,100	218,970,000
28/11/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	25,500	68,850,000
27/11/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	29,200	75,920,000
24/11/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	184,700	480,220,000
23/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	24,000	64,800,000
22/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	78,800	212,760,000
21/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	76,100	205,470,000
20/11/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	26,800	72,360,000
17/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	68,000	183,600,000
16/11/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	55,100	148,770,000
15/11/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	25,700	66,820,000
14/11/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	138,600	360,360,000
13/11/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	71,100	184,860,000
10/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	20,700	55,890,000
09/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	131,500	355,050,000
08/11/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	137,300	370,710,000
07/11/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	60,300	156,780,000
06/11/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	82,400	214,240,000
03/11/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	144,800	362,000,000
02/11/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,400	181,100	470,860,000
01/11/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	63,700	159,250,000
31/10/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	74,900	187,250,000
30/10/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	34,400	82,560,000
27/10/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	54,200	130,080,000
26/10/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	178,100	445,250,000
25/10/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	103,800	269,880,000
24/10/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	102,400	266,240,000
23/10/2023	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	115,200	288,000,000
20/10/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,300	257,400	694,980,000
19/10/2023	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	796,900	1,992,250,000
18/10/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	47,200	127,440,000
17/10/2023	2,800	0.00 ■■	0.00	2,800	3,000	2,800	91,500	256,200,000
16/10/2023	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	95,900	268,520,000
13/10/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	69,900	209,700,000
12/10/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	398,700	1,156,230,000
11/10/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	190,500	533,400,000
10/10/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,600	278,000	778,400,000
09/10/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	64,400	173,880,000
06/10/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	17,900	48,330,000
05/10/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	80,000	216,000,000
04/10/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	68,600	192,080,000
03/10/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	511,600	1,381,320,000
02/10/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	108,000	313,200,000
29/09/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	103,600	300,440,000
28/09/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	196,200	549,360,000
27/09/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,700	350,700	1,017,030,000
26/09/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,800	396,200	1,148,980,000
21/09/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	199,000	636,800,000
20/09/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	350,200	1,120,640,000
19/09/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	12,000	37,200,000
18/09/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	150,300	465,930,000
15/09/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	72,900	218,700,000
14/09/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	119,000	368,900,000
13/09/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	134,100	415,710,000
12/09/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,000	139,700	447,040,000
11/09/2023	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	209,300	627,900,000
08/09/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	211,700	677,440,000
07/09/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	104,900	335,680,000
06/09/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	269,800	863,360,000
31/08/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	140,300	434,930,000
30/08/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	51,600	159,960,000
29/08/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	136,900	424,390,000
28/08/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	85,000	272,000,000
25/08/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	67,400	208,940,000
24/08/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	82,900	256,990,000
23/08/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	75,300	233,430,000
22/08/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	176,500	547,150,000
21/08/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,000	148,200	474,240,000
18/08/2023	3,200	3.20 ▲	100.00	0	3,300	3,100	424,600	1,358,720,000
17/08/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	86,400	285,120,000
16/08/2023	3,400	3.40 ▲	100.00	0	3,500	3,300	28,300	96,220,000
15/08/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	278,300	946,220,000
14/08/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	252,500	883,750,000
11/08/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	484,400	1,646,960,000
10/08/2023	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	1,187,900	4,038,860,000
09/08/2023	3,600	0.20 ▲	5.56	3,400	3,600	3,300	794,100	2,858,760,000
08/08/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,100	488,700	1,661,580,000
07/08/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	563,300	1,802,560,000
04/08/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	253,500	811,200,000
03/08/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	264,200	845,440,000
02/08/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	141,000	465,300,000
01/08/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	205,400	677,820,000
31/07/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	535,800	1,821,720,000
28/07/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,100	726,500	2,470,100,000
27/07/2023	3,200	3.20 ▲	100.00	0	3,400	3,200	507,600	1,624,320,000
26/07/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	71,100	234,630,000
25/07/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	414,400	1,367,520,000
24/07/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	327,600	1,081,080,000
21/07/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	244,600	782,720,000
20/07/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	400,100	1,280,320,000
19/07/2023	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	128,800	399,280,000
18/07/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,100	178,600	589,380,000
17/07/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,100	409,100	1,350,030,000
14/07/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	216,000	669,600,000
13/07/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	153,200	474,920,000
12/07/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	262,800	814,680,000
11/07/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	245,000	784,000,000
10/07/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	216,800	672,080,000
07/07/2023	3,200	0.10 ▲	3.13	3,100	3,200	2,900	724,000	2,316,800,000
06/07/2023	3,100	0.10 ▲	3.23	3,000	3,300	2,900	447,900	1,388,490,000
05/07/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	292,400	877,200,000
04/07/2023	3,100	0.20 ▲	6.45	2,900	3,100	2,900	353,800	1,096,780,000
03/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	213,600	619,440,000
30/06/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	224,800	651,920,000
29/06/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	480,900	1,442,700,000
28/06/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	335,700	1,040,670,000
27/06/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	224,400	718,080,000
26/06/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	517,000	1,602,700,000
23/06/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	377,500	1,208,000,000
22/06/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	337,700	1,080,640,000
21/06/2023	3,200	3.20 ▲	100.00	0	3,300	3,100	567,400	1,815,680,000
20/06/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	706,700	2,261,440,000
19/06/2023	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	1,123,900	3,484,090,000
16/06/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	367,100	1,248,140,000
15/06/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	626,400	2,192,400,000
14/06/2023	3,600	-0.10 ▼	-2.78	3,700	3,900	3,500	1,107,300	3,986,280,000
13/06/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,500	1,544,900	5,716,130,000
12/06/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,400	810,700	2,999,590,000
09/06/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,300	1,426,900	5,136,840,000
08/06/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	1,105,900	3,870,650,000
07/06/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,500	1,388,000	5,135,600,000
06/06/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,300	715,500	2,647,350,000
05/06/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,200	886,600	3,014,440,000
02/06/2023	3,500	0.10 ▲	2.86	3,400	3,700	3,300	2,353,400	8,236,900,000
01/06/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,000	1,517,200	5,158,480,000
31/05/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	1,719,800	5,331,380,000
30/05/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,399,400	4,198,200,000
29/05/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	1,096,800	3,071,040,000
26/05/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	497,500	1,293,500,000
25/05/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	199,700	519,220,000
24/05/2023	2,600	2.60 ▲	100.00	0	2,700	2,600	217,400	565,240,000
23/05/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	524,600	1,363,960,000
22/05/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	302,700	756,750,000
19/05/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	637,800	1,658,280,000
18/05/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	783,000	2,035,800,000
17/05/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,400	1,837,800	4,778,280,000
16/05/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	344,200	894,920,000
15/05/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	355,300	959,310,000
12/05/2023	2,500	2.50 ▲	100.00	0	2,600	2,500	155,700	389,250,000
11/05/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,300	1,505,000	3,762,500,000
10/05/2023	2,300	0.00 ■■	0.00	2,300	2,500	2,300	141,800	326,140,000
09/05/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	89,000	204,700,000
08/05/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,200	116,300	279,120,000
05/05/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	23,800	52,360,000
04/05/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	78,400	180,320,000
28/04/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	65,600	150,880,000
27/04/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	87,500	201,250,000
26/04/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	35,100	80,730,000
25/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	58,700	135,010,000
24/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	131,600	302,680,000
21/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	56,200	129,260,000
20/04/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	39,300	90,390,000
19/04/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	75,400	180,960,000
18/04/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	130,700	313,680,000
17/04/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	197,800	474,720,000
14/04/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	37,000	92,500,000
13/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	68,200	163,680,000
12/04/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	46,800	112,320,000
11/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	24,400	61,000,000
10/04/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,400	221,800	554,500,000
07/04/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	104,000	249,600,000
06/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	414,000	1,035,000,000
05/04/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	59,100	147,750,000
04/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	65,300	156,720,000
03/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	43,300	103,920,000
31/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	39,000	93,600,000
30/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	40,200	100,500,000
29/03/2023	2,400	0.00 ■■	0.00	2,400	2,600	2,400	102,700	246,480,000
28/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	68,400	164,160,000
27/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	177,100	442,750,000
24/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	16,700	41,750,000
23/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	220,000	550,000,000
22/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	50,500	121,200,000
21/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	66,600	159,840,000
20/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	59,200	148,000,000
17/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	200,800	481,920,000
16/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	104,000	260,000,000
15/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	101,500	253,750,000
14/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	122,500	306,250,000
13/03/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	30,900	77,250,000
10/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	41,500	107,900,000
09/03/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	64,000	166,400,000
08/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	15,500	38,750,000
07/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	27,900	69,750,000
06/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	88,500	221,250,000
03/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	30,500	76,250,000
02/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	68,600	171,500,000
01/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	75,700	189,250,000
28/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	47,300	118,250,000
27/02/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	82,400	214,240,000
24/02/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	110,500	287,300,000
23/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	69,100	179,660,000
22/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	74,300	200,610,000
21/02/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	153,600	399,360,000
20/02/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	139,800	363,480,000
17/02/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	56,600	135,840,000
16/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	36,500	91,250,000
15/02/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	51,800	134,680,000
14/02/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	36,900	92,250,000
13/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	203,900	509,750,000
10/02/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	41,700	108,420,000
09/02/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	100,600	261,560,000
08/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	72,400	188,240,000
07/02/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	104,200	281,340,000
06/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	102,600	277,020,000
03/02/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	56,800	147,680,000
02/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	109,300	284,180,000
01/02/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	265,800	717,660,000
31/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	393,900	1,102,920,000
30/01/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	326,400	913,920,000
27/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	272,700	709,020,000
19/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	247,600	643,760,000
18/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	390,400	1,015,040,000
17/01/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	179,000	465,400,000
16/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	204,800	512,000,000
13/01/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	83,200	216,320,000
12/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	30,200	78,520,000
11/01/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	22,600	58,760,000
10/01/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	151,500	393,900,000
09/01/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	65,000	175,500,000
06/01/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	74,100	200,070,000
05/01/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	64,800	174,960,000
04/01/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	122,300	330,210,000
03/01/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	259,800	701,460,000
30/12/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	11,000	28,600,000
29/12/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	53,600	139,360,000
28/12/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,500	49,700	124,250,000
27/12/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,400	23,200	58,000,000
26/12/2022	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	117,900	282,960,000
23/12/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	81,600	212,160,000
22/12/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,400	60,600	151,500,000
21/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	113,000	282,500,000
20/12/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	161,800	420,680,000
19/12/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,700	52,600	147,280,000
15/12/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,600	46,500	125,550,000
14/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,600	296,900	801,630,000
13/12/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	223,000	579,800,000
12/12/2022	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	289,400	752,440,000
09/12/2022	2,700	0.00 ■■	0.00	2,700	2,900	2,600	114,000	307,800,000
08/12/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,600	152,000	410,400,000
07/12/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	174,800	454,480,000
06/12/2022	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	619,500	1,672,650,000
05/12/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,800	724,100	2,172,300,000
02/12/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,600	234,000	655,200,000
01/12/2022	2,800	0.10 ▲	3.57	2,700	2,900	2,700	735,600	2,059,680,000
30/11/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	356,400	962,280,000
29/11/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	440,700	1,145,820,000
28/11/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,300	461,500	1,153,750,000
25/11/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	155,400	357,420,000
24/11/2022	2,300	0.00 ■■	0.00	2,300	2,500	2,100	413,400	950,820,000
23/11/2022	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	233,500	537,050,000
22/11/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,200	697,800	1,674,720,000
21/11/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,200	210,400	483,920,000
18/11/2022	2,200	0.30 ▲	13.64	1,900	2,200	2,000	128,300	282,260,000
17/11/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	340,700	681,400,000
16/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	273,500	519,650,000
15/11/2022	1,800	-0.20 ▼	-11.11	2,000	2,100	1,800	251,300	452,340,000
14/11/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	82,100	164,200,000
11/11/2022	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	177,600	390,720,000
10/11/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	198,300	456,090,000
09/11/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,500	108,000	270,000,000
08/11/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	54,700	136,750,000
07/11/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	122,800	319,280,000
04/11/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,500	141,000	380,700,000
03/11/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,600	43,100	116,370,000
02/11/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,600	40,700	109,890,000
01/11/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,600	93,900	253,530,000
31/10/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,600	47,600	128,520,000
28/10/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,600	115,900	312,930,000
27/10/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	151,600	394,160,000
26/10/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	37,200	96,720,000
25/10/2022	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	81,300	211,380,000
24/10/2022	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	91,300	246,510,000
21/10/2022	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	219,000	657,000,000
20/10/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,000	108,000	345,600,000
19/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	57,800	184,960,000
18/10/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	76,500	252,450,000
17/10/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	66,100	211,520,000
14/10/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	196,800	629,760,000
13/10/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	107,800	344,960,000
12/10/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	172,300	534,130,000
11/10/2022	2,900	-0.30 ▼	-10.34	3,200	3,300	2,900	124,800	361,920,000
07/10/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	195,200	605,120,000
06/10/2022	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	196,500	668,100,000
05/10/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,600	110,800	409,960,000
04/10/2022	3,600	0.00 ■■	0.00	3,600	3,800	3,600	80,600	290,160,000
03/10/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	315,500	1,135,800,000
30/09/2022	4,000	-0.20 ▼	-5.00	4,200	4,100	3,900	159,500	638,000,000
29/09/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	203,300	853,860,000
28/09/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	184,200	773,640,000
27/09/2022	4,300	0.10 ▲	2.33	4,200	4,400	4,200	351,600	1,511,880,000
26/09/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	335,600	1,409,520,000
23/09/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	535,900	2,304,370,000
22/09/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	109,000	468,700,000
21/09/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,300	45,800	196,940,000
20/09/2022	4,300	0.10 ▲	2.33	4,200	4,400	4,100	224,000	963,200,000
19/09/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	399,300	1,677,060,000
16/09/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	157,900	694,760,000
15/09/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	148,700	669,150,000
14/09/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	278,800	1,254,600,000
13/09/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	102,100	469,660,000
12/09/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,500	286,000	1,315,600,000
09/09/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	166,700	750,150,000
08/09/2022	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	449,200	1,976,480,000
07/09/2022	4,600	-0.30 ▼	-6.52	4,900	5,000	4,600	347,400	1,598,040,000
06/09/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	198,300	971,670,000
05/09/2022	5,000	0.20 ▲	4.00	4,800	5,100	4,800	517,600	2,588,000,000
31/08/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	63,500	304,800,000
30/08/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,800	124,800	611,520,000
29/08/2022	4,800	-0.30 ▼	-6.25	5,100	5,100	4,700	523,900	2,514,720,000
26/08/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	192,100	979,710,000
25/08/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,100	216,800	1,127,360,000
24/08/2022	5,200	0.10 ▲	1.92	5,100	5,200	4,900	195,000	1,014,000,000
23/08/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,800	306,500	1,563,150,000
22/08/2022	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	136,000	666,400,000
19/08/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	601,800	3,069,180,000
18/08/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,100	171,000	906,300,000
17/08/2022	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	317,500	1,651,000,000
16/08/2022	5,500	0.50 ▲	9.09	5,000	5,500	4,900	1,295,300	7,124,150,000
15/08/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,900	142,400	712,000,000
12/08/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,800	125,700	615,930,000
11/08/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	518,300	2,539,670,000
10/08/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	398,300	1,991,500,000
09/08/2022	5,100	0.10 ▲	1.96	5,000	5,200	4,900	336,100	1,714,110,000
08/08/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,800	232,400	1,162,000,000
05/08/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,700	1,028,600	5,143,000,000
04/08/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,600	313,100	1,471,570,000
03/08/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,600	286,200	1,345,140,000
02/08/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,500	405,200	1,904,440,000
01/08/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,400	505,200	2,374,440,000
29/07/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,400	116,100	522,450,000
28/07/2022	4,400	0.10 ▲	2.27	4,300	4,500	4,200	476,400	2,096,160,000
27/07/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,100	225,600	970,080,000
26/07/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,300	36,000	158,400,000
25/07/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	248,500	1,093,400,000
22/07/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	148,900	670,050,000
21/07/2022	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	204,700	941,620,000
20/07/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,600	292,000	1,401,600,000
19/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	58,500	269,100,000
18/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	50,400	231,840,000
15/07/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,500	162,300	746,580,000
14/07/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	109,500	503,700,000
13/07/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,500	297,300	1,397,310,000
12/07/2022	4,600	0.30 ▲	6.52	4,300	4,600	4,300	301,100	1,385,060,000
11/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	130,500	561,150,000
08/07/2022	4,300	0.10 ▲	2.33	4,200	4,400	4,200	120,900	519,870,000
07/07/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,000	123,400	518,280,000
06/07/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	82,500	346,500,000
05/07/2022	4,300	-0.20 ▼	-4.65	4,500	4,600	4,300	155,500	668,650,000
04/07/2022	4,500	0.10 ▲	2.22	4,400	4,600	4,400	114,600	515,700,000
01/07/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,100	197,800	870,320,000
30/06/2022	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	270,200	1,161,860,000
29/06/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	110,800	520,760,000
28/06/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,400	320,600	1,538,880,000
27/06/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,400	283,000	1,330,100,000
24/06/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	157,300	707,850,000
23/06/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,200	170,100	748,440,000
22/06/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,800	226,000	904,000,000
21/06/2022	3,700	-0.10 ▼	-2.70	3,800	3,900	3,500	204,700	757,390,000
20/06/2022	3,800	-0.40 ▼	-10.53	4,200	4,300	3,800	281,300	1,068,940,000
17/06/2022	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	294,800	1,238,160,000
16/06/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,500	157,000	722,200,000
15/06/2022	4,500	-0.40 ▼	-8.89	4,900	5,000	4,500	327,100	1,471,950,000
14/06/2022	4,900	-0.20 ▼	-4.08	5,100	5,100	4,800	250,100	1,225,490,000
13/06/2022	5,100	-0.40 ▼	-7.84	5,500	5,500	5,000	184,200	939,420,000
10/06/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	113,900	626,450,000
09/06/2022	5,700	0.20 ▲	3.51	5,500	5,800	5,500	149,500	852,150,000
08/06/2022	5,500	0.10 ▲	1.82	5,400	5,600	5,400	139,600	767,800,000
07/06/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	149,000	804,600,000
06/06/2022	5,600	0.00 ■■	0.00	5,600	5,800	5,500	97,200	544,320,000
03/06/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	101,700	569,520,000
02/06/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	271,800	1,549,260,000
01/06/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	155,300	916,270,000
31/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,400	6,000	224,700	1,348,200,000
30/05/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,600	469,500	2,910,900,000
27/05/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	203,700	1,161,090,000
26/05/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,600	193,300	1,101,810,000
25/05/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,300	237,900	1,332,240,000
24/05/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	161,300	871,020,000
23/05/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	147,900	828,240,000
20/05/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,500	113,300	645,810,000
19/05/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	250,000	1,400,000,000
18/05/2022	5,700	-0.10 ▼	-1.75	5,800	5,900	5,600	230,200	1,312,140,000
17/05/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,200	212,800	1,234,240,000
16/05/2022	5,300	0.20 ▲	3.77	5,100	5,600	4,800	289,200	1,532,760,000
13/05/2022	5,100	-0.50 ▼	-9.80	5,600	5,700	5,100	454,600	2,318,460,000
12/05/2022	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	191,800	1,074,080,000
11/05/2022	6,200	0.10 ▲	1.61	6,100	6,300	6,000	155,100	961,620,000
10/05/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,600	169,900	1,036,390,000
09/05/2022	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	304,700	1,828,200,000
29/04/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,700	386,600	2,667,540,000
28/04/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,800	267,900	1,848,510,000
27/04/2022	6,900	0.30 ▲	4.35	6,600	6,900	6,300	249,900	1,724,310,000
26/04/2022	6,600	0.30 ▲	4.55	6,300	6,600	5,900	233,600	1,541,760,000
25/04/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	12,100	78,650,000
23/04/2022	6,600	0.20 ▲	3.03	6,400	6,900	6,100	32,210	212,586,000
22/04/2022	6,600	0.20 ▲	3.03	6,400	6,900	6,100	32,210	212,586,000
21/04/2022	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	112,270	718,528,000
20/04/2022	7,100	0.40 ▲	5.63	6,700	7,200	6,100	50,520	358,692,000
19/04/2022	6,700	-0.70 ▼	-10.45	7,400	7,500	6,700	33,680	225,656,000
18/04/2022	7,400	-0.80 ▼	-10.81	8,200	8,300	7,400	45,930	339,882,000
16/04/2022	8,200	-0.30 ▼	-3.66	8,500	8,400	8,100	30,280	248,296,000
15/04/2022	8,200	-0.30 ▼	-3.66	8,500	8,400	8,100	302,800	2,482,960,000
14/04/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,300	177,500	1,508,750,000
13/04/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,000	365,800	3,109,300,000
12/04/2022	8,100	-0.90 ▼	-11.11	9,000	9,100	8,100	457,900	3,708,990,000
08/04/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	293,800	2,644,200,000
07/04/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	209,500	1,927,400,000
06/04/2022	9,300	0.10 ▲	1.08	9,200	9,400	9,100	281,300	2,616,090,000
05/04/2022	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	249,500	2,295,400,000
04/04/2022	9,400	0.10 ▲	1.06	9,300	9,600	9,200	383,700	3,606,780,000
01/04/2022	9,300	0.30 ▲	3.23	9,000	9,300	8,800	591,600	5,501,880,000
31/03/2022	9,000	-0.20 ▼	-2.22	9,200	9,400	9,000	308,700	2,778,300,000
30/03/2022	9,200	-0.60 ▼	-6.52	9,800	9,700	9,000	955,600	8,791,520,000
29/03/2022	9,800	0.20 ▲	2.04	9,600	9,900	9,600	605,900	5,937,820,000
28/03/2022	9,600	-0.60 ▼	-6.25	10,200	10,200	9,500	1,178,800	11,316,480,000
25/03/2022	10,200	-0.10 ▼	-0.98	10,300	10,500	10,100	848,300	8,652,660,000
24/03/2022	10,300	0.20 ▲	1.94	10,100	10,600	10,100	850,400	8,759,120,000
23/03/2022	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	864,000	8,726,400,000
22/03/2022	10,300	0.40 ▲	3.88	9,900	10,400	9,800	1,181,700	12,171,510,000
21/03/2022	9,900	0.00 ■■	0.00	9,900	10,200	9,800	725,200	7,179,480,000
18/03/2022	9,900	-0.20 ▼	-2.02	10,100	10,400	9,800	857,500	8,489,250,000
17/03/2022	10,100	-0.50 ▼	-4.95	10,600	10,600	10,000	805,400	8,134,540,000
16/03/2022	10,600	0.70 ▲	6.60	9,900	10,700	9,600	1,100,600	11,666,360,000
15/03/2022	9,900	-0.40 ▼	-4.04	10,300	10,200	9,400	1,315,700	13,025,430,000
14/03/2022	10,300	-1.10 ▼	-10.68	11,400	11,300	10,300	1,663,400	17,133,020,000
11/03/2022	11,400	0.40 ▲	3.51	11,000	12,100	10,500	4,402,600	50,189,640,000
10/03/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,500	2,373,900	26,112,900,000
09/03/2022	10,000	0.90 ▲	9.00	9,100	10,000	9,100	2,637,300	26,373,000,000
08/03/2022	9,100	-0.30 ▼	-3.30	9,400	9,600	9,000	750,000	6,825,000,000
07/03/2022	9,400	0.40 ▲	4.26	9,000	9,600	9,000	1,107,000	10,405,800,000
04/03/2022	9,000	0.30 ▲	3.33	8,700	9,300	8,700	903,800	8,134,200,000
03/03/2022	8,700	0.30 ▲	3.45	8,400	8,700	8,400	499,600	4,346,520,000
02/03/2022	8,400	-0.20 ▼	-2.38	8,600	8,700	8,200	661,400	5,555,760,000
01/03/2022	8,600	0.10 ▲	1.16	8,500	8,700	8,500	448,100	3,853,660,000
28/02/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,200	293,000	2,490,500,000
25/02/2022	8,200	0.00 ■■	0.00	8,200	8,500	8,200	285,900	2,344,380,000
24/02/2022	8,200	-0.50 ▼	-6.10	8,700	8,700	7,900	641,700	5,261,940,000
23/02/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,600	234,400	2,039,280,000
22/02/2022	8,600	-0.30 ▼	-3.49	8,900	8,800	8,400	431,700	3,712,620,000
21/02/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,400	493,000	4,387,700,000
18/02/2022	8,700	0.30 ▲	3.45	8,400	8,800	8,300	465,800	4,052,460,000
17/02/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,000	356,100	2,991,240,000
16/02/2022	8,300	0.30 ▲	3.61	8,000	8,300	8,000	305,500	2,535,650,000
15/02/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	120,600	964,800,000
14/02/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	246,300	1,945,770,000
11/02/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	323,600	2,621,160,000
10/02/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,000	244,500	2,004,900,000
09/02/2022	8,200	0.10 ▲	1.22	8,100	8,300	7,900	245,700	2,014,740,000
08/02/2022	8,100	0.20 ▲	2.47	7,900	8,200	7,800	393,000	3,183,300,000
07/02/2022	7,900	0.60 ▲	7.59	7,300	8,000	7,500	229,600	1,813,840,000
28/01/2022	7,300	0.10 ▲	1.37	7,200	7,500	7,100	166,400	1,214,720,000
27/01/2022	7,200	-0.20 ▼	-2.78	7,400	7,700	7,000	170,900	1,230,480,000
26/01/2022	7,400	-0.50 ▼	-6.76	7,900	8,000	7,400	218,200	1,614,680,000
25/01/2022	7,900	0.70 ▲	8.86	7,200	7,900	6,600	458,300	3,620,570,000
24/01/2022	7,200	-0.60 ▼	-8.33	7,800	8,500	7,200	697,100	5,019,120,000
21/01/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,400	505,800	3,945,240,000
20/01/2022	7,100	0.60 ▲	8.45	6,500	7,100	6,400	696,600	4,945,860,000
19/01/2022	6,500	-0.70 ▼	-10.77	7,200	7,400	6,500	873,600	5,678,400,000
18/01/2022	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	845,200	6,085,440,000
17/01/2022	8,000	-0.80 ▼	-10.00	8,800	9,100	8,000	835,300	6,682,400,000
14/01/2022	8,800	-0.30 ▼	-3.41	9,100	9,000	8,200	756,300	6,655,440,000
13/01/2022	9,100	-1.00 ▼	-10.99	10,100	10,100	9,100	1,602,300	14,580,930,000
12/01/2022	10,100	-0.70 ▼	-6.93	10,800	10,800	9,900	815,900	8,240,590,000
11/01/2022	10,800	-0.50 ▼	-4.63	11,300	11,300	10,600	1,197,100	12,928,680,000
10/01/2022	11,300	1.00 ▲	8.85	10,300	11,300	10,000	3,462,600	39,127,380,000
07/01/2022	10,300	0.00 ■■	0.00	10,300	10,400	10,000	852,700	8,782,810,000
06/01/2022	10,300	0.40 ▲	3.88	9,900	10,500	9,700	1,359,400	14,001,820,000
05/01/2022	9,900	-0.10 ▼	-1.01	10,000	10,100	9,800	638,800	6,324,120,000
04/01/2022	10,000	0.10 ▲	1.00	9,900	10,100	9,900	497,500	4,975,000,000
31/12/2021	9,900	-0.10 ▼	-1.01	10,000	10,300	9,900	629,800	6,235,020,000
30/12/2021	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	779,700	7,797,000,000
29/12/2021	10,500	-0.20 ▼	-1.90	10,700	10,800	10,400	684,400	7,186,200,000
22/12/2021	10,500	0.30 ▲	2.86	10,200	10,900	10,100	1,328,900	13,953,450,000
21/12/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	771,700	7,871,340,000
20/12/2021	10,200	-0.10 ▼	-0.98	10,300	10,500	10,000	492,400	5,022,480,000
17/12/2021	10,300	0.50 ▲	4.85	9,800	10,600	9,700	1,528,600	15,744,580,000
16/12/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	452,000	4,429,600,000
15/12/2021	9,700	-0.40 ▼	-4.12	10,100	10,200	9,700	559,000	5,422,300,000
14/12/2021	10,000	0.20 ▲	2.00	9,800	10,300	9,800	553,400	5,534,000,000
13/12/2021	9,800	0.40 ▲	4.08	9,400	9,800	9,400	559,400	5,482,120,000
10/12/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,300	554,300	5,210,420,000
09/12/2021	9,600	0.00 ■■	0.00	9,600	9,800	9,400	405,500	3,892,800,000
08/12/2021	9,600	0.00 ■■	0.00	9,600	9,800	9,400	448,100	4,301,760,000
07/12/2021	9,600	0.30 ▲	3.13	9,300	9,700	8,800	797,900	7,659,840,000
06/12/2021	9,300	-1.00 ▼	-10.75	10,300	10,300	9,300	1,343,400	12,493,620,000
03/12/2021	10,300	-0.60 ▼	-5.83	10,900	11,100	10,300	769,300	7,923,790,000
02/12/2021	10,900	0.50 ▲	4.59	10,400	11,000	10,300	1,130,100	12,318,090,000
01/12/2021	10,400	0.30 ▲	2.88	10,100	10,500	9,800	835,600	8,690,240,000
30/11/2021	10,100	-0.10 ▼	-0.99	10,200	10,600	10,000	1,099,500	11,104,950,000
29/11/2021	10,200	0.00 ■■	0.00	10,200	10,600	9,500	1,196,000	12,199,200,000
26/11/2021	10,200	-0.20 ▼	-1.96	10,400	10,800	10,100	903,100	9,211,620,000
25/11/2021	10,400	-0.10 ▼	-0.96	10,500	10,900	10,000	830,700	8,639,280,000
24/11/2021	10,500	-0.60 ▼	-5.71	11,100	11,500	10,500	1,077,200	11,310,600,000
23/11/2021	11,100	-0.10 ▼	-0.90	11,200	11,400	10,100	1,299,100	14,420,010,000
22/11/2021	11,200	-0.20 ▼	-1.79	11,400	12,000	11,000	1,170,100	13,105,120,000
19/11/2021	11,400	0.20 ▲	1.75	11,200	12,300	10,600	2,484,900	28,327,860,000
18/11/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,100	3,471,800	38,884,160,000
17/11/2021	10,200	0.20 ▲	1.96	10,000	10,200	9,700	1,133,300	11,559,660,000
16/11/2021	10,000	-0.50 ▼	-5.00	10,500	10,700	9,900	1,534,800	15,348,000,000
15/11/2021	10,500	0.80 ▲	7.62	9,700	10,600	9,700	2,615,400	27,461,700,000
12/11/2021	9,700	0.20 ▲	2.06	9,500	9,800	9,400	1,060,500	10,286,850,000
11/11/2021	9,500	0.10 ▲	1.05	9,400	9,700	9,400	652,400	6,197,800,000
10/11/2021	9,400	-0.10 ▼	-1.06	9,500	9,700	9,100	350,500	3,294,700,000
09/11/2021	9,500	-0.20 ▼	-2.11	9,700	9,900	9,300	889,000	8,445,500,000
08/11/2021	9,700	0.10 ▲	1.03	9,600	9,800	9,500	368,300	3,572,510,000
05/11/2021	9,600	0.10 ▲	1.04	9,500	9,800	9,500	374,400	3,594,240,000
04/11/2021	9,500	0.00 ■■	0.00	9,500	9,900	9,000	58,970	560,215,000
03/11/2021	9,500	-1.00 ▼	-10.53	10,500	10,700	9,500	1,107,900	10,525,050,000
02/11/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,100	512,100	5,377,050,000
01/11/2021	10,300	0.20 ▲	1.94	10,100	10,600	10,100	656,300	6,759,890,000
29/10/2021	10,100	0.60 ▲	5.94	9,500	10,400	9,300	1,280,500	12,933,050,000
28/10/2021	9,500	0.10 ▲	1.05	9,400	9,600	9,200	492,600	4,679,700,000
27/10/2021	9,400	-0.10 ▼	-1.06	9,500	9,600	9,300	57,070	536,458,000
26/10/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,200	474,800	4,510,600,000
25/10/2021	9,300	-0.30 ▼	-3.23	9,600	9,800	9,200	612,600	5,697,180,000
22/10/2021	9,600	-0.10 ▼	-1.04	9,700	9,900	9,500	706,500	6,782,400,000
21/10/2021	9,700	-0.10 ▼	-1.03	9,800	10,100	9,400	628,900	6,100,330,000
20/10/2021	9,800	0.50 ▲	5.10	9,300	10,200	8,900	1,276,000	12,504,800,000
19/10/2021	9,300	0.30 ▲	3.23	9,000	9,600	9,100	667,400	6,206,820,000
18/10/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,200	1,100,600	9,905,400,000
15/10/2021	8,200	-0.20 ▼	-2.44	8,400	8,500	8,200	556,500	4,563,300,000
14/10/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,100	343,600	2,886,240,000
13/10/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,100	255,300	2,118,990,000
12/10/2021	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	484,500	3,972,900,000
11/10/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	434,300	3,691,550,000
08/10/2021	8,600	0.10 ▲	1.16	8,500	8,800	8,400	552,900	4,754,940,000
07/10/2021	8,500	0.10 ▲	1.18	8,400	8,800	8,400	398,500	3,387,250,000
06/10/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,200	539,400	4,530,960,000
05/10/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,000	358,300	3,009,720,000
04/10/2021	8,500	0.30 ▲	3.53	8,300	8,700	8,000	466,000	3,961,000,000
01/10/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	710,400	5,825,280,000
30/09/2021	8,300	0.00 ■■	0.00	8,300	8,800	8,100	501,400	4,161,620,000
29/09/2021	8,300	0.40 ▲	4.82	7,900	8,600	7,800	648,500	5,382,550,000
28/09/2021	7,900	0.70 ▲	8.86	7,900	7,900	6,600	928,400	7,334,360,000
27/09/2021	7,200	-0.70 ▼	-9.72	7,900	8,200	7,200	1,164,400	8,383,680,000
24/09/2021	7,900	-0.80 ▼	-10.13	8,700	8,700	7,900	1,447,900	11,438,410,000
23/09/2021	8,700	-0.90 ▼	-10.34	9,600	10,000	8,700	1,426,400	12,409,680,000
22/09/2021	9,600	0.50 ▲	5.21	9,100	10,000	8,800	1,220,600	11,717,760,000
21/09/2021	9,100	0.30 ▲	3.30	8,800	9,200	8,100	1,306,400	11,888,240,000
20/09/2021	8,800	0.20 ▲	2.27	8,600	9,400	8,700	1,553,600	13,671,680,000
17/09/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,800	613,300	5,274,380,000
16/09/2021	7,900	-0.30 ▼	-3.80	8,200	8,200	7,700	1,678,600	13,260,940,000
15/09/2021	8,200	0.00 ■■	0.00	8,200	8,800	7,500	1,449,700	11,887,540,000
14/09/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,500	1,770,500	14,518,100,000
13/09/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	2,712,700	20,345,250,000
10/09/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,200	1,378,600	9,512,340,000
09/09/2021	6,300	-0.20 ▼	-3.17	6,500	6,600	6,300	421,800	2,657,340,000
08/09/2021	6,500	0.10 ▲	1.54	6,400	6,700	6,300	575,000	3,737,500,000
07/09/2021	6,400	-0.30 ▼	-4.69	6,700	6,900	6,200	835,500	5,347,200,000
06/09/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,100	2,167,800	14,524,260,000
01/09/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,000	519,100	3,166,510,000
31/08/2021	6,100	-0.10 ▼	-1.64	6,200	6,400	6,100	644,600	3,932,060,000
30/08/2021	6,200	0.20 ▲	3.23	6,000	6,300	5,900	506,500	3,140,300,000
27/08/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,700	495,600	2,973,600,000
26/08/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,800	377,500	2,265,000,000
25/08/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,600	731,300	4,387,800,000
24/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,500	5,900	598,500	3,591,000,000
23/08/2021	6,100	-0.20 ▼	-3.28	6,300	6,800	6,000	1,991,200	12,146,320,000
20/08/2021	6,300	0.10 ▲	1.59	6,200	6,700	6,000	1,947,200	12,267,360,000
19/08/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,000	643,100	3,987,220,000
18/08/2021	6,100	0.10 ▲	1.64	6,000	6,300	6,000	461,500	2,815,150,000
17/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	391,800	2,350,800,000
16/08/2021	6,100	0.10 ▲	1.64	6,000	6,300	6,100	304,900	1,859,890,000
13/08/2021	6,000	-0.30 ▼	-5.00	6,300	6,400	5,900	424,600	2,547,600,000
12/08/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,800	1,609,700	10,141,110,000
11/08/2021	5,800	0.20 ▲	3.45	5,600	5,800	5,500	366,100	2,123,380,000
10/08/2021	5,600	0.20 ▲	3.57	5,400	5,600	5,400	292,200	1,636,320,000
09/08/2021	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	221,100	1,193,940,000
06/08/2021	5,500	-0.10 ▼	-1.82	5,600	5,800	5,500	415,100	2,283,050,000
05/08/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,300	487,800	2,731,680,000
04/08/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,300	186,100	1,023,550,000
03/08/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,200	277,900	1,500,660,000
02/08/2021	5,300	0.10 ▲	1.89	5,200	5,600	5,100	788,000	4,176,400,000
30/07/2021	5,200	0.00 ■■	0.00	5,200	5,600	5,000	251,800	1,309,360,000
29/07/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,700	653,700	3,399,240,000
28/07/2021	4,800	-0.30 ▼	-6.25	5,100	5,000	4,700	305,900	1,468,320,000
27/07/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	256,200	1,306,620,000
26/07/2021	5,200	0.10 ▲	1.92	5,100	5,200	4,700	255,900	1,330,680,000
23/07/2021	5,100	0.00 ■■	0.00	5,100	5,600	5,100	1,049,000	5,349,900,000
22/07/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,800	860,400	4,388,040,000
21/07/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,300	521,600	2,451,520,000
20/07/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	119,600	514,280,000
19/07/2021	4,200	-0.30 ▼	-7.14	4,500	4,300	4,100	190,800	801,360,000
16/07/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,300	156,000	702,000,000
15/07/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	43,500	195,750,000
14/07/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,300	114,600	527,160,000
13/07/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,100	107,600	484,200,000
12/07/2021	4,400	-0.40 ▼	-9.09	4,800	5,100	4,400	248,400	1,092,960,000
09/07/2021	4,800	0.20 ▲	4.17	4,600	5,000	4,700	435,500	2,090,400,000
08/07/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,300	335,100	1,541,460,000
07/07/2021	4,200	-0.40 ▼	-9.52	4,600	4,500	4,200	190,200	798,840,000
06/07/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,400	182,700	840,420,000
05/07/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	178,500	821,100,000
02/07/2021	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	266,500	1,279,200,000
01/07/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,900	66,500	332,500,000
30/06/2021	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	72,900	357,210,000
29/06/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	123,600	630,360,000
28/06/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	109,700	559,470,000
25/06/2021	5,100	0.00 ■■	0.00	5,100	5,100	4,900	73,100	372,810,000
24/06/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	60,200	307,020,000
23/06/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	250,700	1,278,570,000
22/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	75,200	383,520,000
21/06/2021	5,200	0.10 ▲	1.92	5,100	5,300	5,100	307,600	1,599,520,000
18/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	217,700	1,110,270,000
17/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	104,200	541,840,000
16/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	140,000	728,000,000
15/06/2021	5,100	0.20 ▲	3.92	4,900	5,200	4,900	1,029,400	5,249,940,000
14/06/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	145,000	710,500,000
11/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	141,400	707,000,000
10/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	58,800	299,880,000
09/06/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,000	62,200	323,440,000
08/06/2021	5,100	0.00 ■■	0.00	5,100	5,500	4,900	250,000	1,275,000,000
07/06/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	235,300	1,200,030,000
04/06/2021	5,100	-0.30 ▼	-5.88	5,400	5,400	5,000	426,200	2,173,620,000
03/06/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,000	351,600	1,898,640,000
02/06/2021	5,200	0.00 ■■	0.00	5,200	5,400	5,100	119,400	620,880,000
01/06/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,400	1,868,900	9,718,280,000
31/05/2021	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	708,200	3,399,360,000
28/05/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,100	138,800	735,640,000
27/05/2021	5,300	0.00 ■■	0.00	5,300	5,600	5,200	365,500	1,937,150,000
26/05/2021	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	305,900	1,621,270,000
25/05/2021	5,400	-0.10 ▼	-1.85	5,500	5,700	5,300	163,900	885,060,000
24/05/2021	5,500	-0.20 ▼	-3.64	5,700	6,200	5,500	103,100	567,050,000
21/05/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,500	162,100	923,970,000
20/05/2021	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	118,600	664,160,000
19/05/2021	5,700	0.00 ■■	0.00	5,700	5,800	5,600	191,400	1,090,980,000
18/05/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,500	220,100	1,254,570,000
17/05/2021	5,600	-0.10 ▼	-1.79	5,700	6,000	5,600	221,900	1,242,640,000
14/05/2021	6,000	0.30 ▲	5.00	5,700	6,200	5,700	2,120,900	12,725,400,000
13/05/2021	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	236,500	1,348,050,000
12/05/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,600	116,500	687,350,000
11/05/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,600	390,400	2,303,360,000
10/05/2021	5,800	0.20 ▲	3.45	5,600	6,000	5,400	563,200	3,266,560,000
07/05/2021	5,600	-0.40 ▼	-7.14	6,000	5,900	5,500	386,600	2,164,960,000
06/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	287,800	1,726,800,000
05/05/2021	6,100	0.30 ▲	4.92	5,800	6,200	5,800	416,800	2,542,480,000
04/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,700	83,700	502,200,000
29/04/2021	6,100	-0.30 ▼	-4.92	6,400	6,700	6,000	158,700	968,070,000
28/04/2021	6,400	0.10 ▲	1.56	6,300	6,700	6,200	296,600	1,898,240,000
27/04/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,500	3,611,700	22,753,710,000
26/04/2021	5,800	-0.50 ▼	-8.62	6,300	6,500	5,800	391,600	2,271,280,000
23/04/2021	6,300	0.00 ■■	0.00	6,300	6,300	5,800	464,600	2,926,980,000
22/04/2021	6,300	-0.30 ▼	-4.76	6,600	7,000	6,300	1,159,900	7,307,370,000
20/04/2021	6,600	0.60 ▲	9.09	6,000	6,600	5,400	2,548,200	16,818,120,000
19/04/2021	6,000	-0.50 ▼	-8.33	6,500	6,500	6,000	617,000	3,702,000,000
16/04/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,000	1,011,900	6,577,350,000
15/04/2021	6,600	-0.10 ▼	-1.52	6,700	7,100	6,400	4,085,000	26,961,000,000
14/04/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,300	1,226,300	8,216,210,000
13/04/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,500	1,371,100	9,460,590,000
12/04/2021	6,800	-0.40 ▼	-5.88	7,200	7,500	6,700	1,225,700	8,334,760,000
09/04/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,500	2,128,400	15,324,480,000
08/04/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,300	937,100	6,184,860,000
07/04/2021	6,500	-0.20 ▼	-3.08	6,700	6,800	6,300	1,148,900	7,467,850,000
06/04/2021	6,700	-0.10 ▼	-1.49	6,800	7,100	6,500	1,195,600	8,010,520,000
05/04/2021	6,800	0.20 ▲	2.94	7,300	6,900	6,000	1,493,400	10,155,120,000
02/04/2021	6,600	-0.70 ▼	-10.61	7,300	7,600	6,600	4,367,300	28,824,180,000
01/04/2021	7,300	0.40 ▲	5.48	6,900	7,500	6,800	1,316,900	9,613,370,000
31/03/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	3,222,300	22,233,870,000
30/03/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,300	3,577,700	22,539,510,000
29/03/2021	5,800	-0.40 ▼	-6.90	6,200	6,700	5,600	1,882,800	10,920,240,000
26/03/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,300	2,337,000	14,489,400,000
25/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,300	1,946,400	11,094,480,000
24/03/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,900	218,100	1,134,120,000
23/03/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,400	1,131,800	5,432,640,000
22/03/2021	4,400	0.30 ▲	6.82	4,100	4,500	4,000	423,900	1,865,160,000
19/03/2021	4,100	0.10 ▲	2.44	4,000	4,400	4,000	912,300	3,740,430,000
18/03/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	357,300	1,429,200,000
17/03/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	127,900	524,390,000
16/03/2021	4,000	0.00 ■■	0.00	4,000	4,100	4,000	233,200	932,800,000
15/03/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,700	364,800	1,459,200,000
12/03/2021	3,700	0.00 ■■	0.00	3,700	4,000	3,700	430,800	1,593,960,000
11/03/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,500	414,600	1,534,020,000
10/03/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	193,000	733,400,000
09/03/2021	3,900	0.00 ■■	0.00	3,900	4,200	3,900	558,600	2,178,540,000
08/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,700	697,100	2,718,690,000
05/03/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,300	246,600	887,760,000
04/03/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	336,200	1,143,080,000
03/03/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	254,300	864,620,000
02/03/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,100	394,600	1,302,180,000
01/03/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	230,400	714,240,000
26/02/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	61,200	189,720,000
25/02/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	135,500	406,500,000
24/02/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	93,800	290,780,000
23/02/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	102,200	316,820,000
22/02/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	145,700	437,100,000
19/02/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	60,300	186,930,000
18/02/2021	3,100	0.20 ▲	6.45	2,900	3,100	3,000	173,300	537,230,000
17/02/2021	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	24,500	71,050,000
09/02/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,700	85,400	256,200,000
08/02/2021	2,800	-0.20 ▼	-7.14	2,900	3,100	2,700	182,400	510,720,000
05/02/2021	3,000	0.10 ▲	3.33	2,900	3,100	3,000	119,800	359,400,000
05/01/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	12,600	37,800,000
04/01/2021	3,100	0.00 ■■	0.00	3,100	3,200	2,900	182,400	565,440,000
31/12/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	246,300	763,530,000
30/12/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	214,200	621,180,000
29/12/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	11,500	31,050,000
28/12/2020	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	12,120	33,936,000
27/12/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	3,360	9,744,000
25/12/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	3,360	9,744,000
24/12/2020	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	32,350	90,580,000
23/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	10,970	32,910,000
22/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	16,700	50,100,000
21/12/2020	3,000	0.00 ■■	0.00	3,000	3,200	2,900	17,540	52,620,000
20/12/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	30,780	92,340,000
18/12/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	30,780	92,340,000
17/12/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	35,570	99,596,000
16/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	32,880	85,488,000
15/12/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	14,960	35,904,000
14/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,050	9,720,000
13/12/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	7,120	17,088,000
11/12/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	7,120	17,088,000
10/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	14,940	34,362,000
09/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,630	11,112,000
08/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,640	11,136,000
07/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	860	2,064,000
04/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
03/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	370	888,000
02/12/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,550	3,720,000
01/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	6,880	15,824,000
30/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
27/11/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	28,600	68,640,000
26/11/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	67,800	169,500,000
25/11/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	82,500	206,250,000
24/11/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	76,600	176,180,000
23/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	9,000	20,700,000
20/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	45,100	108,240,000
19/11/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	75,900	174,570,000
18/11/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,120	2,576,000
17/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	6,950	15,985,000
16/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	500	1,200,000
13/11/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	1,010	2,424,000
12/11/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	110	242,000
11/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	2,210	5,304,000
10/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	4,590	10,557,000
09/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	2,040	4,896,000
06/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,470	3,528,000
05/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	3,600	8,640,000
04/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	520	1,196,000
03/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,720	4,128,000
02/11/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	2,660	6,118,000
30/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	10,600	24,380,000
29/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	38,100	87,630,000
28/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	11,500	26,450,000
27/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,380	5,474,000
26/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	1,060	2,438,000
23/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	480	1,152,000
22/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,950	9,085,000
21/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	21,200	48,760,000
20/10/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	8,210	18,883,000
19/10/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	690	1,518,000
16/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	5,270	12,121,000
15/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	43,400	104,160,000
14/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	8,800	20,240,000
13/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	15,100	34,730,000
12/10/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,960	4,704,000
09/10/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	131,300	315,120,000
08/10/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,350	3,375,000
07/10/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	24,790	59,496,000
06/10/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	35,400	84,960,000
05/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	115,500	277,200,000
02/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	5,310	12,213,000
01/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	2,120	4,876,000
30/09/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,570	3,768,000
29/09/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	6,760	15,548,000
28/09/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	5,200	12,480,000
25/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	24,100	57,840,000
24/09/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,980	4,752,000
23/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	270	648,000
22/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,490	3,576,000
21/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	35,600	85,440,000
18/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,360	3,264,000
17/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	10,540	25,296,000
16/09/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	10,400	26,000,000
15/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	5,100	12,240,000
14/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	8,320	19,968,000
11/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	73,400	176,160,000
10/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	8,200	19,680,000
09/09/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	30,100	75,250,000
08/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	5,090	12,216,000
07/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	71,000	170,400,000
04/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	7,300	17,520,000
03/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	14,330	34,392,000
01/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	7,920	19,008,000
31/08/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	12,730	31,825,000
28/08/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	313,300	783,250,000
27/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	191,300	439,990,000
26/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,300	10	23,000
25/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	8,230	18,106,000
24/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	59,900	137,770,000
21/08/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	58,100	127,820,000
20/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	2,100	4,620,000
19/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	10,110	23,253,000
18/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,010	2,323,000
17/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	2,600	5,980,000
14/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,250	2,875,000
13/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,300	20	46,000
12/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	1,750	3,850,000
11/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	390	897,000
10/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	19,000	41,800,000
07/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,900	13,570,000
06/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
04/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	2,710	6,233,000
03/08/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	3,000	6,600,000
31/07/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	1,200	2,520,000
30/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/07/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	80	176,000
28/07/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	32,600	74,980,000
27/07/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	42,400	93,280,000
24/07/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	20,800	47,840,000
23/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,500	10,800,000
22/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	560	1,344,000
21/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,040	2,496,000
20/07/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	60	144,000
17/07/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,070	2,675,000
16/07/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	3,320	8,300,000
15/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
14/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,000	7,200,000
13/07/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,680	4,032,000
10/07/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	2,260	5,650,000
09/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	6,550	15,720,000
08/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	510	1,224,000
07/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	15,600	37,440,000
06/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,740	4,176,000
03/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	560	1,344,000
02/07/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,180	2,832,000
01/07/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	260	650,000
30/06/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	3,250	7,800,000
29/06/2020	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	3,380	7,774,000
26/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	12,200	30,500,000
25/06/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	810	2,025,000
24/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	47,400	113,760,000
23/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	5,300	13,250,000
22/06/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	74,800	187,000,000
19/06/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	6,700	16,080,000
18/06/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	3,920	9,408,000
17/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	5,950	14,280,000
16/06/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	2,560	6,400,000
15/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	12,120	29,088,000
12/06/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	6,270	15,675,000
11/06/2020	2,600	0.00 ■■	0.00	2,600	2,800	2,600	19,310	50,206,000
10/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,900	4,940,000
09/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	28,140	73,164,000
08/06/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,400	174,900	437,250,000
06/06/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	8,280	19,872,000
05/06/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	8,280	19,872,000
04/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	9,910	23,784,000
03/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	2,710	6,775,000
02/06/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	5,560	13,900,000
01/06/2020	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	28,790	66,217,000
31/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	6,170	14,808,000
29/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	6,170	14,808,000
28/05/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	6,630	15,249,000
27/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	11,220	25,806,000
26/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	5,480	13,152,000
25/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,980	9,950,000
24/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	6,970	17,425,000
22/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	6,970	17,425,000
21/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	4,120	10,300,000
20/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	22,070	55,175,000
19/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	3,330	8,658,000
18/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,540	6,604,000
17/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	4,110	10,275,000
15/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	4,110	10,275,000
14/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	4,420	11,492,000
13/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	22,260	55,650,000
12/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	26,880	69,888,000
11/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	19,280	48,200,000
10/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	11,760	29,400,000
08/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	11,760	29,400,000
07/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	17,590	45,734,000
06/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	18,320	47,632,000
05/05/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	8,520	21,300,000
04/05/2020	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	7,560	18,144,000
01/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	25,840	67,184,000
30/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	25,840	67,184,000
29/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	25,840	67,184,000
28/04/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	13,730	34,325,000
27/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	25,480	66,248,000
26/04/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,200	24,910	62,275,000
24/04/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,200	24,910	62,275,000
23/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	3,880	8,924,000
22/04/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	17,050	40,920,000
21/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	10,760	24,748,000
20/04/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	8,130	19,512,000
19/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	2,620	6,026,000
17/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	2,620	6,026,000
16/04/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	5,400	12,960,000
15/04/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	4,080	9,384,000
14/04/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,880	4,324,000
13/04/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	5,340	11,748,000
12/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	30,350	66,770,000
10/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	30,350	66,770,000
09/04/2020	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	37,460	89,904,000
08/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	9,210	23,946,000
07/04/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	57,570	149,682,000
06/04/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	76,950	192,375,000
05/04/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	22,310	51,313,000
03/04/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	22,310	51,313,000
02/04/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	18,810	41,382,000
01/04/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	18,810	41,382,000
31/03/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,000	21,430	47,146,000
30/03/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	14,280	29,988,000
29/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	12,660	29,118,000
27/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	12,660	29,118,000
26/03/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	10,760	24,748,000
25/03/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	31,560	69,432,000
24/03/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	13,290	26,580,000
23/03/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	16,420	34,482,000
22/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	11,750	27,025,000
20/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	11,750	27,025,000
19/03/2020	2,300	0.00 ■■	0.00	2,300	2,500	2,300	38,320	88,136,000
18/03/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	55,940	128,662,000
17/03/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	35,450	74,445,000
16/03/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	48,500	97,000,000
13/03/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	240,700	481,400,000
12/03/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	542,100	1,084,200,000
11/03/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	314,700	629,400,000
10/03/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	8,110	16,220,000
09/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	18,950	37,900,000
06/03/2020	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	182,900	365,800,000
05/03/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	4,950	10,890,000
04/03/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	16,520	36,344,000
03/03/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	3,630	7,986,000
02/03/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	4,980	10,458,000
28/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	8,630	17,260,000
27/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,020	2,040,000
26/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	18,850	39,585,000
25/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	32,900	65,800,000
24/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	46,450	92,900,000
21/02/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	476,200	1,000,020,000
20/02/2020	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	19,180	44,114,000
19/02/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	45,570	113,925,000
18/02/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	26,930	61,939,000
17/02/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,100	468,700	984,270,000
15/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	16,980	33,960,000
14/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	16,980	33,960,000
13/02/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	430	817,000
12/02/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	310	589,000
11/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
10/02/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	310	589,000
09/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,580	3,160,000
07/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,580	3,160,000
06/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	160	320,000
05/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,290	4,351,000
04/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,290	4,351,000
03/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	12,920	23,256,000
02/02/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	5,850	11,115,000
31/01/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	5,850	11,115,000
30/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,060	4,120,000
29/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
28/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
27/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
26/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
24/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
23/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
22/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
21/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	49,500	99,000,000
20/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	46,000	92,000,000
17/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,000	8,000,000
16/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	98,200	196,400,000
15/01/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	288,700	577,400,000
13/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	430	860,000
10/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,490	2,980,000
09/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,020	2,040,000
08/01/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	560	1,064,000
07/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,110	2,220,000
06/01/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	700	1,330,000
03/01/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,350	2,700,000
02/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,590	3,180,000
31/12/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	47,800	95,600,000
30/12/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	16,690	35,049,000
27/12/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	3,950	8,295,000
26/12/2019	2,200	0.00 ■■	0.00	2,200	2,400	2,200	140,900	309,980,000
25/12/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,100	8,280	18,216,000
24/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	15,460	30,920,000
23/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,210	2,299,000
20/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,600	10,640,000
19/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,550	2,945,000
18/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,330	4,427,000
17/12/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	3,450	6,555,000
16/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	11,600	23,200,000
13/12/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	92,500	175,750,000
12/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	5,090	10,180,000
11/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,910	3,820,000
10/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,860	9,720,000
09/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
06/12/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	5,710	10,849,000
05/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	990	1,980,000
04/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	54,700	103,930,000
03/12/2019	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	2,570	4,626,000
02/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	9,200	18,400,000
29/11/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	16,500	31,350,000
28/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	55,000	110,000,000
27/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	77,100	154,200,000
26/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	31,800	63,600,000
25/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,650	15,300,000
22/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	31,300	62,600,000
21/11/2019	2,000	0.00 ■■	0.00	2,000	2,100	2,000	63,500	127,000,000
20/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	5,110	10,220,000
19/11/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	2,450	4,900,000
18/11/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,000	3,120	6,552,000
15/11/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	2,750	5,775,000
14/11/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,000	8,900	19,580,000
13/11/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
12/11/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	113,500	238,350,000
11/11/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,000	4,400,000
08/11/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	50	110,000
07/11/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	32,100	70,620,000
06/11/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,100	5,980	13,156,000
05/11/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	16,500	34,650,000
04/11/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	5,240	11,528,000
01/11/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	890	2,047,000
31/10/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	3,700	8,140,000
30/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	9,900	22,770,000
29/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	1,520	3,496,000
28/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,200	1,810	4,344,000
25/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	29,500	70,800,000
24/10/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,300	3,050	7,320,000
23/10/2019	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	8,310	18,282,000
22/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	440	1,056,000
21/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	6,230	14,952,000
18/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,060	2,544,000
17/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	240	552,000
16/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	590	1,357,000
15/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	490	1,176,000
14/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
11/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	38,000	87,400,000
10/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	200	480,000
08/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
07/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,950	4,485,000
04/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,510	3,624,000
03/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	22,600	51,980,000
02/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	30	72,000
01/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,520	3,648,000
30/09/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,420	8,208,000
27/09/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	6,720	16,128,000
26/09/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	15,100	36,240,000
25/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	3,800	9,120,000
24/09/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,400	8,280	20,700,000
23/09/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	1,700	3,910,000
20/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	4,140	9,936,000
19/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,300	1,200	3,000,000
18/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	5,100	12,750,000
17/09/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	210	525,000
16/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	5,050	12,120,000
13/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,670	9,175,000
12/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
11/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20	50,000
10/09/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	4,010	10,025,000
09/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	3,680	8,832,000
06/09/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,500	200	500,000
05/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	10	24,000
04/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	500	1,250,000
03/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	120	300,000
30/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	9,770	24,425,000
29/08/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	10,040	25,100,000
28/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	5,960	15,496,000
27/08/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	4,010	10,426,000
26/08/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	80	200,000
23/08/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	290	725,000
22/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,160	3,016,000
21/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,130	5,538,000
19/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	620	1,612,000
16/08/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,670	6,942,000
15/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	640	1,600,000
14/08/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,600	4,000,000
13/08/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	2,720	6,800,000
12/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,500	3,900,000
09/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,180	3,068,000
08/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,370	8,762,000
07/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	29,870	77,662,000
06/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,060	7,956,000
05/08/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	7,030	18,278,000
02/08/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,040	2,808,000
01/08/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,500	4,210	11,367,000
31/07/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,170	3,159,000
30/07/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	540	1,404,000
29/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	910	2,457,000
26/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,700	9,990,000
25/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	19,800	53,460,000
24/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,800	15,660,000
23/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,640	4,428,000
22/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,630	4,401,000
19/07/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,350	3,645,000
18/07/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	12,820	35,896,000
17/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	15,160	40,932,000
16/07/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	3,150	8,505,000
15/07/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	210	588,000
12/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	600	1,620,000
11/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,500	12,150,000
10/07/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	1,550	4,185,000
09/07/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	4,150	11,205,000
08/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,550	12,285,000
05/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,720	4,644,000
04/07/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	1,050	2,835,000
03/07/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,600	840	2,352,000
02/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,120	11,124,000
01/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,380	6,426,000
28/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,260	8,802,000
27/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,820	10,314,000
26/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,020	2,754,000
25/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	6,760	18,252,000
24/06/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	3,070	8,289,000
21/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,420	3,834,000
20/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	9,670	26,109,000
19/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	660	1,848,000
18/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	300	810,000
17/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	630	1,764,000
16/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,570	7,196,000
14/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,570	7,196,000
13/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	1,960	5,292,000
11/06/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,280	5,928,000
10/06/2019	2,600	0.00 ■■	0.00	2,600	2,800	2,600	3,360	8,736,000
09/06/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	9,460	24,596,000
07/06/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	9,460	24,596,000
06/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,650	4,455,000
05/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	1,740	4,872,000
04/06/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	8,620	23,274,000
03/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	5,420	14,634,000
02/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,680	7,504,000
31/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,680	7,504,000
30/05/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	16,400	45,920,000
29/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	4,270	11,956,000
28/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	7,420	20,034,000
27/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	8,060	21,762,000
26/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	6,520	17,604,000
24/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	6,520	17,604,000
23/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	7,640	20,628,000
22/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	5,900	17,110,000
21/05/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	7,920	22,176,000
20/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	8,090	21,843,000
19/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,420	18,618,000
17/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,420	18,618,000
16/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	6,880	19,952,000
15/05/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,700	11,550	32,340,000
14/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	5,510	14,877,000
13/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	220	616,000
12/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	12,560	35,168,000
10/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	12,560	35,168,000
09/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	5,370	15,036,000
08/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	4,230	11,421,000
07/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	23,590	63,693,000
06/05/2019	2,700	0.00 ■■	0.00	2,700	2,900	2,700	6,090	16,443,000
05/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	9,410	25,407,000
03/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	9,410	25,407,000
02/05/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	7,100	19,880,000
01/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,800	31,320,000
30/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,800	31,320,000
29/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,800	31,320,000
28/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,800	31,320,000
26/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,800	31,320,000
25/04/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	5,970	16,716,000
24/04/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	8,910	24,948,000
23/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	2,850	8,265,000
22/04/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	33,730	94,444,000
21/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	9,070	26,303,000
19/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	9,070	26,303,000
18/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	7,100	20,590,000
17/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,780	5,162,000
16/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	6,150	17,835,000
15/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	15,590	45,211,000
14/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	15,590	45,211,000
12/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	15,590	45,211,000
11/04/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	8,190	23,751,000
10/04/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,730	14,190,000
09/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,800	8,970	26,013,000
08/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	18,280	53,012,000
07/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	11,880	34,452,000
05/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	11,880	34,452,000
04/04/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	25,300	73,370,000
03/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,250	18,750,000
02/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	41,930	125,790,000
01/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	39,030	117,090,000
29/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,900	23,380	72,478,000
28/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	7,360	22,816,000
27/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	9,860	30,566,000
26/03/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,000	55,460	171,926,000
25/03/2019	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	110,560	320,624,000
22/03/2019	3,200	0.10 ▲	3.13	3,100	3,300	3,000	41,010	131,232,000
21/03/2019	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	47,400	146,940,000
20/03/2019	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	44,690	147,477,000
19/03/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	2,010	7,035,000
18/03/2019	3,600	-0.40 ▼	-11.11	4,000	3,800	3,600	174,210	627,156,000
15/03/2019	4,000	0.00 ■■	0.00	4,000	4,100	3,600	129,630	518,520,000
14/03/2019	4,000	0.20 ▲	5.00	3,800	4,000	3,700	26,660	106,640,000
13/03/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,500	84,540	321,252,000
12/03/2019	3,500	-0.30 ▼	-8.57	3,800	4,100	3,500	251,070	878,745,000
11/03/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,500	177,990	676,362,000
08/03/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,600	33,110	119,196,000
07/03/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,200	10,810	36,754,000
06/03/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	11,540	35,774,000
05/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,000	6,610	21,152,000
04/03/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	6,330	20,256,000
01/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	380	1,178,000
28/02/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	9,690	30,039,000
27/02/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	260	806,000
26/02/2019	3,100	0.10 ▲	3.23	3,000	3,200	3,000	37,290	115,599,000
25/02/2019	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	10,640	31,920,000
22/02/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	17,930	57,376,000
21/02/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	7,000	22,400,000
19/02/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	2,190	6,351,000
18/02/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	12,710	38,130,000
15/02/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	24,360	70,644,000
14/02/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	44,110	127,919,000
13/02/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	130	364,000
12/02/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	16,180	46,922,000
11/02/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	38,050	106,540,000
01/02/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	21,750	58,725,000
31/01/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	27,980	78,344,000
30/01/2019	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	13,620	36,774,000
29/01/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,700	5,220	15,138,000
28/01/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	4,820	13,978,000
25/01/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	5,160	14,964,000
24/01/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	3,600,000	10,080,000,000
23/01/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	2,990,000	8,671,000,000
22/01/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	7,770,000	22,533,000,000
21/01/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	3,390,000	9,831,000,000
19/01/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	560,000	1,680,000,000
02/01/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	200	700,000
28/12/2018	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	49,900	169,660,000
27/12/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,400	61,300	220,680,000
26/12/2018	3,400	0.10 ▲	2.94	3,300	3,500	3,300	38,600	131,240,000
25/12/2018	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	68,800	227,040,000
24/12/2018	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	24,000	84,000,000
21/12/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	7,100	25,560,000
20/12/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,500	62,700	231,990,000
19/12/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,300	332,700	1,197,720,000
18/12/2018	3,600	-0.40 ▼	-11.11	4,000	3,800	3,600	715,400	2,575,440,000
17/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	44,300	177,200,000
14/12/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	55,900	223,600,000
13/12/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	53,600	214,400,000
12/12/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,000	53,500	219,350,000
11/12/2018	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	65,000	260,000,000
10/12/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,100	53,000	227,900,000
07/12/2018	4,100	0.00 ■■	0.00	4,100	4,400	4,100	267,800	1,097,980,000
06/12/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	137,600	564,160,000
05/12/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,000	296,700	1,216,470,000
04/12/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,100	46,700	191,470,000
03/12/2018	4,000	0.10 ▲	2.50	3,900	4,200	3,800	222,000	888,000,000
30/11/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	32,200	125,580,000
29/11/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	79,800	311,220,000
28/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	25,700	102,800,000
27/11/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	106,600	426,400,000
26/11/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	46,400	185,600,000
23/11/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	77,400	309,600,000
22/11/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	16,000	67,200,000
21/11/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,900	182,200	747,020,000
20/11/2018	4,100	0.00 ■■	0.00	4,100	4,200	3,900	177,600	728,160,000
19/11/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	49,200	201,720,000
16/11/2018	4,200	0.10 ▲	2.38	4,100	4,200	3,900	74,900	314,580,000
15/11/2018	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	116,500	477,650,000
14/11/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,000	276,900	1,218,360,000
13/11/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	76,500	328,950,000
12/11/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,000	828,800	3,646,720,000
09/11/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	307,400	1,229,600,000
08/11/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,700	282,200	1,128,800,000
07/11/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	29,700	115,830,000
06/11/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	82,700	314,260,000
05/11/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,600	337,400	1,282,120,000
02/11/2018	3,600	0.00 ■■	0.00	3,600	3,800	3,600	125,400	451,440,000
01/11/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,600	46,800	168,480,000
31/10/2018	3,600	-0.20 ▼	-5.56	3,800	4,000	3,600	152,000	547,200,000
30/10/2018	3,800	-0.40 ▼	-10.53	4,200	4,000	3,800	827,200	3,143,360,000
29/10/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	3,900	277,100	1,163,820,000
26/10/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,200	57,000	245,100,000
25/10/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	96,200	404,040,000
24/10/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,000	19,300	82,990,000
23/10/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,000	78,100	335,830,000
22/10/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,200	268,500	1,181,400,000
19/10/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,100	64,000	281,600,000
18/10/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,200	152,800	672,320,000
17/10/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	210,600	947,700,000
16/10/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,200	40,700	179,080,000
15/10/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	315,700	1,389,080,000
12/10/2018	4,500	0.40 ▲	8.89	4,100	4,500	3,700	563,200	2,534,400,000
11/10/2018	4,100	-0.40 ▼	-9.76	4,500	4,300	4,100	306,200	1,255,420,000
10/10/2018	4,500	-0.20 ▼	-4.44	4,700	4,700	4,300	550,500	2,477,250,000
09/10/2018	4,700	0.20 ▲	4.26	4,500	4,800	4,500	977,500	4,594,250,000
08/10/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,300	1,011,500	4,551,750,000
05/10/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,800	1,870,500	7,669,050,000
04/10/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,600	58,600	222,680,000
03/10/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	95,900	345,240,000
02/10/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	65,800	243,460,000
01/10/2018	3,800	0.20 ▲	5.26	3,600	3,900	3,400	734,500	2,791,100,000
28/09/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,000	7,200,000
27/09/2018	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	71,300	249,550,000
26/09/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	48,600	174,960,000
25/09/2018	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	29,000	101,500,000
24/09/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,400	207,600	768,120,000
21/09/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	117,600	423,360,000
20/09/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	77,600	287,120,000
19/09/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	85,000	323,000,000
18/09/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	250,200	975,780,000
17/09/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,600	139,500	530,100,000
14/09/2018	3,700	0.10 ▲	2.70	3,600	3,800	3,500	362,500	1,341,250,000
13/09/2018	3,600	0.20 ▲	5.56	3,400	3,700	3,400	497,600	1,791,360,000
12/09/2018	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	202,900	689,860,000
11/09/2018	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	322,400	1,128,400,000
10/09/2018	3,600	0.10 ▲	2.78	3,500	3,800	3,600	938,300	3,377,880,000
07/09/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	706,000	2,471,000,000
06/09/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	288,200	922,240,000
05/09/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	136,300	436,160,000
04/09/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	106,400	351,120,000
31/08/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	110,600	364,980,000
30/08/2018	3,300	0.10 ▲	3.03	3,200	3,400	3,300	285,700	942,810,000
29/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	71,200	227,840,000
28/08/2018	3,300	-0.10 ▼	-3.03	3,300	3,400	3,200	86,000	283,800,000
27/08/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,300	329,200	1,119,280,000
24/08/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,300	66,900	220,770,000
23/08/2018	3,300	0.10 ▲	3.03	3,200	3,400	3,200	223,100	736,230,000
22/08/2018	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	236,100	755,520,000
21/08/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,200	125,300	426,020,000
20/08/2018	3,300	-0.20 ▼	-6.06	3,500	3,400	3,200	791,700	2,612,610,000
17/08/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	104,000	364,000,000
16/08/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,400	71,500	257,400,000
15/08/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,300	1,234,900	4,445,640,000
14/08/2018	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	1,131,300	4,072,680,000
13/08/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,700	321,700	1,254,630,000
10/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	185,700	724,230,000
09/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,700	575,300	2,243,670,000
08/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	52,300	203,970,000
07/08/2018	4,000	0.20 ▲	5.00	3,800	4,100	3,700	810,200	3,240,800,000
06/08/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	128,700	489,060,000
03/08/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	55,200	215,280,000
02/08/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	178,600	678,680,000
01/08/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,700	318,000	1,240,200,000
31/07/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,500	248,700	920,190,000
30/07/2018	3,700	0.00 ■■	0.00	3,700	3,800	3,600	179,100	662,670,000
27/07/2018	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	139,800	517,260,000
26/07/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,600	360,700	1,370,660,000
25/07/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	315,200	1,197,760,000
24/07/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,700	668,200	2,605,980,000
23/07/2018	4,000	0.20 ▲	5.00	3,800	4,100	3,800	1,729,900	6,919,600,000
20/07/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,500	548,300	2,083,540,000
19/07/2018	3,700	0.10 ▲	2.70	3,600	3,900	3,500	1,784,200	6,601,540,000
18/07/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,300	2,382,400	8,576,640,000
17/07/2018	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	162,200	535,260,000
16/07/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	138,500	470,900,000
13/07/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	58,200	197,880,000
12/07/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	125,000	437,500,000
11/07/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,400	444,300	1,599,480,000
10/07/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,400	602,400	2,168,640,000
09/07/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,300	399,200	1,397,200,000
06/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,300	105,600	369,600,000
05/07/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,300	1,633,900	5,718,650,000
04/07/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	16,700	55,110,000
03/07/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	47,000	159,800,000
02/07/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,500	65,600	229,600,000
29/06/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,300	21,400	74,900,000
28/06/2018	3,400	0.10 ▲	2.94	3,300	3,600	3,300	123,900	421,260,000
27/06/2018	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	65,700	216,810,000
26/06/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,300	38,700	135,450,000
25/06/2018	3,500	0.00 ■■	0.00	3,500	3,700	3,300	715,800	2,505,300,000
22/06/2018	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	317,400	1,110,900,000
21/06/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,400	311,700	1,153,290,000
20/06/2018	3,600	0.10 ▲	2.78	3,500	3,700	3,500	697,500	2,511,000,000
19/06/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,300	305,800	1,070,300,000
18/06/2018	3,300	-0.20 ▼	-6.06	3,500	3,800	3,300	1,239,800	4,091,340,000
15/06/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,300	290,400	1,016,400,000
14/06/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,200	695,800	2,365,720,000
13/06/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	462,200	1,432,820,000
12/06/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	82,000	237,800,000
11/06/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	103,200	299,280,000
08/06/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	1,900	5,510,000
07/06/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	107,900	302,120,000
06/06/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	68,800	192,640,000
05/06/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	52,700	152,830,000
04/06/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	65,100	188,790,000
01/06/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	27,300	79,170,000
31/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	27,300	79,170,000
30/05/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	114,500	332,050,000
29/05/2018	2,700	0.10 ▲	3.70	2,600	2,800	2,600	48,900	132,030,000
28/05/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	187,900	488,540,000
25/05/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,700	146,600	410,480,000
24/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	117,600	352,800,000
23/05/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	34,400	103,200,000
22/05/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	108,200	324,600,000
21/05/2018	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	102,800	308,400,000
18/05/2018	3,200	0.20 ▲	6.25	3,000	3,300	3,000	801,400	2,564,480,000
17/05/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	101,800	305,400,000
16/05/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	130,100	403,310,000
15/05/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	79,300	237,900,000
14/05/2018	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	2,854,400	8,277,760,000
11/05/2018	3,200	0.20 ▲	6.25	3,000	3,300	3,000	379,200	1,213,440,000
10/05/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	890,600	2,671,800,000
09/05/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	40,300	112,840,000
08/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	350,200	1,015,580,000
07/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	6,500	18,850,000
04/05/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	61,900	173,320,000
03/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	79,100	229,390,000
02/05/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	124,500	348,600,000
27/04/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,600	50,600	141,680,000
26/04/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	44,300	115,180,000
24/04/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	35,100	91,260,000
23/04/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	49,600	133,920,000
20/04/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	81,300	227,640,000
19/04/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	10,800	31,320,000
18/04/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	17,300	48,440,000
13/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	89,000	267,000,000
12/04/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	38,300	114,900,000
11/04/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	71,800	222,580,000
10/04/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,000	98,900	316,480,000
09/04/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	187,000	579,700,000
06/04/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	29,300	84,970,000
05/04/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	52,400	151,960,000
04/04/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	33,100	99,300,000
03/04/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	28,500	82,650,000
02/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	35,500	106,500,000
30/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	27,300	81,900,000
29/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	34,300	102,900,000
28/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	15,500	46,500,000
27/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	39,000	117,000,000
26/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	21,900	65,700,000
23/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	33,300	99,900,000
22/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	50,900	147,610,000
21/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	47,000	141,000,000
20/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	41,400	124,200,000
19/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,000	3,000,000
16/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,300	6,670,000
15/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	44,400	133,200,000
14/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	19,700	57,130,000
13/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	121,900	353,510,000
12/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	27,500	82,500,000
09/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	9,400	28,200,000
08/03/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	6,900	20,700,000
07/03/2018	3,000	0.10 ▲	3.33	2,900	3,100	3,000	13,000	39,000,000
06/03/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	10,300	29,870,000
05/03/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	37,100	115,010,000
02/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	35,300	102,370,000
01/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	22,100	64,090,000
28/02/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,700	83,600	242,440,000
27/02/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	15,800	45,820,000
26/02/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,000	2,800,000
23/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	32,700	91,560,000
22/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	60,100	168,280,000
21/02/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	25,200	70,560,000
13/02/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,600	55,400	160,660,000
12/02/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	15,500	43,400,000
09/02/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	48,100	134,680,000
08/02/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	6,100	16,470,000
07/02/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	96,500	260,550,000
06/02/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	66,700	166,750,000
05/02/2018	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	98,200	265,140,000
02/02/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,800	35,900	104,110,000
01/02/2018	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	40,600	109,620,000
31/01/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	14,500	43,500,000
30/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	62,800	188,400,000
29/01/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	58,800	182,280,000
26/01/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	5,800	17,980,000
25/01/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	16,700	53,440,000
24/01/2018	3,200	0.00 ■■	0.00	3,300	3,300	3,200	59,800	191,360,000
23/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	12,300	39,360,000
22/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,100	160,300	528,990,000
19/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	49,400	163,020,000
18/01/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	48,600	160,380,000
17/01/2018	3,400	0.20 ▲	5.88	3,200	3,400	3,200	123,800	420,920,000
16/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	117,200	375,040,000
15/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	69,500	229,350,000
12/01/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,100	292,200	964,260,000
11/01/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,000	52,000	166,400,000
10/01/2018	3,100	0.00 ■■	0.00	3,100	3,300	3,000	140,900	436,790,000
09/01/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	71,800	222,580,000
08/01/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	91,100	273,300,000
05/01/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	50,300	150,900,000
04/01/2018	3,000	0.10 ▲	3.33	2,900	3,100	3,000	226,700	680,100,000
03/01/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	21,200	61,480,000
02/01/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	116,200	336,980,000
29/12/2017	3,000	0.10 ▲	3.33	2,900	3,000	2,900	15,100	45,300,000
28/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	26,400	76,560,000
27/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	50,500	146,450,000
26/12/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	41,200	119,480,000
25/12/2017	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	41,800	121,220,000
22/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	26,600	79,800,000
21/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,500	19,500,000
20/12/2017	3,000	0.10 ▲	3.33	2,900	3,000	2,900	9,000	27,000,000
19/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,900	5,700,000
18/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
15/12/2017	3,000	0.10 ▲	3.33	2,900	3,000	2,900	300	900,000
14/12/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
13/12/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	7,200	20,880,000
12/12/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,800	116,000	348,000,000
11/12/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	37,900	113,700,000
08/12/2017	3,000	0.00 ■■	0.00	3,100	3,100	3,000	26,426	79,278,000
07/12/2017	3,000	0.00 ■■	0.00	3,100	3,100	2,900	107,400	322,200,000
06/12/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	44,100	132,300,000
05/12/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	16,400	49,200,000
04/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	70,000	217,000,000
01/12/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	50,200	155,620,000
30/11/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	36,166	108,498,000
29/11/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	55,500	172,050,000
28/11/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,100	21,310	66,061,000
27/11/2017	3,100	0.10 ▲	3.33	3,000	3,200	3,000	87,910	272,521,000
24/11/2017	3,000	0.10 ▲	3.45	2,900	3,100	2,900	565,006	1,695,018,000
23/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	55,600	161,240,000
22/11/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	8,700	26,100,000
21/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	128,100	371,490,000
20/11/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	66,000	198,000,000
17/11/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	18,300	54,900,000
16/11/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	73,801	228,783,100
15/11/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	40,300	120,900,000
14/11/2017	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	37,662	109,219,800
13/11/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	610,650	1,831,950,000
10/11/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	43,000	129,000,000
09/11/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	52,200	156,600,000
08/11/2017	3,000	0.00 ■■	0.00	3,100	3,200	2,900	51,600	154,800,000
07/11/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	29,100	87,300,000
06/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	2,900	83,900	260,090,000
03/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	17,800	55,180,000
02/11/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	359,000	1,112,900,000
01/11/2017	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	111,200	322,480,000
31/10/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	23,600	73,160,000
30/10/2017	3,200	0.00 ■■	0.00	3,300	3,300	3,200	21,600	69,120,000
27/10/2017	3,200	0.00 ■■	0.00	3,300	3,300	3,200	34,400	110,080,000
26/10/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	27,000	86,400,000
25/10/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	40,950	131,040,000
24/10/2017	3,300	0.10 ▲	3.12	3,300	3,400	3,300	40,400	133,320,000
23/10/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	62,800	200,960,000
20/10/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	87,612	280,358,400
19/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	51,109	168,659,700
18/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	173,200	571,560,000
17/10/2017	3,400	0.20 ▲	6.25	3,200	3,400	3,200	69,600	236,640,000
16/10/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	101,500	324,800,000
13/10/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	97,318	311,417,600
12/10/2017	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	191,800	613,760,000
11/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	221,800	731,940,000
10/10/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,300	32,000	108,800,000
09/10/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	45,800	155,720,000
06/10/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	43,100	146,540,000
05/10/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	28,500	96,900,000
04/10/2017	3,500	0.20 ▲	6.06	3,400	3,500	3,400	16,808	58,828,000
03/10/2017	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	100,000	330,000,000
02/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,700	16,450,000
29/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	224,600	786,100,000
28/09/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	66,910	234,185,000
27/09/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	27,200	95,200,000
26/09/2017	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	90,700	326,520,000
25/09/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	181,700	672,290,000
22/09/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,600	126,200	479,560,000
21/09/2017	3,700	0.10 ▲	2.78	3,700	3,800	3,600	100,260	370,962,000
20/09/2017	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	59,500	214,200,000
19/09/2017	3,800	0.30 ▲	8.57	3,500	3,800	3,500	449,804	1,709,255,200
18/09/2017	3,500	0.10 ▲	2.94	3,500	3,600	3,500	110,300	386,050,000
15/09/2017	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	68,318	232,281,200
14/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	18,125	63,437,500
13/09/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,300	70,300	246,050,000
12/09/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	44,200	150,280,000
11/09/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,400	37,601	127,843,400
08/09/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	3,000	10,200,000
07/09/2017	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	32,719	111,244,600
06/09/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,400	34,180	123,048,000
05/09/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	41,130	143,955,000
01/09/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,400	51,600	180,600,000
31/08/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,500	113,900	398,650,000
30/08/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	62,900	220,150,000
29/08/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	126,100	453,960,000
28/08/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,500	78,212	289,384,400
25/08/2017	3,600	0.10 ▲	2.86	3,600	3,700	3,600	121,600	437,760,000
24/08/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	30,100	105,350,000
23/08/2017	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	150,900	528,150,000
22/08/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	54,800	202,760,000
21/08/2017	3,600	0.10 ▲	2.86	3,500	3,800	3,500	31,200	112,320,000
18/08/2017	3,500	-0.10 ▼	-2.78	3,600	3,800	3,500	218,200	763,700,000
17/08/2017	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	195,550	703,980,000
16/08/2017	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	243,719	926,132,200
15/08/2017	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	241,111	940,332,900
14/08/2017	4,100	0.10 ▲	2.50	3,900	4,200	3,800	320,470	1,313,927,000
11/08/2017	4,000	0.10 ▲	2.56	3,800	4,000	3,700	271,950	1,087,800,000
10/08/2017	3,900	-0.40 ▼	-9.30	4,200	4,400	3,900	600,420	2,341,638,000
09/08/2017	4,300	0.30 ▲	7.50	4,400	4,400	4,000	1,353,040	5,818,072,000
08/08/2017	4,000	0.30 ▲	8.11	3,800	4,000	3,700	325,925	1,303,700,000
07/08/2017	3,700	0.10 ▲	2.78	3,600	3,800	3,600	242,926	898,826,200
04/08/2017	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	277,120	997,632,000
03/08/2017	3,700	0.20 ▲	5.71	3,500	3,700	3,400	296,200	1,095,940,000
02/08/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	273,257	956,399,500
01/08/2017	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	322,500	1,161,000,000
31/07/2017	3,900	0.20 ▲	5.41	3,700	4,000	3,500	613,620	2,393,118,000
28/07/2017	3,700	0.10 ▲	2.78	3,900	3,900	3,600	963,081	3,563,399,700
27/07/2017	3,600	0.30 ▲	9.09	3,300	3,600	3,300	669,120	2,408,832,000
26/07/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	133,800	441,540,000
25/07/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	186,600	615,780,000
24/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	90,307	288,982,400
21/07/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	80,200	256,640,000
20/07/2017	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	76,802	245,766,400
19/07/2017	3,400	0.20 ▲	6.25	3,200	3,400	3,200	122,718	417,241,200
18/07/2017	3,200	0.00 ■■	0.00	3,300	3,300	3,200	86,307	276,182,400
17/07/2017	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	42,925	137,360,000
14/07/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	79,700	263,010,000
13/07/2017	3,300	0.00 ■■	0.00	3,400	3,400	3,200	115,972	382,707,600
12/07/2017	3,300	0.00 ■■	0.00	3,300	3,500	3,300	80,600	265,980,000
11/07/2017	3,300	0.10 ▲	3.12	3,200	3,400	3,200	178,575	589,297,500
10/07/2017	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	91,090	291,488,000
07/07/2017	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	146,600	498,440,000
06/07/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	105,650	380,340,000
05/07/2017	3,500	0.20 ▲	6.06	3,300	3,600	3,300	171,500	600,250,000
04/07/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	52,300	172,590,000
03/07/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	117,500	387,750,000
30/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	78,600	251,520,000
29/06/2017	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	287,000	918,400,000
28/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	323,760	1,068,408,000
27/06/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	58,100	191,730,000
26/06/2017	3,300	0.10 ▲	3.12	3,300	3,400	3,300	109,810	362,373,000
23/06/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	119,700	383,040,000
22/06/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	57,000	182,400,000
21/06/2017	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	144,500	462,400,000
20/06/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	68,500	226,050,000
19/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	53,300	175,890,000
16/06/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	169,900	560,670,000
15/06/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	74,313	252,664,200
14/06/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,300	97,630	341,705,000
13/06/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,400	39,500	138,250,000
12/06/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	48,900	171,150,000
09/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	93,100	335,160,000
08/06/2017	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	141,400	509,040,000
07/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,400	318,200	1,177,340,000
06/06/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	163,143	603,629,100
05/06/2017	3,800	0.20 ▲	5.56	3,600	3,900	3,500	264,702	1,005,867,600
02/06/2017	3,600	0.10 ▲	2.86	3,500	3,700	3,400	171,900	618,840,000
01/06/2017	3,500	-0.20 ▼	-5.41	3,700	3,900	3,500	225,300	788,550,000
31/05/2017	3,700	0.30 ▲	8.82	3,500	3,700	3,500	586,271	2,169,202,700
30/05/2017	3,400	0.10 ▲	3.03	3,300	3,500	3,300	298,600	1,015,240,000
29/05/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	190,400	628,320,000
26/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,100	50,100	165,330,000
25/05/2017	3,300	0.10 ▲	3.12	3,300	3,400	3,200	130,856	431,824,800
24/05/2017	3,200	0.20 ▲	6.67	3,000	3,300	3,000	460,630	1,474,016,000
23/05/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	97,100	291,300,000
22/05/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,000	8,500	26,350,000
19/05/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	702,902	2,108,706,000
18/05/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	51,100	158,410,000
17/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	21,300	66,030,000
16/05/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	44,900	139,190,000
15/05/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	98,800	316,160,000
09/05/2017	3,200	0.10 ▲	3.23	3,000	3,200	3,000	106,940	342,208,000
08/05/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	16,600	51,460,000
05/05/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	50,200	150,600,000
04/05/2017	3,100	0.00 ■■	0.00	3,100	3,300	3,000	47,800	148,180,000
03/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	7,800	24,180,000
28/04/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,000	389,500	1,207,450,000
27/04/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	664,500	1,993,500,000
26/04/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	290,100	870,300,000
25/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	61,500	178,350,000
24/04/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	50,500	146,450,000
21/04/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	61,700	178,930,000
20/04/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	15,400	47,740,000
19/04/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	32,100	99,510,000
18/04/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	38,200	118,420,000
17/04/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	22,000	66,000,000
14/04/2017	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	48,000	144,000,000
13/04/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,000	24,400	78,080,000
12/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	22,500	69,750,000
11/04/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,100	274,300	850,330,000
10/04/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	34,000	105,400,000
07/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	27,100	86,720,000
05/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	58,600	187,520,000
04/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	655,400	2,097,280,000
03/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	75,420	241,344,000
31/03/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	63,600	203,520,000
30/03/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	25,800	85,140,000
29/03/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	26,400	87,120,000
28/03/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,300	41,400	140,760,000
27/03/2017	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	49,700	164,010,000
24/03/2017	3,500	0.30 ▲	9.38	3,200	3,500	3,200	430,700	1,507,450,000
23/03/2017	3,200	0.00 ■■	0.00	3,200	3,400	3,200	146,100	467,520,000
22/03/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	241,520	772,864,000
21/03/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	90,700	290,240,000
20/03/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	199,618	658,739,400
17/03/2017	3,300	0.20 ▲	6.45	3,200	3,300	3,100	83,800	276,540,000
16/03/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	48,800	151,280,000
15/03/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	34,200	109,440,000
14/03/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,100	125,100	412,830,000
13/03/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	247,522	792,070,400
10/03/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	46,900	154,770,000
09/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	168,910	557,403,000
08/03/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	95,400	314,820,000
07/03/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	398,600	1,275,520,000
06/03/2017	3,200	0.00 ■■	0.00	3,100	3,300	3,100	187,300	599,360,000
03/03/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,208,300	3,866,560,000
02/03/2017	3,200	0.20 ▲	6.67	3,000	3,300	3,000	338,800	1,084,160,000
01/03/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	286,910	860,730,000
28/02/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	109,300	327,900,000
27/02/2017	3,100	0.20 ▲	6.90	3,000	3,100	2,900	189,632	587,859,200
24/02/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	212,700	616,830,000
23/02/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	101,530	314,743,000
22/02/2017	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	169,300	541,760,000
21/02/2017	3,300	0.30 ▲	10.00	3,100	3,300	3,000	933,106	3,079,249,800
20/02/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	74,900	224,700,000
17/02/2017	3,100	0.00 ■■	0.00	3,100	3,200	2,800	1,112,800	3,449,680,000
16/02/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,000	174,200	540,020,000
15/02/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	632,100	1,959,510,000
14/02/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,700	218,910	634,839,000
13/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	69,700	202,130,000
10/02/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,800	17,000	49,300,000
09/02/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,800	34,900	97,720,000
08/02/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	109,300	306,040,000
07/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	21,300	61,770,000
06/02/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,800	101,900	295,510,000
03/02/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	32,700	94,830,000
02/02/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	191,000	573,000,000
25/01/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	73,300	205,240,000
24/01/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,700	23,400	67,860,000
23/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	243,200	705,280,000
20/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	225,700	654,530,000
19/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	108,200	313,780,000
18/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	375,000	1,087,500,000
17/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	258,300	749,070,000
16/01/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,800	154,800	448,920,000
13/01/2017	2,900	-0.10 ▼	-3.33	2,900	3,000	2,700	203,800	591,020,000
12/01/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	326,300	978,900,000
11/01/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,800	206,300	618,900,000
10/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	255,400	766,200,000
09/01/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	302,900	908,700,000
06/01/2017	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	207,106	600,607,400
05/01/2017	3,000	0.00 ■■	0.00	3,100	3,100	3,000	204,400	613,200,000
04/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	168,500	505,500,000
03/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	302,700	908,100,000
30/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	239,100	717,300,000
29/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	423,500	1,270,500,000
28/12/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	315,100	945,300,000
27/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	265,000	795,000,000
26/12/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	411,780	1,235,340,000
23/12/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	319,400	958,200,000
22/12/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	279,200	837,600,000
21/12/2016	3,000	0.00 ■■	0.00	3,100	3,100	3,000	165,706	497,118,000
20/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	403,507	1,210,521,000
19/12/2016	3,000	0.00 ■■	0.00	2,900	3,100	2,900	344,300	1,032,900,000
16/12/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	586,500	1,759,500,000
15/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	172,700	518,100,000
14/12/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	269,800	809,400,000
13/12/2016	3,000	0.00 ■■	0.00	3,000	3,100	2,900	351,000	1,053,000,000
12/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	420,800	1,262,400,000
09/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	524,900	1,574,700,000
08/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	212,000	636,000,000
07/12/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	300,300	900,900,000
06/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	408,600	1,225,800,000
05/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	277,400	832,200,000
02/12/2016	3,000	0.00 ■■	0.00	3,000	3,100	2,900	401,500	1,204,500,000
01/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	792,607	2,377,821,000
30/11/2016	3,000	0.00 ■■	0.00	3,100	3,100	3,000	421,200	1,263,600,000
29/11/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	357,800	1,073,400,000
28/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	280,500	841,500,000
25/11/2016	3,000	0.00 ■■	0.00	3,000	3,100	2,900	513,800	1,541,400,000
24/11/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	637,700	1,913,100,000
23/11/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,800	353,603	1,060,809,000
22/11/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,800	207,400	622,200,000
21/11/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	253,700	735,730,000
18/11/2016	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	338,307	913,428,900
17/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	116,300	348,900,000
16/11/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	22,400	67,200,000
15/11/2016	3,100	0.00 ■■	0.00	2,800	3,200	2,800	183,800	569,780,000
14/11/2016	3,100	0.00 ■■	0.00	2,800	3,100	2,800	404,400	1,253,640,000
11/11/2016	3,100	0.00 ■■	0.00	3,100	3,300	3,000	175,500	544,050,000
10/11/2016	3,100	0.10 ▲	3.33	3,000	3,200	3,000	464,100	1,438,710,000
09/11/2016	3,000	-0.30 ▼	-9.09	3,000	3,400	3,000	1,043,130	3,129,390,000
08/11/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,200	82,300	271,590,000
07/11/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,200	38,100	125,730,000
04/11/2016	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	76,400	252,120,000
03/11/2016	3,400	0.00 ■■	0.00	3,300	3,400	3,200	67,300	228,820,000
02/11/2016	3,400	0.00 ■■	0.00	3,300	3,400	3,200	125,100	425,340,000
01/11/2016	3,400	0.00 ■■	0.00	3,400	3,500	3,300	136,200	463,080,000
31/10/2016	3,400	0.00 ■■	0.00	3,300	3,400	3,300	260,200	884,680,000
28/10/2016	3,400	0.10 ▲	3.03	3,000	3,400	3,000	281,500	957,100,000
27/10/2016	3,300	0.10 ▲	3.12	3,100	3,300	3,100	146,900	484,770,000
26/10/2016	3,200	-0.10 ▼	-3.03	3,300	3,400	3,100	244,000	780,800,000
25/10/2016	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	517,600	1,708,080,000
24/10/2016	3,400	0.00 ■■	0.00	3,200	3,400	3,200	197,507	671,523,800
21/10/2016	3,400	0.20 ▲	6.25	3,300	3,500	3,300	337,300	1,146,820,000
20/10/2016	3,200	-0.10 ▼	-3.03	3,200	3,500	3,000	1,470,200	4,704,640,000
19/10/2016	3,300	-0.30 ▼	-8.33	3,300	3,500	3,300	995,802	3,286,146,600
18/10/2016	3,600	-0.40 ▼	-10.00	3,600	3,700	3,600	1,373,500	4,944,600,000
17/10/2016	4,000	-0.40 ▼	-9.09	4,300	4,300	4,000	34,900	139,600,000
14/10/2016	4,400	0.20 ▲	4.76	4,200	4,600	4,200	448,800	1,974,720,000
13/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,100	342,800	1,439,760,000
12/10/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,100	533,700	2,241,540,000
11/10/2016	4,200	0.00 ■■	0.00	4,300	4,400	4,200	796,600	3,345,720,000
10/10/2016	4,200	0.30 ▲	7.69	4,000	4,200	3,900	354,300	1,488,060,000
07/10/2016	3,900	0.30 ▲	8.33	3,600	3,900	3,600	550,100	2,145,390,000
06/10/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,500	389,106	1,400,781,600
05/10/2016	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	184,710	664,956,000
04/10/2016	3,700	0.20 ▲	5.71	3,600	3,700	3,600	267,200	988,640,000
03/10/2016	3,500	0.00 ■■	0.00	3,500	3,700	3,500	354,000	1,239,000,000
30/09/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,400	502,400	1,758,400,000
29/09/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,400	351,200	1,229,200,000
28/09/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	136,900	479,150,000
27/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,400	344,160	1,238,976,000
26/09/2016	3,600	0.10 ▲	2.86	3,500	3,700	3,500	595,300	2,143,080,000
23/09/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	88,100	308,350,000
22/09/2016	3,600	0.00 ■■	0.00	3,500	3,700	3,400	315,500	1,135,800,000
21/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,500	190,700	686,520,000
20/09/2016	3,600	0.00 ■■	0.00	3,700	3,700	3,500	113,100	407,160,000
19/09/2016	3,600	0.10 ▲	2.86	3,500	3,700	3,500	815,100	2,934,360,000
16/09/2016	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	864,800	3,026,800,000
15/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,700	194,500	739,100,000
14/09/2016	3,800	-0.30 ▼	-7.32	4,000	4,100	3,800	296,100	1,125,180,000
13/09/2016	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	160,300	657,230,000
12/09/2016	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	223,800	939,960,000
09/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,100	299,850	1,289,355,000
08/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,200	110,100	473,430,000
07/09/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	121,400	522,020,000
06/09/2016	4,400	0.00 ■■	0.00	4,300	4,400	4,200	117,200	515,680,000
05/09/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,200	112,300	494,120,000
01/09/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,200	111,200	478,160,000
31/08/2016	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	177,700	764,110,000
30/08/2016	4,400	0.10 ▲	2.33	4,300	4,500	4,300	188,300	828,520,000
29/08/2016	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	585,200	2,516,360,000
26/08/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,400	458,600	2,017,840,000
25/08/2016	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	222,700	979,880,000
24/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,400	222,700	1,002,150,000
23/08/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,300	424,600	1,910,700,000
22/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	475,600	2,092,640,000
19/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,200	729,400	3,209,360,000
18/08/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	1,025,000	4,510,000,000
17/08/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,300	300,800	1,353,600,000
16/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	106,200	467,280,000
15/08/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,300	173,429	763,087,600
12/08/2016	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	169,000	726,700,000
11/08/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	242,211	1,065,728,400
10/08/2016	4,500	0.20 ▲	4.65	4,300	4,500	4,300	458,400	2,062,800,000
09/08/2016	4,300	-0.30 ▼	-6.52	4,600	4,700	4,300	387,500	1,666,250,000
08/08/2016	4,600	0.30 ▲	6.98	4,400	4,600	4,300	393,300	1,809,180,000
05/08/2016	4,300	-0.10 ▼	-2.27	4,000	4,400	4,000	764,700	3,288,210,000
04/08/2016	4,400	-0.30 ▼	-6.38	4,300	4,400	4,300	4,264,011	18,761,648,400
03/08/2016	4,700	-0.50 ▼	-9.62	5,000	5,000	4,700	377,900	1,776,130,000
02/08/2016	5,200	-0.50 ▼	-8.77	5,600	5,600	5,200	459,800	2,390,960,000
01/08/2016	5,700	-0.10 ▼	-1.72	5,800	5,800	5,500	65,408	372,825,600
29/07/2016	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	135,800	787,640,000
28/07/2016	5,900	-0.30 ▼	-4.84	6,100	6,100	5,800	265,232	1,564,868,800
27/07/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	241,200	1,495,440,000
26/07/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,100	116,900	736,470,000
25/07/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,100	169,332	1,066,791,600
22/07/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,100	213,300	1,343,790,000
21/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,200	392,160	2,509,824,000
20/07/2016	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	213,310	1,365,184,000
19/07/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,300	549,100	3,569,150,000
18/07/2016	6,500	0.10 ▲	1.56	6,300	6,500	6,300	457,900	2,976,350,000
15/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,300	126,300	808,320,000
14/07/2016	6,400	0.00 ■■	0.00	6,200	6,600	6,100	578,420	3,701,888,000
13/07/2016	6,400	0.30 ▲	4.92	6,200	6,500	6,200	492,100	3,149,440,000
12/07/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	424,400	2,588,840,000
11/07/2016	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	166,000	996,000,000
08/07/2016	6,300	-0.10 ▼	-1.56	6,200	6,400	6,200	134,489	847,280,700
07/07/2016	6,400	0.10 ▲	1.59	6,200	6,400	6,200	283,200	1,812,480,000
06/07/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,200	132,300	833,490,000
05/07/2016	6,300	-0.10 ▼	-1.56	6,400	6,600	6,300	565,400	3,562,020,000
04/07/2016	6,400	0.20 ▲	3.23	6,200	6,500	6,100	1,029,540	6,589,056,000
01/07/2016	6,200	0.00 ■■	0.00	5,600	6,200	5,600	325,500	2,018,100,000
30/06/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,100	115,300	714,860,000
29/06/2016	6,100	0.00 ■■	0.00	6,100	6,200	6,000	673,500	4,108,350,000
28/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,000	110,000	671,000,000
27/06/2016	6,100	-0.10 ▼	-1.61	6,100	6,100	5,700	254,000	1,549,400,000
24/06/2016	6,200	-0.20 ▼	-3.12	6,300	6,300	5,800	776,110	4,811,882,000
23/06/2016	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	181,630	1,162,432,000
22/06/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,300	130,530	848,445,000
21/06/2016	6,400	0.00 ■■	0.00	6,400	6,600	6,400	300,100	1,920,640,000
20/06/2016	6,400	0.00 ■■	0.00	6,500	6,500	6,400	103,900	664,960,000
17/06/2016	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	69,400	444,160,000
16/06/2016	6,600	0.10 ▲	1.54	6,400	6,600	6,400	1,118,000	7,378,800,000
15/06/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,400	352,700	2,292,550,000
14/06/2016	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	218,200	1,396,480,000
13/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,400	144,500	939,250,000
10/06/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	258,900	1,682,850,000
09/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,500	141,500	933,900,000
08/06/2016	6,600	0.20 ▲	3.12	6,400	6,700	6,400	708,500	4,676,100,000
07/06/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,400	154,600	989,440,000
06/06/2016	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	226,400	1,448,960,000
03/06/2016	6,600	0.00 ■■	0.00	6,500	6,800	6,500	319,200	2,106,720,000
02/06/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,500	413,500	2,729,100,000
01/06/2016	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	297,800	1,965,480,000
31/05/2016	6,700	0.10 ▲	1.52	6,500	6,800	6,500	708,100	4,744,270,000
30/05/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,500	170,900	1,127,940,000
27/05/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	70,210	456,365,000
26/05/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,300	87,160	566,540,000
25/05/2016	6,500	0.00 ■■	0.00	6,600	6,600	6,500	79,900	519,350,000
24/05/2016	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	108,000	702,000,000
23/05/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,600	119,200	798,640,000
20/05/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	259,600	1,713,360,000
19/05/2016	6,700	0.00 ■■	0.00	6,600	6,800	6,600	579,020	3,879,434,000
18/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,600	252,300	1,690,410,000
17/05/2016	6,700	0.00 ■■	0.00	6,700	6,900	6,600	504,210	3,378,207,000
16/05/2016	6,700	0.00 ■■	0.00	6,700	6,800	6,600	279,400	1,871,980,000
13/05/2016	6,700	0.00 ■■	0.00	6,700	6,900	6,600	547,500	3,668,250,000
12/05/2016	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	607,900	4,072,930,000
11/05/2016	6,800	0.00 ■■	0.00	6,800	6,900	6,700	271,723	1,847,716,400
10/05/2016	6,800	0.00 ■■	0.00	6,700	6,900	6,700	304,600	2,071,280,000
09/05/2016	6,800	0.10 ▲	1.49	6,700	7,100	6,700	1,483,000	10,084,400,000
06/05/2016	6,700	0.00 ■■	0.00	6,600	6,800	6,600	447,200	2,996,240,000
05/05/2016	6,700	-0.10 ▼	-1.47	6,700	6,900	6,600	416,600	2,791,220,000
04/05/2016	6,800	0.30 ▲	4.62	6,500	6,900	6,500	507,120	3,448,416,000
29/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,300	482,100	3,133,650,000
28/04/2016	6,500	-0.10 ▼	-1.52	6,800	6,800	6,400	213,413	1,387,184,500
27/04/2016	6,600	-0.10 ▼	-1.49	6,600	6,800	6,500	441,760	2,915,616,000
26/04/2016	6,700	0.00 ■■	0.00	6,700	7,100	6,500	2,379,100	15,939,970,000
25/04/2016	6,700	0.60 ▲	9.84	6,500	6,700	6,100	2,396,000	16,053,200,000
22/04/2016	6,100	-0.40 ▼	-6.15	6,500	6,600	6,100	525,600	3,206,160,000
21/04/2016	6,500	0.10 ▲	1.56	6,300	6,600	5,900	1,603,600	10,423,400,000
20/04/2016	6,400	0.00 ■■	0.00	6,500	6,600	6,300	209,920	1,343,488,000
19/04/2016	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	153,200	980,480,000
15/04/2016	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	270,500	1,758,250,000
14/04/2016	6,600	0.30 ▲	4.76	6,400	6,700	6,400	282,900	1,867,140,000
13/04/2016	6,300	-0.20 ▼	-3.08	6,600	6,600	6,300	202,420	1,275,246,000
12/04/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	404,300	2,627,950,000
11/04/2016	6,600	0.30 ▲	4.76	6,400	6,800	6,300	379,440	2,504,304,000
08/04/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,100	138,800	874,440,000
07/04/2016	6,300	0.00 ■■	0.00	6,500	6,600	6,200	239,600	1,509,480,000
06/04/2016	6,300	0.20 ▲	3.28	6,300	6,600	6,300	160,700	1,012,410,000
05/04/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	333,400	2,033,740,000
04/04/2016	6,200	-0.60 ▼	-8.82	6,900	6,900	6,200	434,280	2,692,536,000
01/04/2016	6,800	-0.70 ▼	-9.33	7,200	7,200	6,600	291,100	1,979,480,000
31/03/2016	7,500	0.00 ■■	0.00	7,700	7,900	7,300	845,200	6,339,000,000
30/03/2016	7,500	0.60 ▲	8.70	6,900	7,500	6,900	798,420	5,988,150,000
29/03/2016	6,900	-0.40 ▼	-5.48	7,900	7,900	6,900	1,001,000	6,906,900,000
28/03/2016	7,300	-0.20 ▼	-2.67	8,000	8,100	7,300	846,500	6,179,450,000
25/03/2016	7,500	0.60 ▲	8.70	7,100	7,500	7,000	1,998,400	14,988,000,000
24/03/2016	6,900	0.60 ▲	9.52	6,500	6,900	6,300	1,648,500	11,374,650,000
23/03/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	410,710	2,587,473,000
22/03/2016	6,400	0.00 ■■	0.00	6,200	6,600	5,900	416,500	2,665,600,000
21/03/2016	6,400	0.00 ■■	0.00	6,500	6,500	6,300	484,400	3,100,160,000
18/03/2016	6,400	-0.10 ▼	-1.54	6,500	6,700	6,200	582,400	3,727,360,000
17/03/2016	6,500	0.10 ▲	1.56	6,500	6,700	6,500	444,438	2,888,847,000
16/03/2016	6,400	0.20 ▲	3.23	6,300	6,700	6,300	582,235	3,726,304,000
15/03/2016	6,200	-0.10 ▼	-1.59	6,400	6,500	6,200	451,030	2,796,386,000
14/03/2016	6,300	0.20 ▲	3.28	6,100	6,500	6,100	299,320	1,885,716,000
11/03/2016	6,100	-0.50 ▼	-7.58	6,700	6,800	6,100	1,329,785	8,111,688,500
10/03/2016	6,600	0.40 ▲	6.45	6,200	6,700	6,100	873,900	5,767,740,000
09/03/2016	6,200	0.20 ▲	3.33	6,000	6,300	5,900	374,015	2,318,893,000
08/03/2016	6,000	0.00 ■■	0.00	6,000	6,200	5,900	383,205	2,299,230,000
07/03/2016	6,000	0.40 ▲	7.14	5,700	6,100	5,700	769,715	4,618,290,000
04/03/2016	5,600	-0.10 ▼	-1.75	5,700	5,900	5,500	313,300	1,754,480,000
03/03/2016	5,700	0.00 ■■	0.00	5,800	6,100	5,700	516,510	2,944,107,000
02/03/2016	5,700	0.50 ▲	9.62	5,300	5,700	5,300	851,155	4,851,583,500
01/03/2016	5,200	0.10 ▲	1.96	5,100	5,300	5,100	266,800	1,387,360,000
29/02/2016	5,100	0.00 ■■	0.00	5,200	5,300	5,100	403,700	2,058,870,000
26/02/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,100	217,100	1,107,210,000
25/02/2016	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	332,900	1,697,790,000
24/02/2016	5,300	0.00 ■■	0.00	5,200	5,400	5,100	462,000	2,448,600,000
23/02/2016	5,300	0.40 ▲	8.16	5,000	5,300	4,800	742,830	3,936,999,000
22/02/2016	4,900	0.10 ▲	2.08	4,900	5,000	4,800	192,610	943,789,000
19/02/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	177,300	851,040,000
18/02/2016	4,800	0.10 ▲	2.13	4,800	4,900	4,800	181,200	869,760,000
17/02/2016	4,700	0.00 ■■	0.00	4,800	5,000	4,700	380,400	1,787,880,000
16/02/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	129,900	610,530,000
15/02/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	30,200	138,920,000
05/02/2016	4,700	0.10 ▲	2.17	4,700	4,700	4,600	102,700	482,690,000
04/02/2016	4,600	0.00 ■■	0.00	4,700	4,800	4,600	139,500	641,700,000
03/02/2016	4,600	-0.10 ▼	-2.13	4,500	4,700	4,500	62,700	288,420,000
02/02/2016	4,700	0.00 ■■	0.00	4,600	4,800	4,500	219,700	1,032,590,000
01/02/2016	4,700	0.10 ▲	2.17	4,700	4,800	4,600	135,500	636,850,000
29/01/2016	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	194,900	896,540,000
28/01/2016	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	247,700	1,164,190,000
27/01/2016	4,800	0.10 ▲	2.13	4,700	4,900	4,700	153,800	738,240,000
26/01/2016	4,700	-0.20 ▼	-4.08	4,500	4,900	4,500	413,900	1,945,330,000
25/01/2016	4,900	0.40 ▲	8.89	4,600	4,900	4,600	546,200	2,676,380,000
22/01/2016	4,500	0.10 ▲	2.27	4,400	4,700	4,400	316,700	1,425,150,000
21/01/2016	4,400	-0.40 ▼	-8.33	4,600	4,700	4,400	356,100	1,566,840,000
20/01/2016	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	139,500	669,600,000
19/01/2016	4,900	0.20 ▲	4.26	4,700	4,900	4,700	187,200	917,280,000
18/01/2016	4,700	-0.40 ▼	-7.84	5,000	5,000	4,600	371,100	1,744,170,000
15/01/2016	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	146,330	746,283,000
14/01/2016	5,300	-0.10 ▼	-1.85	5,300	5,400	5,100	143,600	761,080,000
13/01/2016	5,400	0.30 ▲	5.88	5,200	5,500	5,200	419,600	2,265,840,000
12/01/2016	5,100	0.10 ▲	2.00	4,500	5,400	4,500	312,900	1,595,790,000
11/01/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,800	153,400	767,000,000
08/01/2016	5,000	-0.30 ▼	-5.66	5,200	5,300	5,000	274,600	1,373,000,000
07/01/2016	5,300	-0.20 ▼	-3.64	5,400	5,500	5,200	229,200	1,214,760,000
06/01/2016	5,500	0.00 ■■	0.00	5,400	5,600	5,400	189,600	1,042,800,000
05/01/2016	5,500	0.00 ■■	0.00	5,500	5,600	5,400	92,930	511,115,000
04/01/2016	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	111,100	611,050,000
31/12/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,500	114,900	654,930,000
30/12/2015	5,600	0.30 ▲	5.66	5,400	5,600	5,400	127,700	715,120,000
29/12/2015	5,300	-0.10 ▼	-1.85	5,300	5,500	5,300	155,520	824,256,000
28/12/2015	5,400	-0.30 ▼	-5.26	5,600	5,700	5,200	216,100	1,166,940,000
25/12/2015	5,700	-0.10 ▼	-1.72	5,600	5,800	5,500	170,800	973,560,000
24/12/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,800	85,400	495,320,000
23/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,700	155,100	899,580,000
22/12/2015	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	93,800	544,040,000
21/12/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,800	134,100	791,190,000
18/12/2015	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	219,100	1,292,690,000
17/12/2015	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	86,000	516,000,000
16/12/2015	6,100	0.10 ▲	1.67	6,000	6,200	6,000	131,150	800,015,000
15/12/2015	6,000	0.00 ■■	0.00	5,800	6,100	5,800	107,270	643,620,000
14/12/2015	6,000	0.10 ▲	1.69	5,900	6,000	5,800	191,400	1,148,400,000
11/12/2015	5,900	-0.20 ▼	-3.28	6,100	6,200	5,900	264,400	1,559,960,000
10/12/2015	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	207,900	1,268,190,000
09/12/2015	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	161,067	1,014,722,100
08/12/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,200	174,700	1,118,080,000
07/12/2015	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	122,500	771,750,000
04/12/2015	6,500	0.10 ▲	1.56	6,300	6,500	6,300	191,300	1,243,450,000
03/12/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,300	178,800	1,144,320,000
02/12/2015	6,300	0.00 ■■	0.00	6,300	6,400	6,300	206,900	1,303,470,000
01/12/2015	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	377,248	2,376,662,400
30/11/2015	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	286,400	1,832,960,000
27/11/2015	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	245,900	1,647,530,000
26/11/2015	7,000	0.20 ▲	2.94	6,800	7,100	6,800	567,500	3,972,500,000
25/11/2015	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	211,300	1,436,840,000
24/11/2015	6,900	0.20 ▲	2.99	6,700	7,100	6,700	659,700	4,551,930,000
23/11/2015	6,700	0.10 ▲	1.52	6,700	6,800	6,700	243,500	1,631,450,000
20/11/2015	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	245,500	1,620,300,000
19/11/2015	6,800	0.10 ▲	1.49	6,700	6,800	6,600	238,608	1,622,534,400
18/11/2015	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	224,900	1,506,830,000
17/11/2015	6,800	0.20 ▲	3.03	6,600	6,800	6,500	371,100	2,523,480,000
16/11/2015	6,600	-0.40 ▼	-5.71	7,100	7,100	6,600	349,500	2,306,700,000
13/11/2015	7,000	0.20 ▲	2.94	7,000	7,300	6,800	812,740	5,689,180,000
12/11/2015	6,800	0.60 ▲	9.68	5,600	6,800	5,600	662,800	4,507,040,000
11/11/2015	6,200	0.00 ■■	0.00	6,200	6,300	6,200	271,000	1,680,200,000
10/11/2015	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	353,180	2,189,716,000
09/11/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,300	390,910	2,501,824,000
06/11/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	261,700	1,674,880,000
05/11/2015	6,500	0.10 ▲	1.56	6,600	6,600	6,400	171,790	1,116,635,000
04/11/2015	6,400	0.00 ■■	0.00	6,500	6,700	6,300	426,620	2,730,368,000
03/11/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	296,010	1,894,464,000
02/11/2015	6,500	-0.10 ▼	-1.52	6,600	6,700	6,400	542,300	3,524,950,000
30/10/2015	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	511,410	3,375,306,000
29/10/2015	6,800	-0.20 ▼	-2.86	7,000	7,100	6,700	356,160	2,421,888,000
28/10/2015	7,000	0.40 ▲	6.06	6,800	7,200	6,600	580,120	4,060,840,000
27/10/2015	6,600	-0.70 ▼	-9.59	7,400	7,400	6,600	1,571,100	10,369,260,000
26/10/2015	7,300	-0.20 ▼	-2.67	7,600	7,700	7,300	606,900	4,430,370,000
23/10/2015	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	397,400	2,980,500,000
22/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,700	265,500	2,070,900,000
21/10/2015	7,800	0.10 ▲	1.30	7,700	7,900	7,600	491,300	3,832,140,000
20/10/2015	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	373,600	2,876,720,000
19/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,800	257,800	2,062,400,000
16/10/2015	8,000	0.00 ■■	0.00	8,100	8,300	8,000	308,100	2,464,800,000
15/10/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	176,600	1,412,800,000
14/10/2015	8,100	0.20 ▲	2.53	7,900	8,100	7,800	266,300	2,157,030,000
13/10/2015	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	312,600	2,469,540,000
12/10/2015	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	350,905	2,807,240,000
09/10/2015	8,200	0.00 ■■	0.00	8,300	8,400	8,100	334,260	2,740,932,000
08/10/2015	8,200	0.10 ▲	1.23	8,000	8,300	7,600	499,200	4,093,440,000
07/10/2015	8,100	-0.80 ▼	-8.99	8,800	8,800	8,100	2,616,700	21,195,270,000
06/10/2015	8,900	0.10 ▲	1.14	9,000	9,000	8,800	506,975	4,512,077,500
05/10/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,700	90,880	799,744,000
02/10/2015	8,800	0.20 ▲	2.33	8,600	8,900	8,400	397,900	3,501,520,000
01/10/2015	8,600	0.20 ▲	2.38	8,400	8,800	8,300	209,300	1,799,980,000
30/09/2015	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	163,000	1,369,200,000
29/09/2015	8,500	-0.30 ▼	-3.41	8,700	8,700	8,200	367,202	3,121,217,000
28/09/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,700	134,200	1,180,960,000
25/09/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,900	120,210	1,081,890,000
24/09/2015	9,000	0.10 ▲	1.12	8,900	9,300	8,900	575,500	5,179,500,000
23/09/2015	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	138,700	1,234,430,000
22/09/2015	9,000	0.00 ■■	0.00	9,100	9,100	8,900	204,200	1,837,800,000
21/09/2015	9,000	0.00 ■■	0.00	9,100	9,200	9,000	299,900	2,699,100,000
18/09/2015	9,000	0.00 ■■	0.00	9,100	9,200	8,900	426,798	3,841,182,000
17/09/2015	9,000	0.00 ■■	0.00	9,200	9,200	8,800	188,500	1,696,500,000
16/09/2015	9,000	-0.50 ▼	-5.26	9,400	9,500	9,000	414,300	3,728,700,000
15/09/2015	9,500	-0.20 ▼	-2.06	9,800	9,900	9,100	384,300	3,650,850,000
14/09/2015	9,700	0.20 ▲	2.11	10,000	10,000	9,500	326,300	3,165,110,000
11/09/2015	9,500	0.50 ▲	5.56	9,000	9,900	9,000	419,800	3,988,100,000
10/09/2015	9,000	-0.10 ▼	-1.10	9,100	9,200	8,900	173,000	1,557,000,000
09/09/2015	9,100	0.20 ▲	2.25	9,000	9,300	8,900	93,500	850,850,000
08/09/2015	8,900	0.10 ▲	1.14	8,700	9,000	8,700	92,100	819,690,000
07/09/2015	8,800	-0.30 ▼	-3.30	9,100	9,100	8,700	145,300	1,278,640,000
04/09/2015	9,100	0.10 ▲	1.11	9,100	9,200	9,000	130,500	1,187,550,000
03/09/2015	9,000	0.00 ■■	0.00	9,000	9,300	8,800	217,000	1,953,000,000
01/09/2015	9,000	0.50 ▲	5.88	8,500	9,300	8,500	418,300	3,764,700,000
31/08/2015	8,500	-0.20 ▼	-2.30	8,600	8,700	8,500	233,102	1,981,367,000
28/08/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,500	237,800	2,068,860,000
27/08/2015	8,700	0.50 ▲	6.10	8,400	8,700	8,400	366,900	3,192,030,000
26/08/2015	8,200	0.70 ▲	9.33	7,500	8,200	7,500	348,700	2,859,340,000
25/08/2015	7,500	-0.40 ▼	-5.06	7,300	8,100	7,300	546,700	4,100,250,000
24/08/2015	7,900	-0.80 ▼	-9.20	8,600	8,600	7,900	617,410	4,877,539,000
21/08/2015	8,700	-0.80 ▼	-8.42	9,400	9,600	8,600	885,700	7,705,590,000
20/08/2015	9,500	-0.30 ▼	-3.06	9,900	9,900	9,300	166,300	1,579,850,000
19/08/2015	9,800	0.10 ▲	1.03	9,700	10,000	9,500	184,900	1,812,020,000
18/08/2015	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	405,200	3,930,440,000
17/08/2015	10,000	0.00 ■■	0.00	10,200	10,200	10,000	188,540	1,885,400,000
14/08/2015	10,000	0.10 ▲	1.01	9,900	10,100	9,800	297,500	2,975,000,000
13/08/2015	9,900	-0.20 ▼	-1.98	10,200	10,300	9,900	290,440	2,875,356,000
12/08/2015	10,100	-0.20 ▼	-1.94	10,200	10,400	9,900	391,900	3,958,190,000
11/08/2015	10,300	-0.20 ▼	-1.90	10,500	10,700	10,300	436,640	4,497,392,000
10/08/2015	10,500	-0.30 ▼	-2.78	10,800	10,900	10,500	302,560	3,176,880,000
07/08/2015	10,800	0.00 ■■	0.00	10,800	11,000	10,700	177,600	1,918,080,000
06/08/2015	10,800	0.00 ■■	0.00	10,900	11,300	10,800	388,990	4,201,092,000
05/08/2015	10,800	0.20 ▲	1.89	10,700	10,800	10,300	335,460	3,622,968,000
04/08/2015	10,600	0.10 ▲	0.95	10,500	10,700	10,500	164,500	1,743,700,000
03/08/2015	10,500	-0.10 ▼	-0.94	10,500	10,700	10,100	436,200	4,580,100,000
31/07/2015	10,600	0.10 ▲	0.95	10,800	11,500	10,600	922,920	9,782,952,000
30/07/2015	10,500	0.90 ▲	9.38	9,800	10,500	9,800	941,780	9,888,690,000
29/07/2015	9,600	0.00 ■■	0.00	9,700	9,700	9,500	164,300	1,577,280,000
28/07/2015	9,600	0.00 ■■	0.00	9,500	9,700	9,200	317,150	3,044,640,000
27/07/2015	9,600	-0.20 ▼	-2.04	9,800	9,800	9,500	424,020	4,070,592,000
24/07/2015	9,800	-0.20 ▼	-2.00	10,000	10,000	9,700	346,598	3,396,660,400
23/07/2015	10,000	0.00 ■■	0.00	10,000	10,200	10,000	364,200	3,642,000,000
22/07/2015	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	138,606	1,386,060,000
21/07/2015	10,100	0.10 ▲	1.00	10,100	10,200	10,000	302,604	3,056,300,400
20/07/2015	10,000	0.00 ■■	0.00	9,900	10,300	9,900	707,002	7,070,020,000
17/07/2015	10,000	0.10 ▲	1.01	9,900	10,200	9,900	178,506	1,785,060,000
16/07/2015	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	250,620	2,481,138,000
15/07/2015	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	492,800	4,928,000,000
14/07/2015	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	307,632	3,107,083,200
13/07/2015	10,200	0.10 ▲	0.99	10,300	10,700	10,200	523,564	5,340,352,800
10/07/2015	10,100	-0.10 ▼	-0.98	10,300	10,400	10,000	401,040	4,050,504,000
09/07/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	352,180	3,592,236,000
08/07/2015	10,300	-0.20 ▼	-1.90	10,500	10,500	10,200	210,600	2,169,180,000
07/07/2015	10,500	0.10 ▲	0.96	10,500	10,500	10,300	255,721	2,685,070,500
06/07/2015	10,400	0.20 ▲	1.96	10,300	10,700	10,300	616,960	6,416,384,000
03/07/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	344,741	3,516,358,200
02/07/2015	10,300	0.20 ▲	1.98	10,100	10,300	10,100	373,400	3,846,020,000
01/07/2015	10,100	0.00 ■■	0.00	10,100	10,200	10,000	234,000	2,363,400,000
30/06/2015	10,100	0.10 ▲	1.00	10,000	10,400	10,000	395,506	3,994,610,600
29/06/2015	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	306,370	3,063,700,000
26/06/2015	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	315,200	3,183,520,000
25/06/2015	10,300	0.10 ▲	0.98	10,400	10,400	10,200	231,700	2,386,510,000
24/06/2015	10,200	0.10 ▲	0.99	10,000	10,600	10,000	644,000	6,568,800,000
23/06/2015	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	270,900	2,736,090,000
22/06/2015	10,200	-0.10 ▼	-0.97	10,500	10,500	10,200	248,900	2,538,780,000
19/06/2015	10,300	0.20 ▲	1.98	10,100	10,600	10,100	661,500	6,813,450,000
18/06/2015	10,100	-0.20 ▼	-1.94	10,300	10,400	10,000	680,700	6,875,070,000
17/06/2015	10,300	-0.10 ▼	-0.96	10,400	10,700	10,200	591,500	6,092,450,000
16/06/2015	10,400	-0.30 ▼	-2.80	10,700	10,900	10,400	506,800	5,270,720,000
15/06/2015	10,700	-0.10 ▼	-0.93	10,700	11,000	10,600	679,100	7,266,370,000
12/06/2015	10,800	-0.30 ▼	-2.70	11,100	11,400	10,800	520,040	5,616,432,000
11/06/2015	11,100	-0.10 ▼	-0.89	11,300	11,500	11,100	644,219	7,150,830,900
10/06/2015	11,200	0.50 ▲	4.67	11,000	11,600	10,700	906,500	10,152,800,000
09/06/2015	11,000	-0.60 ▼	-5.17	11,600	11,700	10,900	1,087,920	11,967,120,000
08/06/2015	11,600	0.50 ▲	4.50	11,500	12,200	11,500	1,899,171	22,030,383,600
05/06/2015	11,100	1.00 ▲	9.90	10,200	11,100	10,100	2,200,220	24,422,442,000
04/06/2015	10,100	0.10 ▲	1.00	10,000	10,400	10,000	604,600	6,106,460,000
03/06/2015	10,000	0.10 ▲	1.01	9,900	10,100	9,800	616,200	6,162,000,000
02/06/2015	9,900	-0.30 ▼	-2.94	10,300	10,400	9,800	681,430	6,746,157,000
01/06/2015	10,200	0.40 ▲	4.08	10,000	10,300	10,000	687,730	7,014,846,000
29/05/2015	9,800	-0.50 ▼	-4.85	10,400	10,400	9,800	1,481,350	14,517,230,000
28/05/2015	10,300	-0.30 ▼	-2.83	10,700	10,900	10,300	1,161,800	11,966,540,000
27/05/2015	10,600	0.30 ▲	2.91	10,300	10,900	10,200	1,031,550	10,934,430,000
26/05/2015	10,300	0.20 ▲	1.98	10,400	10,800	10,200	1,353,324	13,939,237,200
25/05/2015	10,100	0.70 ▲	7.45	9,400	10,100	9,400	979,138	9,889,293,800
22/05/2015	9,400	0.40 ▲	4.44	9,000	9,800	9,000	882,170	8,292,398,000
21/05/2015	9,000	-0.10 ▼	-1.10	9,100	9,200	8,800	566,830	5,101,470,000
20/05/2015	9,100	0.70 ▲	8.33	8,600	9,200	8,400	496,180	4,515,238,000
19/05/2015	8,400	0.20 ▲	2.44	8,100	8,500	8,100	507,858	4,266,007,200
18/05/2015	8,200	-0.50 ▼	-5.75	8,700	8,700	8,200	634,100	5,199,620,000
15/05/2015	8,700	-0.50 ▼	-5.43	9,300	9,300	8,700	697,913	6,071,843,100
14/05/2015	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	527,300	4,851,160,000
13/05/2015	9,400	0.60 ▲	6.82	9,000	9,400	8,900	851,500	8,004,100,000
12/05/2015	8,800	0.20 ▲	2.33	8,500	8,900	8,400	753,000	6,626,400,000
11/05/2015	8,600	-0.20 ▼	-2.27	9,000	9,200	8,600	523,430	4,501,498,000
08/05/2015	8,800	0.80 ▲	10.00	8,300	8,800	8,100	782,440	6,885,472,000
07/05/2015	8,000	-0.40 ▼	-4.76	7,900	8,500	7,600	878,482	7,027,856,000
06/05/2015	8,400	-0.90 ▼	-9.68	9,200	9,500	8,400	1,070,370	8,991,108,000
05/05/2015	9,300	-0.50 ▼	-5.10	9,800	9,800	8,900	907,460	8,439,378,000
04/05/2015	9,800	-1.00 ▼	-9.26	11,200	11,300	9,800	1,041,072	10,202,505,600
27/04/2015	10,800	0.90 ▲	9.09	10,300	10,800	10,100	1,146,700	12,384,360,000
24/04/2015	9,900	-0.50 ▼	-4.81	10,100	10,400	9,700	1,505,300	14,902,470,000
23/04/2015	10,400	-0.70 ▼	-6.31	10,800	11,200	10,300	983,049	10,223,709,600
22/04/2015	11,100	-0.80 ▼	-6.72	12,000	12,000	11,100	528,800	5,869,680,000
21/04/2015	11,900	0.00 ■■	0.00	11,400	12,800	10,800	5,037,911	59,951,140,900
20/04/2015	11,900	-1.30 ▼	-9.85	12,000	12,400	11,900	2,166,400	25,780,160,000
17/04/2015	13,200	-1.40 ▼	-9.59	13,300	13,500	13,200	1,474,400	19,462,080,000
16/04/2015	14,600	-1.60 ▼	-9.88	15,700	15,700	14,600	2,987,547	43,618,186,200
15/04/2015	16,200	-1.80 ▼	-10.00	17,900	17,900	16,200	2,437,600	39,489,120,000
14/04/2015	18,000	-2.00 ▼	-10.00	19,000	20,000	18,000	2,311,700	41,610,600,000
13/04/2015	20,000	0.10 ▲	0.50	20,000	21,100	18,000	3,047,530	60,950,600,000
10/04/2015	19,900	1.80 ▲	9.94	18,300	19,900	17,900	2,377,234	47,306,956,600
09/04/2015	18,100	1.00 ▲	5.85	17,100	18,400	17,000	1,398,633	25,315,257,300
08/04/2015	17,100	0.00 ■■	0.00	17,100	17,200	17,000	85,200	1,456,920,000
07/04/2015	17,100	0.10 ▲	0.59	17,000	17,200	16,900	71,100	1,215,810,000
06/04/2015	17,000	-0.20 ▼	-1.16	17,200	17,300	17,000	99,200	1,686,400,000
03/04/2015	17,200	0.00 ■■	0.00	17,200	17,300	17,100	147,400	2,535,280,000
02/04/2015	17,200	0.20 ▲	1.18	17,100	17,200	16,800	123,721	2,128,001,200
01/04/2015	17,000	-0.50 ▼	-2.86	17,400	17,400	16,900	358,500	6,094,500,000
31/03/2015	17,500	-0.20 ▼	-1.13	17,700	18,000	17,500	192,700	3,372,250,000
30/03/2015	17,700	-0.10 ▼	-0.56	17,800	17,800	17,300	296,800	5,253,360,000
27/03/2015	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	215,500	3,835,900,000
26/03/2015	17,900	0.00 ■■	0.00	17,900	18,000	17,700	489,740	8,766,346,000
25/03/2015	17,900	0.00 ■■	0.00	18,000	18,000	17,800	103,310	1,849,249,000
24/03/2015	17,900	0.10 ▲	0.56	17,800	17,900	17,600	211,310	3,782,449,000
23/03/2015	17,800	-0.10 ▼	-0.56	18,000	18,100	17,700	135,104	2,404,851,200
20/03/2015	17,900	0.00 ■■	0.00	17,900	18,000	17,800	197,900	3,542,410,000
19/03/2015	17,900	0.00 ■■	0.00	17,900	18,000	17,800	698,200	12,497,780,000
18/03/2015	17,900	0.00 ■■	0.00	17,900	18,000	17,700	784,630	14,044,877,000
17/03/2015	17,900	-0.10 ▼	-0.56	18,000	18,200	17,800	707,500	12,664,250,000
16/03/2015	18,000	-0.10 ▼	-0.55	18,000	18,200	17,900	473,700	8,526,600,000
13/03/2015	18,100	0.30 ▲	1.69	17,900	18,300	17,800	1,026,820	18,585,442,000
12/03/2015	17,800	0.00 ■■	0.00	17,900	18,000	17,700	230,700	4,106,460,000
11/03/2015	17,800	-0.10 ▼	-0.56	17,900	18,100	17,700	551,400	9,814,920,000
10/03/2015	17,900	0.00 ■■	0.00	17,800	18,000	17,700	447,600	8,012,040,000
09/03/2015	17,900	-0.10 ▼	-0.56	18,000	18,100	17,500	300,600	5,380,740,000
06/03/2015	18,000	0.00 ■■	0.00	19,800	19,800	17,900	579,301	10,427,418,000
05/03/2015	18,000	0.10 ▲	0.56	18,500	18,600	17,800	1,874,610	33,742,980,000
04/03/2015	17,900	0.00 ■■	0.00	17,800	18,200	17,800	429,000	7,679,100,000
03/03/2015	17,900	0.00 ■■	0.00	16,200	18,200	16,200	380,510	6,811,129,000
02/03/2015	17,900	-0.10 ▼	-0.56	18,300	18,300	17,800	122,460	2,192,034,000
27/02/2015	18,000	0.00 ■■	0.00	18,300	18,300	17,800	300,900	5,416,200,000
26/02/2015	18,000	0.10 ▲	0.56	18,500	18,500	17,800	192,068	3,457,224,000
25/02/2015	17,900	-0.20 ▼	-1.10	18,800	18,800	17,900	254,100	4,548,390,000
24/02/2015	18,100	0.10 ▲	0.56	18,000	18,800	18,000	971,400	17,582,340,000
13/02/2015	18,000	0.00 ■■	0.00	18,000	18,100	17,900	134,000	2,412,000,000
12/02/2015	18,000	0.00 ■■	0.00	18,500	18,500	17,900	357,320	6,431,760,000
11/02/2015	18,000	0.10 ▲	0.56	16,200	18,200	16,200	276,900	4,984,200,000
10/02/2015	17,900	0.00 ■■	0.00	18,500	18,500	17,800	199,530	3,571,587,000
09/02/2015	17,900	-0.10 ▼	-0.56	18,000	18,800	17,900	602,250	10,780,275,000
06/02/2015	18,000	0.00 ■■	0.00	18,100	18,400	17,800	366,100	6,589,800,000
05/02/2015	18,000	-0.50 ▼	-2.70	18,400	18,400	17,200	206,000	3,708,000,000
04/02/2015	18,500	0.20 ▲	1.09	18,000	19,000	17,900	605,300	11,198,050,000
03/02/2015	18,300	-1.20 ▼	-6.15	19,000	19,400	18,000	1,129,003	20,660,754,900
02/02/2015	19,500	-0.80 ▼	-3.94	18,300	20,000	18,300	1,818,020	35,451,390,000
30/01/2015	20,300	-2.20 ▼	-9.78	20,600	20,600	20,300	232,016	4,709,924,800
29/01/2015	22,500	-2.40 ▼	-9.64	24,000	24,000	22,500	1,673,600	37,656,000,000
28/01/2015	24,900	-1.10 ▼	-4.23	25,500	28,200	23,400	2,107,920	52,487,208,000
27/01/2015	26,000	-1.00 ▼	-3.70	27,000	29,400	24,300	2,610,904	67,883,504,000
26/01/2015	27,000	2.30 ▲	9.31	25,500	27,000	24,800	986,260	26,629,020,000
23/01/2015	24,700	-0.20 ▼	-0.80	25,600	25,600	24,700	174,950	4,321,265,000
22/01/2015	24,900	0.00 ■■	0.00	24,000	25,400	24,000	267,300	6,655,770,000
21/01/2015	24,900	0.00 ■■	0.00	24,900	25,400	24,800	304,700	7,587,030,000
20/01/2015	24,900	0.00 ■■	0.00	25,000	25,400	24,800	323,900	8,065,110,000
19/01/2015	24,900	-0.10 ▼	-0.40	25,000	25,700	24,900	504,310	12,557,319,000
16/01/2015	25,000	-0.30 ▼	-1.19	25,000	25,600	25,000	261,100	6,527,500,000
15/01/2015	25,300	0.30 ▲	1.20	25,000	25,800	24,900	406,800	10,292,040,000
14/01/2015	25,000	-0.10 ▼	-0.40	25,000	25,200	24,300	494,900	12,372,500,000
13/01/2015	25,100	0.00 ■■	0.00	23,000	25,200	23,000	163,600	4,106,360,000
12/01/2015	25,100	-2.70 ▼	-9.71	26,000	27,500	25,100	1,208,120	30,323,812,000
09/01/2015	28,800	-0.70 ▼	-2.37	26,600	28,800	26,600	1,707,954	49,189,075,200
08/01/2015	29,500	-3.20 ▼	-9.79	32,000	32,000	29,500	711,836	20,999,162,000
07/01/2015	32,700	1.10 ▲	3.48	31,600	32,700	28,500	1,098,712	35,927,882,400
06/01/2015	31,600	-0.30 ▼	-0.94	31,900	31,900	28,800	842,746	26,630,773,600
05/01/2015	31,900	2.90 ▲	10.00	29,200	31,900	29,000	753,400	24,033,460,000
31/12/2014	29,000	2.60 ▲	9.85	26,300	29,000	26,300	1,150,870	33,375,230,000
30/12/2014	26,400	0.10 ▲	0.38	26,400	26,400	26,000	89,064	2,351,289,600
29/12/2014	26,300	-0.50 ▼	-1.87	26,000	26,800	26,000	125,258	3,294,285,400
26/12/2014	26,800	0.50 ▲	1.90	26,300	27,000	26,200	317,120	8,498,816,000
25/12/2014	26,300	-0.10 ▼	-0.38	26,500	26,500	26,300	86,300	2,269,690,000
24/12/2014	26,400	-0.10 ▼	-0.38	26,500	26,800	23,900	763,850	20,165,640,000
23/12/2014	26,500	0.00 ■■	0.00	26,500	27,200	26,100	399,710	10,592,315,000
22/12/2014	26,500	0.90 ▲	3.52	25,700	26,600	25,600	198,400	5,257,600,000
19/12/2014	25,600	-0.50 ▼	-1.92	26,200	26,300	25,500	267,600	6,850,560,000
18/12/2014	26,100	-2.10 ▼	-7.45	25,400	30,100	25,400	1,779,232	46,437,955,200
17/12/2014	28,200	-3.10 ▼	-9.90	28,200	28,200	28,200	537,710	15,163,422,000
16/12/2014	31,300	-3.40 ▼	-9.80	34,000	34,000	31,300	751,210	23,512,873,000
15/12/2014	34,700	2.30 ▲	7.10	32,200	34,700	31,500	1,068,900	37,090,830,000
12/12/2014	32,400	2.90 ▲	9.83	29,500	32,400	29,500	1,551,058	50,254,279,200
11/12/2014	29,500	0.60 ▲	2.08	26,100	29,500	26,100	786,566	23,203,697,000
10/12/2014	28,900	-3.20 ▼	-9.97	28,900	28,900	28,900	351,100	10,146,790,000
09/12/2014	32,100	-3.50 ▼	-9.83	32,100	32,100	32,100	403,100	12,939,510,000
08/12/2014	35,600	-3.90 ▼	-9.87	35,600	35,700	35,600	1,797,650	63,996,340,000
05/12/2014	39,500	-4.30 ▼	-9.82	39,500	39,500	39,500	201	7,939,500
04/12/2014	43,800	-4.80 ▼	-9.88	48,600	48,600	43,800	457,488	20,037,974,400
03/12/2014	48,600	4.40 ▲	9.95	44,200	48,600	44,200	333,390	16,202,754,000
02/12/2014	44,200	4.00 ▲	9.95	43,900	44,200	40,100	529,118	23,387,015,600
01/12/2014	40,200	3.60 ▲	9.84	40,200	40,200	36,600	1,784,734	71,746,306,800
28/11/2014	36,600	3.20 ▲	9.58	35,000	36,600	33,800	132,000	4,831,200,000
27/11/2014	33,400	2.80 ▲	9.15	33,600	33,600	31,900	149,718	5,000,581,200
26/11/2014	30,600	2.70 ▲	9.68	27,900	30,600	27,900	165,380	5,060,628,000
25/11/2014	27,900	2.50 ▲	9.84	26,100	27,900	26,100	111,438	3,109,120,200
24/11/2014	25,400	2.30 ▲	9.96	23,100	25,400	22,800	527,668	13,402,767,200
21/11/2014	23,100	0.00 ■■	0.00	23,500	25,300	20,800	384,500	8,881,950,000
20/11/2014	23,100	2.10 ▲	10.00	23,100	23,100	22,800	324,349	7,492,461,900
19/11/2014	21,000	1.90 ▲	9.95	20,900	21,000	20,900	97,936	2,056,656,000
18/11/2014	19,100	1.70 ▲	9.77	17,400	19,100	17,400	483,920	9,242,872,000
17/11/2014	17,400	1.50 ▲	9.43	15,900	17,400	15,500	346,134	6,022,731,600
14/11/2014	15,900	0.20 ▲	1.27	17,000	17,000	14,500	136,090	2,163,831,000
13/11/2014	15,700	1.40 ▲	9.79	14,300	15,700	14,300	250,647	3,935,157,900
12/11/2014	14,300	1.30 ▲	10.00	13,000	14,300	13,000	422,077	6,035,701,100
11/11/2014	13,000	1.10 ▲	9.24	12,000	13,000	12,000	436,838	5,678,894,000
10/11/2014	11,900	0.30 ▲	2.59	11,500	12,200	11,500	173,203	2,061,115,700
07/11/2014	11,600	0.50 ▲	4.50	11,000	11,700	11,000	196,460	2,278,936,000
06/11/2014	11,100	0.30 ▲	2.78	10,800	11,100	10,800	78,492	871,261,200
05/11/2014	10,800	0.10 ▲	0.93	10,700	10,900	10,700	204,144	2,204,755,200
04/11/2014	10,700	-0.20 ▼	-1.83	10,500	10,900	10,500	435,336	4,658,095,200
03/11/2014	10,900	0.10 ▲	0.93	11,000	11,000	10,600	236,193	2,574,503,700
31/10/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	65,430	706,644,000
30/10/2014	10,900	0.50 ▲	4.81	10,600	11,000	10,400	271,937	2,964,113,300
29/10/2014	10,400	0.10 ▲	0.97	10,300	10,500	10,300	259,738	2,701,275,200
28/10/2014	10,300	0.00 ■■	0.00	10,300	10,500	10,300	176,161	1,814,458,300
27/10/2014	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	584,148	6,016,724,400
24/10/2014	10,500	0.00 ■■	0.00	10,500	10,600	10,500	150,300	1,578,150,000
23/10/2014	10,500	0.00 ■■	0.00	10,200	10,600	10,200	285,700	2,999,850,000
22/10/2014	10,500	0.00 ■■	0.00	10,500	10,600	10,500	179,800	1,887,900,000
21/10/2014	10,500	0.10 ▲	0.96	9,600	10,500	9,600	505,000	5,302,500,000
20/10/2014	10,400	0.20 ▲	1.96	10,200	10,400	10,000	40,800	424,320,000
17/10/2014	10,200	0.00 ■■	0.00	10,200	10,300	9,900	142,000	1,448,400,000
16/10/2014	10,200	-0.10 ▼	-0.97	10,300	10,500	10,000	189,600	1,933,920,000
15/10/2014	10,300	0.10 ▲	0.98	10,200	10,300	10,000	229,700	2,365,910,000
14/10/2014	10,200	-0.10 ▼	-0.97	10,700	10,700	10,200	164,500	1,677,900,000
13/10/2014	10,300	0.20 ▲	1.98	10,100	10,400	10,100	64,600	665,380,000
10/10/2014	10,100	0.00 ■■	0.00	10,300	10,300	9,900	218,700	2,208,870,000
09/10/2014	10,100	-0.10 ▼	-0.98	10,200	10,400	9,900	279,150	2,819,415,000
08/10/2014	10,200	-0.30 ▼	-2.86	10,300	10,700	10,100	500,200	5,102,040,000
07/10/2014	10,500	0.00 ■■	0.00	10,500	10,600	10,300	142,310	1,494,255,000
06/10/2014	10,500	0.00 ■■	0.00	10,800	11,000	10,500	516,500	5,423,250,000
03/10/2014	10,500	0.90 ▲	9.38	9,800	10,500	9,600	1,411,850	14,824,425,000
02/10/2014	9,600	0.00 ■■	0.00	9,500	9,700	9,500	139,710	1,341,216,000
01/10/2014	9,600	0.20 ▲	2.13	9,500	9,700	9,500	97,200	933,120,000
30/09/2014	9,400	-0.10 ▼	-1.05	9,800	9,800	9,400	81,900	769,860,000
29/09/2014	9,500	0.40 ▲	4.40	9,400	9,600	9,100	173,600	1,649,200,000
26/09/2014	9,100	-0.40 ▼	-4.21	9,500	9,600	9,000	135,100	1,229,410,000
25/09/2014	9,500	0.10 ▲	1.06	9,400	9,500	9,300	174,900	1,661,550,000
24/09/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,200	55,600	522,640,000
23/09/2014	9,300	0.20 ▲	2.20	9,300	9,400	9,000	244,400	2,272,920,000
22/09/2014	9,100	-0.50 ▼	-5.21	9,800	9,800	9,100	184,300	1,677,130,000
19/09/2014	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	120,900	1,160,640,000
18/09/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,600	199,200	1,952,160,000
17/09/2014	9,700	0.00 ■■	0.00	9,800	9,900	9,700	320,700	3,110,790,000
16/09/2014	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	237,200	2,300,840,000
15/09/2014	10,100	-0.10 ▼	-0.98	10,200	10,200	9,900	392,400	3,963,240,000
12/09/2014	10,200	0.20 ▲	2.00	9,900	10,200	9,900	263,300	2,685,660,000
11/09/2014	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	274,250	2,742,500,000
10/09/2014	10,300	-0.30 ▼	-2.83	10,400	10,400	10,000	493,800	5,086,140,000
09/09/2014	10,600	-0.60 ▼	-5.36	11,200	11,200	10,600	480,600	5,094,360,000
08/09/2014	11,200	-0.10 ▼	-0.88	11,300	11,400	11,100	553,500	6,199,200,000
05/09/2014	11,300	0.30 ▲	2.73	11,800	11,800	11,100	1,017,401	11,496,631,300
04/09/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	307,000	3,377,000,000
03/09/2014	11,200	0.00 ■■	0.00	11,200	11,300	10,900	609,700	6,828,640,000
29/08/2014	11,200	0.00 ■■	0.00	11,200	11,300	10,900	497,700	5,574,240,000
28/08/2014	11,200	-0.40 ▼	-3.45	11,500	11,700	11,200	807,100	9,039,520,000
27/08/2014	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	559,100	6,485,560,000
26/08/2014	11,700	0.10 ▲	0.86	11,600	11,700	11,400	352,940	4,129,398,000
25/08/2014	11,600	0.50 ▲	4.50	11,300	11,800	11,300	1,280,900	14,858,440,000
22/08/2014	11,100	-0.10 ▼	-0.89	11,100	11,300	11,100	548,950	6,093,345,000
21/08/2014	11,200	-0.10 ▼	-0.88	11,300	11,400	11,100	673,600	7,544,320,000
20/08/2014	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	409,750	4,630,175,000
19/08/2014	11,400	0.50 ▲	4.59	11,100	11,400	10,900	1,534,700	17,495,580,000
18/08/2014	10,900	0.30 ▲	2.83	10,800	11,000	10,500	1,082,500	11,799,250,000
15/08/2014	10,600	0.20 ▲	1.92	10,600	10,800	10,400	920,000	9,752,000,000
14/08/2014	10,400	-0.10 ▼	-0.95	10,500	10,600	10,400	611,210	6,356,584,000
13/08/2014	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	445,600	4,678,800,000
12/08/2014	10,600	-0.10 ▼	-0.93	10,700	10,900	10,400	1,047,700	11,105,620,000
11/08/2014	10,700	0.60 ▲	5.94	10,000	10,700	10,000	1,547,300	16,556,110,000
08/08/2014	10,100	-0.10 ▼	-0.98	10,200	10,300	9,900	624,500	6,307,450,000
07/08/2014	10,200	0.20 ▲	2.00	10,100	10,300	10,000	1,070,800	10,922,160,000
06/08/2014	10,000	0.30 ▲	3.09	9,600	10,000	9,400	845,810	8,458,100,000
05/08/2014	9,700	0.10 ▲	1.04	9,400	9,700	9,400	280,900	2,724,730,000
04/08/2014	9,600	0.20 ▲	2.13	9,600	9,600	9,300	308,800	2,964,480,000
01/08/2014	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	356,600	3,352,040,000
31/07/2014	9,500	0.10 ▲	1.06	9,400	9,600	9,400	729,500	6,930,250,000
30/07/2014	9,400	0.00 ■■	0.00	9,500	9,500	9,300	132,400	1,244,560,000
29/07/2014	9,400	0.30 ▲	3.30	9,100	9,500	9,100	312,000	2,932,800,000
28/07/2014	9,100	-0.30 ▼	-3.19	9,400	9,600	9,100	610,700	5,557,370,000
25/07/2014	9,400	-0.40 ▼	-4.08	9,700	9,800	9,400	273,800	2,573,720,000
24/07/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,600	321,990	3,155,502,000
23/07/2014	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	189,820	1,841,254,000
22/07/2014	9,800	0.00 ■■	0.00	9,900	9,900	9,500	245,200	2,402,960,000
21/07/2014	9,800	-0.10 ▼	-1.01	10,000	10,000	9,600	326,800	3,202,640,000
18/07/2014	9,900	-0.20 ▼	-1.98	10,000	10,100	9,800	567,340	5,616,666,000
17/07/2014	10,100	0.10 ▲	1.00	10,000	10,100	9,800	385,300	3,891,530,000
16/07/2014	10,000	0.20 ▲	2.04	10,000	10,200	9,900	509,600	5,096,000,000
15/07/2014	10,000	0.40 ▲	4.17	9,700	10,000	9,700	1,550,020	15,500,200,000
14/07/2014	9,600	0.00 ■■	0.00	9,700	9,800	9,600	708,800	6,804,480,000
11/07/2014	9,600	0.10 ▲	1.05	9,500	9,600	9,400	329,000	3,158,400,000
10/07/2014	9,500	-0.20 ▼	-2.06	9,700	9,900	9,200	857,600	8,147,200,000
09/07/2014	9,700	-0.20 ▼	-2.02	10,000	10,000	9,700	470,800	4,566,760,000
08/07/2014	9,900	0.30 ▲	3.12	9,700	10,000	9,600	998,610	9,886,239,000
07/07/2014	9,600	0.20 ▲	2.13	9,600	9,800	9,500	1,078,220	10,350,912,000
04/07/2014	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	508,830	4,783,002,000
03/07/2014	9,500	0.70 ▲	7.95	8,800	9,600	8,800	1,931,200	18,346,400,000
02/07/2014	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	289,310	2,545,928,000
01/07/2014	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	304,400	2,709,160,000
30/06/2014	9,100	0.20 ▲	2.25	9,000	9,100	8,900	719,350	6,546,085,000
27/06/2014	8,900	0.30 ▲	3.49	8,600	9,100	8,500	967,560	8,611,284,000
26/06/2014	8,600	0.10 ▲	1.18	8,600	8,700	8,500	303,300	2,608,380,000
25/06/2014	8,500	-0.10 ▼	-1.16	8,600	8,900	8,500	188,200	1,599,700,000
24/06/2014	8,600	0.10 ▲	1.18	8,600	8,800	8,600	272,800	2,346,080,000
23/06/2014	8,500	0.00 ■■	0.00	8,500	8,700	8,400	232,200	1,973,700,000
20/06/2014	8,500	-0.20 ▼	-2.30	8,800	8,900	8,500	261,800	2,225,300,000
19/06/2014	8,700	-0.10 ▼	-1.14	8,600	8,900	8,200	843,200	7,335,840,000
18/06/2014	8,800	-0.30 ▼	-3.30	8,900	8,900	8,500	491,100	4,321,680,000
17/06/2014	9,100	-0.20 ▼	-2.15	9,200	9,300	9,000	298,650	2,717,715,000
16/06/2014	9,300	0.20 ▲	2.20	9,600	9,900	9,100	728,500	6,775,050,000
13/06/2014	9,100	0.80 ▲	9.64	8,400	9,100	8,400	2,818,100	25,644,710,000
12/06/2014	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	154,850	1,285,255,000
11/06/2014	8,400	0.20 ▲	2.44	8,200	8,600	8,200	186,000	1,562,400,000
10/06/2014	8,200	-0.20 ▼	-2.38	8,400	8,400	8,100	87,900	720,780,000
09/06/2014	8,400	-0.10 ▼	-1.18	8,500	9,000	8,100	351,900	2,955,960,000
06/06/2014	8,500	0.00 ■■	0.00	8,300	8,600	8,200	183,750	1,561,875,000
05/06/2014	8,500	0.10 ▲	1.19	8,200	8,600	8,100	103,900	883,150,000
04/06/2014	8,400	-0.50 ▼	-5.62	8,900	9,000	8,300	116,200	976,080,000
03/06/2014	8,900	-0.60 ▼	-6.32	8,600	8,900	8,600	1,974,510	17,573,139,000
02/06/2014	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	201,950	1,918,525,000
30/05/2014	10,500	-1.10 ▼	-9.48	11,000	11,000	10,500	783,400	8,225,700,000
29/05/2014	11,600	-1.20 ▼	-9.38	12,800	13,300	11,600	1,315,900	15,264,440,000
28/05/2014	12,800	0.60 ▲	4.92	11,200	12,800	11,000	2,773,400	35,499,520,000
27/05/2014	12,200	-1.30 ▼	-9.63	13,500	13,500	12,200	401,310	4,895,982,000
26/05/2014	13,500	1.10 ▲	8.87	12,300	13,600	11,800	844,500	11,400,750,000
23/05/2014	12,400	0.90 ▲	7.83	11,600	12,500	11,600	634,100	7,862,840,000
22/05/2014	11,500	1.00 ▲	9.52	10,400	11,500	10,400	980,100	11,271,150,000
21/05/2014	10,500	0.10 ▲	0.96	10,400	10,800	10,200	336,800	3,536,400,000
20/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,100	249,700	2,596,880,000
19/05/2014	10,400	-0.10 ▼	-0.95	10,400	10,500	10,200	237,900	2,474,160,000
16/05/2014	10,500	0.70 ▲	7.14	9,800	10,600	9,600	403,800	4,239,900,000
15/05/2014	9,800	-0.20 ▼	-2.00	10,300	10,300	9,400	607,200	5,950,560,000
14/05/2014	10,000	0.50 ▲	5.26	9,600	10,300	9,400	673,600	6,736,000,000
13/05/2014	9,500	0.10 ▲	1.06	9,300	9,600	9,200	511,000	4,854,500,000
12/05/2014	9,400	-0.30 ▼	-3.09	9,700	9,700	9,300	517,200	4,861,680,000
09/05/2014	9,700	0.50 ▲	5.43	9,100	10,100	9,100	592,200	5,744,340,000
08/05/2014	9,200	-0.50 ▼	-5.15	9,700	9,700	9,200	766,900	7,055,480,000
07/05/2014	9,700	0.00 ■■	0.00	9,700	9,900	9,700	122,900	1,192,130,000
06/05/2014	9,700	0.50 ▲	5.43	9,200	9,700	9,100	324,110	3,143,867,000
05/05/2014	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	195,600	1,799,520,000
29/04/2014	9,600	0.00 ■■	0.00	9,700	9,700	9,200	223,100	2,141,760,000
28/04/2014	9,600	-0.20 ▼	-2.04	9,900	10,000	9,500	597,000	5,731,200,000
25/04/2014	9,800	-0.20 ▼	-2.00	9,900	10,100	9,800	291,500	2,856,700,000
24/04/2014	10,000	0.40 ▲	4.17	9,800	10,100	9,600	273,300	2,733,000,000
23/04/2014	9,600	0.80 ▲	9.09	9,400	9,600	9,400	634,900	6,095,040,000
22/04/2014	8,800	0.80 ▲	10.00	8,000	8,800	7,200	179,900	1,583,120,000
21/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	7,800	232,200	1,857,600,000
18/04/2014	8,000	-0.10 ▼	-1.23	8,600	8,600	7,600	618,610	4,948,880,000
17/04/2014	8,100	0.70 ▲	9.46	7,400	8,100	7,400	940,300	7,616,430,000
16/04/2014	7,400	0.60 ▲	8.82	6,900	7,400	6,800	1,160,100	8,584,740,000
15/04/2014	6,800	0.00 ■■	0.00	6,800	7,000	6,700	833,400	5,667,120,000
14/04/2014	6,800	0.20 ▲	3.03	6,700	6,900	6,700	365,410	2,484,788,000
11/04/2014	6,600	0.10 ▲	1.54	6,500	6,700	6,500	272,700	1,799,820,000
10/04/2014	6,500	0.10 ▲	1.56	6,500	6,600	6,500	205,400	1,335,100,000
08/04/2014	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	180,010	1,152,064,000
07/04/2014	6,500	0.00 ■■	0.00	6,400	6,500	6,400	102,800	668,200,000
04/04/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,300	94,400	613,600,000
03/04/2014	6,600	0.20 ▲	3.12	6,500	6,600	6,500	209,300	1,381,380,000
02/04/2014	6,400	0.20 ▲	3.23	6,200	6,400	5,900	530,600	3,395,840,000
01/04/2014	6,200	-0.40 ▼	-6.06	6,600	6,600	6,000	340,000	2,108,000,000
31/03/2014	6,600	-0.10 ▼	-1.49	6,800	6,800	6,500	189,000	1,247,400,000
28/03/2014	6,700	0.30 ▲	4.69	6,600	6,900	6,600	302,600	2,027,420,000
27/03/2014	6,400	-0.30 ▼	-4.48	6,700	6,800	6,200	315,900	2,021,760,000
26/03/2014	6,700	-0.70 ▼	-9.46	7,000	7,500	6,700	867,400	5,811,580,000
25/03/2014	7,400	-0.50 ▼	-6.33	7,800	7,800	7,200	875,600	6,479,440,000
24/03/2014	7,900	0.40 ▲	5.33	7,500	8,000	7,300	654,700	5,172,130,000
21/03/2014	7,500	-0.20 ▼	-2.60	7,600	7,800	7,500	291,400	2,185,500,000
20/03/2014	7,700	0.70 ▲	10.00	7,500	7,700	7,300	980,200	7,547,540,000
19/03/2014	7,000	0.60 ▲	9.38	6,400	7,000	6,400	1,227,400	8,591,800,000
18/03/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,300	306,110	1,959,104,000
17/03/2014	6,400	0.20 ▲	3.23	6,200	6,500	6,200	391,500	2,505,600,000
14/03/2014	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	362,300	2,246,260,000
13/03/2014	6,300	0.10 ▲	1.61	6,200	6,400	6,100	352,900	2,223,270,000
12/03/2014	6,200	-0.30 ▼	-4.62	6,400	6,400	6,100	564,800	3,501,760,000
11/03/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,300	566,100	3,679,650,000
10/03/2014	6,500	0.40 ▲	6.56	6,200	6,600	6,200	626,600	4,072,900,000
07/03/2014	6,100	0.40 ▲	7.02	5,700	6,200	5,700	1,111,800	6,781,980,000
06/03/2014	5,700	0.00 ■■	0.00	5,800	5,800	5,600	176,900	1,008,330,000
05/03/2014	5,700	0.20 ▲	3.64	5,600	5,900	5,600	151,000	860,700,000
04/03/2014	5,500	-0.20 ▼	-3.51	5,500	5,600	5,500	185,700	1,021,350,000
03/03/2014	5,700	-0.10 ▼	-1.72	5,800	5,900	5,600	363,900	2,074,230,000
28/02/2014	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	284,500	1,650,100,000
27/02/2014	6,000	0.10 ▲	1.69	5,900	6,100	5,800	774,100	4,644,600,000
26/02/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,700	292,500	1,725,750,000
25/02/2014	5,800	0.00 ■■	0.00	5,800	6,000	5,700	451,300	2,617,540,000
24/02/2014	5,800	-0.10 ▼	-1.69	5,700	5,900	5,500	396,000	2,296,800,000
21/02/2014	5,900	0.10 ▲	1.72	6,000	6,000	5,600	394,900	2,329,910,000
20/02/2014	5,800	-0.20 ▼	-3.33	6,300	6,600	5,700	1,046,900	6,072,020,000
19/02/2014	6,000	0.50 ▲	9.09	5,600	6,000	5,600	1,187,800	7,126,800,000
18/02/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,400	271,600	1,493,800,000
17/02/2014	5,500	0.00 ■■	0.00	5,700	5,700	5,400	309,800	1,703,900,000
14/02/2014	5,500	0.20 ▲	3.77	5,400	5,500	5,300	461,300	2,537,150,000
13/02/2014	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	157,500	834,750,000
12/02/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,300	168,200	908,280,000
11/02/2014	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	361,100	1,913,830,000
10/02/2014	5,400	0.30 ▲	5.88	5,100	5,400	5,100	203,700	1,099,980,000
07/02/2014	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	167,500	854,250,000
06/02/2014	5,200	0.10 ▲	1.96	5,000	5,200	5,000	97,000	504,400,000
27/01/2014	5,100	0.20 ▲	4.08	5,000	5,100	5,000	29,200	148,920,000
24/01/2014	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	85,400	418,460,000
23/01/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	51,000	260,100,000
22/01/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,900	169,000	845,000,000
21/01/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,800	116,100	580,500,000
20/01/2014	4,900	-0.30 ▼	-5.77	5,200	5,200	4,700	320,800	1,571,920,000
17/01/2014	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	125,200	651,040,000
16/01/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,400	104,900	566,460,000
15/01/2014	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	176,200	951,480,000
14/01/2014	5,500	0.00 ■■	0.00	5,400	5,500	5,300	119,700	658,350,000
13/01/2014	5,500	0.00 ■■	0.00	5,600	5,700	5,400	148,900	818,950,000
10/01/2014	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	154,400	849,200,000
09/01/2014	5,600	0.20 ▲	3.70	5,400	5,600	5,400	158,800	889,280,000
08/01/2014	5,400	0.00 ■■	0.00	5,500	5,600	5,300	113,000	610,200,000
07/01/2014	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	145,200	784,080,000
06/01/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	137,000	753,500,000
03/01/2014	5,400	-0.10 ▼	-1.82	5,400	5,600	5,400	104,300	563,220,000
02/01/2014	5,500	0.20 ▲	3.77	5,400	5,500	5,400	54,400	299,200,000
31/12/2013	5,300	0.10 ▲	1.92	5,200	5,500	5,200	173,200	917,960,000
30/12/2013	5,200	-0.40 ▼	-7.14	5,600	5,600	5,200	280,710	1,459,692,000
27/12/2013	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	304,700	1,706,320,000
26/12/2013	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	259,800	1,506,840,000
25/12/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	155,710	918,689,000
24/12/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	174,100	1,027,190,000
23/12/2013	6,000	0.30 ▲	5.26	5,900	6,100	5,800	321,200	1,927,200,000
20/12/2013	5,700	0.00 ■■	0.00	5,700	6,100	5,700	706,600	4,027,620,000
19/12/2013	5,700	0.10 ▲	1.79	5,600	5,800	5,600	392,300	2,236,110,000
18/12/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	183,000	1,024,800,000
17/12/2013	5,700	0.40 ▲	7.55	5,400	5,700	5,300	295,600	1,684,920,000
16/12/2013	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	141,900	752,070,000
13/12/2013	5,400	0.00 ■■	0.00	5,300	5,400	5,300	88,100	475,740,000
12/12/2013	5,400	0.10 ▲	1.89	5,500	5,500	5,100	183,200	989,280,000
11/12/2013	5,300	-0.30 ▼	-5.36	5,600	5,600	5,200	517,800	2,744,340,000
10/12/2013	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	334,800	1,874,880,000
09/12/2013	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	199,900	1,139,430,000
06/12/2013	5,900	0.30 ▲	5.36	5,600	5,900	5,600	319,800	1,886,820,000
05/12/2013	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	215,600	1,207,360,000
04/12/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	494,700	2,819,790,000
03/12/2013	5,600	0.10 ▲	1.82	5,500	5,700	5,500	199,100	1,114,960,000
02/12/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	259,400	1,426,700,000
29/11/2013	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	377,100	2,111,760,000
28/11/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,700	354,100	2,089,190,000
27/11/2013	5,800	-0.10 ▼	-1.69	6,100	6,100	5,800	703,000	4,077,400,000
26/11/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,600	440,900	2,601,310,000
25/11/2013	5,700	-0.10 ▼	-1.72	5,800	6,000	5,700	451,600	2,574,120,000
22/11/2013	5,800	-0.10 ▼	-1.69	5,700	6,000	5,700	344,600	1,998,680,000
21/11/2013	5,900	-0.20 ▼	-3.28	6,600	6,600	5,900	609,000	3,593,100,000
20/11/2013	6,100	0.50 ▲	8.93	5,600	6,100	5,600	735,600	4,487,160,000
19/11/2013	5,600	0.00 ■■	0.00	5,700	5,700	5,500	476,500	2,668,400,000
18/11/2013	5,600	0.10 ▲	1.82	5,500	5,700	5,500	412,000	2,307,200,000
15/11/2013	5,500	0.30 ▲	5.77	5,200	5,600	5,200	297,100	1,634,050,000
14/11/2013	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	188,700	981,240,000
13/11/2013	5,300	-0.20 ▼	-3.64	5,500	5,500	5,200	274,100	1,452,730,000
12/11/2013	5,500	0.10 ▲	1.85	5,400	5,700	5,300	851,000	4,680,500,000
11/11/2013	5,400	-0.50 ▼	-8.47	5,900	6,300	5,400	1,029,400	5,558,760,000
08/11/2013	5,900	0.30 ▲	5.36	5,700	5,900	5,600	560,900	3,309,310,000
07/11/2013	5,600	0.00 ■■	0.00	5,600	6,000	5,500	787,800	4,411,680,000
06/11/2013	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	641,700	3,593,520,000
05/11/2013	5,800	0.50 ▲	9.43	5,600	5,800	5,300	670,000	3,886,000,000
04/11/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,200	1,557,200	8,253,160,000
01/11/2013	4,900	0.40 ▲	8.89	4,500	4,900	4,500	454,700	2,228,030,000
31/10/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,300	93,200	419,400,000
30/10/2013	4,400	0.00 ■■	0.00	4,300	4,500	4,300	215,900	949,960,000
29/10/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,200	241,700	1,063,480,000
28/10/2013	4,400	0.00 ■■	0.00	4,400	4,500	4,300	321,400	1,414,160,000
25/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,200	124,900	549,560,000
24/10/2013	4,400	-0.10 ▼	-2.22	4,800	4,800	4,300	331,900	1,460,360,000
23/10/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,300	150,600	677,700,000
22/10/2013	4,300	0.10 ▲	2.38	4,300	4,500	4,200	207,100	890,530,000
21/10/2013	4,200	-0.10 ▼	-2.33	4,300	4,600	4,200	1,183,000	4,968,600,000
18/10/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,200	152,800	657,040,000
17/10/2013	4,300	0.10 ▲	2.38	4,300	4,400	4,200	240,800	1,035,440,000
16/10/2013	4,200	0.10 ▲	2.44	4,200	4,300	4,200	335,600	1,409,520,000
15/10/2013	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	170,900	700,690,000
14/10/2013	4,200	0.10 ▲	2.44	4,100	4,300	4,100	177,600	745,920,000
11/10/2013	4,100	-0.40 ▼	-8.89	4,600	4,600	4,100	167,500	686,750,000
10/10/2013	4,500	0.30 ▲	7.14	4,200	4,500	4,200	291,760	1,312,920,000
09/10/2013	4,200	0.00 ■■	0.00	4,000	4,300	4,000	531,400	2,231,880,000
08/10/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,100	157,200	660,240,000
07/10/2013	4,200	0.00 ■■	0.00	4,200	4,400	4,200	650,200	2,730,840,000
04/10/2013	4,200	-0.40 ▼	-8.70	4,500	4,800	4,200	1,083,200	4,549,440,000
03/10/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,400	113,100	520,260,000
02/10/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	199,900	899,550,000
01/10/2013	4,600	-0.10 ▼	-2.13	4,500	4,700	4,400	299,240	1,376,504,000
30/09/2013	4,700	-0.50 ▼	-9.62	5,000	5,000	4,700	448,800	2,109,360,000
27/09/2013	5,200	-0.20 ▼	-3.70	5,400	5,600	5,100	798,100	4,150,120,000
26/09/2013	5,400	0.40 ▲	8.00	5,300	5,500	5,200	1,270,000	6,858,000,000
25/09/2013	5,000	0.40 ▲	8.70	4,600	5,000	4,600	1,591,400	7,957,000,000
24/09/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	143,400	659,640,000
23/09/2013	4,500	0.00 ■■	0.00	4,500	4,700	4,500	191,600	862,200,000
20/09/2013	4,500	0.00 ■■	0.00	4,400	4,600	4,300	136,800	615,600,000
19/09/2013	4,500	-0.50 ▼	-10.00	4,900	5,000	4,500	159,800	719,100,000
18/09/2013	5,000	-0.40 ▼	-7.41	5,100	5,200	4,900	204,400	1,022,000,000
17/09/2013	5,400	-0.60 ▼	-10.00	5,800	5,800	5,400	151,400	817,560,000
16/09/2013	6,000	-0.60 ▼	-9.09	6,600	6,700	6,000	471,800	2,830,800,000
13/09/2013	6,600	-0.70 ▼	-9.59	7,300	7,400	6,600	415,700	2,743,620,000
12/09/2013	7,300	0.00 ■■	0.00	7,300	7,900	7,100	308,400	2,251,320,000
11/09/2013	7,300	-0.20 ▼	-2.67	7,400	7,800	6,800	445,900	3,255,070,000
10/09/2013	7,500	-0.60 ▼	-7.41	8,100	8,500	7,300	379,300	2,844,750,000
09/09/2013	8,100	-0.90 ▼	-10.00	8,900	9,000	8,100	170,400	1,380,240,000
06/09/2013	9,000	-0.90 ▼	-9.09	9,900	10,000	9,000	131,800	1,186,200,000
05/09/2013	9,900	0.00 ■■	0.00	9,900	10,400	9,000	358,500	3,549,150,000
04/09/2013	9,900	-1.10 ▼	-10.00	10,900	11,000	9,900	264,800	2,621,520,000
03/09/2013	11,000	0.00 ■■	0.00	11,100	11,800	10,900	278,500	3,063,500,000
30/08/2013	11,000	1.00 ▲	10.00	10,100	11,000	10,100	297,900	3,276,900,000
29/08/2013	10,000	0.10 ▲	1.01	9,900	10,400	9,900	145,300	1,453,000,000
28/08/2013	9,900	-0.20 ▼	-1.98	10,100	10,100	9,700	103,700	1,026,630,000
27/08/2013	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	97,500	984,750,000
26/08/2013	10,300	0.20 ▲	1.98	10,000	10,300	9,800	106,500	1,096,950,000
23/08/2013	10,100	-1.00 ▼	-9.01	11,100	11,200	10,000	250,800	2,533,080,000
22/08/2013	11,100	0.30 ▲	2.78	10,900	11,600	10,900	244,300	2,711,730,000
21/08/2013	10,800	0.90 ▲	9.09	10,000	10,800	9,800	313,000	3,380,400,000
20/08/2013	9,900	-0.30 ▼	-2.94	10,200	10,200	9,600	196,700	1,947,330,000
19/08/2013	10,200	0.40 ▲	4.08	9,800	10,500	9,700	94,800	966,960,000
16/08/2013	9,800	-0.10 ▼	-1.01	9,900	10,200	9,700	104,500	1,024,100,000
15/08/2013	9,900	0.40 ▲	4.21	9,500	10,200	9,400	148,800	1,473,120,000
14/08/2013	9,500	0.20 ▲	2.15	9,300	9,700	9,200	105,600	1,003,200,000
13/08/2013	9,300	-0.10 ▼	-1.06	9,400	9,800	9,200	122,700	1,141,110,000
12/08/2013	9,400	-0.80 ▼	-7.84	10,100	10,100	9,400	122,000	1,146,800,000
09/08/2013	10,200	-1.00 ▼	-8.93	11,200	11,200	10,100	287,000	2,927,400,000
08/08/2013	11,200	0.10 ▲	0.90	11,500	12,000	11,200	282,600	3,165,120,000
07/08/2013	11,100	1.00 ▲	9.90	10,200	11,100	10,100	376,200	4,175,820,000
06/08/2013	10,100	0.20 ▲	2.02	9,900	10,400	9,900	123,800	1,250,380,000
05/08/2013	9,900	0.00 ■■	0.00	10,000	10,000	9,800	63,900	632,610,000
02/08/2013	9,900	0.10 ▲	1.02	9,800	10,000	9,700	74,400	736,560,000
01/08/2013	9,800	0.10 ▲	1.03	9,700	10,000	9,500	82,500	808,500,000
31/07/2013	9,700	0.00 ■■	0.00	9,700	9,900	9,600	75,400	731,380,000
30/07/2013	9,700	-0.30 ▼	-3.00	10,000	10,100	9,700	74,400	721,680,000
29/07/2013	10,000	0.20 ▲	2.04	9,800	10,000	9,800	52,300	523,000,000
26/07/2013	9,800	-0.10 ▼	-1.01	10,000	10,700	9,800	163,100	1,598,380,000
25/07/2013	9,900	0.20 ▲	2.06	9,700	10,100	9,500	85,400	845,460,000
24/07/2013	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	54,000	523,800,000
23/07/2013	9,800	0.00 ■■	0.00	9,800	9,900	9,600	41,200	403,760,000
22/07/2013	9,800	-0.10 ▼	-1.01	9,900	10,100	9,800	43,300	424,340,000
19/07/2013	9,900	0.10 ▲	1.02	10,000	10,000	9,800	76,700	759,330,000
18/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,700	63,100	618,380,000
17/07/2013	9,800	0.00 ■■	0.00	9,800	10,000	9,700	75,900	743,820,000
16/07/2013	9,800	-0.10 ▼	-1.01	9,900	10,200	9,700	80,900	792,820,000
15/07/2013	9,900	-0.10 ▼	-1.00	10,100	10,400	9,900	80,300	794,970,000
12/07/2013	10,000	0.60 ▲	6.38	9,700	10,200	9,700	69,300	693,000,000
11/07/2013	9,400	0.80 ▲	9.30	9,000	9,400	8,700	47,400	445,560,000
10/07/2013	8,600	0.70 ▲	8.86	8,500	8,600	8,000	153,000	1,315,800,000
09/07/2013	7,900	0.70 ▲	9.72	7,300	7,900	7,200	132,200	1,044,380,000
08/07/2013	7,200	0.10 ▲	1.41	7,100	7,300	7,100	73,900	532,080,000
05/07/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,100	38,400	272,640,000
04/07/2013	7,100	-0.10 ▼	-1.39	7,200	7,300	7,000	43,800	310,980,000
03/07/2013	7,200	0.10 ▲	1.41	7,200	7,300	7,100	55,100	396,720,000
02/07/2013	7,100	0.00 ■■	0.00	7,100	7,400	7,000	68,800	488,480,000
01/07/2013	7,100	-0.20 ▼	-2.74	7,200	7,400	7,000	78,400	556,640,000
28/06/2013	7,300	0.10 ▲	1.39	7,200	7,500	7,000	161,300	1,177,490,000
27/06/2013	7,200	0.10 ▲	1.41	7,200	7,300	7,000	57,900	416,880,000
26/06/2013	7,100	0.20 ▲	2.90	6,600	7,100	6,500	52,600	373,460,000
25/06/2013	6,900	-0.70 ▼	-9.21	7,700	7,800	6,900	168,000	1,159,200,000
24/06/2013	7,600	-0.60 ▼	-7.32	7,900	8,000	7,500	71,100	540,360,000
21/06/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	7,700	70,700	579,740,000
20/06/2013	8,300	0.00 ■■	0.00	8,200	8,300	8,200	12,700	105,410,000
19/06/2013	8,300	-0.10 ▼	-1.19	8,400	8,500	8,200	56,600	469,780,000
18/06/2013	8,400	-0.20 ▼	-2.33	8,400	8,500	8,100	46,700	392,280,000
17/06/2013	8,600	-0.10 ▼	-1.15	8,800	8,800	8,500	61,200	526,320,000
14/06/2013	8,700	0.00 ■■	0.00	8,700	8,900	8,600	68,900	599,430,000
13/06/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,500	57,900	503,730,000
12/06/2013	8,700	0.00 ■■	0.00	8,700	9,000	8,700	89,900	782,130,000
11/06/2013	8,700	-0.10 ▼	-1.14	8,700	9,100	8,500	111,500	970,050,000
10/06/2013	8,800	-0.10 ▼	-1.12	8,900	9,300	8,700	107,700	947,760,000
07/06/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,800	67,000	596,300,000
06/06/2013	8,900	0.00 ■■	0.00	8,800	9,000	8,700	78,800	701,320,000
05/06/2013	8,900	-0.70 ▼	-7.29	9,300	9,400	8,700	246,600	2,194,740,000
04/06/2013	9,600	-0.80 ▼	-7.69	10,500	10,500	9,600	332,800	3,194,880,000
03/06/2013	10,400	0.40 ▲	4.00	10,300	10,800	10,100	281,800	2,930,720,000
31/05/2013	10,000	0.90 ▲	9.89	10,000	10,000	9,300	262,900	2,629,000,000
30/05/2013	9,100	0.80 ▲	9.64	8,300	9,100	8,300	233,000	2,120,300,000
29/05/2013	8,300	0.00 ■■	0.00	8,300	8,500	8,300	77,700	644,910,000
28/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,200	61,400	509,620,000
27/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,200	55,000	456,500,000
24/05/2013	8,300	0.00 ■■	0.00	8,400	8,400	8,200	53,500	444,050,000
23/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,100	40,300	334,490,000
22/05/2013	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	51,700	429,110,000
21/05/2013	8,500	0.10 ▲	1.19	8,400	8,800	8,400	69,700	592,450,000
20/05/2013	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	43,400	364,560,000
17/05/2013	8,500	-0.20 ▼	-2.30	8,700	8,800	8,400	46,800	397,800,000
16/05/2013	8,700	-0.90 ▼	-9.38	9,500	9,800	8,700	142,000	1,235,400,000
15/05/2013	9,600	-0.70 ▼	-6.80	10,000	10,100	9,600	50,200	481,920,000
14/05/2013	10,300	0.70 ▲	7.29	8,700	10,500	8,700	301,900	3,109,570,000
13/05/2013	9,600	-1.00 ▼	-9.43	10,600	10,600	9,600	92,900	891,840,000
10/05/2013	10,600	-1.10 ▼	-9.40	11,700	12,000	10,600	215,000	2,279,000,000
09/05/2013	11,700	-0.70 ▼	-5.65	12,000	12,400	11,100	73,500	859,950,000
08/05/2013	12,400	-0.30 ▼	-2.36	12,700	12,700	11,500	223,600	2,772,640,000
07/05/2013	12,700	0.90 ▲	7.63	11,600	12,700	11,600	243,200	3,088,640,000
06/05/2013	11,800	-0.60 ▼	-4.84	12,300	12,800	11,200	71,200	840,160,000
03/05/2013	12,400	-1.30 ▼	-9.49	13,500	13,800	12,400	218,200	2,705,680,000
02/05/2013	13,700	-1.90 ▼	-12.18	15,200	15,600	13,700	50,900	697,330,000
26/04/2013	15,600	-1.10 ▼	-6.59	17,000	18,300	15,100	548,500	8,556,600,000
25/04/2013	16,700	1.50 ▲	9.87	15,400	16,700	15,200	285,600	4,769,520,000
24/04/2013	15,200	1.30 ▲	9.35	14,000	15,200	14,000	160,100	2,433,520,000
23/04/2013	13,900	1.20 ▲	9.45	12,800	13,900	12,800	137,200	1,907,080,000
22/04/2013	12,700	0.30 ▲	2.42	12,400	13,100	12,300	77,700	986,790,000
18/04/2013	12,400	-0.30 ▼	-2.36	12,600	12,600	12,300	30,600	379,440,000
17/04/2013	12,700	0.10 ▲	0.79	12,600	12,700	12,400	31,900	405,130,000
16/04/2013	12,600	0.00 ■■	0.00	12,600	12,800	12,300	25,900	326,340,000
15/04/2013	12,600	-0.40 ▼	-3.08	13,000	13,000	12,500	40,200	506,520,000
12/04/2013	13,000	-0.30 ▼	-2.26	13,300	13,600	13,000	52,100	677,300,000
11/04/2013	13,300	-0.60 ▼	-4.32	13,900	14,000	13,300	50,200	667,660,000
10/04/2013	13,900	0.10 ▲	0.72	13,800	14,100	13,600	42,800	594,920,000
09/04/2013	13,800	0.30 ▲	2.22	13,500	13,900	13,300	44,700	616,860,000
08/04/2013	13,500	-0.30 ▼	-2.17	13,800	14,100	12,800	69,200	934,200,000
05/04/2013	13,800	-0.50 ▼	-3.50	14,300	14,400	13,600	66,800	921,840,000
04/04/2013	14,300	-0.10 ▼	-0.69	14,400	14,900	14,300	42,200	603,460,000
03/04/2013	14,400	0.50 ▲	3.60	14,000	14,400	13,800	43,600	627,840,000
02/04/2013	13,900	0.60 ▲	4.51	13,300	14,000	13,200	59,600	828,440,000
01/04/2013	13,300	0.50 ▲	3.91	12,800	13,300	12,400	74,900	996,170,000
29/03/2013	12,800	-0.30 ▼	-2.29	13,000	13,100	12,700	42,900	549,120,000
28/03/2013	13,100	0.30 ▲	2.34	12,800	13,200	12,600	46,100	603,910,000
27/03/2013	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	41,800	535,040,000
26/03/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,800	38,900	501,810,000
25/03/2013	12,900	0.20 ▲	1.57	12,700	13,000	12,600	39,700	512,130,000
22/03/2013	12,700	0.10 ▲	0.79	12,600	13,100	12,500	68,200	866,140,000
21/03/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,500	43,000	541,800,000
20/03/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,500	42,000	529,200,000
19/03/2013	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	37,400	471,240,000
18/03/2013	12,700	-0.20 ▼	-1.55	12,800	12,800	12,600	39,600	502,920,000
15/03/2013	12,900	0.00 ■■	0.00	12,800	13,000	12,800	30,700	396,030,000
14/03/2013	12,900	0.00 ■■	0.00	12,900	13,300	12,800	42,200	544,380,000
13/03/2013	12,900	-0.10 ▼	-0.77	13,000	13,100	12,800	44,200	570,180,000
12/03/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,800	43,900	570,700,000
11/03/2013	13,000	0.10 ▲	0.78	12,900	13,100	12,800	43,600	566,800,000
08/03/2013	12,900	0.20 ▲	1.57	12,700	12,900	12,600	33,100	426,990,000
07/03/2013	12,700	-0.20 ▼	-1.55	12,900	13,000	12,600	42,400	538,480,000
06/03/2013	12,900	0.40 ▲	3.20	12,500	12,900	12,500	41,200	531,480,000
05/03/2013	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	41,700	521,250,000
04/03/2013	12,800	-0.40 ▼	-3.03	13,200	13,200	12,800	48,200	616,960,000
01/03/2013	13,200	0.00 ■■	0.00	13,200	13,300	13,100	48,700	642,840,000
28/02/2013	13,200	0.20 ▲	1.54	13,100	13,500	12,900	48,500	640,200,000
27/02/2013	13,000	0.00 ■■	0.00	12,900	13,100	12,800	58,700	763,100,000
26/02/2013	13,000	-0.30 ▼	-2.26	13,300	13,500	13,000	57,500	747,500,000
25/02/2013	13,300	0.10 ▲	0.76	13,200	13,300	13,000	41,200	547,960,000
22/02/2013	13,200	0.10 ▲	0.76	13,100	13,200	12,900	43,300	571,560,000
21/02/2013	13,100	-0.40 ▼	-2.96	13,500	13,600	13,100	53,000	694,300,000
20/02/2013	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	45,700	616,950,000
19/02/2013	13,600	0.10 ▲	0.74	13,500	13,600	13,400	44,200	601,120,000
18/02/2013	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	26,600	359,100,000
08/02/2013	13,700	0.20 ▲	1.48	13,400	13,700	13,400	46,900	642,530,000
07/02/2013	13,500	-0.20 ▼	-1.46	13,700	13,700	13,300	42,000	567,000,000
06/02/2013	13,700	0.20 ▲	1.48	13,400	13,700	13,400	44,400	608,280,000
05/02/2013	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	39,500	533,250,000
04/02/2013	13,600	0.10 ▲	0.74	13,500	13,700	13,300	39,200	533,120,000
01/02/2013	13,500	0.00 ■■	0.00	13,500	13,600	13,400	44,200	596,700,000
31/01/2013	13,500	-0.20 ▼	-1.46	13,600	13,800	13,400	50,900	687,150,000
30/01/2013	13,700	0.10 ▲	0.74	13,600	13,900	13,400	50,000	685,000,000
29/01/2013	13,600	-0.30 ▼	-2.16	13,900	14,000	13,500	53,700	730,320,000
28/01/2013	13,900	0.30 ▲	2.21	13,700	13,900	13,500	47,300	657,470,000
25/01/2013	13,600	0.10 ▲	0.74	13,500	13,800	13,300	45,100	613,360,000
24/01/2013	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	34,600	467,100,000
23/01/2013	13,600	-0.60 ▼	-4.23	14,200	14,300	13,500	43,900	597,040,000
22/01/2013	14,200	0.10 ▲	0.71	14,100	14,200	14,100	7,000	99,400,000
21/01/2013	14,100	0.10 ▲	0.71	14,000	14,100	14,000	8,500	119,850,000
18/01/2013	14,000	0.10 ▲	0.72	13,900	14,000	13,900	9,000	126,000,000
17/01/2013	13,900	0.20 ▲	1.46	13,800	13,900	13,800	7,000	97,300,000
16/01/2013	13,700	0.20 ▲	1.48	12,900	13,700	12,900	21,000	287,700,000
15/01/2013	13,500	0.50 ▲	3.85	13,100	13,500	13,100	20,300	274,050,000
14/01/2013	13,000	0.00 ■■	0.00	12,900	13,000	12,900	7,500	97,500,000
11/01/2013	13,000	0.10 ▲	0.78	12,900	13,000	12,900	9,500	123,500,000
10/01/2013	12,900	0.10 ▲	0.78	12,800	12,900	12,800	7,400	95,460,000
09/01/2013	12,800	-0.20 ▼	-1.54	12,600	12,800	12,600	10,500	134,400,000
08/01/2013	13,000	-0.20 ▼	-1.52	13,100	13,200	13,000	8,700	113,100,000
07/01/2013	13,200	0.10 ▲	0.76	13,100	13,200	13,100	8,500	112,200,000
04/01/2013	13,100	-0.40 ▼	-2.96	13,000	13,100	13,000	9,500	124,450,000
03/01/2013	13,500	-0.50 ▼	-3.57	13,400	13,500	13,400	8,200	110,700,000
02/01/2013	14,000	-0.40 ▼	-2.78	13,900	14,000	13,900	9,600	134,400,000
28/12/2012	14,400	-0.50 ▼	-3.36	14,300	14,400	14,300	9,600	138,240,000
27/12/2012	14,900	-0.40 ▼	-2.61	15,000	15,100	14,900	8,300	123,670,000
26/12/2012	15,300	-0.50 ▼	-3.16	15,400	15,500	15,300	7,400	113,220,000
25/12/2012	15,800	-0.70 ▼	-4.24	15,900	16,000	15,800	10,100	159,580,000
24/12/2012	16,500	0.10 ▲	0.61	16,400	16,500	16,400	10,400	171,600,000
21/12/2012	16,400	0.10 ▲	0.61	16,300	16,400	16,300	9,000	147,600,000
20/12/2012	16,300	0.10 ▲	0.62	16,200	16,300	16,200	8,500	138,550,000
19/12/2012	16,200	0.00 ■■	0.00	16,000	16,200	15,900	11,500	186,300,000
18/12/2012	16,200	0.00 ■■	0.00	16,100	16,200	16,100	7,700	124,740,000
17/12/2012	16,200	0.10 ▲	0.62	16,100	16,200	16,100	7,100	115,020,000
14/12/2012	16,100	0.10 ▲	0.63	16,000	16,100	16,000	8,700	140,070,000
13/12/2012	16,000	0.40 ▲	2.56	15,700	16,000	15,700	19,500	312,000,000
12/12/2012	15,600	0.10 ▲	0.65	15,400	15,600	15,400	12,600	196,560,000
11/12/2012	15,500	0.10 ▲	0.65	15,400	15,500	15,400	9,300	144,150,000
10/12/2012	15,400	0.10 ▲	0.65	15,300	15,400	15,300	9,600	147,840,000
07/12/2012	15,300	0.10 ▲	0.66	15,100	15,300	15,100	11,700	179,010,000
06/12/2012	15,200	-0.20 ▼	-1.30	15,200	15,300	15,200	6,700	101,840,000
05/12/2012	15,400	-0.20 ▼	-1.28	15,300	15,400	15,300	8,500	130,900,000
04/12/2012	15,600	0.00 ■■	0.00	15,500	15,600	15,500	9,000	140,400,000
03/12/2012	15,600	0.10 ▲	0.65	15,500	15,600	15,500	9,000	140,400,000
30/11/2012	15,500	0.10 ▲	0.65	15,400	15,500	15,400	7,000	108,500,000
29/11/2012	15,400	0.00 ■■	0.00	15,300	15,400	15,300	8,500	130,900,000
28/11/2012	15,400	0.10 ▲	0.65	15,300	15,400	15,300	7,600	117,040,000
27/11/2012	15,300	0.10 ▲	0.66	15,200	15,300	15,200	5,800	88,740,000
26/11/2012	15,200	0.00 ■■	0.00	15,100	15,200	15,100	8,800	133,760,000
23/11/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,000	17,100	259,920,000
22/11/2012	15,200	0.00 ■■	0.00	15,100	15,200	15,100	9,000	136,800,000
21/11/2012	15,200	0.00 ■■	0.00	15,100	15,200	15,100	7,700	117,040,000
20/11/2012	15,200	-0.10 ▼	-0.65	15,100	15,200	15,100	8,600	130,720,000
19/11/2012	15,300	0.00 ■■	0.00	15,200	15,300	15,200	8,900	136,170,000
16/11/2012	15,300	0.00 ■■	0.00	15,200	15,300	15,200	8,000	122,400,000
15/11/2012	15,300	0.00 ■■	0.00	15,200	15,300	15,200	9,000	137,700,000
14/11/2012	15,300	0.10 ▲	0.66	15,100	15,300	15,100	12,500	191,250,000
13/11/2012	15,200	0.10 ▲	0.66	15,100	15,200	15,100	10,000	152,000,000
12/11/2012	15,100	0.10 ▲	0.67	14,900	15,100	14,900	14,200	214,420,000
09/11/2012	15,000	0.10 ▲	0.67	14,800	15,000	14,800	10,500	157,500,000
08/11/2012	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	8,000	119,200,000
07/11/2012	15,000	0.10 ▲	0.67	14,800	15,000	14,800	11,000	165,000,000
06/11/2012	14,900	0.00 ■■	0.00	14,800	14,900	14,800	10,000	149,000,000
05/11/2012	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	8,500	126,650,000
02/11/2012	15,000	0.10 ▲	0.67	14,900	15,000	14,900	8,000	120,000,000
01/11/2012	14,900	0.10 ▲	0.68	14,800	14,900	14,800	8,800	131,120,000
31/10/2012	14,800	0.10 ▲	0.68	14,700	14,800	14,700	9,300	137,640,000
30/10/2012	14,700	0.20 ▲	1.38	14,600	14,700	14,600	8,300	122,010,000
29/10/2012	14,500	-0.20 ▼	-1.36	14,600	14,700	14,500	10,900	158,050,000
26/10/2012	14,700	0.10 ▲	0.68	14,300	14,700	14,300	11,000	161,700,000
25/10/2012	14,600	-0.30 ▼	-2.01	14,500	14,600	14,500	9,700	141,620,000
24/10/2012	14,900	0.10 ▲	0.68	14,800	14,900	14,800	7,100	105,790,000
23/10/2012	14,800	0.10 ▲	0.68	14,700	14,800	14,700	10,000	148,000,000
22/10/2012	14,700	0.20 ▲	1.38	14,600	14,700	14,600	9,600	141,120,000
19/10/2012	14,500	0.20 ▲	1.40	14,400	14,500	14,400	10,000	145,000,000
18/10/2012	14,300	0.10 ▲	0.70	14,200	14,300	14,100	10,600	151,580,000
17/10/2012	14,200	0.10 ▲	0.71	14,100	14,200	14,100	9,000	127,800,000
16/10/2012	14,100	0.30 ▲	2.17	13,900	14,100	13,900	13,000	183,300,000
15/10/2012	13,800	0.20 ▲	1.47	13,700	13,800	13,700	9,000	124,200,000
12/10/2012	13,600	0.10 ▲	0.74	13,500	13,600	13,500	9,000	122,400,000
11/10/2012	13,500	0.50 ▲	3.85	13,200	13,500	13,200	12,000	162,000,000
10/10/2012	13,000	-0.20 ▼	-1.52	12,900	13,000	12,800	10,000	130,000,000
09/10/2012	13,200	0.10 ▲	0.76	13,000	13,200	13,000	8,900	117,480,000
08/10/2012	13,100	0.10 ▲	0.77	12,900	13,100	12,900	12,000	157,200,000
05/10/2012	13,000	0.30 ▲	2.36	12,800	13,000	12,800	8,000	104,000,000
04/10/2012	12,700	-0.40 ▼	-3.05	12,500	12,700	12,500	9,600	121,920,000
03/10/2012	13,100	0.20 ▲	1.55	13,000	13,100	13,000	10,000	131,000,000
02/10/2012	12,900	0.00 ■■	0.00	12,800	13,100	12,800	15,300	197,370,000
01/10/2012	12,900	0.00 ■■	0.00	12,500	12,900	12,500	18,700	241,230,000
04/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
03/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
02/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
01/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
31/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
30/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
29/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
28/08/2012	13,000	-0.69 ▼	-5.03	13,688	13,000	13,000	200,000	2,600,000,000
27/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
26/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
25/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
24/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
23/08/2012	13,688	0.08 ▲	0.57	13,611	14,000	12,000	1,600,000	21,900,000,000
22/08/2012	13,611	0.00 ■■	0.00	13,611	14,000	12,000	1,650,000	22,550,000,000
21/08/2012	13,611	0.00 ■■	0.00	13,611	14,000	12,000	1,650,000	22,550,000,000
20/08/2012	13,611	0.16 ▲	1.20	13,450	14,000	12,000	1,650,000	22,550,000,000
19/08/2012	13,450	0.00 ■■	0.00	13,450	14,000	12,000	1,700,000	23,150,000,000
18/08/2012	13,450	0.00 ■■	0.00	13,450	14,000	12,000	1,700,000	23,150,000,000
17/08/2012	13,450	0.00 ■■	0.00	13,450	14,000	12,000	1,700,000	23,150,000,000
16/08/2012	13,450	0.04 ▲	0.31	13,409	14,000	12,000	1,700,000	23,150,000,000
15/08/2012	13,409	-0.04 ▼	-0.30	13,450	14,000	12,000	1,750,000	23,800,000,000
14/08/2012	13,450	0.00 ■■	0.00	13,450	14,000	12,000	1,700,000	23,150,000,000
13/08/2012	13,450	0.00 ■■	0.00	13,450	14,000	12,000	1,700,000	23,150,000,000
12/08/2012	13,450	-0.16 ▼	-1.18	13,611	14,000	12,000	1,700,000	23,150,000,000
11/08/2012	13,611	0.00 ■■	0.00	13,611	14,000	12,000	1,650,000	22,550,000,000
10/08/2012	13,611	-0.08 ▼	-0.56	13,688	14,000	12,000	1,650,000	22,550,000,000
09/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
08/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
07/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
06/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
05/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
04/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
03/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
02/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
01/08/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
31/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
30/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
29/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
28/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
27/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
26/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
25/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
24/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
23/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
22/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
21/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
20/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
19/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
18/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
17/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
16/07/2012	13,688	0.04 ▲	0.28	13,650	14,000	12,000	1,600,000	21,900,000,000
15/07/2012	13,650	0.00 ■■	0.00	13,650	14,000	12,000	1,800,000	24,600,000,000
14/07/2012	13,650	0.00 ■■	0.00	13,650	14,000	12,000	1,800,000	24,600,000,000
13/07/2012	13,650	0.00 ■■	0.00	13,650	14,000	12,000	1,800,000	24,600,000,000
12/07/2012	13,650	0.00 ■■	0.00	13,650	14,000	12,000	1,800,000	24,600,000,000
11/07/2012	13,650	0.00 ■■	0.00	13,650	14,000	12,000	1,800,000	24,600,000,000
10/07/2012	13,650	0.00 ■■	0.00	13,650	14,000	12,000	1,800,000	24,600,000,000
09/07/2012	13,650	0.00 ■■	0.00	13,650	14,000	12,000	1,800,000	24,600,000,000
08/07/2012	13,650	0.00 ■■	0.00	13,650	14,000	12,000	1,800,000	24,600,000,000
07/07/2012	13,650	0.00 ■■	0.00	13,650	14,000	12,000	1,800,000	24,600,000,000
06/07/2012	13,650	-0.02 ▼	-0.12	13,667	14,000	12,000	1,800,000	24,600,000,000
05/07/2012	13,667	-0.02 ▼	-0.15	13,688	14,000	12,000	1,700,000	23,250,000,000
04/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
03/07/2012	13,688	0.03 ▲	0.23	13,656	14,000	12,000	1,600,000	21,900,000,000
02/07/2012	13,656	-0.03 ▼	-0.23	13,688	14,000	12,000	1,800,000	24,580,000,000
01/07/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
30/06/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
29/06/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
28/06/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
27/06/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
26/06/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
25/06/2012	13,688	0.00 ■■	0.00	13,688	14,000	12,000	1,600,000	21,900,000,000
24/06/2012	13,688	-0.10 ▼	-0.75	13,792	14,000	12,000	1,600,000	21,900,000,000
23/06/2012	13,792	0.00 ■■	0.00	13,792	14,000	12,000	1,688,000	23,132,000,000
22/06/2012	13,792	0.04 ▲	0.31	13,750	14,000	12,000	1,688,000	23,132,000,000
21/06/2012	13,750	0.00 ■■	0.00	13,750	14,000	12,000	2,088,000	28,532,000,000
20/06/2012	13,750	0.00 ■■	0.00	13,750	14,000	12,000	2,088,000	28,532,000,000
19/06/2012	13,750	0.00 ■■	0.00	13,750	14,000	12,000	2,088,000	28,532,000,000
18/06/2012	13,750	-0.06 ▼	-0.43	13,810	14,000	12,000	2,088,000	28,532,000,000
17/06/2012	13,810	-0.03 ▼	-0.23	13,842	14,000	12,000	3,488,000	48,032,000,000
16/06/2012	13,842	0.00 ■■	0.00	13,842	14,000	12,000	3,088,000	42,632,000,000
15/06/2012	13,842	-0.11 ▼	-0.82	13,956	14,000	12,000	3,088,000	42,632,000,000
14/06/2012	13,956	-0.01 ▼	-0.04	13,961	14,000	12,000	35,488,000	495,232,000,000
13/06/2012	13,961	0.00 ■■	0.00	13,961	14,000	12,000	35,088,000	489,832,000,000
12/06/2012	13,961	0.00 ■■	0.00	13,961	14,000	12,000	35,088,000	489,832,000,000
11/06/2012	13,961	-0.01 ▼	-0.04	13,966	14,000	12,000	35,088,000	489,832,000,000
10/06/2012	13,966	-0.01 ▼	-0.04	13,971	14,000	12,000	34,688,000	484,432,000,000
09/06/2012	13,971	-0.01 ▼	-0.04	13,977	14,000	12,000	34,288,000	479,032,000,000
08/06/2012	13,977	0.00 ■■	0.00	13,977	14,000	12,000	33,888,000	473,632,000,000
07/06/2012	13,977	-0.01 ▼	-0.08	13,988	14,000	12,000	33,888,000	473,632,000,000
06/06/2012	13,988	0.00 ■■	0.00	13,988	14,000	12,000	33,088,000	462,832,000,000
05/06/2012	13,988	0.00 ■■	0.00	13,988	14,000	12,000	32,888,000	460,032,000,000
04/06/2012	13,988	0.00 ■■	0.00	13,988	14,000	12,000	32,488,000	454,432,000,000
03/06/2012	13,988	0.00 ■■	0.00	13,988	14,000	12,000	32,488,000	454,432,000,000
02/06/2012	13,988	0.00 ■■	0.00	13,988	14,000	12,000	32,088,000	448,832,000,000
01/06/2012	13,988	0.00 ■■	0.00	13,988	14,000	12,000	31,688,000	443,232,000,000
31/05/2012	13,988	0.00 ▲	0.01	13,987	14,000	12,000	31,288,000	437,632,000,000
30/05/2012	13,987	0.00 ■■	0.00	13,987	14,000	12,000	30,488,000	426,432,000,000
29/05/2012	13,987	0.00 ■■	0.00	13,987	14,000	12,000	29,688,000	415,232,000,000
28/05/2012	13,987	0.00 ▲	0.01	13,986	14,000	12,000	29,088,000	406,832,000,000
27/05/2012	13,986	0.00 ■■	0.00	13,986	14,000	12,000	28,688,000	401,232,000,000
26/05/2012	13,986	0.00 ■■	0.00	13,986	14,000	12,000	28,688,000	401,232,000,000
25/05/2012	13,986	0.00 ▼	-0.01	13,988	14,000	12,000	28,288,000	395,632,000,000
24/05/2012	13,988	0.00 ■■	0.00	13,988	14,200	12,000	28,488,000	398,452,000,000
23/05/2012	13,988	0.00 ■■	0.00	13,988	14,200	12,000	28,488,000	398,452,000,000
22/05/2012	13,988	0.00 ▲	0.01	13,987	14,200	12,000	28,088,000	392,852,000,000
21/05/2012	13,987	0.00 ■■	0.00	13,987	14,200	12,000	27,638,000	386,552,000,000
20/05/2012	13,987	0.00 ■■	0.00	13,987	14,200	12,000	27,238,000	380,952,000,000
19/05/2012	13,987	0.00 ■■	0.00	13,987	14,200	12,000	26,438,000	369,752,000,000
18/05/2012	13,987	-0.01 ▼	-0.04	13,992	14,200	12,000	26,438,000	369,752,000,000
17/05/2012	13,992	0.00 ▲	0.01	13,991	14,300	12,000	26,738,000	374,022,000,000
16/05/2012	13,991	0.00 ▲	0.01	13,989	14,300	12,000	26,538,000	371,202,000,000
15/05/2012	13,989	0.00 ▲	0.01	13,987	14,300	12,000	26,338,000	368,382,000,000
14/05/2012	13,987	0.00 ■■	0.00	13,987	14,300	12,000	25,738,000	359,962,000,000
13/05/2012	13,987	0.00 ▼	-0.01	13,989	14,300	12,000	24,938,000	348,762,000,000
12/05/2012	13,989	0.00 ▲	0.01	13,988	14,300	12,000	24,998,000	349,602,000,000
11/05/2012	13,988	0.00 ■■	0.00	13,988	14,300	12,000	24,158,000	337,842,000,000
10/05/2012	13,988	0.00 ▲	0.01	13,987	14,300	12,000	23,118,000	323,282,000,000
09/05/2012	13,987	0.00 ■■	0.00	13,987	14,300	12,000	22,718,000	317,682,000,000
08/05/2012	13,987	0.00 ■■	0.00	13,987	14,300	12,000	22,318,000	312,082,000,000
07/05/2012	13,987	0.00 ■■	0.00	13,987	14,300	12,000	21,878,000	305,922,000,000
06/05/2012	13,987	0.00 ▲	0.01	13,986	14,300	12,000	21,475,000	300,280,000,000
05/05/2012	13,986	0.00 ■■	0.00	13,986	14,300	12,000	21,470,000	300,210,000,000
04/05/2012	13,986	0.00 ■■	0.00	13,986	14,300	12,000	21,120,000	295,310,000,000
03/05/2012	13,986	0.00 ■■	0.00	13,986	14,300	12,000	20,680,000	289,150,000,000
02/05/2012	13,986	0.00 ■■	0.00	13,986	14,300	12,000	20,300,000	283,830,000,000
01/05/2012	13,986	0.00 ▲	0.01	13,985	14,300	12,000	20,300,000	283,830,000,000
30/04/2012	13,985	0.00 ■■	0.00	13,985	14,300	12,000	20,260,000	283,270,000,000
29/04/2012	13,985	0.00 ■■	0.00	13,985	14,300	12,000	20,260,000	283,270,000,000
28/04/2012	13,985	0.00 ■■	0.00	13,985	14,300	12,000	20,220,000	282,710,000,000
27/04/2012	13,985	0.00 ▲	0.01	13,984	14,300	12,000	19,780,000	276,550,000,000
26/04/2012	13,984	0.00 ■■	0.00	13,984	14,300	12,000	19,710,000	275,570,000,000
25/04/2012	13,984	0.00 ■■	0.00	13,984	14,300	12,000	19,310,000	269,970,000,000
24/04/2012	13,984	0.01 ▲	0.04	13,979	14,300	12,000	19,170,000	268,010,000,000
23/04/2012	13,979	0.00 ■■	0.00	13,979	14,000	12,000	18,130,000	253,420,000,000
22/04/2012	13,979	0.00 ▲	0.01	13,978	14,000	12,000	17,730,000	247,820,000,000
21/04/2012	13,978	0.00 ▲	0.01	13,976	14,000	12,000	17,270,000	241,380,000,000
20/04/2012	13,976	0.00 ■■	0.00	13,976	14,000	12,000	16,830,000	235,220,000,000
19/04/2012	13,976	0.00 ■■	0.00	13,976	14,000	12,000	16,830,000	235,220,000,000
18/04/2012	13,976	0.00 ■■	0.00	13,976	14,000	12,000	16,430,000	229,620,000,000
17/04/2012	13,976	0.00 ▲	0.01	13,975	14,000	12,000	16,430,000	229,620,000,000
16/04/2012	13,975	0.00 ■■	0.00	13,975	14,000	12,000	16,030,000	224,020,000,000
15/04/2012	13,975	0.00 ▲	0.01	13,974	14,000	12,000	15,630,000	218,420,000,000
14/04/2012	13,974	0.00 ▲	0.01	13,973	14,000	12,000	15,200,000	212,400,000,000
13/04/2012	13,973	0.00 ■■	0.00	13,973	14,000	12,000	14,800,000	206,800,000,000
12/04/2012	13,973	0.00 ▲	0.01	13,972	14,000	12,000	14,800,000	206,800,000,000
11/04/2012	13,972	0.00 ▲	0.01	13,971	14,000	12,000	14,400,000	201,200,000,000
10/04/2012	13,971	0.00 ■■	0.00	13,971	14,000	12,000	14,000,000	195,600,000,000
09/04/2012	13,971	0.00 ▲	0.01	13,970	14,000	12,000	13,600,000	190,000,000,000
08/04/2012	13,970	0.00 ■■	0.00	13,970	14,000	12,000	13,200,000	184,400,000,000
07/04/2012	13,970	0.00 ■■	0.00	13,970	14,000	12,000	13,200,000	184,400,000,000
06/04/2012	13,970	0.00 ▲	0.01	13,969	14,000	12,000	13,200,000	184,400,000,000
05/04/2012	13,969	0.00 ▲	0.01	13,968	14,000	12,000	12,800,000	178,800,000,000
04/04/2012	13,968	0.00 ■■	0.00	13,968	14,000	12,000	12,400,000	173,200,000,000
03/04/2012	13,968	0.00 ■■	0.00	13,968	14,000	12,000	12,400,000	173,200,000,000
02/04/2012	13,968	0.00 ▲	0.01	13,967	14,000	12,000	12,400,000	173,200,000,000
01/04/2012	13,967	0.00 ■■	0.00	13,967	14,000	12,000	12,000,000	167,600,000,000
31/03/2012	13,967	0.00 ■■	0.00	13,967	14,000	12,000	12,000,000	167,600,000,000
30/03/2012	13,967	0.00 ■■	0.00	13,967	14,000	12,000	12,000,000	167,600,000,000
29/03/2012	13,967	0.00 ▲	0.01	13,966	14,000	12,000	12,000,000	167,600,000,000
28/03/2012	13,966	0.00 ■■	0.00	13,966	14,000	12,000	11,600,000	162,000,000,000
27/03/2012	13,966	0.00 ▲	0.01	13,964	14,000	12,000	11,600,000	162,000,000,000
26/03/2012	13,964	0.00 ▲	0.01	13,963	14,000	12,000	11,200,000	156,400,000,000
25/03/2012	13,963	0.00 ■■	0.00	13,963	14,000	12,000	10,800,000	150,800,000,000
24/03/2012	13,963	0.00 ■■	0.00	13,963	14,000	12,000	10,800,000	150,800,000,000
23/03/2012	13,963	0.00 ▲	0.01	13,962	14,000	12,000	10,800,000	150,800,000,000
22/03/2012	13,962	0.00 ▲	0.01	13,960	14,000	12,000	10,400,000	145,200,000,000
21/03/2012	13,960	0.00 ▲	0.01	13,958	14,000	12,000	10,000,000	139,600,000,000
20/03/2012	13,958	0.00 ▲	0.01	13,957	14,000	12,000	9,600,000	134,000,000,000
19/03/2012	13,957	0.00 ■■	0.00	13,957	14,000	12,000	9,200,000	128,400,000,000
18/03/2012	13,957	0.00 ■■	0.00	13,957	14,000	12,000	9,200,000	128,400,000,000
17/03/2012	13,957	0.00 ■■	0.00	13,957	14,000	12,000	9,200,000	128,400,000,000
16/03/2012	13,957	0.00 ■■	0.00	13,957	14,000	12,000	9,200,000	128,400,000,000
15/03/2012	13,957	0.00 ▲	0.01	13,955	14,000	12,000	9,200,000	128,400,000,000
14/03/2012	13,955	0.00 ■■	0.00	13,955	14,000	12,000	8,800,000	122,800,000,000
13/03/2012	13,955	0.00 ■■	0.00	13,955	14,000	12,000	8,800,000	122,800,000,000
12/03/2012	13,955	0.00 ■■	0.00	13,955	14,000	12,000	8,800,000	122,800,000,000
11/03/2012	13,955	-0.05 ▼	-0.32	14,000	14,000	12,000	8,800,000	122,800,000,000
10/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,400,000	117,600,000,000
09/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,400,000	117,600,000,000
08/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,400,000	117,600,000,000
07/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000,000	112,000,000,000
06/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000,000	112,000,000,000
05/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000,000	112,000,000,000
04/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000,000	112,000,000,000
03/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000,000	112,000,000,000
02/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,600,000	106,400,000,000
01/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,600,000	106,400,000,000
29/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,200,000	100,800,000,000
28/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,800,000	95,200,000,000
27/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,800,000	95,200,000,000
26/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000,000	84,000,000,000
25/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000,000	84,000,000,000
24/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000,000	84,000,000,000
23/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000,000	84,000,000,000
22/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000,000	84,000,000,000
21/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000,000	84,000,000,000
20/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000,000	84,000,000,000
19/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000,000	84,000,000,000
18/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000,000	84,000,000,000
17/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,600,000	78,400,000,000
16/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,600,000	78,400,000,000
15/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000,000	70,000,000,000
14/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000,000	70,000,000,000
13/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,600,000	64,400,000,000
12/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,600,000	64,400,000,000
11/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,600,000	64,400,000,000
10/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,600,000	64,400,000,000
09/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,600,000	64,400,000,000
08/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,600,000	64,400,000,000
07/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,200,000	58,800,000,000
06/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,200,000	58,800,000,000
05/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,600,000	50,400,000,000
04/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,600,000	50,400,000,000
03/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,200,000	44,800,000,000
02/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,200,000	44,800,000,000
01/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,200,000	44,800,000,000
31/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
30/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
29/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
28/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
27/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
26/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
25/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
24/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
23/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
22/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
21/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
20/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
19/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
18/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
17/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
16/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
15/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
14/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
13/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
12/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
11/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
10/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
09/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400,000	33,600,000,000
08/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000,000	28,000,000,000
07/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000,000	28,000,000,000
06/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000,000	28,000,000,000
05/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000,000	28,000,000,000
04/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000,000	28,000,000,000
03/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000,000	28,000,000,000
02/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,600,000	22,400,000,000
01/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200,000	16,800,000,000
31/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200,000	16,800,000,000
30/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200,000	16,800,000,000
29/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200,000	16,800,000,000
28/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800,000	11,200,000,000
27/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800,000	11,200,000,000
26/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800,000	11,200,000,000
25/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400,000	5,600,000,000
24/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400,000	5,600,000,000
23/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400,000	5,600,000,000
22/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400,000	5,600,000,000
21/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400,000	5,600,000,000
20/12/2011	14,000	-0.41 ▼	-2.84	14,409	14,000	14,000	400,000	5,600,000,000
19/12/2011	14,409	-0.01 ▼	-0.05	14,416	15,000	13,000	21,200,000	304,400,000,000
18/12/2011	14,416	-0.01 ▼	-0.05	14,423	15,000	13,000	20,800,000	298,800,000,000
17/12/2011	14,423	0.00 ■■	0.00	14,423	15,000	13,000	20,400,000	293,200,000,000
16/12/2011	14,423	0.00 ■■	0.00	14,423	15,000	13,000	20,400,000	293,200,000,000
15/12/2011	14,423	0.00 ■■	0.00	14,423	15,000	13,000	20,400,000	293,200,000,000
14/12/2011	14,423	0.00 ■■	0.00	14,423	15,000	13,000	20,400,000	293,200,000,000
13/12/2011	14,423	0.00 ■■	0.00	14,423	15,000	13,000	20,400,000	293,200,000,000
12/12/2011	14,423	-0.01 ▼	-0.06	14,431	15,000	13,000	20,400,000	293,200,000,000
11/12/2011	14,431	0.00 ■■	0.00	14,431	15,000	13,000	20,000,000	287,600,000,000
10/12/2011	14,431	0.00 ■■	0.00	14,431	15,000	13,000	20,000,000	287,600,000,000
09/12/2011	14,431	-0.01 ▼	-0.06	14,439	15,000	13,000	20,000,000	287,600,000,000
08/12/2011	14,439	0.00 ■■	0.00	14,439	15,000	13,000	19,600,000	282,000,000,000
07/12/2011	14,439	0.00 ■■	0.00	14,439	15,000	13,000	19,600,000	282,000,000,000
06/12/2011	14,439	-0.01 ▼	-0.06	14,448	15,000	13,000	19,600,000	282,000,000,000
05/12/2011	14,448	0.00 ▲	0.03	14,444	15,000	13,000	19,200,000	276,400,000,000
04/12/2011	14,444	0.00 ■■	0.00	14,444	15,000	13,000	19,400,000	279,250,000,000
03/12/2011	14,444	0.07 ▲	0.48	14,375	15,000	13,000	19,400,000	279,250,000,000
02/12/2011	14,375	0.00 ▼	-0.01	14,377	16,000	12,500	25,000,000	359,020,000,000
01/12/2011	14,377	0.00 ▼	-0.01	14,379	16,000	12,500	24,800,000	356,170,000,000
30/11/2011	14,379	-0.01 ▼	-0.03	14,384	16,000	12,500	24,600,000	353,320,000,000
29/11/2011	14,384	-0.01 ▼	-0.04	14,390	16,000	12,500	24,500,000	351,970,000,000
28/11/2011	14,390	0.00 ▼	-0.01	14,391	16,000	12,500	24,400,000	350,620,000,000
27/11/2011	14,391	0.00 ■■	0.00	14,391	16,000	12,500	23,900,000	343,520,000,000
26/11/2011	14,391	0.00 ■■	0.00	14,391	16,000	12,500	23,900,000	343,520,000,000
25/11/2011	14,391	0.00 ■■	0.00	14,391	16,000	12,500	23,900,000	343,520,000,000
24/11/2011	14,391	0.00 ■■	0.00	14,391	16,000	12,500	23,900,000	343,520,000,000
23/11/2011	14,391	0.00 ■■	0.00	14,391	16,000	12,500	23,900,000	343,520,000,000
22/11/2011	14,391	0.00 ■■	0.00	14,391	16,000	12,500	23,900,000	343,520,000,000
21/11/2011	14,391	0.00 ■■	0.00	14,391	16,000	12,500	23,900,000	343,520,000,000
20/11/2011	14,391	0.00 ■■	0.00	14,391	16,000	12,500	23,900,000	343,520,000,000
19/11/2011	14,391	0.00 ■■	0.00	14,391	16,000	12,500	23,900,000	343,520,000,000
18/11/2011	14,391	-0.01 ▼	-0.03	14,396	16,000	12,500	23,900,000	343,520,000,000
17/11/2011	14,396	0.00 ▲	0.03	14,392	16,000	12,500	23,500,000	337,920,000,000
16/11/2011	14,392	-0.01 ▼	-0.03	14,397	16,000	12,500	23,400,000	336,420,000,000
15/11/2011	14,397	0.00 ■■	0.00	14,397	16,000	12,500	23,000,000	330,820,000,000
14/11/2011	14,397	0.00 ■■	0.00	14,397	16,000	12,500	23,000,000	330,820,000,000
13/11/2011	14,397	0.00 ■■	0.00	14,397	16,000	12,500	23,000,000	330,820,000,000
12/11/2011	14,397	-0.01 ▼	-0.04	14,403	16,000	12,500	23,000,000	330,820,000,000
11/11/2011	14,403	-0.01 ▼	-0.03	14,408	16,000	12,500	22,600,000	325,220,000,000
10/11/2011	14,408	-0.01 ▼	-0.04	14,414	16,000	12,500	22,200,000	319,620,000,000
09/11/2011	14,414	-0.02 ▼	-0.14	14,434	16,000	12,500	21,800,000	314,020,000,000
08/11/2011	14,434	-0.01 ▼	-0.04	14,440	16,000	12,500	21,300,000	307,170,000,000
07/11/2011	14,440	0.00 ■■	0.00	14,440	16,000	12,500	20,900,000	301,570,000,000
06/11/2011	14,440	-0.01 ▼	-0.10	14,454	16,000	12,500	20,900,000	301,570,000,000
05/11/2011	14,454	0.00 ■■	0.00	14,454	16,000	12,500	20,800,000	300,320,000,000
04/11/2011	14,454	0.00 ■■	0.00	14,454	16,000	12,500	20,800,000	300,320,000,000
03/11/2011	14,454	0.00 ■■	0.00	14,454	16,000	12,500	20,800,000	300,320,000,000
02/11/2011	14,454	0.00 ▼	-0.02	14,457	16,000	12,500	20,800,000	300,320,000,000
01/11/2011	14,457	0.00 ▼	-0.03	14,461	16,000	12,500	20,700,000	298,920,000,000
31/10/2011	14,461	-0.01 ▼	-0.07	14,471	16,000	12,500	20,600,000	297,520,000,000
30/10/2011	14,471	0.00 ■■	0.00	14,471	16,000	12,500	20,100,000	290,520,000,000
29/10/2011	14,471	0.03 ▲	0.17	14,446	16,000	12,500	20,100,000	290,520,000,000
28/10/2011	14,446	-0.04 ▼	-0.28	14,486	16,000	12,500	20,250,000	292,445,000,000
27/10/2011	14,486	-0.02 ▼	-0.16	14,509	16,000	12,500	20,000,000	289,270,000,000
26/10/2011	14,509	-0.01 ▼	-0.08	14,521	16,000	12,500	19,600,000	284,070,000,000
25/10/2011	14,521	-0.02 ▼	-0.14	14,542	16,000	12,500	19,400,000	281,320,000,000
24/10/2011	14,542	0.00 ■■	0.00	14,542	16,000	12,500	18,900,000	274,620,000,000
23/10/2011	14,542	0.00 ■■	0.00	14,542	16,000	12,500	18,900,000	274,620,000,000
22/10/2011	14,542	0.00 ■■	0.00	14,542	16,000	12,500	18,900,000	274,620,000,000
21/10/2011	14,542	-0.03 ▼	-0.18	14,568	16,000	12,500	18,900,000	274,620,000,000
20/10/2011	14,568	0.01 ▲	0.08	14,556	16,000	12,500	18,400,000	267,820,000,000
19/10/2011	14,556	-0.01 ▼	-0.05	14,563	16,000	12,500	18,300,000	266,220,000,000
18/10/2011	14,563	0.01 ▲	0.09	14,550	16,000	12,500	17,700,000	257,670,000,000
17/10/2011	14,550	-0.01 ▼	-0.06	14,559	15,500	12,500	17,600,000	256,070,000,000
16/10/2011	14,559	-0.01 ▼	-0.03	14,564	15,500	12,500	17,500,000	254,720,000,000
15/10/2011	14,564	-0.01 ▼	-0.07	14,574	15,500	12,500	17,300,000	251,920,000,000
14/10/2011	14,574	-0.01 ▼	-0.07	14,584	15,500	12,500	17,200,000	250,570,000,000
13/10/2011	14,584	-0.01 ▼	-0.08	14,595	15,500	12,500	17,000,000	247,770,000,000
12/10/2011	14,595	0.02 ▲	0.16	14,572	15,500	12,500	16,800,000	244,970,000,000
11/10/2011	14,572	-0.03 ▼	-0.21	14,603	15,500	12,500	17,200,000	249,920,000,000
10/10/2011	14,603	-0.02 ▼	-0.14	14,623	15,500	12,500	16,700,000	243,070,000,000
09/10/2011	14,623	0.00 ■■	0.00	14,623	15,500	12,500	16,600,000	241,820,000,000
08/10/2011	14,623	0.00 ■■	0.00	14,623	15,500	12,500	16,600,000	241,820,000,000
07/10/2011	14,623	-0.03 ▼	-0.22	14,655	15,500	12,500	16,600,000	241,820,000,000
06/10/2011	14,655	-0.05 ▼	-0.33	14,703	15,500	12,500	16,200,000	236,620,000,000
05/10/2011	14,703	0.00 ■■	0.00	14,703	15,500	12,500	15,600,000	228,620,000,000
04/10/2011	14,703	-0.06 ▼	-0.41	14,763	15,500	12,500	15,600,000	228,620,000,000
03/10/2011	14,763	0.00 ■■	0.00	14,763	15,500	12,500	14,500,000	213,920,000,000
02/10/2011	14,763	-0.03 ▼	-0.17	14,788	15,500	12,500	14,500,000	213,920,000,000
01/10/2011	14,788	0.00 ■■	0.00	14,788	15,500	13,000	14,400,000	212,670,000,000
30/09/2011	14,788	0.01 ▲	0.05	14,780	15,500	13,000	14,400,000	212,670,000,000
29/09/2011	14,780	0.00 ▲	0.01	14,778	15,500	13,000	14,300,000	211,120,000,000
28/09/2011	14,778	-0.04 ▼	-0.24	14,813	15,500	13,000	13,800,000	203,770,000,000
27/09/2011	14,813	0.00 ■■	0.00	14,813	15,500	14,000	13,200,000	195,450,000,000
26/09/2011	14,813	-0.01 ▼	-0.07	14,823	15,500	14,000	13,200,000	195,450,000,000
25/09/2011	14,823	-0.01 ▼	-0.04	14,829	15,500	14,000	12,600,000	186,700,000,000
24/09/2011	14,829	-0.01 ▼	-0.09	14,842	15,500	14,000	12,100,000	179,300,000,000
23/09/2011	14,842	0.00 ▼	-0.01	14,843	15,500	14,000	11,500,000	170,600,000,000
22/09/2011	14,843	0.01 ▲	0.07	14,833	15,500	14,000	11,000,000	163,250,000,000
21/09/2011	14,833	-0.01 ▼	-0.05	14,841	15,500	14,000	10,900,000	161,700,000,000
20/09/2011	14,841	0.00 ▲	0.01	14,839	15,500	14,000	10,400,000	154,300,000,000
19/09/2011	14,839	0.00 ■■	0.00	14,839	15,500	14,000	9,700,000	143,950,000,000
18/09/2011	14,839	0.01 ▲	0.04	14,833	15,500	14,000	9,700,000	143,950,000,000
17/09/2011	14,833	0.00 ■■	0.00	14,833	15,500	14,000	9,300,000	137,950,000,000
16/09/2011	14,833	-0.03 ▼	-0.18	14,860	15,500	14,000	9,300,000	137,950,000,000
15/09/2011	14,860	-0.03 ▼	-0.19	14,889	15,500	14,000	8,800,000	130,750,000,000
14/09/2011	14,889	0.00 ■■	0.00	14,889	15,500	14,000	8,300,000	123,550,000,000
13/09/2011	14,889	-0.02 ▼	-0.11	14,906	15,500	14,000	8,300,000	123,550,000,000
12/09/2011	14,906	-0.02 ▼	-0.11	14,922	15,500	14,000	8,200,000	122,150,000,000
11/09/2011	14,922	0.00 ▲	0.01	14,920	15,500	14,000	7,800,000	116,350,000,000
10/09/2011	14,920	0.00 ■■	0.00	14,920	15,500	14,000	7,600,000	113,350,000,000
09/09/2011	14,920	-0.01 ▼	-0.04	14,926	15,500	14,000	7,600,000	113,350,000,000
08/09/2011	14,926	-0.03 ▼	-0.19	14,955	15,500	14,000	7,100,000	106,000,000,000
07/09/2011	14,955	0.01 ▲	0.09	14,942	15,500	14,000	6,600,000	98,700,000,000
06/09/2011	14,942	0.00 ▲	0.02	14,939	15,500	14,000	6,450,000	96,450,000,000
05/09/2011	14,939	0.01 ▲	0.09	14,925	15,500	14,000	6,050,000	90,450,000,000
04/09/2011	14,925	-0.02 ▼	-0.16	14,949	15,000	14,000	5,950,000	88,900,000,000
03/09/2011	14,949	0.04 ▲	0.30	14,905	15,000	14,000	5,850,000	87,500,000,000
02/09/2011	14,905	-0.01 ▼	-0.05	14,913	15,500	14,000	9,400,000	140,325,000,000
01/09/2011	14,913	-0.01 ▼	-0.05	14,921	15,500	14,000	9,350,000	139,625,000,000
31/08/2011	14,921	0.01 ▲	0.04	14,915	15,500	14,000	8,950,000	133,825,000,000
30/08/2011	14,915	0.00 ■■	0.00	14,915	15,500	14,000	8,900,000	133,050,000,000
29/08/2011	14,915	0.01 ▲	0.03	14,910	15,500	14,000	8,900,000	133,050,000,000
28/08/2011	14,910	0.00 ■■	0.00	14,910	15,500	14,000	8,850,000	132,275,000,000
27/08/2011	14,910	0.01 ▲	0.04	14,904	15,500	14,000	8,850,000	132,275,000,000
26/08/2011	14,904	0.00 ■■	0.00	14,904	15,500	14,000	8,800,000	131,500,000,000
25/08/2011	14,904	-0.01 ▼	-0.06	14,913	15,500	14,000	8,800,000	131,500,000,000
24/08/2011	14,913	-0.01 ▼	-0.06	14,922	15,500	14,000	8,750,000	130,800,000,000
23/08/2011	14,922	0.01 ▲	0.05	14,914	15,500	14,000	8,700,000	130,100,000,000
22/08/2011	14,914	0.00 ▼	-0.01	14,916	15,500	14,000	8,250,000	123,325,000,000
21/08/2011	14,916	0.00 ▼	-0.01	14,918	15,500	14,000	7,750,000	115,850,000,000
20/08/2011	14,918	0.00 ▲	0.01	14,917	15,500	14,000	7,250,000	108,375,000,000
19/08/2011	14,917	0.00 ■■	0.00	14,917	15,500	14,000	7,050,000	105,375,000,000
18/08/2011	14,917	0.00 ■■	0.00	14,917	15,500	14,000	7,050,000	105,375,000,000
17/08/2011	14,917	0.00 ▲	0.01	14,915	15,500	14,000	7,050,000	105,375,000,000
16/08/2011	14,915	0.00 ■■	0.00	14,915	15,500	14,000	6,650,000	99,375,000,000
15/08/2011	14,915	0.00 ▲	0.01	14,913	15,500	14,000	6,650,000	99,375,000,000
14/08/2011	14,913	0.00 ▲	0.02	14,910	15,500	14,000	6,250,000	93,375,000,000
13/08/2011	14,910	0.00 ■■	0.00	14,910	15,500	14,000	5,800,000	86,625,000,000
12/08/2011	14,910	-0.02 ▼	-0.15	14,932	15,500	14,000	5,800,000	86,625,000,000
11/08/2011	14,932	0.00 ■■	0.00	14,932	15,500	14,000	5,700,000	85,225,000,000
10/08/2011	14,932	-0.01 ▼	-0.03	14,937	15,500	14,000	5,700,000	85,225,000,000
09/08/2011	14,937	0.00 ■■	0.00	14,937	15,500	14,000	5,600,000	83,750,000,000
08/08/2011	14,937	0.01 ▲	0.05	14,929	15,500	14,000	5,600,000	83,750,000,000
07/08/2011	14,929	0.01 ▲	0.07	14,919	15,500	14,000	5,550,000	82,975,000,000
06/08/2011	14,919	0.00 ▲	0.01	14,917	15,500	14,000	5,200,000	77,700,000,000
05/08/2011	14,917	0.00 ▼	-0.01	14,919	15,500	14,000	4,800,000	71,700,000,000
04/08/2011	14,919	0.01 ▲	0.07	14,908	15,500	14,000	4,300,000	64,225,000,000
03/08/2011	14,908	0.00 ■■	0.00	14,908	15,500	14,000	4,050,000	60,450,000,000
02/08/2011	14,908	0.00 ■■	0.00	14,908	15,500	14,000	4,050,000	60,450,000,000
01/08/2011	14,908	0.00 ■■	0.00	14,908	15,500	14,000	4,050,000	60,450,000,000
31/07/2011	14,908	0.00 ■■	0.00	14,908	15,500	14,000	4,050,000	60,450,000,000
30/07/2011	14,908	0.01 ▲	0.07	14,898	15,500	14,000	4,050,000	60,450,000,000
29/07/2011	14,898	-0.01 ▼	-0.08	14,910	15,500	14,000	4,000,000	59,675,000,000
28/07/2011	14,910	0.00 ■■	0.00	14,910	15,500	14,000	3,750,000	55,975,000,000
27/07/2011	14,910	0.00 ▼	-0.01	14,911	15,500	14,000	3,750,000	55,975,000,000
26/07/2011	14,911	-0.02 ▼	-0.11	14,927	15,500	14,000	3,250,000	48,500,000,000
25/07/2011	14,927	-0.02 ▼	-0.11	14,944	15,500	14,000	3,200,000	47,800,000,000
24/07/2011	14,944	-0.02 ▼	-0.12	14,962	15,500	14,000	3,150,000	47,100,000,000
23/07/2011	14,962	0.00 ■■	0.00	14,962	15,500	14,000	3,100,000	46,400,000,000
22/07/2011	14,962	-0.01 ▼	-0.06	14,971	15,500	14,000	3,100,000	46,400,000,000
21/07/2011	14,971	-0.01 ▼	-0.05	14,979	15,500	14,000	3,000,000	44,925,000,000
20/07/2011	14,979	-0.01 ▼	-0.07	14,989	15,500	14,000	2,800,000	41,950,000,000
19/07/2011	14,989	-0.01 ▼	-0.07	15,000	15,500	14,000	2,700,000	40,475,000,000
18/07/2011	15,000	0.01 ▲	0.08	14,988	15,500	14,500	2,400,000	36,000,000,000
17/07/2011	14,988	0.00 ■■	0.00	14,988	15,000	14,500	2,350,000	35,225,000,000
16/07/2011	14,988	0.00 ■■	0.00	14,988	15,000	14,500	2,370,000	35,525,000,000
15/07/2011	14,988	0.00 ▲	0.01	14,987	15,000	14,500	2,370,000	35,525,000,000
14/07/2011	14,987	0.00 ▲	0.01	14,986	15,000	14,500	2,120,000	31,775,000,000
13/07/2011	14,986	0.00 ▲	0.01	14,985	15,000	14,500	1,870,000	28,025,000,000
12/07/2011	14,985	-0.02 ▼	-0.10	15,000	15,000	14,500	1,620,000	24,275,000,000
11/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,570,000	23,550,000,000
10/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,570,000	23,550,000,000
09/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,570,000	23,550,000,000
08/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,550,000	23,250,000,000
07/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500,000	22,500,000,000
06/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,450,000	21,750,000,000
05/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,450,000	21,750,000,000
04/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,400,000	21,000,000,000
03/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
02/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
01/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
30/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
29/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,250,000	18,750,000,000
28/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,200,000	18,000,000,000
27/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,200,000	18,000,000,000
26/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,150,000	17,250,000,000
25/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100,000	16,500,000,000
24/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,050,000	15,750,000,000
23/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000,000	15,000,000,000
22/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900,000	13,500,000,000
21/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	850,000	12,750,000,000
20/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	850,000	12,750,000,000
19/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800,000	12,000,000,000
18/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800,000	12,000,000,000
17/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800,000	12,000,000,000
16/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800,000	12,000,000,000
15/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800,000	12,000,000,000
14/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800,000	12,000,000,000
13/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	750,000	11,250,000,000
12/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700,000	10,500,000,000
11/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650,000	9,750,000,000
10/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650,000	9,750,000,000
09/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650,000	9,750,000,000
08/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650,000	9,750,000,000
07/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600,000	9,000,000,000
06/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600,000	9,000,000,000
05/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
04/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
03/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
02/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400,000	6,000,000,000
01/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300,000	4,500,000,000
31/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300,000	4,500,000,000
30/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	250,000	3,750,000,000
29/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
28/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
27/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
26/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
25/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
24/05/2011	15,000	0.00 ■■	0.00	0	15,000	15,000	100,000	1,500,000,000

(ĐVT: 1,000 VNĐ)