Lịch sử giao dịch ITQ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Thiên Quang
Thien Quang Group JSC
Mã CK: ITQ 2.40 ▼ -0.10 (-4.17%) (cập nhật 23:45 31/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.thienquanggroup.com.vn

ITQ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	39,000	93,600,000
30/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	40,200	100,500,000
29/03/2023	2,400	0.00 ■■	0.00	2,400	2,600	2,400	102,700	246,480,000
28/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	68,400	164,160,000
27/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	177,100	442,750,000
24/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	16,700	41,750,000
23/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	220,000	550,000,000
22/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	50,500	121,200,000
21/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	66,600	159,840,000
20/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	59,200	148,000,000
17/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	200,800	481,920,000
16/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	104,000	260,000,000
15/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	101,500	253,750,000
14/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	122,500	306,250,000
13/03/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	30,900	77,250,000
10/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	41,500	107,900,000
09/03/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	64,000	166,400,000
08/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	15,500	38,750,000
07/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	27,900	69,750,000
06/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	88,500	221,250,000
03/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	30,500	76,250,000
02/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	68,600	171,500,000
01/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	75,700	189,250,000
28/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	47,300	118,250,000
27/02/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	82,400	214,240,000
24/02/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	110,500	287,300,000
23/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	69,100	179,660,000
22/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	74,300	200,610,000
21/02/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	153,600	399,360,000
20/02/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	139,800	363,480,000
17/02/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	56,600	135,840,000
16/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	36,500	91,250,000
15/02/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	51,800	134,680,000
14/02/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	36,900	92,250,000
13/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	203,900	509,750,000
10/02/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	41,700	108,420,000
09/02/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	100,600	261,560,000
08/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	72,400	188,240,000
07/02/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	104,200	281,340,000
06/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	102,600	277,020,000
03/02/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	56,800	147,680,000
02/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	109,300	284,180,000
01/02/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	265,800	717,660,000
31/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	393,900	1,102,920,000
30/01/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	326,400	913,920,000
27/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	272,700	709,020,000
19/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	247,600	643,760,000
18/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	390,400	1,015,040,000
17/01/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	179,000	465,400,000
16/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	204,800	512,000,000
13/01/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	83,200	216,320,000
12/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	30,200	78,520,000
11/01/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	22,600	58,760,000
10/01/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	151,500	393,900,000
09/01/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	65,000	175,500,000
06/01/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	74,100	200,070,000
05/01/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	64,800	174,960,000
04/01/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	122,300	330,210,000
03/01/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	259,800	701,460,000
30/12/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	11,000	28,600,000
29/12/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	53,600	139,360,000
28/12/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,500	49,700	124,250,000
27/12/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,400	23,200	58,000,000
26/12/2022	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	117,900	282,960,000
23/12/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	81,600	212,160,000
22/12/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,400	60,600	151,500,000
21/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	113,000	282,500,000
20/12/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	161,800	420,680,000
19/12/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,700	52,600	147,280,000
15/12/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,600	46,500	125,550,000
14/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,600	296,900	801,630,000
13/12/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	223,000	579,800,000
12/12/2022	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	289,400	752,440,000
09/12/2022	2,700	0.00 ■■	0.00	2,700	2,900	2,600	114,000	307,800,000
08/12/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,600	152,000	410,400,000
07/12/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	174,800	454,480,000
06/12/2022	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	619,500	1,672,650,000
05/12/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,800	724,100	2,172,300,000
02/12/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,600	234,000	655,200,000
01/12/2022	2,800	0.10 ▲	3.57	2,700	2,900	2,700	735,600	2,059,680,000
30/11/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	356,400	962,280,000
29/11/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	440,700	1,145,820,000
28/11/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,300	461,500	1,153,750,000
25/11/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	155,400	357,420,000
24/11/2022	2,300	0.00 ■■	0.00	2,300	2,500	2,100	413,400	950,820,000
23/11/2022	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	233,500	537,050,000
22/11/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,200	697,800	1,674,720,000
21/11/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,200	210,400	483,920,000
18/11/2022	2,200	0.30 ▲	13.64	1,900	2,200	2,000	128,300	282,260,000
17/11/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	340,700	681,400,000
16/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	273,500	519,650,000
15/11/2022	1,800	-0.20 ▼	-11.11	2,000	2,100	1,800	251,300	452,340,000
14/11/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	82,100	164,200,000
11/11/2022	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	177,600	390,720,000
10/11/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	198,300	456,090,000
09/11/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,500	108,000	270,000,000
08/11/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	54,700	136,750,000
07/11/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	122,800	319,280,000
04/11/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,500	141,000	380,700,000
03/11/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,600	43,100	116,370,000
02/11/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,600	40,700	109,890,000
01/11/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,600	93,900	253,530,000
31/10/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,600	47,600	128,520,000
28/10/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,600	115,900	312,930,000
27/10/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	151,600	394,160,000
26/10/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	37,200	96,720,000
25/10/2022	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	81,300	211,380,000
24/10/2022	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	91,300	246,510,000
21/10/2022	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	219,000	657,000,000
20/10/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,000	108,000	345,600,000
19/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	57,800	184,960,000
18/10/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	76,500	252,450,000
17/10/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	66,100	211,520,000
14/10/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	196,800	629,760,000
13/10/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	107,800	344,960,000
12/10/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	172,300	534,130,000
11/10/2022	2,900	-0.30 ▼	-10.34	3,200	3,300	2,900	124,800	361,920,000
07/10/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	195,200	605,120,000
06/10/2022	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	196,500	668,100,000
05/10/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,600	110,800	409,960,000
04/10/2022	3,600	0.00 ■■	0.00	3,600	3,800	3,600	80,600	290,160,000
03/10/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	315,500	1,135,800,000
30/09/2022	4,000	-0.20 ▼	-5.00	4,200	4,100	3,900	159,500	638,000,000
29/09/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	203,300	853,860,000
28/09/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	184,200	773,640,000
27/09/2022	4,300	0.10 ▲	2.33	4,200	4,400	4,200	351,600	1,511,880,000
26/09/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	335,600	1,409,520,000
23/09/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	535,900	2,304,370,000
22/09/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	109,000	468,700,000
21/09/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,300	45,800	196,940,000
20/09/2022	4,300	0.10 ▲	2.33	4,200	4,400	4,100	224,000	963,200,000
19/09/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	399,300	1,677,060,000
16/09/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	157,900	694,760,000
15/09/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	148,700	669,150,000
14/09/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	278,800	1,254,600,000
13/09/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	102,100	469,660,000
12/09/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,500	286,000	1,315,600,000
09/09/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	166,700	750,150,000
08/09/2022	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	449,200	1,976,480,000
07/09/2022	4,600	-0.30 ▼	-6.52	4,900	5,000	4,600	347,400	1,598,040,000
06/09/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	198,300	971,670,000
05/09/2022	5,000	0.20 ▲	4.00	4,800	5,100	4,800	517,600	2,588,000,000
31/08/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	63,500	304,800,000
30/08/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,800	124,800	611,520,000
29/08/2022	4,800	-0.30 ▼	-6.25	5,100	5,100	4,700	523,900	2,514,720,000
26/08/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	192,100	979,710,000
25/08/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,100	216,800	1,127,360,000
24/08/2022	5,200	0.10 ▲	1.92	5,100	5,200	4,900	195,000	1,014,000,000
23/08/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,800	306,500	1,563,150,000
22/08/2022	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	136,000	666,400,000
19/08/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	601,800	3,069,180,000
18/08/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,100	171,000	906,300,000
17/08/2022	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	317,500	1,651,000,000
16/08/2022	5,500	0.50 ▲	9.09	5,000	5,500	4,900	1,295,300	7,124,150,000
15/08/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,900	142,400	712,000,000
12/08/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,800	125,700	615,930,000
11/08/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	518,300	2,539,670,000
10/08/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	398,300	1,991,500,000
09/08/2022	5,100	0.10 ▲	1.96	5,000	5,200	4,900	336,100	1,714,110,000
08/08/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,800	232,400	1,162,000,000
05/08/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,700	1,028,600	5,143,000,000
04/08/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,600	313,100	1,471,570,000
03/08/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,600	286,200	1,345,140,000
02/08/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,500	405,200	1,904,440,000
01/08/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,400	505,200	2,374,440,000
29/07/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,400	116,100	522,450,000
28/07/2022	4,400	0.10 ▲	2.27	4,300	4,500	4,200	476,400	2,096,160,000
27/07/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,100	225,600	970,080,000
26/07/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,300	36,000	158,400,000
25/07/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	248,500	1,093,400,000
22/07/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	148,900	670,050,000
21/07/2022	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	204,700	941,620,000
20/07/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,600	292,000	1,401,600,000
19/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	58,500	269,100,000
18/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	50,400	231,840,000
15/07/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,500	162,300	746,580,000
14/07/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	109,500	503,700,000
13/07/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,500	297,300	1,397,310,000
12/07/2022	4,600	0.30 ▲	6.52	4,300	4,600	4,300	301,100	1,385,060,000
11/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	130,500	561,150,000
08/07/2022	4,300	0.10 ▲	2.33	4,200	4,400	4,200	120,900	519,870,000
07/07/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,000	123,400	518,280,000
06/07/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	82,500	346,500,000
05/07/2022	4,300	-0.20 ▼	-4.65	4,500	4,600	4,300	155,500	668,650,000
04/07/2022	4,500	0.10 ▲	2.22	4,400	4,600	4,400	114,600	515,700,000
01/07/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,100	197,800	870,320,000
30/06/2022	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	270,200	1,161,860,000
29/06/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	110,800	520,760,000
28/06/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,400	320,600	1,538,880,000
27/06/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,400	283,000	1,330,100,000
24/06/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	157,300	707,850,000
23/06/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,200	170,100	748,440,000
22/06/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,800	226,000	904,000,000
21/06/2022	3,700	-0.10 ▼	-2.70	3,800	3,900	3,500	204,700	757,390,000
20/06/2022	3,800	-0.40 ▼	-10.53	4,200	4,300	3,800	281,300	1,068,940,000
17/06/2022	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	294,800	1,238,160,000
16/06/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,500	157,000	722,200,000
15/06/2022	4,500	-0.40 ▼	-8.89	4,900	5,000	4,500	327,100	1,471,950,000
14/06/2022	4,900	-0.20 ▼	-4.08	5,100	5,100	4,800	250,100	1,225,490,000
13/06/2022	5,100	-0.40 ▼	-7.84	5,500	5,500	5,000	184,200	939,420,000
10/06/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	113,900	626,450,000
09/06/2022	5,700	0.20 ▲	3.51	5,500	5,800	5,500	149,500	852,150,000
08/06/2022	5,500	0.10 ▲	1.82	5,400	5,600	5,400	139,600	767,800,000
07/06/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	149,000	804,600,000
06/06/2022	5,600	0.00 ■■	0.00	5,600	5,800	5,500	97,200	544,320,000
03/06/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	101,700	569,520,000
02/06/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	271,800	1,549,260,000
01/06/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	155,300	916,270,000
31/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,400	6,000	224,700	1,348,200,000
30/05/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,600	469,500	2,910,900,000
27/05/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	203,700	1,161,090,000
26/05/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,600	193,300	1,101,810,000
25/05/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,300	237,900	1,332,240,000
24/05/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	161,300	871,020,000
23/05/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	147,900	828,240,000
20/05/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,500	113,300	645,810,000
19/05/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	250,000	1,400,000,000
18/05/2022	5,700	-0.10 ▼	-1.75	5,800	5,900	5,600	230,200	1,312,140,000
17/05/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,200	212,800	1,234,240,000
16/05/2022	5,300	0.20 ▲	3.77	5,100	5,600	4,800	289,200	1,532,760,000
13/05/2022	5,100	-0.50 ▼	-9.80	5,600	5,700	5,100	454,600	2,318,460,000
12/05/2022	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	191,800	1,074,080,000
11/05/2022	6,200	0.10 ▲	1.61	6,100	6,300	6,000	155,100	961,620,000
10/05/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,600	169,900	1,036,390,000
09/05/2022	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	304,700	1,828,200,000
29/04/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,700	386,600	2,667,540,000
28/04/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,800	267,900	1,848,510,000
27/04/2022	6,900	0.30 ▲	4.35	6,600	6,900	6,300	249,900	1,724,310,000
26/04/2022	6,600	0.30 ▲	4.55	6,300	6,600	5,900	233,600	1,541,760,000
25/04/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	12,100	78,650,000
23/04/2022	6,600	0.20 ▲	3.03	6,400	6,900	6,100	32,210	212,586,000
22/04/2022	6,600	0.20 ▲	3.03	6,400	6,900	6,100	32,210	212,586,000
21/04/2022	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	112,270	718,528,000
20/04/2022	7,100	0.40 ▲	5.63	6,700	7,200	6,100	50,520	358,692,000
19/04/2022	6,700	-0.70 ▼	-10.45	7,400	7,500	6,700	33,680	225,656,000
18/04/2022	7,400	-0.80 ▼	-10.81	8,200	8,300	7,400	45,930	339,882,000
16/04/2022	8,200	-0.30 ▼	-3.66	8,500	8,400	8,100	30,280	248,296,000
15/04/2022	8,200	-0.30 ▼	-3.66	8,500	8,400	8,100	302,800	2,482,960,000
14/04/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,300	177,500	1,508,750,000
13/04/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,000	365,800	3,109,300,000
12/04/2022	8,100	-0.90 ▼	-11.11	9,000	9,100	8,100	457,900	3,708,990,000
08/04/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	293,800	2,644,200,000
07/04/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	209,500	1,927,400,000
06/04/2022	9,300	0.10 ▲	1.08	9,200	9,400	9,100	281,300	2,616,090,000
05/04/2022	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	249,500	2,295,400,000
04/04/2022	9,400	0.10 ▲	1.06	9,300	9,600	9,200	383,700	3,606,780,000
01/04/2022	9,300	0.30 ▲	3.23	9,000	9,300	8,800	591,600	5,501,880,000
31/03/2022	9,000	-0.20 ▼	-2.22	9,200	9,400	9,000	308,700	2,778,300,000
30/03/2022	9,200	-0.60 ▼	-6.52	9,800	9,700	9,000	955,600	8,791,520,000
29/03/2022	9,800	0.20 ▲	2.04	9,600	9,900	9,600	605,900	5,937,820,000
28/03/2022	9,600	-0.60 ▼	-6.25	10,200	10,200	9,500	1,178,800	11,316,480,000
25/03/2022	10,200	-0.10 ▼	-0.98	10,300	10,500	10,100	848,300	8,652,660,000
24/03/2022	10,300	0.20 ▲	1.94	10,100	10,600	10,100	850,400	8,759,120,000
23/03/2022	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	864,000	8,726,400,000
22/03/2022	10,300	0.40 ▲	3.88	9,900	10,400	9,800	1,181,700	12,171,510,000
21/03/2022	9,900	0.00 ■■	0.00	9,900	10,200	9,800	725,200	7,179,480,000
18/03/2022	9,900	-0.20 ▼	-2.02	10,100	10,400	9,800	857,500	8,489,250,000
17/03/2022	10,100	-0.50 ▼	-4.95	10,600	10,600	10,000	805,400	8,134,540,000
16/03/2022	10,600	0.70 ▲	6.60	9,900	10,700	9,600	1,100,600	11,666,360,000
15/03/2022	9,900	-0.40 ▼	-4.04	10,300	10,200	9,400	1,315,700	13,025,430,000
14/03/2022	10,300	-1.10 ▼	-10.68	11,400	11,300	10,300	1,663,400	17,133,020,000
11/03/2022	11,400	0.40 ▲	3.51	11,000	12,100	10,500	4,402,600	50,189,640,000
10/03/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,500	2,373,900	26,112,900,000
09/03/2022	10,000	0.90 ▲	9.00	9,100	10,000	9,100	2,637,300	26,373,000,000
08/03/2022	9,100	-0.30 ▼	-3.30	9,400	9,600	9,000	750,000	6,825,000,000
07/03/2022	9,400	0.40 ▲	4.26	9,000	9,600	9,000	1,107,000	10,405,800,000
04/03/2022	9,000	0.30 ▲	3.33	8,700	9,300	8,700	903,800	8,134,200,000
03/03/2022	8,700	0.30 ▲	3.45	8,400	8,700	8,400	499,600	4,346,520,000
02/03/2022	8,400	-0.20 ▼	-2.38	8,600	8,700	8,200	661,400	5,555,760,000
01/03/2022	8,600	0.10 ▲	1.16	8,500	8,700	8,500	448,100	3,853,660,000
28/02/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,200	293,000	2,490,500,000
25/02/2022	8,200	0.00 ■■	0.00	8,200	8,500	8,200	285,900	2,344,380,000
24/02/2022	8,200	-0.50 ▼	-6.10	8,700	8,700	7,900	641,700	5,261,940,000
23/02/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,600	234,400	2,039,280,000
22/02/2022	8,600	-0.30 ▼	-3.49	8,900	8,800	8,400	431,700	3,712,620,000
21/02/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,400	493,000	4,387,700,000
18/02/2022	8,700	0.30 ▲	3.45	8,400	8,800	8,300	465,800	4,052,460,000
17/02/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,000	356,100	2,991,240,000
16/02/2022	8,300	0.30 ▲	3.61	8,000	8,300	8,000	305,500	2,535,650,000
15/02/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	120,600	964,800,000
14/02/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	246,300	1,945,770,000
11/02/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	323,600	2,621,160,000
10/02/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,000	244,500	2,004,900,000
09/02/2022	8,200	0.10 ▲	1.22	8,100	8,300	7,900	245,700	2,014,740,000
08/02/2022	8,100	0.20 ▲	2.47	7,900	8,200	7,800	393,000	3,183,300,000
07/02/2022	7,900	0.60 ▲	7.59	7,300	8,000	7,500	229,600	1,813,840,000
28/01/2022	7,300	0.10 ▲	1.37	7,200	7,500	7,100	166,400	1,214,720,000
27/01/2022	7,200	-0.20 ▼	-2.78	7,400	7,700	7,000	170,900	1,230,480,000
26/01/2022	7,400	-0.50 ▼	-6.76	7,900	8,000	7,400	218,200	1,614,680,000
25/01/2022	7,900	0.70 ▲	8.86	7,200	7,900	6,600	458,300	3,620,570,000
24/01/2022	7,200	-0.60 ▼	-8.33	7,800	8,500	7,200	697,100	5,019,120,000
21/01/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,400	505,800	3,945,240,000
20/01/2022	7,100	0.60 ▲	8.45	6,500	7,100	6,400	696,600	4,945,860,000
19/01/2022	6,500	-0.70 ▼	-10.77	7,200	7,400	6,500	873,600	5,678,400,000
18/01/2022	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	845,200	6,085,440,000
17/01/2022	8,000	-0.80 ▼	-10.00	8,800	9,100	8,000	835,300	6,682,400,000
14/01/2022	8,800	-0.30 ▼	-3.41	9,100	9,000	8,200	756,300	6,655,440,000
13/01/2022	9,100	-1.00 ▼	-10.99	10,100	10,100	9,100	1,602,300	14,580,930,000
12/01/2022	10,100	-0.70 ▼	-6.93	10,800	10,800	9,900	815,900	8,240,590,000
11/01/2022	10,800	-0.50 ▼	-4.63	11,300	11,300	10,600	1,197,100	12,928,680,000
10/01/2022	11,300	1.00 ▲	8.85	10,300	11,300	10,000	3,462,600	39,127,380,000
07/01/2022	10,300	0.00 ■■	0.00	10,300	10,400	10,000	852,700	8,782,810,000
06/01/2022	10,300	0.40 ▲	3.88	9,900	10,500	9,700	1,359,400	14,001,820,000
05/01/2022	9,900	-0.10 ▼	-1.01	10,000	10,100	9,800	638,800	6,324,120,000
04/01/2022	10,000	0.10 ▲	1.00	9,900	10,100	9,900	497,500	4,975,000,000
31/12/2021	9,900	-0.10 ▼	-1.01	10,000	10,300	9,900	629,800	6,235,020,000
30/12/2021	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	779,700	7,797,000,000
29/12/2021	10,500	-0.20 ▼	-1.90	10,700	10,800	10,400	684,400	7,186,200,000
22/12/2021	10,500	0.30 ▲	2.86	10,200	10,900	10,100	1,328,900	13,953,450,000
21/12/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	771,700	7,871,340,000
20/12/2021	10,200	-0.10 ▼	-0.98	10,300	10,500	10,000	492,400	5,022,480,000
17/12/2021	10,300	0.50 ▲	4.85	9,800	10,600	9,700	1,528,600	15,744,580,000
16/12/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	452,000	4,429,600,000
15/12/2021	9,700	-0.40 ▼	-4.12	10,100	10,200	9,700	559,000	5,422,300,000
14/12/2021	10,000	0.20 ▲	2.00	9,800	10,300	9,800	553,400	5,534,000,000
13/12/2021	9,800	0.40 ▲	4.08	9,400	9,800	9,400	559,400	5,482,120,000
10/12/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,300	554,300	5,210,420,000
09/12/2021	9,600	0.00 ■■	0.00	9,600	9,800	9,400	405,500	3,892,800,000
08/12/2021	9,600	0.00 ■■	0.00	9,600	9,800	9,400	448,100	4,301,760,000
07/12/2021	9,600	0.30 ▲	3.13	9,300	9,700	8,800	797,900	7,659,840,000
06/12/2021	9,300	-1.00 ▼	-10.75	10,300	10,300	9,300	1,343,400	12,493,620,000
03/12/2021	10,300	-0.60 ▼	-5.83	10,900	11,100	10,300	769,300	7,923,790,000
02/12/2021	10,900	0.50 ▲	4.59	10,400	11,000	10,300	1,130,100	12,318,090,000
01/12/2021	10,400	0.30 ▲	2.88	10,100	10,500	9,800	835,600	8,690,240,000
30/11/2021	10,100	-0.10 ▼	-0.99	10,200	10,600	10,000	1,099,500	11,104,950,000
29/11/2021	10,200	0.00 ■■	0.00	10,200	10,600	9,500	1,196,000	12,199,200,000
26/11/2021	10,200	-0.20 ▼	-1.96	10,400	10,800	10,100	903,100	9,211,620,000
25/11/2021	10,400	-0.10 ▼	-0.96	10,500	10,900	10,000	830,700	8,639,280,000
24/11/2021	10,500	-0.60 ▼	-5.71	11,100	11,500	10,500	1,077,200	11,310,600,000
23/11/2021	11,100	-0.10 ▼	-0.90	11,200	11,400	10,100	1,299,100	14,420,010,000
22/11/2021	11,200	-0.20 ▼	-1.79	11,400	12,000	11,000	1,170,100	13,105,120,000
19/11/2021	11,400	0.20 ▲	1.75	11,200	12,300	10,600	2,484,900	28,327,860,000
18/11/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,100	3,471,800	38,884,160,000
17/11/2021	10,200	0.20 ▲	1.96	10,000	10,200	9,700	1,133,300	11,559,660,000
16/11/2021	10,000	-0.50 ▼	-5.00	10,500	10,700	9,900	1,534,800	15,348,000,000
15/11/2021	10,500	0.80 ▲	7.62	9,700	10,600	9,700	2,615,400	27,461,700,000
12/11/2021	9,700	0.20 ▲	2.06	9,500	9,800	9,400	1,060,500	10,286,850,000
11/11/2021	9,500	0.10 ▲	1.05	9,400	9,700	9,400	652,400	6,197,800,000
10/11/2021	9,400	-0.10 ▼	-1.06	9,500	9,700	9,100	350,500	3,294,700,000
09/11/2021	9,500	-0.20 ▼	-2.11	9,700	9,900	9,300	889,000	8,445,500,000
08/11/2021	9,700	0.10 ▲	1.03	9,600	9,800	9,500	368,300	3,572,510,000
05/11/2021	9,600	0.10 ▲	1.04	9,500	9,800	9,500	374,400	3,594,240,000
04/11/2021	9,500	0.00 ■■	0.00	9,500	9,900	9,000	58,970	560,215,000
03/11/2021	9,500	-1.00 ▼	-10.53	10,500	10,700	9,500	1,107,900	10,525,050,000
02/11/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,100	512,100	5,377,050,000
01/11/2021	10,300	0.20 ▲	1.94	10,100	10,600	10,100	656,300	6,759,890,000
29/10/2021	10,100	0.60 ▲	5.94	9,500	10,400	9,300	1,280,500	12,933,050,000
28/10/2021	9,500	0.10 ▲	1.05	9,400	9,600	9,200	492,600	4,679,700,000
27/10/2021	9,400	-0.10 ▼	-1.06	9,500	9,600	9,300	57,070	536,458,000
26/10/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,200	474,800	4,510,600,000
25/10/2021	9,300	-0.30 ▼	-3.23	9,600	9,800	9,200	612,600	5,697,180,000
22/10/2021	9,600	-0.10 ▼	-1.04	9,700	9,900	9,500	706,500	6,782,400,000
21/10/2021	9,700	-0.10 ▼	-1.03	9,800	10,100	9,400	628,900	6,100,330,000
20/10/2021	9,800	0.50 ▲	5.10	9,300	10,200	8,900	1,276,000	12,504,800,000
19/10/2021	9,300	0.30 ▲	3.23	9,000	9,600	9,100	667,400	6,206,820,000
18/10/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,200	1,100,600	9,905,400,000
15/10/2021	8,200	-0.20 ▼	-2.44	8,400	8,500	8,200	556,500	4,563,300,000
14/10/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,100	343,600	2,886,240,000
13/10/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,100	255,300	2,118,990,000
12/10/2021	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	484,500	3,972,900,000
11/10/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	434,300	3,691,550,000
08/10/2021	8,600	0.10 ▲	1.16	8,500	8,800	8,400	552,900	4,754,940,000
07/10/2021	8,500	0.10 ▲	1.18	8,400	8,800	8,400	398,500	3,387,250,000
06/10/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,200	539,400	4,530,960,000
05/10/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,000	358,300	3,009,720,000
04/10/2021	8,500	0.30 ▲	3.53	8,300	8,700	8,000	466,000	3,961,000,000
01/10/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	710,400	5,825,280,000
30/09/2021	8,300	0.00 ■■	0.00	8,300	8,800	8,100	501,400	4,161,620,000
29/09/2021	8,300	0.40 ▲	4.82	7,900	8,600	7,800	648,500	5,382,550,000
28/09/2021	7,900	0.70 ▲	8.86	7,900	7,900	6,600	928,400	7,334,360,000
27/09/2021	7,200	-0.70 ▼	-9.72	7,900	8,200	7,200	1,164,400	8,383,680,000
24/09/2021	7,900	-0.80 ▼	-10.13	8,700	8,700	7,900	1,447,900	11,438,410,000
23/09/2021	8,700	-0.90 ▼	-10.34	9,600	10,000	8,700	1,426,400	12,409,680,000
22/09/2021	9,600	0.50 ▲	5.21	9,100	10,000	8,800	1,220,600	11,717,760,000
21/09/2021	9,100	0.30 ▲	3.30	8,800	9,200	8,100	1,306,400	11,888,240,000
20/09/2021	8,800	0.20 ▲	2.27	8,600	9,400	8,700	1,553,600	13,671,680,000
17/09/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,800	613,300	5,274,380,000
16/09/2021	7,900	-0.30 ▼	-3.80	8,200	8,200	7,700	1,678,600	13,260,940,000
15/09/2021	8,200	0.00 ■■	0.00	8,200	8,800	7,500	1,449,700	11,887,540,000
14/09/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,500	1,770,500	14,518,100,000
13/09/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	2,712,700	20,345,250,000
10/09/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,200	1,378,600	9,512,340,000
09/09/2021	6,300	-0.20 ▼	-3.17	6,500	6,600	6,300	421,800	2,657,340,000
08/09/2021	6,500	0.10 ▲	1.54	6,400	6,700	6,300	575,000	3,737,500,000
07/09/2021	6,400	-0.30 ▼	-4.69	6,700	6,900	6,200	835,500	5,347,200,000
06/09/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,100	2,167,800	14,524,260,000
01/09/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,000	519,100	3,166,510,000
31/08/2021	6,100	-0.10 ▼	-1.64	6,200	6,400	6,100	644,600	3,932,060,000
30/08/2021	6,200	0.20 ▲	3.23	6,000	6,300	5,900	506,500	3,140,300,000
27/08/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,700	495,600	2,973,600,000
26/08/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,800	377,500	2,265,000,000
25/08/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,600	731,300	4,387,800,000
24/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,500	5,900	598,500	3,591,000,000
23/08/2021	6,100	-0.20 ▼	-3.28	6,300	6,800	6,000	1,991,200	12,146,320,000
20/08/2021	6,300	0.10 ▲	1.59	6,200	6,700	6,000	1,947,200	12,267,360,000
19/08/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,000	643,100	3,987,220,000
18/08/2021	6,100	0.10 ▲	1.64	6,000	6,300	6,000	461,500	2,815,150,000
17/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	391,800	2,350,800,000
16/08/2021	6,100	0.10 ▲	1.64	6,000	6,300	6,100	304,900	1,859,890,000
13/08/2021	6,000	-0.30 ▼	-5.00	6,300	6,400	5,900	424,600	2,547,600,000
12/08/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,800	1,609,700	10,141,110,000
11/08/2021	5,800	0.20 ▲	3.45	5,600	5,800	5,500	366,100	2,123,380,000
10/08/2021	5,600	0.20 ▲	3.57	5,400	5,600	5,400	292,200	1,636,320,000
09/08/2021	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	221,100	1,193,940,000
06/08/2021	5,500	-0.10 ▼	-1.82	5,600	5,800	5,500	415,100	2,283,050,000
05/08/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,300	487,800	2,731,680,000
04/08/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,300	186,100	1,023,550,000
03/08/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,200	277,900	1,500,660,000
02/08/2021	5,300	0.10 ▲	1.89	5,200	5,600	5,100	788,000	4,176,400,000
30/07/2021	5,200	0.00 ■■	0.00	5,200	5,600	5,000	251,800	1,309,360,000
29/07/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,700	653,700	3,399,240,000
28/07/2021	4,800	-0.30 ▼	-6.25	5,100	5,000	4,700	305,900	1,468,320,000
27/07/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	256,200	1,306,620,000
26/07/2021	5,200	0.10 ▲	1.92	5,100	5,200	4,700	255,900	1,330,680,000
23/07/2021	5,100	0.00 ■■	0.00	5,100	5,600	5,100	1,049,000	5,349,900,000
22/07/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,800	860,400	4,388,040,000
21/07/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,300	521,600	2,451,520,000
20/07/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	119,600	514,280,000
19/07/2021	4,200	-0.30 ▼	-7.14	4,500	4,300	4,100	190,800	801,360,000
16/07/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,300	156,000	702,000,000
15/07/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	43,500	195,750,000
14/07/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,300	114,600	527,160,000
13/07/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,100	107,600	484,200,000
12/07/2021	4,400	-0.40 ▼	-9.09	4,800	5,100	4,400	248,400	1,092,960,000
09/07/2021	4,800	0.20 ▲	4.17	4,600	5,000	4,700	435,500	2,090,400,000
08/07/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,300	335,100	1,541,460,000
07/07/2021	4,200	-0.40 ▼	-9.52	4,600	4,500	4,200	190,200	798,840,000
06/07/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,400	182,700	840,420,000
05/07/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	178,500	821,100,000
02/07/2021	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	266,500	1,279,200,000
01/07/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,900	66,500	332,500,000
30/06/2021	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	72,900	357,210,000
29/06/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	123,600	630,360,000
28/06/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	109,700	559,470,000
25/06/2021	5,100	0.00 ■■	0.00	5,100	5,100	4,900	73,100	372,810,000
24/06/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	60,200	307,020,000
23/06/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	250,700	1,278,570,000
22/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	75,200	383,520,000
21/06/2021	5,200	0.10 ▲	1.92	5,100	5,300	5,100	307,600	1,599,520,000
18/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	217,700	1,110,270,000
17/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	104,200	541,840,000
16/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	140,000	728,000,000
15/06/2021	5,100	0.20 ▲	3.92	4,900	5,200	4,900	1,029,400	5,249,940,000
14/06/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	145,000	710,500,000
11/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	141,400	707,000,000
10/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	58,800	299,880,000
09/06/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,000	62,200	323,440,000
08/06/2021	5,100	0.00 ■■	0.00	5,100	5,500	4,900	250,000	1,275,000,000
07/06/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	235,300	1,200,030,000
04/06/2021	5,100	-0.30 ▼	-5.88	5,400	5,400	5,000	426,200	2,173,620,000
03/06/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,000	351,600	1,898,640,000
02/06/2021	5,200	0.00 ■■	0.00	5,200	5,400	5,100	119,400	620,880,000
01/06/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,400	1,868,900	9,718,280,000
31/05/2021	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	708,200	3,399,360,000
28/05/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,100	138,800	735,640,000
27/05/2021	5,300	0.00 ■■	0.00	5,300	5,600	5,200	365,500	1,937,150,000
26/05/2021	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	305,900	1,621,270,000
25/05/2021	5,400	-0.10 ▼	-1.85	5,500	5,700	5,300	163,900	885,060,000
24/05/2021	5,500	-0.20 ▼	-3.64	5,700	6,200	5,500	103,100	567,050,000
21/05/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,500	162,100	923,970,000
20/05/2021	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	118,600	664,160,000
19/05/2021	5,700	0.00 ■■	0.00	5,700	5,800	5,600	191,400	1,090,980,000
18/05/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,500	220,100	1,254,570,000
17/05/2021	5,600	-0.10 ▼	-1.79	5,700	6,000	5,600	221,900	1,242,640,000
14/05/2021	6,000	0.30 ▲	5.00	5,700	6,200	5,700	2,120,900	12,725,400,000
13/05/2021	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	236,500	1,348,050,000
12/05/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,600	116,500	687,350,000
11/05/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,600	390,400	2,303,360,000
10/05/2021	5,800	0.20 ▲	3.45	5,600	6,000	5,400	563,200	3,266,560,000
07/05/2021	5,600	-0.40 ▼	-7.14	6,000	5,900	5,500	386,600	2,164,960,000
06/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	287,800	1,726,800,000
05/05/2021	6,100	0.30 ▲	4.92	5,800	6,200	5,800	416,800	2,542,480,000
04/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,700	83,700	502,200,000
29/04/2021	6,100	-0.30 ▼	-4.92	6,400	6,700	6,000	158,700	968,070,000
28/04/2021	6,400	0.10 ▲	1.56	6,300	6,700	6,200	296,600	1,898,240,000
27/04/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,500	3,611,700	22,753,710,000
26/04/2021	5,800	-0.50 ▼	-8.62	6,300	6,500	5,800	391,600	2,271,280,000
23/04/2021	6,300	0.00 ■■	0.00	6,300	6,300	5,800	464,600	2,926,980,000
22/04/2021	6,300	-0.30 ▼	-4.76	6,600	7,000	6,300	1,159,900	7,307,370,000
20/04/2021	6,600	0.60 ▲	9.09	6,000	6,600	5,400	2,548,200	16,818,120,000
19/04/2021	6,000	-0.50 ▼	-8.33	6,500	6,500	6,000	617,000	3,702,000,000
16/04/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,000	1,011,900	6,577,350,000
15/04/2021	6,600	-0.10 ▼	-1.52	6,700	7,100	6,400	4,085,000	26,961,000,000
14/04/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,300	1,226,300	8,216,210,000
13/04/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,500	1,371,100	9,460,590,000
12/04/2021	6,800	-0.40 ▼	-5.88	7,200	7,500	6,700	1,225,700	8,334,760,000
09/04/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,500	2,128,400	15,324,480,000
08/04/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,300	937,100	6,184,860,000
07/04/2021	6,500	-0.20 ▼	-3.08	6,700	6,800	6,300	1,148,900	7,467,850,000
06/04/2021	6,700	-0.10 ▼	-1.49	6,800	7,100	6,500	1,195,600	8,010,520,000
05/04/2021	6,800	0.20 ▲	2.94	7,300	6,900	6,000	1,493,400	10,155,120,000
02/04/2021	6,600	-0.70 ▼	-10.61	7,300	7,600	6,600	4,367,300	28,824,180,000
01/04/2021	7,300	0.40 ▲	5.48	6,900	7,500	6,800	1,316,900	9,613,370,000
31/03/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	3,222,300	22,233,870,000
30/03/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,300	3,577,700	22,539,510,000
29/03/2021	5,800	-0.40 ▼	-6.90	6,200	6,700	5,600	1,882,800	10,920,240,000
26/03/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,300	2,337,000	14,489,400,000
25/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,300	1,946,400	11,094,480,000
24/03/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,900	218,100	1,134,120,000
23/03/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,400	1,131,800	5,432,640,000
22/03/2021	4,400	0.30 ▲	6.82	4,100	4,500	4,000	423,900	1,865,160,000
19/03/2021	4,100	0.10 ▲	2.44	4,000	4,400	4,000	912,300	3,740,430,000
18/03/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	357,300	1,429,200,000
17/03/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	127,900	524,390,000
16/03/2021	4,000	0.00 ■■	0.00	4,000	4,100	4,000	233,200	932,800,000
15/03/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,700	364,800	1,459,200,000
12/03/2021	3,700	0.00 ■■	0.00	3,700	4,000	3,700	430,800	1,593,960,000
11/03/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,500	414,600	1,534,020,000
10/03/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	193,000	733,400,000
09/03/2021	3,900	0.00 ■■	0.00	3,900	4,200	3,900	558,600	2,178,540,000
08/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,700	697,100	2,718,690,000
05/03/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,300	246,600	887,760,000
04/03/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	336,200	1,143,080,000
03/03/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	254,300	864,620,000
02/03/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,100	394,600	1,302,180,000
01/03/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	230,400	714,240,000
26/02/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	61,200	189,720,000
25/02/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	135,500	406,500,000
24/02/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	93,800	290,780,000
23/02/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	102,200	316,820,000
22/02/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	145,700	437,100,000
19/02/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	60,300	186,930,000
18/02/2021	3,100	0.20 ▲	6.45	2,900	3,100	3,000	173,300	537,230,000
17/02/2021	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	24,500	71,050,000
09/02/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,700	85,400	256,200,000
08/02/2021	2,800	-0.20 ▼	-7.14	2,900	3,100	2,700	182,400	510,720,000
05/02/2021	3,000	0.10 ▲	3.33	2,900	3,100	3,000	119,800	359,400,000
05/01/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	12,600	37,800,000
04/01/2021	3,100	0.00 ■■	0.00	3,100	3,200	2,900	182,400	565,440,000
31/12/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	246,300	763,530,000
30/12/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	214,200	621,180,000
29/12/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	11,500	31,050,000
28/12/2020	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	12,120	33,936,000
27/12/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	3,360	9,744,000
25/12/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	3,360	9,744,000
24/12/2020	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	32,350	90,580,000
23/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	10,970	32,910,000
22/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	16,700	50,100,000
21/12/2020	3,000	0.00 ■■	0.00	3,000	3,200	2,900	17,540	52,620,000
20/12/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	30,780	92,340,000
18/12/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	30,780	92,340,000
17/12/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	35,570	99,596,000
16/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	32,880	85,488,000
15/12/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	14,960	35,904,000
14/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,050	9,720,000
13/12/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	7,120	17,088,000
11/12/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	7,120	17,088,000
10/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	14,940	34,362,000
09/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,630	11,112,000
08/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,640	11,136,000
07/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	860	2,064,000
04/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
03/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	370	888,000
02/12/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,550	3,720,000
01/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	6,880	15,824,000
30/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
27/11/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	28,600	68,640,000
26/11/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	67,800	169,500,000
25/11/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	82,500	206,250,000
24/11/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	76,600	176,180,000
23/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	9,000	20,700,000
20/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	45,100	108,240,000
19/11/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	75,900	174,570,000
18/11/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,120	2,576,000
17/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	6,950	15,985,000
16/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	500	1,200,000
13/11/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	1,010	2,424,000
12/11/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	110	242,000
11/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	2,210	5,304,000
10/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	4,590	10,557,000
09/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	2,040	4,896,000
06/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,470	3,528,000
05/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	3,600	8,640,000
04/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	520	1,196,000
03/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,720	4,128,000
02/11/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	2,660	6,118,000
30/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	10,600	24,380,000
29/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	38,100	87,630,000
28/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	11,500	26,450,000
27/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,380	5,474,000
26/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	1,060	2,438,000
23/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	480	1,152,000
22/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,950	9,085,000
21/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	21,200	48,760,000
20/10/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	8,210	18,883,000
19/10/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	690	1,518,000
16/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	5,270	12,121,000
15/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	43,400	104,160,000
14/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	8,800	20,240,000
13/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	15,100	34,730,000
12/10/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,960	4,704,000
09/10/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	131,300	315,120,000
08/10/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,350	3,375,000
07/10/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	24,790	59,496,000
06/10/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	35,400	84,960,000
05/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	115,500	277,200,000
02/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	5,310	12,213,000
01/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	2,120	4,876,000
30/09/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,570	3,768,000
29/09/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	6,760	15,548,000
28/09/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	5,200	12,480,000
25/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	24,100	57,840,000
24/09/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,980	4,752,000
23/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	270	648,000
22/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,490	3,576,000
21/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	35,600	85,440,000
18/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,360	3,264,000
17/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	10,540	25,296,000
16/09/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	10,400	26,000,000
15/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	5,100	12,240,000
14/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	8,320	19,968,000
11/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	73,400	176,160,000
10/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	8,200	19,680,000
09/09/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	30,100	75,250,000
08/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	5,090	12,216,000
07/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	71,000	170,400,000
04/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	7,300	17,520,000
03/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	14,330	34,392,000
01/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	7,920	19,008,000
31/08/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	12,730	31,825,000
28/08/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	313,300	783,250,000
27/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	191,300	439,990,000
26/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,300	10	23,000
25/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	8,230	18,106,000
24/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	59,900	137,770,000
21/08/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	58,100	127,820,000
20/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	2,100	4,620,000
19/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	10,110	23,253,000
18/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,010	2,323,000
17/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	2,600	5,980,000
14/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,250	2,875,000
13/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,300	20	46,000
12/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	1,750	3,850,000
11/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	390	897,000
10/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	19,000	41,800,000
07/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,900	13,570,000
06/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
04/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	2,710	6,233,000
03/08/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	3,000	6,600,000
31/07/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	1,200	2,520,000
30/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/07/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	80	176,000
28/07/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	32,600	74,980,000
27/07/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	42,400	93,280,000
24/07/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	20,800	47,840,000
23/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,500	10,800,000
22/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	560	1,344,000
21/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,040	2,496,000
20/07/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	60	144,000
17/07/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,070	2,675,000
16/07/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	3,320	8,300,000
15/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
14/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,000	7,200,000
13/07/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,680	4,032,000
10/07/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	2,260	5,650,000
09/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	6,550	15,720,000
08/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	510	1,224,000
07/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	15,600	37,440,000
06/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,740	4,176,000
03/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	560	1,344,000
02/07/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,180	2,832,000
01/07/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	260	650,000
30/06/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	3,250	7,800,000
29/06/2020	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	3,380	7,774,000
26/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	12,200	30,500,000
25/06/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	810	2,025,000
24/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	47,400	113,760,000
23/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	5,300	13,250,000
22/06/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	74,800	187,000,000
19/06/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	6,700	16,080,000
18/06/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	3,920	9,408,000
17/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	5,950	14,280,000
16/06/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	2,560	6,400,000
15/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	12,120	29,088,000
12/06/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	6,270	15,675,000
11/06/2020	2,600	0.00 ■■	0.00	2,600	2,800	2,600	19,310	50,206,000
10/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,900	4,940,000
09/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	28,140	73,164,000
08/06/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,400	174,900	437,250,000
06/06/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	8,280	19,872,000
05/06/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	8,280	19,872,000
04/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	9,910	23,784,000
03/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	2,710	6,775,000
02/06/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	5,560	13,900,000
01/06/2020	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	28,790	66,217,000
31/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	6,170	14,808,000
29/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	6,170	14,808,000
28/05/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	6,630	15,249,000
27/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	11,220	25,806,000
26/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	5,480	13,152,000
25/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,980	9,950,000
24/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	6,970	17,425,000
22/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	6,970	17,425,000
21/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	4,120	10,300,000
20/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	22,070	55,175,000
19/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	3,330	8,658,000
18/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,540	6,604,000
17/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	4,110	10,275,000
15/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	4,110	10,275,000
14/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	4,420	11,492,000
13/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	22,260	55,650,000
12/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	26,880	69,888,000
11/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	19,280	48,200,000
10/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	11,760	29,400,000
08/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	11,760	29,400,000
07/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	17,590	45,734,000
06/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	18,320	47,632,000
05/05/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	8,520	21,300,000
04/05/2020	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	7,560	18,144,000
01/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	25,840	67,184,000
30/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	25,840	67,184,000
29/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	25,840	67,184,000
28/04/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	13,730	34,325,000
27/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	25,480	66,248,000
26/04/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,200	24,910	62,275,000
24/04/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,200	24,910	62,275,000
23/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	3,880	8,924,000
22/04/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	17,050	40,920,000
21/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	10,760	24,748,000
20/04/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	8,130	19,512,000
19/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	2,620	6,026,000
17/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	2,620	6,026,000
16/04/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	5,400	12,960,000
15/04/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	4,080	9,384,000
14/04/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,880	4,324,000
13/04/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	5,340	11,748,000
12/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	30,350	66,770,000
10/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	30,350	66,770,000
09/04/2020	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	37,460	89,904,000
08/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	9,210	23,946,000
07/04/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	57,570	149,682,000
06/04/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	76,950	192,375,000
05/04/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	22,310	51,313,000
03/04/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	22,310	51,313,000
02/04/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	18,810	41,382,000
01/04/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	18,810	41,382,000
31/03/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,000	21,430	47,146,000
30/03/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	14,280	29,988,000
29/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	12,660	29,118,000
27/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	12,660	29,118,000
26/03/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	10,760	24,748,000
25/03/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	31,560	69,432,000
24/03/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	13,290	26,580,000
23/03/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	16,420	34,482,000
22/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	11,750	27,025,000
20/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	11,750	27,025,000
19/03/2020	2,300	0.00 ■■	0.00	2,300	2,500	2,300	38,320	88,136,000
18/03/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	55,940	128,662,000
17/03/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	35,450	74,445,000
16/03/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	48,500	97,000,000
13/03/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	240,700	481,400,000
12/03/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	542,100	1,084,200,000
11/03/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	314,700	629,400,000
10/03/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	8,110	16,220,000
09/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	18,950	37,900,000
06/03/2020	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	182,900	365,800,000
05/03/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	4,950	10,890,000
04/03/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	16,520	36,344,000
03/03/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	3,630	7,986,000
02/03/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	4,980	10,458,000
28/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	8,630	17,260,000
27/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,020	2,040,000
26/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	18,850	39,585,000
25/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	32,900	65,800,000
24/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	46,450	92,900,000
21/02/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	476,200	1,000,020,000
20/02/2020	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	19,180	44,114,000
19/02/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	45,570	113,925,000
18/02/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	26,930	61,939,000
17/02/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,100	468,700	984,270,000
15/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	16,980	33,960,000
14/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	16,980	33,960,000
13/02/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	430	817,000
12/02/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	310	589,000
11/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
10/02/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	310	589,000
09/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,580	3,160,000
07/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,580	3,160,000
06/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	160	320,000
05/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,290	4,351,000
04/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,290	4,351,000
03/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	12,920	23,256,000
02/02/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	5,850	11,115,000
31/01/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	5,850	11,115,000
30/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,060	4,120,000
29/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
28/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
27/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
26/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
24/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
23/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
22/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,730	3,460,000
21/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	49,500	99,000,000
20/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	46,000	92,000,000
17/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,000	8,000,000
16/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	98,200	196,400,000
15/01/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	288,700	577,400,000
13/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	430	860,000
10/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,490	2,980,000
09/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,020	2,040,000
08/01/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	560	1,064,000
07/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,110	2,220,000
06/01/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	700	1,330,000
03/01/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,350	2,700,000
02/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,590	3,180,000
31/12/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	47,800	95,600,000
30/12/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	16,690	35,049,000
27/12/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	3,950	8,295,000
26/12/2019	2,200	0.00 ■■	0.00	2,200	2,400	2,200	140,900	309,980,000
25/12/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,100	8,280	18,216,000
24/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	15,460	30,920,000
23/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,210	2,299,000
20/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,600	10,640,000
19/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,550	2,945,000
18/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,330	4,427,000
17/12/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	3,450	6,555,000
16/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	11,600	23,200,000
13/12/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	92,500	175,750,000
12/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	5,090	10,180,000
11/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,910	3,820,000
10/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,860	9,720,000
09/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
06/12/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	5,710	10,849,000
05/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	990	1,980,000
04/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	54,700	103,930,000
03/12/2019	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	2,570	4,626,000
02/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	9,200	18,400,000
29/11/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	16,500	31,350,000
28/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	55,000	110,000,000
27/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	77,100	154,200,000
26/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	31,800	63,600,000
25/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,650	15,300,000
22/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	31,300	62,600,000
21/11/2019	2,000	0.00 ■■	0.00	2,000	2,100	2,000	63,500	127,000,000
20/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	5,110	10,220,000
19/11/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	2,450	4,900,000
18/11/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,000	3,120	6,552,000
15/11/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	2,750	5,775,000
14/11/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,000	8,900	19,580,000
13/11/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
12/11/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	113,500	238,350,000
11/11/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,000	4,400,000
08/11/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	50	110,000
07/11/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	32,100	70,620,000
06/11/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,100	5,980	13,156,000
05/11/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	16,500	34,650,000
04/11/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	5,240	11,528,000
01/11/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	890	2,047,000
31/10/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	3,700	8,140,000
30/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	9,900	22,770,000
29/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	1,520	3,496,000
28/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,200	1,810	4,344,000
25/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	29,500	70,800,000
24/10/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,300	3,050	7,320,000
23/10/2019	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	8,310	18,282,000
22/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	440	1,056,000
21/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	6,230	14,952,000
18/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,060	2,544,000
17/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	240	552,000
16/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	590	1,357,000
15/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	490	1,176,000
14/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
11/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	38,000	87,400,000
10/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	200	480,000
08/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
07/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,950	4,485,000
04/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,510	3,624,000
03/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	22,600	51,980,000
02/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	30	72,000
01/10/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,520	3,648,000
30/09/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,420	8,208,000
27/09/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	6,720	16,128,000
26/09/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	15,100	36,240,000
25/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	3,800	9,120,000
24/09/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,400	8,280	20,700,000
23/09/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	1,700	3,910,000
20/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	4,140	9,936,000
19/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,300	1,200	3,000,000
18/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	5,100	12,750,000
17/09/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	210	525,000
16/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	5,050	12,120,000
13/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,670	9,175,000
12/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
11/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20	50,000
10/09/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	4,010	10,025,000
09/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	3,680	8,832,000
06/09/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,500	200	500,000
05/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	10	24,000
04/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	500	1,250,000
03/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	120	300,000
30/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	9,770	24,425,000
29/08/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	10,040	25,100,000
28/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	5,960	15,496,000
27/08/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	4,010	10,426,000
26/08/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	80	200,000
23/08/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	290	725,000
22/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,160	3,016,000
21/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,130	5,538,000
19/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	620	1,612,000
16/08/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,670	6,942,000
15/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	640	1,600,000
14/08/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,600	4,000,000
13/08/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	2,720	6,800,000
12/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,500	3,900,000
09/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,180	3,068,000
08/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,370	8,762,000
07/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	29,870	77,662,000
06/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,060	7,956,000
05/08/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	7,030	18,278,000
02/08/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,040	2,808,000
01/08/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,500	4,210	11,367,000
31/07/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,170	3,159,000
30/07/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	540	1,404,000
29/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	910	2,457,000
26/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,700	9,990,000
25/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	19,800	53,460,000
24/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,800	15,660,000
23/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,640	4,428,000
22/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,630	4,401,000
19/07/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,350	3,645,000
18/07/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	12,820	35,896,000
17/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	15,160	40,932,000
16/07/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	3,150	8,505,000
15/07/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	210	588,000
12/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	600	1,620,000
11/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,500	12,150,000
10/07/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	1,550	4,185,000
09/07/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	4,150	11,205,000
08/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,550	12,285,000
05/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,720	4,644,000
04/07/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	1,050	2,835,000
03/07/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,600	840	2,352,000
02/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,120	11,124,000
01/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,380	6,426,000
28/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,260	8,802,000
27/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,820	10,314,000
26/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,020	2,754,000
25/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	6,760	18,252,000
24/06/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	3,070	8,289,000
21/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,420	3,834,000
20/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	9,670	26,109,000
19/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	660	1,848,000
18/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	300	810,000
17/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	630	1,764,000
16/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,570	7,196,000
14/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,570	7,196,000
13/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	1,960	5,292,000
11/06/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,280	5,928,000
10/06/2019	2,600	0.00 ■■	0.00	2,600	2,800	2,600	3,360	8,736,000
09/06/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	9,460	24,596,000
07/06/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	9,460	24,596,000
06/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,650	4,455,000
05/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	1,740	4,872,000
04/06/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	8,620	23,274,000
03/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	5,420	14,634,000
02/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,680	7,504,000
31/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,680	7,504,000
30/05/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	16,400	45,920,000
29/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	4,270	11,956,000
28/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	7,420	20,034,000
27/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	8,060	21,762,000
26/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	6,520	17,604,000
24/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	6,520	17,604,000
23/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	7,640	20,628,000
22/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	5,900	17,110,000
21/05/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	7,920	22,176,000
20/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	8,090	21,843,000
19/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,420	18,618,000
17/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,420	18,618,000
16/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	6,880	19,952,000
15/05/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,700	11,550	32,340,000
14/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	5,510	14,877,000
13/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	220	616,000
12/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	12,560	35,168,000
10/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	12,560	35,168,000
09/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	5,370	15,036,000
08/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	4,230	11,421,000
07/05/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	23,590	63,693,000
06/05/2019	2,700	0.00 ■■	0.00	2,700	2,900	2,700	6,090	16,443,000
05/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	9,410	25,407,000
03/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	9,410	25,407,000
02/05/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	7,100	19,880,000
01/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,800	31,320,000
30/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,800	31,320,000
29/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,800	31,320,000
28/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,800	31,320,000
26/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	10,800	31,320,000
25/04/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	5,970	16,716,000
24/04/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	8,910	24,948,000
23/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	2,850	8,265,000
22/04/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	33,730	94,444,000
21/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	9,070	26,303,000
19/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	9,070	26,303,000
18/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	7,100	20,590,000
17/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,780	5,162,000
16/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	6,150	17,835,000
15/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	15,590	45,211,000
14/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	15,590	45,211,000
12/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	15,590	45,211,000
11/04/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	8,190	23,751,000
10/04/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,730	14,190,000
09/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,800	8,970	26,013,000
08/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	18,280	53,012,000
07/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	11,880	34,452,000
05/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	11,880	34,452,000
04/04/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	25,300	73,370,000
03/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,250	18,750,000
02/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	41,930	125,790,000
01/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	39,030	117,090,000
29/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,900	23,380	72,478,000
28/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	7,360	22,816,000
27/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	9,860	30,566,000
26/03/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,000	55,460	171,926,000
25/03/2019	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	110,560	320,624,000
22/03/2019	3,200	0.10 ▲	3.13	3,100	3,300	3,000	41,010	131,232,000
21/03/2019	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	47,400	146,940,000
20/03/2019	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	44,690	147,477,000
19/03/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	2,010	7,035,000
18/03/2019	3,600	-0.40 ▼	-11.11	4,000	3,800	3,600	174,210	627,156,000
15/03/2019	4,000	0.00 ■■	0.00	4,000	4,100	3,600	129,630	518,520,000
14/03/2019	4,000	0.20 ▲	5.00	3,800	4,000	3,700	26,660	106,640,000
13/03/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,500	84,540	321,252,000
12/03/2019	3,500	-0.30 ▼	-8.57	3,800	4,100	3,500	251,070	878,745,000
11/03/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,500	177,990	676,362,000
08/03/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,600	33,110	119,196,000
07/03/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,200	10,810	36,754,000
06/03/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	11,540	35,774,000
05/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,000	6,610	21,152,000
04/03/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	6,330	20,256,000
01/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	380	1,178,000
28/02/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	9,690	30,039,000
27/02/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	260	806,000
26/02/2019	3,100	0.10 ▲	3.23	3,000	3,200	3,000	37,290	115,599,000
25/02/2019	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	10,640	31,920,000
22/02/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	17,930	57,376,000
21/02/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	7,000	22,400,000
19/02/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	2,190	6,351,000
18/02/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	12,710	38,130,000
15/02/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	24,360	70,644,000
14/02/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	44,110	127,919,000
13/02/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	130	364,000
12/02/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	16,180	46,922,000
11/02/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	38,050	106,540,000
01/02/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	21,750	58,725,000
31/01/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	27,980	78,344,000
30/01/2019	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	13,620	36,774,000
29/01/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,700	5,220	15,138,000
28/01/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	4,820	13,978,000
25/01/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	5,160	14,964,000
24/01/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	3,600,000	10,080,000,000
23/01/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	2,990,000	8,671,000,000
22/01/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	7,770,000	22,533,000,000
21/01/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	3,390,000	9,831,000,000
19/01/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	560,000	1,680,000,000
02/01/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	200	700,000
28/12/2018	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	49,900	169,660,000
27/12/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,400	61,300	220,680,000
26/12/2018	3,400	0.10 ▲	2.94	3,300	3,500	3,300	38,600	131,240,000
25/12/2018	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	68,800	227,040,000
24/12/2018	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	24,000	84,000,000
21/12/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	7,100	25,560,000
20/12/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,500	62,700	231,990,000
19/12/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,300	332,700	1,197,720,000
18/12/2018	3,600	-0.40 ▼	-11.11	4,000	3,800	3,600	715,400	2,575,440,000
17/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	44,300	177,200,000
14/12/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	55,900	223,600,000
13/12/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	53,600	214,400,000
12/12/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,000	53,500	219,350,000
11/12/2018	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	65,000	260,000,000
10/12/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,100	53,000	227,900,000
07/12/2018	4,100	0.00 ■■	0.00	4,100	4,400	4,100	267,800	1,097,980,000
06/12/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	137,600	564,160,000
05/12/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,000	296,700	1,216,470,000
04/12/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,100	46,700	191,470,000
03/12/2018	4,000	0.10 ▲	2.50	3,900	4,200	3,800	222,000	888,000,000
30/11/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	32,200	125,580,000
29/11/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	79,800	311,220,000
28/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	25,700	102,800,000
27/11/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	106,600	426,400,000
26/11/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	46,400	185,600,000
23/11/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	77,400	309,600,000
22/11/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	16,000	67,200,000
21/11/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,900	182,200	747,020,000
20/11/2018	4,100	0.00 ■■	0.00	4,100	4,200	3,900	177,600	728,160,000
19/11/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	49,200	201,720,000
16/11/2018	4,200	0.10 ▲	2.38	4,100	4,200	3,900	74,900	314,580,000
15/11/2018	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	116,500	477,650,000
14/11/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,000	276,900	1,218,360,000
13/11/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	76,500	328,950,000
12/11/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,000	828,800	3,646,720,000
09/11/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	307,400	1,229,600,000
08/11/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,700	282,200	1,128,800,000
07/11/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	29,700	115,830,000
06/11/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	82,700	314,260,000
05/11/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,600	337,400	1,282,120,000
02/11/2018	3,600	0.00 ■■	0.00	3,600	3,800	3,600	125,400	451,440,000
01/11/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,600	46,800	168,480,000
31/10/2018	3,600	-0.20 ▼	-5.56	3,800	4,000	3,600	152,000	547,200,000
30/10/2018	3,800	-0.40 ▼	-10.53	4,200	4,000	3,800	827,200	3,143,360,000
29/10/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	3,900	277,100	1,163,820,000
26/10/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,200	57,000	245,100,000
25/10/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	96,200	404,040,000
24/10/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,000	19,300	82,990,000
23/10/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,000	78,100	335,830,000
22/10/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,200	268,500	1,181,400,000
19/10/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,100	64,000	281,600,000
18/10/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,200	152,800	672,320,000
17/10/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	210,600	947,700,000
16/10/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,200	40,700	179,080,000
15/10/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	315,700	1,389,080,000
12/10/2018	4,500	0.40 ▲	8.89	4,100	4,500	3,700	563,200	2,534,400,000
11/10/2018	4,100	-0.40 ▼	-9.76	4,500	4,300	4,100	306,200	1,255,420,000
10/10/2018	4,500	-0.20 ▼	-4.44	4,700	4,700	4,300	550,500	2,477,250,000
09/10/2018	4,700	0.20 ▲	4.26	4,500	4,800	4,500	977,500	4,594,250,000
08/10/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,300	1,011,500	4,551,750,000
05/10/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,800	1,870,500	7,669,050,000
04/10/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,600	58,600	222,680,000
03/10/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	95,900	345,240,000
02/10/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	65,800	243,460,000
01/10/2018	3,800	0.20 ▲	5.26	3,600	3,900	3,400	734,500	2,791,100,000
28/09/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,000	7,200,000
27/09/2018	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	71,300	249,550,000
26/09/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	48,600	174,960,000
25/09/2018	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	29,000	101,500,000
24/09/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,400	207,600	768,120,000
21/09/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	117,600	423,360,000
20/09/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	77,600	287,120,000
19/09/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	85,000	323,000,000
18/09/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	250,200	975,780,000
17/09/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,600	139,500	530,100,000
14/09/2018	3,700	0.10 ▲	2.70	3,600	3,800	3,500	362,500	1,341,250,000
13/09/2018	3,600	0.20 ▲	5.56	3,400	3,700	3,400	497,600	1,791,360,000
12/09/2018	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	202,900	689,860,000
11/09/2018	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	322,400	1,128,400,000
10/09/2018	3,600	0.10 ▲	2.78	3,500	3,800	3,600	938,300	3,377,880,000
07/09/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	706,000	2,471,000,000
06/09/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	288,200	922,240,000
05/09/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	136,300	436,160,000
04/09/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	106,400	351,120,000
31/08/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	110,600	364,980,000
30/08/2018	3,300	0.10 ▲	3.03	3,200	3,400	3,300	285,700	942,810,000
29/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	71,200	227,840,000
28/08/2018	3,300	-0.10 ▼	-3.03	3,300	3,400	3,200	86,000	283,800,000
27/08/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,300	329,200	1,119,280,000
24/08/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,300	66,900	220,770,000
23/08/2018	3,300	0.10 ▲	3.03	3,200	3,400	3,200	223,100	736,230,000
22/08/2018	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	236,100	755,520,000
21/08/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,200	125,300	426,020,000
20/08/2018	3,300	-0.20 ▼	-6.06	3,500	3,400	3,200	791,700	2,612,610,000
17/08/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	104,000	364,000,000
16/08/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,400	71,500	257,400,000
15/08/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,300	1,234,900	4,445,640,000
14/08/2018	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	1,131,300	4,072,680,000
13/08/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,700	321,700	1,254,630,000
10/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	185,700	724,230,000
09/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,700	575,300	2,243,670,000
08/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	52,300	203,970,000
07/08/2018	4,000	0.20 ▲	5.00	3,800	4,100	3,700	810,200	3,240,800,000
06/08/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	128,700	489,060,000
03/08/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	55,200	215,280,000
02/08/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	178,600	678,680,000
01/08/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,700	318,000	1,240,200,000
31/07/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,500	248,700	920,190,000
30/07/2018	3,700	0.00 ■■	0.00	3,700	3,800	3,600	179,100	662,670,000
27/07/2018	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	139,800	517,260,000
26/07/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,600	360,700	1,370,660,000
25/07/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	315,200	1,197,760,000
24/07/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,700	668,200	2,605,980,000
23/07/2018	4,000	0.20 ▲	5.00	3,800	4,100	3,800	1,729,900	6,919,600,000
20/07/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,500	548,300	2,083,540,000
19/07/2018	3,700	0.10 ▲	2.70	3,600	3,900	3,500	1,784,200	6,601,540,000
18/07/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,300	2,382,400	8,576,640,000
17/07/2018	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	162,200	535,260,000
16/07/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	138,500	470,900,000
13/07/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	58,200	197,880,000
12/07/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	125,000	437,500,000
11/07/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,400	444,300	1,599,480,000
10/07/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,400	602,400	2,168,640,000
09/07/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,300	399,200	1,397,200,000
06/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,300	105,600	369,600,000
05/07/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,300	1,633,900	5,718,650,000
04/07/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	16,700	55,110,000
03/07/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	47,000	159,800,000
02/07/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,500	65,600	229,600,000
29/06/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,300	21,400	74,900,000
28/06/2018	3,400	0.10 ▲	2.94	3,300	3,600	3,300	123,900	421,260,000
27/06/2018	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	65,700	216,810,000
26/06/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,300	38,700	135,450,000
25/06/2018	3,500	0.00 ■■	0.00	3,500	3,700	3,300	715,800	2,505,300,000
22/06/2018	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	317,400	1,110,900,000
21/06/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,400	311,700	1,153,290,000
20/06/2018	3,600	0.10 ▲	2.78	3,500	3,700	3,500	697,500	2,511,000,000
19/06/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,300	305,800	1,070,300,000
18/06/2018	3,300	-0.20 ▼	-6.06	3,500	3,800	3,300	1,239,800	4,091,340,000
15/06/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,300	290,400	1,016,400,000
14/06/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,200	695,800	2,365,720,000
13/06/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	462,200	1,432,820,000
12/06/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	82,000	237,800,000
11/06/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	103,200	299,280,000
08/06/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	1,900	5,510,000
07/06/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	107,900	302,120,000
06/06/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	68,800	192,640,000
05/06/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	52,700	152,830,000
04/06/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	65,100	188,790,000
01/06/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	27,300	79,170,000
31/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	27,300	79,170,000
30/05/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	114,500	332,050,000
29/05/2018	2,700	0.10 ▲	3.70	2,600	2,800	2,600	48,900	132,030,000
28/05/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	187,900	488,540,000
25/05/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,700	146,600	410,480,000
24/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	117,600	352,800,000
23/05/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	34,400	103,200,000
22/05/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	108,200	324,600,000
21/05/2018	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	102,800	308,400,000
18/05/2018	3,200	0.20 ▲	6.25	3,000	3,300	3,000	801,400	2,564,480,000
17/05/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	101,800	305,400,000
16/05/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	130,100	403,310,000
15/05/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	79,300	237,900,000
14/05/2018	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	2,854,400	8,277,760,000
11/05/2018	3,200	0.20 ▲	6.25	3,000	3,300	3,000	379,200	1,213,440,000
10/05/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	890,600	2,671,800,000
09/05/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	40,300	112,840,000
08/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	350,200	1,015,580,000
07/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	6,500	18,850,000
04/05/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	61,900	173,320,000
03/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	79,100	229,390,000
02/05/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	124,500	348,600,000
27/04/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,600	50,600	141,680,000
26/04/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	44,300	115,180,000
24/04/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	35,100	91,260,000
23/04/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	49,600	133,920,000
20/04/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	81,300	227,640,000
19/04/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	10,800	31,320,000
18/04/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	17,300	48,440,000
13/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	89,000	267,000,000
12/04/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	38,300	114,900,000
11/04/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	71,800	222,580,000
10/04/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,000	98,900	316,480,000
09/04/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	187,000	579,700,000
06/04/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	29,300	84,970,000
05/04/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	52,400	151,960,000
04/04/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	33,100	99,300,000
03/04/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	28,500	82,650,000
02/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	35,500	106,500,000
30/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	27,300	81,900,000
29/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	34,300	102,900,000
28/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	15,500	46,500,000
27/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	39,000	117,000,000
26/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	21,900	65,700,000
23/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	33,300	99,900,000
22/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	50,900	147,610,000
21/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	47,000	141,000,000
20/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	41,400	124,200,000
19/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,000	3,000,000
16/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,300	6,670,000
15/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	44,400	133,200,000
14/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	19,700	57,130,000
13/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	121,900	353,510,000
12/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	27,500	82,500,000
09/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	9,400	28,200,000
08/03/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	6,900	20,700,000
07/03/2018	3,000	0.10 ▲	3.33	2,900	3,100	3,000	13,000	39,000,000
06/03/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	10,300	29,870,000
05/03/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	37,100	115,010,000
02/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	35,300	102,370,000
01/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	22,100	64,090,000
28/02/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,700	83,600	242,440,000
27/02/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	15,800	45,820,000
26/02/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,000	2,800,000
23/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	32,700	91,560,000
22/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	60,100	168,280,000
21/02/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	25,200	70,560,000
13/02/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,600	55,400	160,660,000
12/02/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	15,500	43,400,000
09/02/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	48,100	134,680,000
08/02/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	6,100	16,470,000
07/02/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	96,500	260,550,000
06/02/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	66,700	166,750,000
05/02/2018	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	98,200	265,140,000
02/02/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,800	35,900	104,110,000
01/02/2018	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	40,600	109,620,000
31/01/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	14,500	43,500,000
30/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	62,800	188,400,000
29/01/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	58,800	182,280,000
26/01/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	5,800	17,980,000
25/01/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	16,700	53,440,000
24/01/2018	3,200	0.00 ■■	0.00	3,300	3,300	3,200	59,800	191,360,000
23/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	12,300	39,360,000
22/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,100	160,300	528,990,000
19/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	49,400	163,020,000
18/01/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	48,600	160,380,000
17/01/2018	3,400	0.20 ▲	5.88	3,200	3,400	3,200	123,800	420,920,000
16/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	117,200	375,040,000
15/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	69,500	229,350,000
12/01/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,100	292,200	964,260,000
11/01/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,000	52,000	166,400,000
10/01/2018	3,100	0.00 ■■	0.00	3,100	3,300	3,000	140,900	436,790,000
09/01/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	71,800	222,580,000
08/01/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	91,100	273,300,000
05/01/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	50,300	150,900,000
04/01/2018	3,000	0.10 ▲	3.33	2,900	3,100	3,000	226,700	680,100,000
03/01/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	21,200	61,480,000
02/01/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	116,200	336,980,000
29/12/2017	3,000	0.10 ▲	3.33	2,900	3,000	2,900	15,100	45,300,000
28/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	26,400	76,560,000
27/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	50,500	146,450,000
26/12/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	41,200	119,480,000
25/12/2017	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	41,800	121,220,000
22/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	26,600	79,800,000
21/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,500	19,500,000
20/12/2017	3,000	0.10 ▲	3.33	2,900	3,000	2,900	9,000	27,000,000
19/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,900	5,700,000
18/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
15/12/2017	3,000	0.10 ▲	3.33	2,900	3,000	2,900	300	900,000
14/12/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
13/12/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	7,200	20,880,000
12/12/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,800	116,000	348,000,000
11/12/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	37,900	113,700,000
08/12/2017	3,000	0.00 ■■	0.00	3,100	3,100	3,000	26,426	79,278,000
07/12/2017	3,000	0.00 ■■	0.00	3,100	3,100	2,900	107,400	322,200,000
06/12/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	44,100	132,300,000
05/12/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	16,400	49,200,000
04/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	70,000	217,000,000
01/12/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	50,200	155,620,000
30/11/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	36,166	108,498,000
29/11/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	55,500	172,050,000
28/11/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,100	21,310	66,061,000
27/11/2017	3,100	0.10 ▲	3.33	3,000	3,200	3,000	87,910	272,521,000
24/11/2017	3,000	0.10 ▲	3.45	2,900	3,100	2,900	565,006	1,695,018,000
23/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	55,600	161,240,000
22/11/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	8,700	26,100,000
21/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	128,100	371,490,000
20/11/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	66,000	198,000,000
17/11/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	18,300	54,900,000
16/11/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	73,801	228,783,100
15/11/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	40,300	120,900,000
14/11/2017	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	37,662	109,219,800
13/11/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	610,650	1,831,950,000
10/11/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	43,000	129,000,000
09/11/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	52,200	156,600,000
08/11/2017	3,000	0.00 ■■	0.00	3,100	3,200	2,900	51,600	154,800,000
07/11/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	29,100	87,300,000
06/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	2,900	83,900	260,090,000
03/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	17,800	55,180,000
02/11/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	359,000	1,112,900,000
01/11/2017	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	111,200	322,480,000
31/10/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	23,600	73,160,000
30/10/2017	3,200	0.00 ■■	0.00	3,300	3,300	3,200	21,600	69,120,000
27/10/2017	3,200	0.00 ■■	0.00	3,300	3,300	3,200	34,400	110,080,000
26/10/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	27,000	86,400,000
25/10/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	40,950	131,040,000
24/10/2017	3,300	0.10 ▲	3.12	3,300	3,400	3,300	40,400	133,320,000
23/10/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	62,800	200,960,000
20/10/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	87,612	280,358,400
19/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	51,109	168,659,700
18/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	173,200	571,560,000
17/10/2017	3,400	0.20 ▲	6.25	3,200	3,400	3,200	69,600	236,640,000
16/10/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	101,500	324,800,000
13/10/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	97,318	311,417,600
12/10/2017	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	191,800	613,760,000
11/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	221,800	731,940,000
10/10/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,300	32,000	108,800,000
09/10/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	45,800	155,720,000
06/10/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	43,100	146,540,000
05/10/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	28,500	96,900,000
04/10/2017	3,500	0.20 ▲	6.06	3,400	3,500	3,400	16,808	58,828,000
03/10/2017	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	100,000	330,000,000
02/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,700	16,450,000
29/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	224,600	786,100,000
28/09/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	66,910	234,185,000
27/09/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	27,200	95,200,000
26/09/2017	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	90,700	326,520,000
25/09/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	181,700	672,290,000
22/09/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,600	126,200	479,560,000
21/09/2017	3,700	0.10 ▲	2.78	3,700	3,800	3,600	100,260	370,962,000
20/09/2017	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	59,500	214,200,000
19/09/2017	3,800	0.30 ▲	8.57	3,500	3,800	3,500	449,804	1,709,255,200
18/09/2017	3,500	0.10 ▲	2.94	3,500	3,600	3,500	110,300	386,050,000
15/09/2017	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	68,318	232,281,200
14/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	18,125	63,437,500
13/09/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,300	70,300	246,050,000
12/09/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	44,200	150,280,000
11/09/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,400	37,601	127,843,400
08/09/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	3,000	10,200,000
07/09/2017	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	32,719	111,244,600
06/09/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,400	34,180	123,048,000
05/09/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	41,130	143,955,000
01/09/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,400	51,600	180,600,000
31/08/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,500	113,900	398,650,000
30/08/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	62,900	220,150,000
29/08/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	126,100	453,960,000
28/08/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,500	78,212	289,384,400
25/08/2017	3,600	0.10 ▲	2.86	3,600	3,700	3,600	121,600	437,760,000
24/08/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	30,100	105,350,000
23/08/2017	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	150,900	528,150,000
22/08/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	54,800	202,760,000
21/08/2017	3,600	0.10 ▲	2.86	3,500	3,800	3,500	31,200	112,320,000
18/08/2017	3,500	-0.10 ▼	-2.78	3,600	3,800	3,500	218,200	763,700,000
17/08/2017	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	195,550	703,980,000
16/08/2017	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	243,719	926,132,200
15/08/2017	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	241,111	940,332,900
14/08/2017	4,100	0.10 ▲	2.50	3,900	4,200	3,800	320,470	1,313,927,000
11/08/2017	4,000	0.10 ▲	2.56	3,800	4,000	3,700	271,950	1,087,800,000
10/08/2017	3,900	-0.40 ▼	-9.30	4,200	4,400	3,900	600,420	2,341,638,000
09/08/2017	4,300	0.30 ▲	7.50	4,400	4,400	4,000	1,353,040	5,818,072,000
08/08/2017	4,000	0.30 ▲	8.11	3,800	4,000	3,700	325,925	1,303,700,000
07/08/2017	3,700	0.10 ▲	2.78	3,600	3,800	3,600	242,926	898,826,200
04/08/2017	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	277,120	997,632,000
03/08/2017	3,700	0.20 ▲	5.71	3,500	3,700	3,400	296,200	1,095,940,000
02/08/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	273,257	956,399,500
01/08/2017	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	322,500	1,161,000,000
31/07/2017	3,900	0.20 ▲	5.41	3,700	4,000	3,500	613,620	2,393,118,000
28/07/2017	3,700	0.10 ▲	2.78	3,900	3,900	3,600	963,081	3,563,399,700
27/07/2017	3,600	0.30 ▲	9.09	3,300	3,600	3,300	669,120	2,408,832,000
26/07/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	133,800	441,540,000
25/07/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	186,600	615,780,000
24/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	90,307	288,982,400
21/07/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	80,200	256,640,000
20/07/2017	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	76,802	245,766,400
19/07/2017	3,400	0.20 ▲	6.25	3,200	3,400	3,200	122,718	417,241,200
18/07/2017	3,200	0.00 ■■	0.00	3,300	3,300	3,200	86,307	276,182,400
17/07/2017	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	42,925	137,360,000
14/07/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	79,700	263,010,000
13/07/2017	3,300	0.00 ■■	0.00	3,400	3,400	3,200	115,972	382,707,600
12/07/2017	3,300	0.00 ■■	0.00	3,300	3,500	3,300	80,600	265,980,000
11/07/2017	3,300	0.10 ▲	3.12	3,200	3,400	3,200	178,575	589,297,500
10/07/2017	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	91,090	291,488,000
07/07/2017	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	146,600	498,440,000
06/07/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	105,650	380,340,000
05/07/2017	3,500	0.20 ▲	6.06	3,300	3,600	3,300	171,500	600,250,000
04/07/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	52,300	172,590,000
03/07/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	117,500	387,750,000
30/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	78,600	251,520,000
29/06/2017	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	287,000	918,400,000
28/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	323,760	1,068,408,000
27/06/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	58,100	191,730,000
26/06/2017	3,300	0.10 ▲	3.12	3,300	3,400	3,300	109,810	362,373,000
23/06/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	119,700	383,040,000
22/06/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	57,000	182,400,000
21/06/2017	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	144,500	462,400,000
20/06/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	68,500	226,050,000
19/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	53,300	175,890,000
16/06/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	169,900	560,670,000
15/06/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	74,313	252,664,200
14/06/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,300	97,630	341,705,000
13/06/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,400	39,500	138,250,000
12/06/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	48,900	171,150,000
09/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	93,100	335,160,000
08/06/2017	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	141,400	509,040,000
07/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,400	318,200	1,177,340,000
06/06/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	163,143	603,629,100
05/06/2017	3,800	0.20 ▲	5.56	3,600	3,900	3,500	264,702	1,005,867,600
02/06/2017	3,600	0.10 ▲	2.86	3,500	3,700	3,400	171,900	618,840,000
01/06/2017	3,500	-0.20 ▼	-5.41	3,700	3,900	3,500	225,300	788,550,000
31/05/2017	3,700	0.30 ▲	8.82	3,500	3,700	3,500	586,271	2,169,202,700
30/05/2017	3,400	0.10 ▲	3.03	3,300	3,500	3,300	298,600	1,015,240,000
29/05/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	190,400	628,320,000
26/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,100	50,100	165,330,000
25/05/2017	3,300	0.10 ▲	3.12	3,300	3,400	3,200	130,856	431,824,800
24/05/2017	3,200	0.20 ▲	6.67	3,000	3,300	3,000	460,630	1,474,016,000
23/05/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	97,100	291,300,000
22/05/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,000	8,500	26,350,000
19/05/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	702,902	2,108,706,000
18/05/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	51,100	158,410,000
17/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	21,300	66,030,000
16/05/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	44,900	139,190,000
15/05/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	98,800	316,160,000
09/05/2017	3,200	0.10 ▲	3.23	3,000	3,200	3,000	106,940	342,208,000
08/05/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	16,600	51,460,000
05/05/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	50,200	150,600,000
04/05/2017	3,100	0.00 ■■	0.00	3,100	3,300	3,000	47,800	148,180,000
03/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	7,800	24,180,000
28/04/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,000	389,500	1,207,450,000
27/04/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	664,500	1,993,500,000
26/04/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	290,100	870,300,000
25/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	61,500	178,350,000
24/04/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	50,500	146,450,000
21/04/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	61,700	178,930,000
20/04/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	15,400	47,740,000
19/04/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	32,100	99,510,000
18/04/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	38,200	118,420,000
17/04/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	22,000	66,000,000
14/04/2017	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	48,000	144,000,000
13/04/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,000	24,400	78,080,000
12/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	22,500	69,750,000
11/04/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,100	274,300	850,330,000
10/04/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	34,000	105,400,000
07/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	27,100	86,720,000
05/04/2017	3,200