Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Thương mại và Dịch vụ - Vinacomin
Vinacomin - Investment, Trading and Service JSC
Mã CK:      ITS      3.70      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.itasco.vn
ITS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,310 4,847,000
21/11/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 970 3,589,000
20/11/2024 3,800 0.20 ▲ 5.26 3,600 3,800 3,700 680 2,584,000
19/11/2024 3,600 -0.20 ▼ -5.56 3,800 3,800 3,600 1,320 4,752,000
18/11/2024 3,800 -0.10 ▼ -2.63 3,900 4,000 3,800 950 3,610,000
15/11/2024 4,000 0.20 ▲ 5.00 3,800 4,000 3,800 3,050 12,200,000
14/11/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 630 2,394,000
13/11/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 600 2,220,000
12/11/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 2,330 8,621,000
11/11/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 1,230 4,674,000
08/11/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 320 1,184,000
07/11/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 760 2,812,000
06/11/2024 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 650 2,340,000
05/11/2024 3,700 0.10 ▲ 2.70 3,600 3,800 3,700 60 222,000
04/11/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,710 6,327,000
01/11/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,270 8,399,000
31/10/2024 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 310 1,147,000
30/10/2024 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 10 38,000
29/10/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,910 7,067,000
28/10/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,720 6,364,000
25/10/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 1,340 4,958,000
24/10/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,570 5,809,000
23/10/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 40 148,000
22/10/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 850 3,060,000
21/10/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 2,260 8,136,000
18/10/2024 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 2,130 7,668,000
17/10/2024 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 2,750 10,175,000
16/10/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 450 1,710,000
15/10/2024 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 1,900 7,220,000
14/10/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 30 117,000
11/10/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 700 2,730,000
10/10/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 50 195,000
09/10/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 4,290 16,731,000
08/10/2024 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 260 1,040,000
07/10/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 4,350 16,965,000
04/10/2024 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,970 7,880,000
03/10/2024 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,280 5,120,000
02/10/2024 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 4,240 16,960,000
01/10/2024 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 2,680 10,988,000
30/09/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 3,620 14,842,000
27/09/2024 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 3,010 12,341,000
26/09/2024 4,200 0.30 ▲ 7.14 3,900 4,400 3,900 10,450 43,890,000
25/09/2024 3,800 -0.10 ▼ -2.63 3,900 4,000 3,800 2,300 8,740,000
24/09/2024 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 1,800 7,200,000
23/09/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,200 8,580,000
20/09/2024 3,900 -0.10 ▼ -2.56 4,000 4,200 3,900 3,930 15,327,000
19/09/2024 4,000 0.10 ▲ 2.50 3,900 4,300 4,000 4,970 19,880,000
18/09/2024 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 16,900 67,600,000
17/09/2024 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 2,660 10,640,000
16/09/2024 4,200 0.20 ▲ 4.76 4,000 4,400 4,000 3,470 14,574,000
13/09/2024 4,200 0.10 ▲ 2.38 4,100 4,500 4,000 1,040 4,368,000
12/09/2024 4,100 -0.20 ▼ -4.88 4,300 4,300 4,000 7,060 28,946,000
11/09/2024 4,500 0.10 ▲ 2.22 4,400 4,700 4,100 4,390 19,755,000
10/09/2024 4,600 -0.20 ▼ -4.35 4,800 5,000 4,200 8,320 38,272,000
09/09/2024 5,000 -0.20 ▼ -4.00 5,200 5,900 4,600 14,230 71,150,000
06/09/2024 4,900 -0.80 ▼ -16.33 5,700 6,500 4,900 24,880 121,912,000
05/09/2024 5,500 0.00 ■■ 0.00 5,500 6,100 5,400 22,920 126,060,000
04/09/2024 5,500 0.70 ▲ 12.73 4,800 5,500 5,100 21,390 117,645,000
30/08/2024 5,000 0.60 ▲ 12.00 4,400 5,000 4,300 12,270 61,350,000
29/08/2024 4,600 0.60 ▲ 13.04 4,000 4,600 4,200 11,670 53,682,000
28/08/2024 4,200 0.50 ▲ 11.90 3,700 4,200 3,700 26,250 110,250,000
27/08/2024 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 1,220 4,514,000
26/08/2024 3,700 -0.10 ▼ -2.70 3,800 3,900 3,700 1,100 4,070,000
23/08/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 2,450 9,310,000
22/08/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 1,120 4,144,000
21/08/2024 3,800 -0.10 ▼ -2.63 3,900 3,900 3,700 3,810 14,478,000
20/08/2024 3,900 -0.50 ▼ -12.82 4,400 4,400 3,800 10,690 41,691,000
19/08/2024 4,400 0.00 ■■ 0.00 4,400 4,700 4,200 8,580 37,752,000
16/08/2024 4,400 0.50 ▲ 11.36 3,900 4,400 4,000 17,380 76,472,000
15/08/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,090 4,251,000
14/08/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 2,900 11,310,000
13/08/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,010 7,638,000
12/08/2024 3,800 -0.10 ▼ -2.63 3,900 3,800 3,600 5,260 19,988,000
09/08/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 10 39,000
08/08/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 1,090 4,142,000
07/08/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 2,590 9,842,000
06/08/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,570 13,209,000
05/08/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,990 25,863,000
02/08/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 560 2,072,000
01/08/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 3,810 14,478,000
31/07/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 180 666,000
30/07/2024 3,600 -0.20 ▼ -5.56 3,800 3,700 3,600 1,760 6,336,000
29/07/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 10 38,000
26/07/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 90 342,000
25/07/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
24/07/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 630 2,331,000
23/07/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,920 7,104,000
22/07/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 560 2,184,000
19/07/2024 3,900 0.10 ▲ 2.56 3,800 4,000 3,700 2,220 8,658,000
18/07/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 850 3,230,000
17/07/2024 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 110 418,000
16/07/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
15/07/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,040 4,056,000
12/07/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 200 780,000
11/07/2024 3,900 0.20 ▲ 5.13 3,700 3,900 3,800 4,090 15,951,000
10/07/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 840 3,192,000
09/07/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 110 418,000
08/07/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 20 76,000
05/07/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 340 1,292,000
04/07/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 300 1,140,000
03/07/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 20 76,000
02/07/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 360 1,332,000
01/07/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 260 962,000
28/06/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 4,110 15,207,000
27/06/2024 3,700 -0.10 ▼ -2.70 3,800 3,900 3,700 5,450 20,165,000
26/06/2024 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 310 1,178,000
25/06/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 860 3,354,000
24/06/2024 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 2,220 8,436,000
21/06/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 1,320 5,148,000
20/06/2024 3,800 0.10 ▲ 2.63 3,700 3,900 3,800 1,940 7,372,000
19/06/2024 3,900 0.20 ▲ 5.13 3,700 3,900 3,700 1,690 6,591,000
18/06/2024 3,700 -0.10 ▼ -2.70 3,800 3,900 3,700 1,820 6,734,000
17/06/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 1,390 5,421,000
14/06/2024 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 1,430 5,434,000
13/06/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 300 1,170,000
12/06/2024 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 460 1,794,000
11/06/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 470 1,880,000
10/06/2024 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 170 663,000
07/06/2024 4,000 -0.10 ▼ -2.50 4,100 4,200 4,000 720 2,880,000
06/06/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 370 1,517,000
05/06/2024 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 560 2,240,000
04/06/2024 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 400 1,640,000
03/06/2024 4,000 0.10 ▲ 2.50 3,900 4,100 4,000 1,020 4,080,000
31/05/2024 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 800 3,200,000
30/05/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 720 2,808,000
29/05/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 960 3,840,000
28/05/2024 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 10 40,000
27/05/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 1,160 4,408,000
24/05/2024 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 1,140 4,332,000
23/05/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 160 624,000
22/05/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 790 3,081,000
21/05/2024 3,800 -0.10 ▼ -2.63 3,900 4,000 3,800 980 3,724,000
20/05/2024 3,900 0.20 ▲ 5.13 3,700 4,000 3,800 2,440 9,516,000
17/05/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,650 9,805,000
16/05/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,270 8,399,000
15/05/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 180 666,000
14/05/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 3,490 13,262,000
13/05/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 800 2,960,000
10/05/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 130 494,000
09/05/2024 3,700 -0.10 ▼ -2.70 3,800 3,800 3,600 2,260 8,362,000
08/05/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 310 1,178,000
07/05/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 680 2,516,000
06/05/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 10 37,000
03/05/2024 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 690 2,484,000
02/05/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 270 999,000
26/04/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 20 74,000
25/04/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 20 74,000
24/04/2024 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 160 576,000
23/04/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10 37,000
22/04/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 320 1,184,000
19/04/2024 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 190 684,000
17/04/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 590 2,183,000
16/04/2024 3,700 -0.20 ▼ -5.41 3,900 3,900 3,700 3,020 11,174,000
15/04/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 530 2,014,000
12/04/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 520 2,028,000
11/04/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 320 1,248,000
10/04/2024 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 800 3,040,000
09/04/2024 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 230 897,000
08/04/2024 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 1,390 5,421,000
05/04/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
04/04/2024 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 470 1,880,000
03/04/2024 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 710 2,840,000
02/04/2024 3,900 -0.20 ▼ -5.13 4,100 4,000 3,800 4,480 17,472,000
01/04/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 290 1,218,000
29/03/2024 4,200 0.40 ▲ 9.52 3,800 4,300 4,100 700 2,940,000
28/03/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 2,610 10,179,000
27/03/2024 3,800 -0.20 ▼ -5.26 4,000 4,100 3,800 3,730 14,174,000
26/03/2024 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 850 3,400,000
25/03/2024 4,100 0.10 ▲ 2.44 4,000 4,200 4,000 450 1,845,000
22/03/2024 4,100 0.10 ▲ 2.44 4,000 4,200 3,900 1,980 8,118,000
21/03/2024 4,000 -0.20 ▼ -5.00 4,200 4,200 3,900 1,760 7,040,000
20/03/2024 4,300 0.40 ▲ 9.30 3,900 4,300 3,900 820 3,526,000
19/03/2024 4,100 0.10 ▲ 2.44 4,000 4,200 3,900 1,050 4,305,000
18/03/2024 4,000 -0.40 ▼ -10.00 4,400 4,600 3,900 5,450 21,800,000
15/03/2024 4,400 -0.30 ▼ -6.82 4,700 5,000 4,200 2,140 9,416,000
14/03/2024 4,800 0.60 ▲ 12.50 4,200 4,800 4,300 14,780 70,944,000
13/03/2024 4,400 0.50 ▲ 11.36 3,900 4,400 3,800 13,360 58,784,000
12/03/2024 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 10,410 39,558,000
11/03/2024 4,200 0.00 ■■ 0.00 4,200 4,200 3,900 5,710 23,982,000
08/03/2024 4,100 0.20 ▲ 4.88 3,900 4,300 3,900 10,590 43,419,000
07/03/2024 3,900 0.20 ▲ 5.13 3,700 4,000 3,700 8,260 32,214,000
06/03/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
05/03/2024 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 1,100 4,070,000
04/03/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 430 1,634,000
01/03/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 160 592,000
29/02/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 170 629,000
28/02/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 500 1,850,000
27/02/2024 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 1,840 6,808,000
26/02/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 1,200 4,440,000
23/02/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 920 3,404,000
22/02/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,130 4,181,000
21/02/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 200 740,000
20/02/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 800 3,040,000
19/02/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,600 63,700 235,690,000
16/02/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
15/02/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 1,600 6,080,000
07/02/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 14,000 51,800,000
06/02/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 1,900 7,030,000
05/02/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 100 380,000
02/02/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 600 2,220,000
01/02/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,600 2,600 9,620,000
31/01/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 500 1,900,000
30/01/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 1,900 7,220,000
29/01/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 700 2,590,000
26/01/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 100 380,000
25/01/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,500 5,550,000
24/01/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 8,400 31,080,000
23/01/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 10,400 38,480,000
22/01/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 7,600 28,880,000
19/01/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 14,000 53,200,000
18/01/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 700 2,590,000
17/01/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 11,300 41,810,000
16/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
15/01/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,300 23,310,000
12/01/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 1,000 3,700,000
11/01/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 1,400 5,180,000
10/01/2024 3,700 0.10 ▲ 2.70 3,600 3,800 3,700 900 3,330,000
09/01/2024 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 3,900 14,040,000
08/01/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 8,600 31,820,000
05/01/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 3,900 14,430,000
04/01/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 8,100 29,970,000
03/01/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 31,200 118,560,000
02/01/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 4,800 18,240,000
29/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 13,200 50,160,000
28/12/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 8,100 30,780,000
27/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 15,900 60,420,000
26/12/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 1,100 4,180,000
25/12/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 700 2,660,000
22/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 4,100 15,580,000
21/12/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 7,900 30,020,000
20/12/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 2,100 7,770,000
19/12/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 10,600 38,160,000
18/12/2023 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 1,700 6,290,000
15/12/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 14,500 53,650,000
14/12/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 1,600 6,080,000
13/12/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 5,200 19,760,000
12/12/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 16,300 60,310,000
11/12/2023 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 8,000 29,600,000
08/12/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 49,600 188,480,000
07/12/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,000 22,200,000
06/12/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 23,800 90,440,000
05/12/2023 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 1,400 5,180,000
04/12/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,600 11,500 43,700,000
01/12/2023 3,700 -0.10 ▼ -2.70 3,800 3,700 3,600 4,200 15,540,000
30/11/2023 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 7,700 28,490,000
29/11/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 700 2,660,000
28/11/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 100 380,000
27/11/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 5,100 19,380,000
24/11/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 40,800 150,960,000
23/11/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 11,400 42,180,000
22/11/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 17,700 65,490,000
21/11/2023 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 17,600 65,120,000
20/11/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 300 1,140,000
17/11/2023 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 41,400 153,180,000
16/11/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 300 1,140,000
15/11/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 14,000 53,200,000
14/11/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 11,900 45,220,000
13/11/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 6,400 24,320,000
10/11/2023 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 25,000 92,500,000
09/11/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 21,500 81,700,000
08/11/2023 3,700 0.10 ▲ 2.70 3,600 3,800 3,700 15,300 56,610,000
07/11/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 77,300 286,010,000
06/11/2023 3,700 -0.20 ▼ -5.41 3,900 3,900 3,700 72,500 268,250,000
03/11/2023 4,000 0.20 ▲ 5.00 3,800 4,000 3,900 6,300 25,200,000
02/11/2023 4,000 0.10 ▲ 2.50 3,900 4,100 3,700 234,400 937,600,000
01/11/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 15,300 59,670,000
31/10/2023 4,200 -0.30 ▼ -7.14 4,500 4,400 3,900 89,800 377,160,000
30/10/2023 4,500 0.20 ▲ 4.44 4,300 4,900 4,100 127,100 571,950,000
27/10/2023 4,400 0.50 ▲ 11.36 3,900 4,400 3,800 105,900 465,960,000
26/10/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 23,400 91,260,000
25/10/2023 4,000 0.10 ▲ 2.50 3,900 4,100 3,900 38,600 154,400,000
24/10/2023 4,100 0.10 ▲ 2.44 4,000 4,100 3,600 35,100 143,910,000
23/10/2023 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 8,400 33,600,000
20/10/2023 4,100 0.10 ▲ 2.44 4,000 4,100 3,900 22,400 91,840,000
19/10/2023 4,000 0.00 ■■ 0.00 4,000 4,400 3,900 86,000 344,000,000
18/10/2023 4,000 -0.20 ▼ -5.00 4,200 4,200 4,000 56,800 227,200,000
17/10/2023 4,200 -0.30 ▼ -7.14 4,500 4,300 4,100 210,100 882,420,000
16/10/2023 4,400 -0.70 ▼ -15.91 5,100 5,100 4,400 147,800 650,320,000
13/10/2023 5,100 0.30 ▲ 5.88 4,800 5,500 4,700 166,100 847,110,000
12/10/2023 4,800 0.60 ▲ 12.50 4,200 4,800 4,600 149,100 715,680,000
11/10/2023 4,600 0.30 ▲ 6.52 4,300 4,600 3,800 24,700 113,620,000
10/10/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 11,500 51,750,000
09/10/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 23,800 102,340,000
06/10/2023 4,400 0.20 ▲ 4.55 4,200 4,400 4,300 1,400 6,160,000
05/10/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 2,000 8,400,000
04/10/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 3,300 13,860,000
03/10/2023 4,200 -0.10 ▼ -2.38 4,300 4,400 4,200 16,200 68,040,000
02/10/2023 4,400 0.20 ▲ 4.55 4,200 4,400 4,200 12,900 56,760,000
29/09/2023 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 42,500 178,500,000
28/09/2023 4,300 0.10 ▲ 2.33 4,200 4,500 4,300 12,400 53,320,000
27/09/2023 4,300 -0.50 ▼ -11.63 4,800 4,600 4,200 97,400 418,820,000
26/09/2023 4,700 -0.80 ▼ -17.02 5,500 5,400 4,700 57,300 269,310,000
21/09/2023 5,100 0.50 ▲ 9.80 4,600 5,100 4,500 47,100 240,210,000
20/09/2023 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 23,500 108,100,000
19/09/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/09/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 20,500 90,200,000
15/09/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 52,300 230,120,000
14/09/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 15,000 67,500,000
13/09/2023 4,500 0.10 ▲ 2.22 4,400 4,600 4,400 34,600 155,700,000
12/09/2023 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 28,300 130,180,000
11/09/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 9,500 42,750,000
08/09/2023 4,400 -0.10 ▼ -2.27 4,500 4,700 4,400 20,200 88,880,000
07/09/2023 4,600 0.10 ▲ 2.17 4,500 4,700 4,500 28,000 128,800,000
06/09/2023 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 19,400 89,240,000
05/09/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,500 6,600,000
31/08/2023 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 4,000 17,200,000
30/08/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 7,700 33,880,000
29/08/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 30,200 132,880,000
28/08/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 10,000 44,000,000
25/08/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 11,900 52,360,000
24/08/2023 4,400 0.20 ▲ 4.55 4,200 4,400 4,300 37,300 164,120,000
23/08/2023 4,300 0.10 ▲ 2.33 4,200 4,300 4,200 14,900 64,070,000
22/08/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 10,900 44,690,000
21/08/2023 4,200 -0.10 ▼ -2.38 4,300 4,200 4,100 15,100 63,420,000
18/08/2023 4,300 4.30 ▲ 100.00 0 4,400 4,200 43,300 186,190,000
17/08/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 32,700 143,880,000
16/08/2023 4,400 4.40 ▲ 100.00 0 0 0 0 0
15/08/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 18,100 79,640,000
14/08/2023 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 8,300 36,520,000
11/08/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 12,500 55,000,000
10/08/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 51,800 227,920,000
09/08/2023 4,500 0.20 ▲ 4.44 4,300 4,500 4,300 9,700 43,650,000
08/08/2023 4,500 0.30 ▲ 6.67 4,200 4,500 4,100 37,800 170,100,000
07/08/2023 4,300 0.20 ▲ 4.65 4,100 4,300 4,100 13,100 56,330,000
04/08/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 30,300 130,290,000
03/08/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
02/08/2023 4,300 -0.10 ▼ -2.33 4,400 4,500 4,300 8,800 37,840,000
01/08/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 12,800 55,040,000
31/07/2023 4,300 0.10 ▲ 2.33 4,200 4,400 4,200 32,500 139,750,000
28/07/2023 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 16,900 72,670,000
27/07/2023 4,300 4.30 ▲ 100.00 0 4,300 4,200 20,500 88,150,000
26/07/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 12,300 52,890,000
25/07/2023 4,300 0.10 ▲ 2.33 4,200 4,400 4,200 13,600 58,480,000
24/07/2023 4,300 -0.30 ▼ -6.98 4,600 4,600 4,000 59,500 255,850,000
21/07/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 6,500 29,250,000
20/07/2023 4,500 0.10 ▲ 2.22 4,400 4,600 4,300 11,000 49,500,000
19/07/2023 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 43,400 190,960,000
18/07/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 63,100 290,260,000
17/07/2023 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 19,400 89,240,000
14/07/2023 4,900 -0.10 ▼ -2.04 5,000 5,000 4,500 3,200 15,680,000
13/07/2023 5,000 0.40 ▲ 8.00 4,600 5,200 4,500 21,800 109,000,000
12/07/2023 4,700 -0.10 ▼ -2.13 4,800 4,800 4,300 6,000 28,200,000
11/07/2023 4,800 0.50 ▲ 10.42 4,300 4,900 4,500 45,000 216,000,000
10/07/2023 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 12,500 55,000,000
07/07/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 900 3,960,000
06/07/2023 4,300 0.00 ■■ 0.00 4,300 4,500 4,300 200 860,000
05/07/2023 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 5,500 23,100,000
04/07/2023 4,400 0.30 ▲ 6.82 4,100 4,400 4,100 12,800 56,320,000
03/07/2023 4,100 0.10 ▲ 2.44 4,000 4,200 4,000 2,400 9,840,000
30/06/2023 4,000 -0.20 ▼ -5.00 4,200 4,200 3,900 38,400 153,600,000
29/06/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 4,000 16,800,000
28/06/2023 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 25,400 106,680,000
27/06/2023 4,400 0.20 ▲ 4.55 4,200 4,400 4,100 9,600 42,240,000
26/06/2023 4,700 0.00 ■■ 0.00 4,700 4,900 4,000 25,300 118,910,000
23/06/2023 4,700 -0.10 ▼ -2.13 4,800 5,000 4,700 19,900 93,530,000
22/06/2023 5,000 0.00 ■■ 0.00 5,000 5,100 4,600 22,900 114,500,000
21/06/2023 5,100 0.20 ▲ 3.92 4,900 5,100 4,900 34,000 173,400,000
20/06/2023 5,000 0.00 ■■ 0.00 5,000 5,200 4,700 44,600 223,000,000
19/06/2023 5,000 -0.30 ▼ -6.00 5,300 5,300 5,000 8,100 40,500,000
16/06/2023 5,400 0.20 ▲ 3.70 5,200 5,800 5,200 26,400 142,560,000
15/06/2023 5,600 -0.20 ▼ -3.57 5,800 5,700 5,000 223,500 1,251,600,000
14/06/2023 5,900 0.30 ▲ 5.08 5,600 6,300 5,500 96,400 568,760,000
13/06/2023 5,700 0.70 ▲ 12.28 5,000 5,700 5,200 94,300 537,510,000
12/06/2023 5,100 0.10 ▲ 1.96 5,000 5,300 4,900 32,200 164,220,000
09/06/2023 5,100 0.40 ▲ 7.84 4,700 5,400 4,700 96,200 490,620,000
08/06/2023 4,600 0.50 ▲ 10.87 4,100 4,700 4,200 171,900 790,740,000
07/06/2023 4,200 0.50 ▲ 11.90 3,700 4,200 3,800 56,700 238,140,000
06/06/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 52,200 198,360,000
05/06/2023 3,600 -0.10 ▼ -2.78 3,700 3,900 3,600 18,600 66,960,000
02/06/2023 3,700 -0.10 ▼ -2.70 3,800 3,800 3,600 12,600 46,620,000
01/06/2023 3,800 0.20 ▲ 5.26 3,600 3,900 3,800 21,300 80,940,000
31/05/2023 3,600 0.10 ▲ 2.78 3,500 3,800 3,500 33,200 119,520,000
30/05/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 3,300 11,550,000
29/05/2023 3,500 0.10 ▲ 2.86 3,400 3,600 3,400 21,700 75,950,000
26/05/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 27,800 94,520,000
25/05/2023 3,400 -0.20 ▼ -5.88 3,600 3,500 3,300 39,000 132,600,000
24/05/2023 3,500 3.50 ▲ 100.00 0 3,800 3,500 31,700 110,950,000
23/05/2023 3,700 0.00 ■■ 0.00 3,700 3,900 3,400 46,400 171,680,000
22/05/2023 3,900 0.50 ▲ 12.82 3,400 3,900 3,400 93,900 366,210,000
19/05/2023 3,400 0.40 ▲ 11.76 3,000 3,400 3,000 135,100 459,340,000
18/05/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 900 2,790,000
17/05/2023 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 20,500 63,550,000
16/05/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 9,700 28,130,000
15/05/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 24,000 69,600,000
12/05/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 1,400 4,060,000
11/05/2023 3,000 0.20 ▲ 6.67 2,800 3,000 2,700 19,900 59,700,000
10/05/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 28,100 81,490,000
09/05/2023 2,800 -0.10 ▼ -3.57 2,900 3,000 2,800 36,300 101,640,000
08/05/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 6,600 19,140,000
05/05/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 2,000 5,800,000
04/05/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 19,300 55,970,000
28/04/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,800 4,300 12,470,000
27/04/2023 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 11,600 33,640,000
26/04/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 700 2,100,000
25/04/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,400 4,060,000
24/04/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 66,800 193,720,000
21/04/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 20,900 58,520,000
20/04/2023 2,900 0.10 ▲ 3.45 2,800 3,100 2,800 6,200 17,980,000
19/04/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 12,200 34,160,000
18/04/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 1,600 4,480,000
17/04/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 300 840,000
14/04/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 13,400 37,520,000
13/04/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 900 2,520,000
12/04/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 2,100 5,880,000
11/04/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 5,800 16,240,000
10/04/2023 2,700 -0.20 ▼ -7.41 2,900 3,000 2,700 8,300 22,410,000
07/04/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 2,700 7,830,000
06/04/2023 2,800 0.00 ■■ 0.00 2,800 3,100 2,800 15,500 43,400,000
05/04/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 3,200 8,960,000
04/04/2023 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 24,400 65,880,000
03/04/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 7,500 21,000,000
31/03/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 3,600 10,080,000
30/03/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 2,300 6,440,000
29/03/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 16,100 45,080,000
28/03/2023 2,800 -0.10 ▼ -3.57 2,900 3,000 2,800 3,000 8,400,000
27/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
26/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
24/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,100 3,190,000
23/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 2,800 8,120,000
22/03/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 400 1,120,000
21/03/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 5,900 16,520,000
20/03/2023 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 6,400 18,560,000
17/03/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,700 21,000 60,900,000
16/03/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 8,800 26,400,000
15/03/2023 2,900 0.10 ▲ 3.45 2,800 3,000 2,900 4,200 12,180,000
14/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 2,900 8,700,000
13/03/2023 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 100 300,000
10/03/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,800 1,900 5,700,000
09/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
08/03/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 500 1,450,000
07/03/2023 2,800 -0.20 ▼ -7.14 3,000 3,100 2,800 7,600 21,280,000
06/03/2023 3,100 0.30 ▲ 9.68 2,800 3,100 2,800 50,800 157,480,000
03/03/2023 2,800 0.10 ▲ 3.57 2,700 2,900 2,800 52,800 147,840,000
02/03/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 4,200 11,760,000
01/03/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 3,400 9,520,000
28/02/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,600 4,480,000
27/02/2023 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 10,600 29,680,000
24/02/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 400 1,160,000
23/02/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 8,100 23,490,000
22/02/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 3,200 9,280,000
21/02/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 9,000 27,000,000
20/02/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 6,900 20,700,000
17/02/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 4,800 14,400,000
16/02/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 1,300 3,900,000
15/02/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
14/02/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 700 2,170,000
13/02/2023 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 100 300,000
10/02/2023 2,900 -0.20 ▼ -6.90 3,100 3,100 2,800 4,900 14,210,000
09/02/2023 3,000 0.10 ▲ 3.33 2,900 3,100 3,000 2,100 6,300,000
08/02/2023 2,900 -0.20 ▼ -6.90 3,100 3,000 2,800 8,700 25,230,000
07/02/2023 3,100 -0.10 ▼ -3.23 3,200 3,300 2,900 11,200 34,720,000
06/02/2023 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 100 320,000
03/02/2023 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 2,300 6,900,000
02/02/2023 3,300 0.10 ▲ 3.03 3,200 3,300 2,900 4,300 14,190,000
01/02/2023 3,300 -0.10 ▼ -3.03 3,400 3,700 3,000 23,300 76,890,000
31/01/2023 3,500 -0.10 ▼ -2.86 3,600 4,000 3,100 30,300 106,050,000
30/01/2023 3,600 0.40 ▲ 11.11 3,200 3,600 3,400 44,200 159,120,000
27/01/2023 3,200 0.40 ▲ 12.50 2,800 3,200 2,900 71,800 229,760,000
19/01/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 10,000 29,000,000
18/01/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 5,700 15,960,000
17/01/2023 2,800 -0.10 ▼ -3.57 2,900 2,800 2,700 3,400 9,520,000
16/01/2023 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 100 290,000
13/01/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 6,800 19,040,000
12/01/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,600 2,000 5,600,000
11/01/2023 2,500 -0.20 ▼ -8.00 2,700 2,800 2,500 3,300 8,250,000
10/01/2023 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 1,000 2,700,000
09/01/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
06/01/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
05/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
04/01/2023 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 300 870,000
03/01/2023 2,900 0.20 ▲ 6.90 2,700 2,900 2,600 700 2,030,000
30/12/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 8,200 22,140,000
29/12/2022 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 1,600 4,320,000
28/12/2022 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 4,900 13,230,000
27/12/2022 2,600 -0.20 ▼ -7.69 2,800 2,900 2,600 6,100 15,860,000
26/12/2022 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 400 1,160,000
23/12/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 2,300 6,440,000
22/12/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 200 580,000
21/12/2022 2,600 -0.10 ▼ -3.85 2,700 3,000 2,600 500 1,300,000
20/12/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,600 6,200 17,980,000
19/12/2022 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 200 600,000
15/12/2022 2,800 -0.10 ▼ -3.57 2,900 3,100 2,800 2,300 6,440,000
14/12/2022 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 4,000 11,600,000
13/12/2022 3,000 -0.10 ▼ -3.33 3,100 3,000 2,800 4,700 14,100,000
12/12/2022 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 1,000 3,000,000
09/12/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 200 580,000
08/12/2022 2,800 -0.10 ▼ -3.57 2,900 3,000 2,800 15,300 42,840,000
07/12/2022 2,900 0.00 ■■ 0.00 2,900 3,200 2,900 1,000 2,900,000
06/12/2022 2,900 -0.10 ▼ -3.45 3,000 3,100 2,900 9,600 27,840,000
05/12/2022 3,100 0.10 ▲ 3.23 3,000 3,200 2,900 2,400 7,440,000
02/12/2022 3,000 -0.10 ▼ -3.33 3,100 3,100 2,900 4,800 14,400,000
01/12/2022 3,100 0.10 ▲ 3.23 3,000 3,200 3,000 7,100 22,010,000
30/11/2022 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 2,900 8,700,000
29/11/2022 3,000 0.20 ▲ 6.67 2,800 3,100 2,800 5,200 15,600,000
28/11/2022 3,000 0.20 ▲ 6.67 2,800 3,000 2,700 1,000 3,000,000
25/11/2022 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 100 280,000
24/11/2022 2,500 -0.20 ▼ -8.00 2,700 2,900 2,500 2,900 7,250,000
23/11/2022 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 800 2,320,000
22/11/2022 2,800 0.00 ■■ 0.00 2,800 3,100 2,600 2,500 7,000,000
21/11/2022 2,600 -0.10 ▼ -3.85 2,700 3,000 2,600 1,100 2,860,000
18/11/2022 2,700 0.20 ▲ 7.41 2,500 2,800 2,700 500 1,350,000
17/11/2022 2,800 0.30 ▲ 10.71 2,500 2,800 2,500 1,400 3,920,000
16/11/2022 2,600 0.10 ▲ 3.85 2,500 2,600 2,400 5,300 13,780,000
15/11/2022 2,400 -0.30 ▼ -12.50 2,700 2,600 2,400 5,000 12,000,000
14/11/2022 2,700 -0.20 ▼ -7.41 2,900 2,800 2,600 3,700 9,990,000
11/11/2022 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 300 870,000
10/11/2022 2,800 -0.20 ▼ -7.14 3,000 2,900 2,800 1,700 4,760,000
09/11/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,200 3,600,000
08/11/2022 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 500 1,500,000
07/11/2022 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 3,000 8,700,000
04/11/2022 2,900 -0.20 ▼ -6.90 3,100 3,100 2,900 2,000 5,800,000
03/11/2022 3,200 -0.30 ▼ -9.38 3,500 3,400 3,000 9,700 31,040,000
02/11/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
01/11/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
31/10/2022 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 100 350,000
28/10/2022 3,000 0.00 ■■ 0.00 3,000 3,400 3,000 9,600 28,800,000
27/10/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 1,400 4,620,000
26/10/2022 3,300 0.10 ▲ 3.03 3,200 3,500 3,200 700 2,310,000
25/10/2022 3,200 -0.30 ▼ -9.38 3,500 3,500 3,100 1,600 5,120,000
24/10/2022 3,500 -0.20 ▼ -5.71 3,700 3,500 3,500 200 700,000
21/10/2022 3,700 0.20 ▲ 5.41 3,500 3,700 3,700 100 370,000
20/10/2022 3,600 -0.10 ▼ -2.78 3,700 3,600 3,300 200 720,000
19/10/2022 3,700 0.20 ▲ 5.41 3,500 3,700 3,700 100 370,000
18/10/2022 3,400 0.10 ▲ 2.94 3,300 3,500 3,300 7,800 26,520,000
17/10/2022 3,400 -0.40 ▼ -11.76 3,800 3,600 3,300 17,500 59,500,000
14/10/2022 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 100 380,000
13/10/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
12/10/2022 3,500 0.20 ▲ 5.71 3,300 3,600 3,500 1,200 4,200,000
11/10/2022 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 2,100 6,930,000
07/10/2022 3,500 -0.10 ▼ -2.86 3,600 3,500 3,300 6,000 21,000,000
06/10/2022 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 2,000 7,400,000
05/10/2022 3,600 0.00 ■■ 0.00 3,600 3,800 3,300 2,000 7,200,000
04/10/2022 3,800 0.20 ▲ 5.26 3,600 3,800 3,600 1,800 6,840,000
03/10/2022 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 5,200 18,720,000
30/09/2022 3,700 -0.30 ▼ -8.11 4,000 3,900 3,400 21,100 78,070,000
29/09/2022 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 4,800 19,200,000
28/09/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 3,700 15,170,000
27/09/2022 4,100 -0.20 ▼ -4.88 4,300 4,200 4,100 20,800 85,280,000
26/09/2022 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 2,700 11,610,000
23/09/2022 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 900 3,960,000
22/09/2022 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 2,400 10,560,000
21/09/2022 4,300 -0.10 ▼ -2.33 4,400 4,300 4,300 500 2,150,000
20/09/2022 4,400 0.30 ▲ 6.82 4,100 4,500 4,400 2,000 8,800,000
19/09/2022 4,300 -0.10 ▼ -2.33 4,400 4,300 3,900 8,400 36,120,000
16/09/2022 4,400 -0.10 ▼ -2.27 4,500 4,400 4,300 6,600 29,040,000
15/09/2022 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 2,200 9,900,000
14/09/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 800 3,680,000
13/09/2022 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 1,300 5,980,000
12/09/2022 4,500 -0.10 ▼ -2.22 4,600 4,700 4,400 9,400 42,300,000
09/09/2022 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 13,700 63,020,000
08/09/2022 4,700 0.10 ▲ 2.13 4,600 4,700 4,500 1,500 7,050,000
07/09/2022 4,600 -0.20 ▼ -4.35 4,800 4,800 4,500 8,100 37,260,000
06/09/2022 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 9,900 46,530,000
05/09/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 5,100 23,970,000
31/08/2022 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 22,200 104,340,000
30/08/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 7,000 32,200,000
29/08/2022 4,500 -0.10 ▼ -2.22 4,600 4,800 4,400 7,900 35,550,000
26/08/2022 4,600 0.10 ▲ 2.17 4,500 4,700 4,500 21,800 100,280,000
25/08/2022 4,500 -0.20 ▼ -4.44 4,700 4,600 4,500 10,300 46,350,000
24/08/2022 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 800 3,600,000
23/08/2022 4,600 0.30 ▲ 6.52 4,300 4,600 4,400 10,300 47,380,000
22/08/2022 4,500 -0.10 ▼ -2.22 4,600 4,600 4,100 17,100 76,950,000
19/08/2022 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 3,500 16,450,000
18/08/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 5,900 27,140,000
17/08/2022 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 6,200 28,520,000
16/08/2022 4,700 -0.20 ▼ -4.26 4,900 4,900 4,700 10,700 50,290,000
15/08/2022 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 4,800 23,520,000
12/08/2022 5,100 0.20 ▲ 3.92 4,900 5,400 4,600 22,300 113,730,000
11/08/2022 4,900 0.30 ▲ 6.12 4,600 5,000 4,700 15,900 77,910,000
10/08/2022 4,800 0.10 ▲ 2.08 4,700 4,900 4,500 11,100 53,280,000
09/08/2022 4,700 0.10 ▲ 2.13 4,600 4,800 4,600 5,400 25,380,000
08/08/2022 4,700 0.10 ▲ 2.13 4,600 4,900 4,500 8,700 40,890,000
05/08/2022 4,600 0.20 ▲ 4.35 4,400 4,600 4,500 15,900 73,140,000
04/08/2022 4,300 0.00 ■■ 0.00 4,300 4,500 4,300 11,100 47,730,000
03/08/2022 4,300 -0.10 ▼ -2.33 4,400 4,300 4,200 3,900 16,770,000
02/08/2022 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 4,100 18,040,000
01/08/2022 4,400 0.10 ▲ 2.27 4,300 4,500 4,300 4,600 20,240,000
29/07/2022 4,300 -0.20 ▼ -4.65 4,500 4,600 4,200 15,800 67,940,000
28/07/2022 4,500 0.10 ▲ 2.22 4,400 4,800 4,400 12,500 56,250,000
27/07/2022 4,500 0.20 ▲ 4.44 4,300 4,500 4,200 2,400 10,800,000
26/07/2022 4,200 0.00 ■■ 0.00 4,200 4,500 4,200 2,400 10,080,000
25/07/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 4,300 19,350,000
22/07/2022 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 2,100 9,240,000
21/07/2022 4,700 0.40 ▲ 8.51 4,300 4,700 4,300 500 2,350,000
20/07/2022 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 13,700 57,540,000
19/07/2022 4,300 0.20 ▲ 4.65 4,100 4,300 4,100 3,400 14,620,000
18/07/2022 4,100 0.20 ▲ 4.88 3,900 4,100 4,100 300 1,230,000
15/07/2022 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 8,100 31,590,000
14/07/2022 3,800 -0.10 ▼ -2.63 3,900 4,100 3,800 500 1,900,000
13/07/2022 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 2,900 11,600,000
12/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
11/07/2022 3,900 0.00 ■■ 0.00 3,900 4,200 3,900 2,000 7,800,000
08/07/2022 3,900 -0.10 ▼ -2.56 4,000 4,200 3,900 8,400 32,760,000
07/07/2022 4,000 0.40 ▲ 10.00 3,600 4,100 4,000 4,600 18,400,000
06/07/2022 3,600 -0.30 ▼ -8.33 3,900 4,400 3,600 9,500 34,200,000
05/07/2022 4,200 -0.10 ▼ -2.38 4,300 4,600 3,700 28,000 117,600,000
04/07/2022 4,200 0.00 ■■ 0.00 4,200 4,800 4,200 1,100 4,620,000
01/07/2022 4,100 -0.60 ▼ -14.63 4,700 4,400 4,100 3,300 13,530,000
30/06/2022 4,600 -0.20 ▼ -4.35 4,800 5,000 4,600 7,400 34,040,000
29/06/2022 4,700 -0.10 ▼ -2.13 4,800 0 0 0 0
28/06/2022 4,700 0.00 ■■ 0.00 4,700 5,000 4,700 2,200 10,340,000
27/06/2022 4,700 -0.10 ▼ -2.13 4,800 4,700 4,700 3,300 15,510,000
24/06/2022 4,700 0.00 ■■ 0.00 4,700 5,000 4,600 4,100 19,270,000
23/06/2022 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 1,300 5,980,000
22/06/2022 4,600 0.50 ▲ 10.87 4,100 4,700 4,600 300 1,380,000
21/06/2022 4,000 -0.40 ▼ -10.00 4,400 4,800 4,000 800 3,200,000
20/06/2022 4,600 -0.10 ▼ -2.17 4,700 4,700 4,200 2,300 10,580,000
17/06/2022 4,500 -0.60 ▼ -13.33 5,100 5,000 4,500 18,400 82,800,000
16/06/2022 5,000 0.40 ▲ 8.00 4,600 5,200 5,000 400 2,000,000
15/06/2022 4,500 -0.50 ▼ -11.11 5,000 5,000 4,500 17,200 77,400,000
14/06/2022 5,000 0.30 ▲ 6.00 4,700 5,400 4,700 1,400 7,000,000
13/06/2022 4,600 -0.70 ▼ -15.22 5,300 5,100 4,600 11,600 53,360,000
10/06/2022 5,300 0.20 ▲ 3.77 5,100 5,400 5,300 600 3,180,000
09/06/2022 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 2,500 12,500,000
08/06/2022 5,000 0.30 ▲ 6.00 4,700 5,300 4,800 5,700 28,500,000
07/06/2022 5,200 -0.10 ▼ -1.92 5,300 5,300 4,700 4,500 23,400,000
06/06/2022 5,300 0.10 ▲ 1.89 5,200 5,500 5,000 800 4,240,000
03/06/2022 5,200 0.10 ▲ 1.92 5,100 5,200 5,200 300 1,560,000
02/06/2022 5,300 0.00 ■■ 0.00 5,300 5,300 4,600 8,900 47,170,000
01/06/2022 5,500 0.00 ■■ 0.00 5,500 6,000 5,100 2,900 15,950,000
31/05/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
30/05/2022 5,300 0.10 ▲ 1.89 5,200 5,600 5,300 900 4,770,000
27/05/2022 5,200 -0.30 ▼ -5.77 5,500 5,600 5,000 4,700 24,440,000
26/05/2022 5,600 0.50 ▲ 8.93 5,100 5,600 5,100 3,900 21,840,000
25/05/2022 5,600 0.40 ▲ 7.14 5,200 5,600 5,100 12,200 68,320,000
24/05/2022 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 4,600 23,920,000
23/05/2022 5,200 -0.20 ▼ -3.85 5,400 5,200 5,200 1,500 7,800,000
20/05/2022 5,500 -0.10 ▼ -1.82 5,600 5,700 5,000 14,000 77,000,000
19/05/2022 5,600 -0.20 ▼ -3.57 5,800 5,900 5,200 7,200 40,320,000
18/05/2022 5,800 0.20 ▲ 3.45 5,600 6,400 5,600 12,400 71,920,000
17/05/2022 5,600 0.70 ▲ 12.50 4,900 5,600 5,500 18,200 101,920,000
16/05/2022 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 30,400 148,960,000
13/05/2022 4,200 -0.70 ▼ -16.67 4,900 4,900 4,200 36,300 152,460,000
12/05/2022 5,000 -0.20 ▼ -4.00 5,200 5,300 4,800 5,100 25,500,000
11/05/2022 5,500 0.70 ▲ 12.73 4,800 5,500 5,100 3,700 20,350,000
10/05/2022 4,800 -0.80 ▼ -16.67 5,600 5,500 4,800 115,800 555,840,000
09/05/2022 5,500 -0.90 ▼ -16.36 6,400 5,900 5,500 31,800 174,900,000
29/04/2022 6,900 -0.20 ▼ -2.90 7,100 7,200 6,900 2,400 16,560,000
28/04/2022 6,900 0.50 ▲ 7.25 6,400 7,200 6,900 3,200 22,080,000
27/04/2022 6,500 -0.70 ▼ -10.77 7,200 6,900 6,200 33,200 215,800,000
26/04/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
25/04/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/04/2022 7,000 0.60 ▲ 8.57 6,400 7,300 5,800 5,820 40,740,000
22/04/2022 7,000 0.60 ▲ 8.57 6,400 7,300 5,800 5,820 40,740,000
21/04/2022 6,400 -1.10 ▼ -17.19 7,500 7,000 6,400 1,100 7,040,000
20/04/2022 7,400 -0.30 ▼ -4.05 7,700 7,700 7,200 360 2,664,000
19/04/2022 7,700 0.40 ▲ 5.19 7,300 7,700 7,700 80 616,000
18/04/2022 7,400 -0.60 ▼ -8.11 8,000 8,000 7,000 1,370 10,138,000
16/04/2022 8,000 -0.30 ▼ -3.75 8,300 8,500 8,000 770 6,160,000
15/04/2022 8,000 -0.30 ▼ -3.75 8,300 8,500 8,000 7,700 61,600,000
14/04/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 4,600 38,180,000
13/04/2022 7,900 0.00 ■■ 0.00 7,900 8,600 7,900 1,100 8,690,000
12/04/2022 8,100 -0.20 ▼ -2.47 8,300 8,700 7,400 8,300 67,230,000
08/04/2022 8,300 -0.20 ▼ -2.41 8,500 8,500 8,100 9,400 78,020,000
07/04/2022 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 8,000 68,000,000
06/04/2022 8,600 0.20 ▲ 2.33 8,400 8,700 8,500 26,400 227,040,000
05/04/2022 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 27,200 231,200,000
04/04/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 7,300 62,050,000
01/04/2022 8,600 -0.30 ▼ -3.49 8,900 8,700 8,400 31,000 266,600,000
31/03/2022 8,700 0.20 ▲ 2.30 8,500 9,500 8,700 43,500 378,450,000
30/03/2022 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 16,300 140,180,000
29/03/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 37,600 323,360,000
28/03/2022 8,600 0.00 ■■ 0.00 8,600 8,900 8,300 15,800 135,880,000
25/03/2022 8,500 -0.10 ▼ -1.18 8,600 8,900 8,500 22,400 190,400,000
24/03/2022 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 25,800 224,460,000
23/03/2022 8,600 -0.20 ▼ -2.33 8,800 8,900 8,600 25,800 221,880,000
22/03/2022 8,900 0.30 ▲ 3.37 8,600 8,900 8,600 77,700 691,530,000
21/03/2022 8,700 0.10 ▲ 1.15 8,600 8,700 8,500 40,400 351,480,000
18/03/2022 8,700 0.10 ▲ 1.15 8,600 8,800 8,500 24,300 211,410,000
17/03/2022 8,500 0.00 ■■ 0.00 8,500 9,200 8,500 7,900 67,150,000
16/03/2022 8,600 0.30 ▲ 3.49 8,300 9,300 8,400 83,300 716,380,000
15/03/2022 8,500 0.10 ▲ 1.18 8,400 8,500 8,000 24,000 204,000,000
14/03/2022 8,200 -0.90 ▼ -10.98 9,100 8,900 8,200 23,600 193,520,000
11/03/2022 8,800 -0.20 ▼ -2.27 9,000 9,300 8,800 64,400 566,720,000
10/03/2022 9,100 0.60 ▲ 6.59 8,500 9,200 8,500 64,100 583,310,000
09/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,300 75,000 660,000,000
08/03/2022 8,700 -0.80 ▼ -9.20 9,500 9,700 8,600 134,200 1,167,540,000
07/03/2022 9,500 0.00 ■■ 0.00 9,500 9,600 9,200 110,000 1,045,000,000
04/03/2022 9,200 0.60 ▲ 6.52 8,600 9,800 9,000 101,400 932,880,000
03/03/2022 9,000 1.10 ▲ 12.22 7,900 9,000 7,600 332,400 2,991,600,000
02/03/2022 7,800 -0.50 ▼ -6.41 8,300 8,300 7,800 11,600 90,480,000
01/03/2022 8,100 0.40 ▲ 4.94 7,700 8,800 7,900 61,800 500,580,000
28/02/2022 7,700 0.20 ▲ 2.60 7,500 7,900 7,500 48,200 371,140,000
25/02/2022 7,500 0.10 ▲ 1.33 7,400 7,600 7,400 22,000 165,000,000
24/02/2022 7,300 -0.30 ▼ -4.11 7,600 7,800 7,300 26,000 189,800,000
23/02/2022 7,700 0.30 ▲ 3.90 7,400 7,900 7,400 64,400 495,880,000
22/02/2022 7,600 0.00 ■■ 0.00 7,600 7,700 7,300 22,100 167,960,000
21/02/2022 7,700 0.10 ▲ 1.30 7,600 7,800 7,300 16,800 129,360,000
18/02/2022 7,600 0.30 ▲ 3.95 7,300 7,700 7,200 21,400 162,640,000
17/02/2022 7,500 0.10 ▲ 1.33 7,400 7,800 7,200 15,100 113,250,000
16/02/2022 7,400 -0.10 ▼ -1.35 7,500 7,700 7,300 47,400 350,760,000
15/02/2022 7,500 -0.40 ▼ -5.33 7,900 7,700 7,300 21,600 162,000,000
14/02/2022 7,900 -0.10 ▼ -1.27 8,000 8,000 7,700 25,800 203,820,000
11/02/2022 8,100 0.90 ▲ 11.11 7,200 8,100 7,500 70,400 570,240,000
10/02/2022 7,200 -0.40 ▼ -5.56 7,600 7,600 7,000 70,000 504,000,000
09/02/2022 7,500 -0.10 ▼ -1.33 7,600 7,700 7,500 41,300 309,750,000
08/02/2022 7,600 -0.50 ▼ -6.58 8,100 8,200 7,500 45,300 344,280,000
07/02/2022 8,000 0.70 ▲ 8.75 7,300 8,300 8,000 7,800 62,400,000
28/01/2022 7,300 -0.30 ▼ -4.11 7,600 7,900 7,200 10,700 78,110,000
27/01/2022 7,600 0.20 ▲ 2.63 7,400 8,200 7,200 5,400 41,040,000
26/01/2022 7,400 -0.10 ▼ -1.35 7,500 8,500 7,300 29,300 216,820,000
25/01/2022 7,900 -0.20 ▼ -2.53 8,100 8,900 7,400 19,300 152,470,000
24/01/2022 7,900 -0.60 ▼ -7.59 8,500 9,100 7,900 18,400 145,360,000
21/01/2022 8,500 0.30 ▲ 3.53 8,200 9,100 8,400 12,200 103,700,000
20/01/2022 8,500 0.50 ▲ 5.88 8,000 8,700 7,500 9,600 81,600,000
19/01/2022 8,000 -0.20 ▼ -2.50 8,200 8,200 8,000 12,100 96,800,000
18/01/2022 8,100 -0.20 ▼ -2.47 8,300 8,500 7,500 26,200 212,220,000
17/01/2022 8,500 -0.20 ▼ -2.35 8,700 9,000 8,100 45,300 385,050,000
14/01/2022 9,500 0.50 ▲ 5.26 9,000 9,500 8,400 20,000 190,000,000
13/01/2022 8,800 -0.70 ▼ -7.95 9,500 9,600 8,800 80,700 710,160,000
12/01/2022 9,300 -0.90 ▼ -9.68 10,200 10,000 9,000 109,700 1,020,210,000
11/01/2022 10,000 -0.40 ▼ -4.00 10,400 10,400 10,000 137,000 1,370,000,000
10/01/2022 10,200 0.20 ▲ 1.96 10,000 10,900 10,000 356,300 3,634,260,000
07/01/2022 10,100 0.90 ▲ 8.91 9,200 10,400 9,000 264,200 2,668,420,000
06/01/2022 9,200 -0.10 ▼ -1.09 9,300 9,300 9,000 55,500 510,600,000
05/01/2022 9,300 0.00 ■■ 0.00 9,300 9,400 9,000 70,900 659,370,000
04/01/2022 9,300 0.10 ▲ 1.08 9,200 9,400 9,100 61,300 570,090,000
31/12/2021 9,400 -0.10 ▼ -1.06 9,400 9,700 9,200 50,100 470,940,000
30/12/2021 9,300 0.40 ▲ 4.30 8,900 9,800 9,000 108,800 1,011,840,000
29/12/2021 9,200 0.60 ▲ 6.52 8,600 9,300 8,600 151,900 1,397,480,000
22/12/2021 8,600 0.20 ▲ 2.33 8,400 8,800 8,400 55,100 473,860,000
21/12/2021 8,300 -0.20 ▼ -2.41 8,500 8,500 8,300 35,500 294,650,000
20/12/2021 8,500 -0.10 ▼ -1.18 8,600 8,700 8,400 52,400 445,400,000
17/12/2021 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 29,600 254,560,000
16/12/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 87,000 774,300,000
15/12/2021 8,900 0.20 ▲ 2.25 8,700 9,100 8,600 49,000 436,100,000
14/12/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 15,800 139,040,000
13/12/2021 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 29,400 255,780,000
10/12/2021 8,700 0.00 ■■ 0.00 8,700 9,200 8,600 37,400 325,380,000
09/12/2021 8,700 0.10 ▲ 1.15 8,600 8,800 8,300 34,500 300,150,000
08/12/2021 8,500 -0.20 ▼ -2.35 8,700 8,700 8,500 25,700 218,450,000
07/12/2021 8,800 0.10 ▲ 1.14 8,700 8,900 8,500 13,300 117,040,000
06/12/2021 8,500 -0.60 ▼ -7.06 9,100 8,900 8,500 49,900 424,150,000
03/12/2021 9,000 -0.70 ▼ -7.78 9,700 9,700 9,000 80,500 724,500,000
02/12/2021 9,600 0.30 ▲ 3.13 9,300 9,900 9,100 32,500 312,000,000
01/12/2021 9,600 0.70 ▲ 7.29 8,900 9,800 8,900 122,000 1,171,200,000
30/11/2021 9,100 0.30 ▲ 3.30 8,800 9,300 8,800 68,600 624,260,000
29/11/2021 8,700 -0.30 ▼ -3.45 9,000 9,200 8,700 63,600 553,320,000
26/11/2021 9,100 0.00 ■■ 0.00 9,100 9,500 8,800 89,100 810,810,000
25/11/2021 9,200 0.00 ■■ 0.00 9,200 9,400 8,800 50,500 464,600,000
24/11/2021 9,200 0.00 ■■ 0.00 9,200 9,500 9,000 42,500 391,000,000
23/11/2021 9,400 -0.40 ▼ -4.26 9,800 9,600 8,400 28,700 269,780,000
22/11/2021 9,400 -0.70 ▼ -7.45 10,100 10,200 9,400 70,400 661,760,000
19/11/2021 10,100 0.20 ▲ 1.98 9,900 10,400 9,600 127,800 1,290,780,000
18/11/2021 10,000 0.00 ■■ 0.00 10,000 10,300 9,600 94,600 946,000,000
17/11/2021 10,200 0.10 ▲ 0.98 10,100 10,400 9,900 41,000 418,200,000
16/11/2021 10,000 -0.30 ▼ -3.00 10,300 10,500 9,800 257,700 2,577,000,000
15/11/2021 10,500 1.30 ▲ 12.38 9,200 10,500 9,400 344,600 3,618,300,000
12/11/2021 9,400 0.80 ▲ 8.51 8,600 9,700 8,700 114,100 1,072,540,000
11/11/2021 8,900 0.50 ▲ 5.62 8,400 9,000 8,200 132,300 1,177,470,000
10/11/2021 8,300 -0.20 ▼ -2.41 8,500 8,700 8,300 57,800 479,740,000
09/11/2021 8,600 0.10 ▲ 1.16 8,500 9,000 8,400 92,900 798,940,000
08/11/2021 8,700 0.60 ▲ 6.90 8,100 8,800 8,100 103,800 903,060,000
05/11/2021 8,200 -0.10 ▼ -1.22 8,300 8,500 7,800 70,300 576,460,000
04/11/2021 8,400 -0.10 ▼ -1.19 8,500 8,500 8,000 12,820 107,688,000
03/11/2021 8,400 -0.40 ▼ -4.76 8,800 8,800 8,200 136,000 1,142,400,000
02/11/2021 8,900 0.00 ■■ 0.00 8,900 9,000 8,500 95,600 850,840,000
01/11/2021 8,900 0.50 ▲ 5.62 8,400 9,100 8,400 139,200 1,238,880,000
29/10/2021 8,700 1.10 ▲ 12.64 7,600 8,700 7,700 362,700 3,155,490,000
28/10/2021 7,600 0.00 ■■ 0.00 7,600 7,800 7,400 95,000 722,000,000
27/10/2021 7,600 0.00 ■■ 0.00 7,600 7,800 7,400 8,720 66,272,000
26/10/2021 7,700 -0.20 ▼ -2.60 7,900 7,800 7,500 63,900 492,030,000
25/10/2021 7,700 -0.10 ▼ -1.30 7,800 8,500 7,700 141,500 1,089,550,000
22/10/2021 8,000 1.00 ▲ 12.50 7,000 8,000 6,900 309,700 2,477,600,000
21/10/2021 6,900 0.00 ■■ 0.00 6,900 7,200 6,900 52,500 362,250,000
20/10/2021 7,100 0.70 ▲ 9.86 6,400 7,300 6,200 107,000 759,700,000
19/10/2021 6,500 -0.30 ▼ -4.62 6,800 6,800 6,000 78,200 508,300,000
18/10/2021 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 41,800 280,060,000
15/10/2021 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 48,300 328,440,000
14/10/2021 6,900 0.10 ▲ 1.45 6,800 7,000 6,800 82,400 568,560,000
13/10/2021 6,700 -0.30 ▼ -4.48 7,000 7,000 6,700 46,500 311,550,000
12/10/2021 6,900 -0.10 ▼ -1.45 7,000 7,200 6,900 35,500 244,950,000
11/10/2021 7,000 0.10 ▲ 1.43 6,900 7,300 6,800 26,700 186,900,000
08/10/2021 6,800 -0.30 ▼ -4.41 7,100 7,100 6,700 62,900 427,720,000
07/10/2021 7,200 -0.20 ▼ -2.78 7,400 7,400 7,000 49,100 353,520,000
06/10/2021 7,500 -0.30 ▼ -4.00 7,800 8,000 7,200 55,800 418,500,000
05/10/2021 7,600 -0.10 ▼ -1.32 7,700 8,200 7,400 107,300 815,480,000
04/10/2021 7,900 0.80 ▲ 10.13 7,200 8,100 7,100 216,900 1,713,510,000
01/10/2021 7,000 -0.20 ▼ -2.86 7,200 7,500 7,000 66,400 464,800,000
30/09/2021 7,400 0.50 ▲ 6.76 6,900 7,500 6,900 156,700 1,159,580,000
29/09/2021 7,000 0.60 ▲ 8.57 6,400 7,200 6,700 62,100 434,700,000
28/09/2021 6,800 0.40 ▲ 5.88 7,200 7,000 5,800 62,000 421,600,000
27/09/2021 6,200 -1.00 ▼ -16.13 7,200 7,000 6,200 95,900 594,580,000
24/09/2021 7,000 -0.90 ▼ -12.86 7,900 7,900 6,900 68,800 481,600,000
23/09/2021 7,800 -0.10 ▼ -1.28 7,900 8,400 7,500 37,200 290,160,000
22/09/2021 8,200 1.00 ▲ 12.20 7,200 8,200 7,200 175,000 1,435,000,000
21/09/2021 7,300 0.00 ■■ 0.00 7,300 7,700 6,600 102,400 747,520,000
20/09/2021 7,300 -0.70 ▼ -9.59 8,000 8,000 7,100 79,400 579,620,000
17/09/2021 7,800 -0.30 ▼ -3.85 8,100 9,300 7,000 197,400 1,539,720,000
16/09/2021 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 42,800 346,680,000
15/09/2021 7,100 0.90 ▲ 12.68 6,200 7,100 6,600 131,700 935,070,000
14/09/2021 6,800 0.70 ▲ 10.29 6,100 6,800 5,900 90,200 613,360,000
13/09/2021 6,200 0.80 ▲ 12.90 5,400 6,200 5,400 167,500 1,038,500,000
10/09/2021 5,500 0.50 ▲ 9.09 5,000 5,700 5,300 45,800 251,900,000
09/09/2021 5,200 0.10 ▲ 1.92 5,100 5,300 4,700 65,900 342,680,000
08/09/2021 5,100 -0.80 ▼ -15.69 5,900 5,400 5,100 82,000 418,200,000
07/09/2021 5,500 -0.10 ▼ -1.82 5,600 6,200 5,500 112,800 620,400,000
06/09/2021 5,700 0.70 ▲ 12.28 5,000 5,700 5,300 155,100 884,070,000
01/09/2021 5,000 0.40 ▲ 8.00 4,600 5,100 4,600 99,300 496,500,000
31/08/2021 4,700 0.10 ▲ 2.13 4,600 4,900 4,500 20,300 95,410,000
30/08/2021 4,800 0.30 ▲ 6.25 4,500 4,800 4,400 74,200 356,160,000
27/08/2021 4,500 -0.20 ▼ -4.44 4,700 4,700 4,400 50,100 225,450,000
26/08/2021 4,700 0.10 ▲ 2.13 4,600 5,000 4,500 68,400 321,480,000
25/08/2021 4,800 0.60 ▲ 12.50 4,200 4,800 4,300 124,000 595,200,000
24/08/2021 4,400 0.20 ▲ 4.55 4,200 4,400 4,200 13,700 60,280,000
23/08/2021 4,500 0.00 ■■ 0.00 4,500 4,700 4,100 47,200 212,400,000
20/08/2021 4,500 -0.10 ▼ -2.22 4,600 4,600 4,200 96,100 432,450,000
19/08/2021 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 13,800 62,100,000
18/08/2021 4,600 0.40 ▲ 8.70 4,200 4,700 4,400 23,200 106,720,000
17/08/2021 4,900 0.60 ▲ 12.24 4,300 4,900 4,000 39,200 192,080,000
16/08/2021 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 30,500 131,150,000
13/08/2021 4,400 -0.40 ▼ -9.09 4,800 5,000 4,200 75,600 332,640,000
12/08/2021 4,900 0.60 ▲ 12.24 4,300 4,900 4,300 135,800 665,420,000
11/08/2021 4,300 0.50 ▲ 11.63 3,800 4,300 4,100 55,500 238,650,000
10/08/2021 4,100 0.30 ▲ 7.32 3,800 4,100 3,600 131,500 539,150,000
09/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 76,700 299,130,000
06/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 33,500 130,650,000
05/08/2021 4,200 0.40 ▲ 9.52 3,800 4,200 3,800 9,200 38,640,000
04/08/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 10,900 42,510,000
03/08/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 4,600 17,940,000
02/08/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 1,700 6,630,000
30/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 9,700 37,830,000
29/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
28/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,000 19,500,000
27/07/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 1,300 5,070,000
26/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,700 6,630,000
23/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
22/07/2021 3,900 0.20 ▲ 5.13 3,700 3,900 3,800 12,700 49,530,000
21/07/2021 3,800 0.10 ▲ 2.63 3,700 3,900 3,600 12,400 47,120,000
20/07/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 800 3,040,000
19/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 5,600 21,840,000
16/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
15/07/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 1,800 7,020,000
14/07/2021 3,900 0.20 ▲ 5.13 3,700 3,900 3,700 7,400 28,860,000
13/07/2021 3,900 0.20 ▲ 5.13 3,700 3,900 3,600 19,900 77,610,000
12/07/2021 3,800 -0.10 ▼ -2.63 3,900 3,800 3,500 10,900 41,420,000
09/07/2021 4,000 -0.10 ▼ -2.50 4,100 4,000 3,800 15,500 62,000,000
08/07/2021 4,000 0.10 ▲ 2.50 3,900 4,400 4,000 8,700 34,800,000
07/07/2021 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 2,400 9,360,000
06/07/2021 3,800 -0.30 ▼ -7.89 4,100 4,700 3,800 38,700 147,060,000
05/07/2021 4,000 -0.40 ▼ -10.00 4,400 4,700 4,000 4,500 18,000,000
02/07/2021 4,700 0.00 ■■ 0.00 4,700 5,200 4,300 15,200 71,440,000
01/07/2021 4,800 0.20 ▲ 4.17 4,600 5,000 4,600 1,400 6,720,000
30/06/2021 5,000 0.10 ▲ 2.00 4,900 5,100 4,500 7,100 35,500,000
29/06/2021 4,700 0.10 ▲ 2.13 4,600 5,100 4,700 93,200 438,040,000
28/06/2021 4,700 0.50 ▲ 10.64 4,200 4,800 4,100 16,000 75,200,000
25/06/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 600 2,640,000
24/06/2021 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 1,800 7,920,000
23/06/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,200 13,760,000
22/06/2021 4,200 0.20 ▲ 4.76 4,000 4,400 4,200 7,800 32,760,000
21/06/2021 4,200 -0.20 ▼ -4.76 4,400 4,200 4,000 7,100 29,820,000
18/06/2021 4,400 0.30 ▲ 6.82 4,100 4,400 4,400 800 3,520,000
17/06/2021 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 6,800 27,880,000
16/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
15/06/2021 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 5,300 21,730,000
14/06/2021 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 5,200 20,800,000
11/06/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 2,300 9,890,000
10/06/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 600 2,640,000
09/06/2021 4,300 -4.40 ▼ -102.33 4,400 0 0 0 0
08/06/2021 4,300 -0.10 ▼ -2.33 4,400 4,500 4,300 10,300 44,290,000
07/06/2021 4,500 0.10 ▲ 2.22 4,400 4,500 4,000 4,300 19,350,000
04/06/2021 4,300 -0.10 ▼ -2.33 4,400 4,500 4,300 5,300 22,790,000
03/06/2021 4,600 0.30 ▲ 6.52 4,300 4,600 4,300 6,300 28,980,000
02/06/2021 4,400 0.50 ▲ 11.36 3,900 4,400 4,100 26,100 114,840,000
01/06/2021 4,100 0.40 ▲ 9.76 3,700 4,100 3,800 19,300 79,130,000
31/05/2021 3,900 -0.10 ▼ -2.56 4,000 3,900 3,500 6,800 26,520,000
28/05/2021 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 7,600 30,400,000
27/05/2021 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 7,900 31,600,000
26/05/2021 4,500 0.40 ▲ 8.89 4,100 4,500 4,000 9,900 44,550,000
25/05/2021 4,000 -0.40 ▼ -10.00 4,400 4,200 4,000 29,800 119,200,000
24/05/2021 4,500 -0.10 ▼ -2.22 4,600 4,500 4,100 12,300 55,350,000
21/05/2021 4,500 0.10 ▲ 2.22 4,400 4,600 4,500 2,100 9,450,000
20/05/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,100 400 1,880,000
19/05/2021 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 12,400 57,040,000
18/05/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 3,600 16,920,000
17/05/2021 4,700 0.60 ▲ 12.77 4,100 4,700 4,700 2,700 12,690,000
14/05/2021 4,000 -0.60 ▼ -15.00 4,600 5,200 4,000 20,100 80,400,000
13/05/2021 5,200 0.10 ▲ 1.92 5,100 5,200 4,400 8,700 45,240,000
12/05/2021 5,100 -0.80 ▼ -15.69 5,900 5,100 5,100 9,000 45,900,000
11/05/2021 6,000 -0.10 ▼ -1.67 6,100 6,000 5,800 1,600 9,600,000
10/05/2021 5,800 -6.10 ▼ -105.17 6,100 0 0 0 0
07/05/2021 5,800 -0.40 ▼ -6.90 6,200 6,300 5,800 13,100 75,980,000
06/05/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
05/05/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
04/05/2021 6,200 0.10 ▲ 1.61 6,100 6,200 6,200 200 1,240,000
29/04/2021 6,200 0.50 ▲ 8.06 5,700 6,200 5,600 9,100 56,420,000
28/04/2021 5,800 -5.70 ▼ -98.28 5,700 0 0 0 0
27/04/2021 5,800 -5.70 ▼ -98.28 5,700 0 0 0 0
26/04/2021 5,800 -5.70 ▼ -98.28 5,700 0 0 0 0
23/04/2021 5,800 -5.70 ▼ -98.28 5,700 0 0 0 0
22/04/2021 5,800 -5.70 ▼ -98.28 5,700 0 0 0 0
20/04/2021 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 2,700 15,660,000
19/04/2021 5,600 0.20 ▲ 3.57 5,400 5,700 5,600 4,900 27,440,000
16/04/2021 5,700 -0.30 ▼ -5.26 6,000 5,800 5,300 4,000 22,800,000
15/04/2021 5,800 -0.60 ▼ -10.34 6,400 6,400 5,800 10,900 63,220,000
14/04/2021 6,700 0.80 ▲ 11.94 5,900 6,700 5,500 400 2,680,000
13/04/2021 6,000 0.30 ▲ 5.00 5,700 6,000 5,900 14,900 89,400,000
12/04/2021 5,700 -0.30 ▼ -5.26 6,000 5,800 5,500 36,500 208,050,000
09/04/2021 5,800 0.10 ▲ 1.72 5,700 6,300 5,400 12,700 73,660,000
08/04/2021 5,700 0.70 ▲ 12.28 5,000 5,700 5,600 46,100 262,770,000
07/04/2021 5,100 0.60 ▲ 11.76 4,500 5,100 4,600 41,300 210,630,000
06/04/2021 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 2,200 10,120,000
05/04/2021 4,400 -0.10 ▼ -2.27 4,500 4,400 4,400 1,500 6,600,000
02/04/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,200 9,900,000
01/04/2021 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 5,600 25,200,000
31/03/2021 4,500 -0.30 ▼ -6.67 4,800 4,500 4,400 11,100 49,950,000
30/03/2021 4,900 -4.80 ▼ -97.96 4,800 0 0 0 0
29/03/2021 4,900 -0.10 ▼ -2.04 5,000 4,900 4,300 1,800 8,820,000
26/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
25/03/2021 5,000 0.50 ▲ 10.00 4,500 5,000 5,000 100 500,000
24/03/2021 4,500 0.40 ▲ 8.89 4,100 4,500 4,500 1,800 8,100,000
23/03/2021 4,000 -0.50 ▼ -12.50 4,500 4,300 4,000 2,700 10,800,000
22/03/2021 4,700 0.40 ▲ 8.51 4,300 4,700 4,300 200 940,000
19/03/2021 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 1,900 8,170,000
18/03/2021 5,000 0.50 ▲ 10.00 4,500 5,000 5,000 100 500,000
17/03/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/03/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
15/03/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,600 16,200,000
12/03/2021 4,700 0.20 ▲ 4.26 4,500 4,700 4,400 2,700 12,690,000
11/03/2021 4,500 -0.50 ▼ -11.11 5,000 4,500 4,500 100 450,000
10/03/2021 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 1,700 8,500,000
09/03/2021 4,800 0.60 ▲ 12.50 4,200 4,800 4,300 24,600 118,080,000
08/03/2021 4,300 0.30 ▲ 6.98 4,000 4,300 4,200 1,100 4,730,000
05/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,900 15,600,000
04/03/2021 4,000 -0.20 ▼ -5.00 4,200 4,000 3,900 7,500 30,000,000
03/03/2021 3,900 -0.10 ▼ -2.56 4,000 4,300 3,900 2,600 10,140,000
02/03/2021 4,000 0.10 ▲ 2.50 3,900 4,100 3,900 5,400 21,600,000
01/03/2021 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 9,100 34,580,000
26/02/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
25/02/2021 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 500 2,000,000
24/02/2021 4,200 0.20 ▲ 4.76 4,000 4,300 4,100 1,200 5,040,000
23/02/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
22/02/2021 4,000 -0.30 ▼ -7.50 4,300 4,300 3,800 6,300 25,200,000
18/02/2021 4,000 -0.30 ▼ -7.50 4,300 4,500 4,000 8,500 34,000,000
17/02/2021 4,300 0.50 ▲ 11.63 3,800 4,300 4,200 7,900 33,970,000
09/02/2021 3,800 -0.40 ▼ -10.53 4,200 3,800 3,800 600 2,280,000
08/02/2021 4,300 0.50 ▲ 11.63 4,200 4,300 4,200 1,600 6,880,000
05/02/2021 3,800 -0.40 ▼ -10.53 4,200 4,000 3,700 6,900 26,220,000
05/01/2021 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 300 1,110,000
04/01/2021 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 11,700 43,290,000
31/12/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 3,300 12,210,000
30/12/2020 3,700 0.20 ▲ 5.41 3,500 3,700 3,600 18,800 69,560,000
29/12/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,200 1,180 4,366,000
28/12/2020 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 140 504,000
27/12/2020 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 260 962,000
25/12/2020 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 260 962,000
24/12/2020 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 70 252,000
23/12/2020 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 330 1,221,000
22/12/2020 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 880 3,168,000
21/12/2020 3,700 0.10 ▲ 2.70 3,600 3,800 3,600 1,660 6,142,000
20/12/2020 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 450 1,620,000
18/12/2020 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 450 1,620,000
17/12/2020 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 1,540 5,544,000
16/12/2020 3,700 0.00 ■■ 0.00 3,700 4,000 3,700 430 1,591,000
15/12/2020 3,700 0.00 ■■ 0.00 3,700 4,000 3,600 1,640 6,068,000
14/12/2020 3,700 -0.30 ▼ -8.11 4,000 3,800 3,500 1,320 4,884,000
13/12/2020 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 10 40,000
11/12/2020 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 10 40,000
10/12/2020 3,600 0.10 ▲ 2.78 3,500 3,900 3,600 460 1,656,000
09/12/2020 3,500 -0.40 ▼ -11.43 3,900 4,100 3,400 6,630 23,205,000
08/12/2020 4,100 0.30 ▲ 7.32 3,800 4,100 3,900 110 451,000
07/12/2020 3,800 -0.20 ▼ -5.26 4,000 4,400 3,800 900 3,420,000
04/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
03/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
02/12/2020 3,900 -0.20 ▼ -5.13 4,100 4,400 3,800 660 2,574,000
01/12/2020 4,400 0.30 ▲ 6.82 4,100 4,400 4,000 70 308,000
30/11/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 1,500 6,450,000
27/11/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,200 700 3,080,000
26/11/2020 4,400 0.40 ▲ 9.09 4,000 4,400 4,200 7,500 33,000,000
25/11/2020 4,500 0.30 ▲ 6.67 4,200 4,500 4,000 1,200 5,400,000
24/11/2020 4,300 -0.10 ▼ -2.33 4,400 4,300 4,100 3,600 15,480,000
23/11/2020 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 16,000 68,800,000
20/11/2020 4,300 -0.10 ▼ -2.33 4,400 4,300 4,200 10,500 45,150,000
19/11/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 2,700 11,880,000
18/11/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 410 1,804,000
17/11/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 140 616,000
16/11/2020 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 150 645,000
13/11/2020 4,400 0.00 ■■ 0.00 4,400 4,700 4,400 870 3,828,000
12/11/2020 4,400 0.00 ■■ 0.00 4,400 4,700 4,400 1,710 7,524,000
11/11/2020 4,700 0.10 ▲ 2.13 4,600 4,700 4,300 310 1,457,000
10/11/2020 4,900 0.10 ▲ 2.04 4,800 4,900 4,500 640 3,136,000
09/11/2020 5,200 0.20 ▲ 3.85 5,000 5,600 4,700 1,230 6,396,000
06/11/2020 5,000 0.60 ▲ 12.00 4,400 5,000 4,900 920 4,600,000
05/11/2020 5,000 0.20 ▲ 4.00 4,800 5,100 4,100 14,000 70,000,000
04/11/2020 5,000 -0.60 ▼ -12.00 5,600 5,300 4,800 1,420 7,100,000
03/11/2020 5,000 -0.50 ▼ -10.00 5,500 6,300 4,700 3,730 18,650,000
02/11/2020 5,500 0.70 ▲ 12.73 4,800 5,500 5,500 4,150 22,825,000
30/10/2020 4,800 0.60 ▲ 12.50 4,200 4,800 4,800 27,300 131,040,000
29/10/2020 4,200 0.50 ▲ 11.90 3,700 4,200 4,200 123,600 519,120,000
28/10/2020 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 7,900 30,020,000
27/10/2020 3,700 -0.20 ▼ -5.41 3,900 3,900 3,600 820 3,034,000
26/10/2020 3,900 0.30 ▲ 7.69 3,600 4,000 3,900 880 3,432,000
23/10/2020 3,800 -0.10 ▼ -2.63 3,900 3,900 3,500 470 1,786,000
22/10/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 20 78,000
21/10/2020 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 7,300 28,470,000
20/10/2020 3,900 0.50 ▲ 12.82 3,400 3,900 3,900 30 117,000
19/10/2020 3,800 0.10 ▲ 2.63 3,700 3,800 3,300 380 1,444,000
16/10/2020 4,000 0.40 ▲ 10.00 3,600 4,000 3,600 80 320,000
15/10/2020 3,700 0.00 ■■ 0.00 3,700 4,000 3,600 20,500 75,850,000
14/10/2020 3,900 -0.20 ▼ -5.13 4,100 3,900 3,500 1,740 6,786,000
13/10/2020 4,100 0.00 ■■ 0.00 4,100 4,300 3,800 2,800 11,480,000
12/10/2020 4,200 0.00 ■■ 0.00 4,200 4,300 3,700 2,310 9,702,000
09/10/2020 4,700 -0.20 ▼ -4.26 4,900 4,700 4,200 45,900 215,730,000
08/10/2020 4,800 0.50 ▲ 10.42 4,300 4,900 4,800 5,820 27,936,000
07/10/2020 4,300 0.50 ▲ 11.63 3,800 4,300 4,000 9,140 39,302,000
06/10/2020 3,800 0.30 ▲ 7.89 3,500 3,800 3,500 5,600 21,280,000
05/10/2020 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 2,200 6,820,000
02/10/2020 3,100 -0.40 ▼ -12.90 3,500 3,100 3,100 210 651,000
01/10/2020 3,500 -0.30 ▼ -8.57 3,800 3,700 3,500 5,600 19,600,000
30/09/2020 3,800 -0.40 ▼ -10.53 4,200 3,800 3,600 1,000 3,800,000
29/09/2020 4,300 0.30 ▲ 6.98 4,000 4,300 4,000 310 1,333,000
28/09/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/09/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/09/2020 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 10 40,000
23/09/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 60 228,000
22/09/2020 3,800 -0.20 ▼ -5.26 4,000 3,800 3,800 200 760,000
21/09/2020 3,900 -4.00 ▼ -102.56 4,000 0 0 0 0
18/09/2020 3,900 -4.00 ▼ -102.56 4,000 0 0 0 0
17/09/2020 3,900 -4.00 ▼ -102.56 4,000 0 0 0 0
16/09/2020 3,900 -0.20 ▼ -5.13 4,100 4,400 3,900 600 2,340,000
15/09/2020 4,000 -4.10 ▼ -102.50 4,100 0 0 0 0
14/09/2020 4,000 0.00 ■■ 0.00 4,000 4,300 4,000 30 120,000
11/09/2020 4,000 -0.30 ▼ -7.50 4,300 4,000 4,000 3,700 14,800,000
10/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
09/09/2020 4,300 0.20 ▲ 4.65 4,100 4,300 4,300 100 430,000
08/09/2020 4,400 0.40 ▲ 9.09 4,000 4,400 4,000 260 1,144,000
07/09/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 560 2,240,000
04/09/2020 4,000 -0.60 ▼ -15.00 4,600 4,700 4,000 540 2,160,000
03/09/2020 4,500 0.40 ▲ 8.89 4,100 4,700 4,000 220 990,000
01/09/2020 4,000 -0.20 ▼ -5.00 4,200 4,300 4,000 30 120,000
31/08/2020 4,000 -0.60 ▼ -15.00 4,600 4,600 4,000 380 1,520,000
28/08/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,400 6,500 30,550,000
27/08/2020 4,000 -4.30 ▼ -107.50 4,300 0 0 0 0
26/08/2020 4,000 -0.40 ▼ -10.00 4,400 4,500 4,000 20 80,000
25/08/2020 4,300 0.20 ▲ 4.65 4,100 4,700 4,200 200 860,000
24/08/2020 4,100 0.40 ▲ 9.76 3,700 4,100 4,100 1,100 4,510,000
21/08/2020 3,600 -0.60 ▼ -16.67 4,200 3,900 3,600 4,900 17,640,000
20/08/2020 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 100 420,000
19/08/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
18/08/2020 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 10 39,000
17/08/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
14/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
13/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
12/08/2020 3,800 -0.20 ▼ -5.26 4,000 4,600 3,800 220 836,000
11/08/2020 4,500 0.50 ▲ 11.11 4,000 4,500 3,900 350 1,575,000
10/08/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
07/08/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
06/08/2020 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 100 400,000
05/08/2020 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 50 190,000
04/08/2020 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 1,140 3,990,000
03/08/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 1,000 3,400,000
31/07/2020 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 100 330,000
30/07/2020 3,000 -3.10 ▼ -103.33 3,100 0 0 0 0
29/07/2020 3,000 -3.10 ▼ -103.33 3,100 0 0 0 0
28/07/2020 3,000 -3.10 ▼ -103.33 3,100 0 0 0 0
27/07/2020 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 1,500 4,500,000
24/07/2020 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 20 62,000
23/07/2020 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 100 330,000
22/07/2020 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 250 725,000
21/07/2020 3,100 -0.30 ▼ -9.68 3,400 3,100 3,100 250 775,000
20/07/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 30 102,000
17/07/2020 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 350 1,225,000
16/07/2020 3,400 -0.10 ▼ -2.94 3,500 3,400 3,300 50 170,000
15/07/2020 3,500 0.20 ▲ 5.71 3,300 3,500 3,500 20 70,000
14/07/2020 3,000 -0.30 ▼ -10.00 3,300 3,400 3,000 11,800 35,400,000
13/07/2020 3,400 -0.20 ▼ -5.88 3,600 3,400 3,200 40 136,000
10/07/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
09/07/2020 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 920 3,312,000
08/07/2020 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 30 111,000
07/07/2020 3,900 0.30 ▲ 7.69 3,600 3,900 3,100 9,200 35,880,000
06/07/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
03/07/2020 3,600 0.30 ▲ 8.33 3,300 3,600 3,600 60 216,000
02/07/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 20 70,000
01/07/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 510 1,785,000
30/06/2020 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 280 980,000
29/06/2020 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 1,400 5,040,000
26/06/2020 3,500 0.00 ■■ 0.00 3,500 3,600 3,200 2,680 9,380,000
25/06/2020 3,500 -0.10 ▼ -2.86 3,600 3,600 3,300 25,300 88,550,000
24/06/2020 3,700 0.10 ▲ 2.70 3,600 3,700 3,400 17,400 64,380,000
23/06/2020 3,600 0.00 ■■ 0.00 3,600 3,700 3,100 25,500 91,800,000
22/06/2020 3,600 0.10 ▲ 2.78 3,500 3,800 3,000 110,600 398,160,000
19/06/2020 3,500 0.10 ▲ 2.86 3,400 3,600 3,000 47,800 167,300,000
18/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 120 420,000
17/06/2020 3,300 -0.20 ▼ -6.06 3,500 3,600 3,000 2,570 8,481,000
16/06/2020 3,600 -0.10 ▼ -2.78 3,700 3,600 3,300 840 3,024,000
15/06/2020 3,700 0.20 ▲ 5.41 3,500 3,700 3,700 50 185,000
12/06/2020 3,400 0.10 ▲ 2.94 3,300 3,700 3,300 1,370 4,658,000
11/06/2020 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 310 1,023,000
10/06/2020 2,900 -0.50 ▼ -17.24 3,400 2,900 2,900 30 87,000
09/06/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 200 680,000
08/06/2020 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 9,500 30,400,000
06/06/2020 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 20 64,000
05/06/2020 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 20 64,000
04/06/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
03/06/2020 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 1,440 4,464,000
02/06/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 40 124,000
01/06/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 40 124,000
31/05/2020 3,000 -0.20 ▼ -6.67 3,200 3,300 3,000 240 720,000
29/05/2020 3,000 -0.20 ▼ -6.67 3,200 3,300 3,000 240 720,000
28/05/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 10 32,000
27/05/2020 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 2,060 6,386,000
26/05/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 220 682,000
25/05/2020 3,200 -0.20 ▼ -6.25 3,400 3,200 3,000 1,500 4,800,000
24/05/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 200 680,000
22/05/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 200 680,000
21/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
20/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
15/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/05/2020 3,300 -0.30 ▼ -9.09 3,600 3,300 3,300 200 660,000
12/05/2020 3,300 -0.30 ▼ -9.09 3,600 3,300 3,300 200 660,000
11/05/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
10/05/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
08/05/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
07/05/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 90 288,000
06/05/2020 3,300 0.20 ▲ 6.06 3,100 3,300 3,100 400 1,320,000
05/05/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 110 341,000
04/05/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 140 434,000
01/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 60 180,000
30/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 60 180,000
29/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 60 180,000
28/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 560 1,680,000
27/04/2020 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 510 1,530,000
26/04/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 1,750 5,250,000
24/04/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 1,750 5,250,000
23/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 960 2,880,000
22/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,100 18,300,000
21/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/04/2020 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 500 1,500,000
17/04/2020 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 500 1,500,000
16/04/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
15/04/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/04/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
12/04/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 10 31,000
10/04/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 10 31,000
07/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400 1,200,000
05/04/2020 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 130 390,000
03/04/2020 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 130 390,000
02/04/2020 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 2,200 6,380,000
01/04/2020 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 2,200 6,380,000
31/03/2020 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 10 33,000
30/03/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 600 1,800,000
29/03/2020 2,900 -0.20 ▼ -6.90 3,100 3,100 2,900 1,550 4,495,000
27/03/2020 2,900 -0.20 ▼ -6.90 3,100 3,100 2,900 1,550 4,495,000
26/03/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
25/03/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 100 310,000
24/03/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 100 310,000
23/03/2020 3,000 -0.10 ▼ -3.33 3,100 3,200 2,900 280 840,000
22/03/2020 3,000 -0.30 ▼ -10.00 3,300 3,200 3,000 320 960,000
20/03/2020 3,000 -0.30 ▼ -10.00 3,300 3,200 3,000 320 960,000
19/03/2020 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 60 198,000
18/03/2020 3,400 -3.20 ▼ -94.12 3,200 0 0 0 0
17/03/2020 3,400 0.30 ▲ 8.82 3,100 3,400 3,000 2,860 9,724,000
16/03/2020 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 1,000 3,100,000
13/03/2020 3,200 0.30 ▲ 9.38 2,900 3,200 3,200 100 320,000
12/03/2020 2,900 0.20 ▲ 6.90 2,700 2,900 2,800 15,300 44,370,000
11/03/2020 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 4,400 11,880,000
10/03/2020 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 10 30,000
09/03/2020 2,700 -0.40 ▼ -14.81 3,100 3,400 2,700 520 1,404,000
06/03/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/03/2020 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 5,300 16,430,000
04/03/2020 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 2,360 7,316,000
03/03/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 2,620 8,122,000
02/03/2020 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 4,790 14,849,000
27/02/2020 3,100 0.30 ▲ 9.68 2,800 3,100 3,100 10 31,000
26/02/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,700 60 168,000
25/02/2020 2,600 -2.50 ▼ -96.15 2,500 0 0 0 0
24/02/2020 2,600 0.20 ▲ 7.69 2,400 2,600 2,500 1,340 3,484,000
21/02/2020 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 11,000 26,400,000
20/02/2020 2,800 0.00 ■■ 0.00 2,800 3,100 2,800 690 1,932,000
19/02/2020 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 10 28,000
17/02/2020 2,600 -0.30 ▼ -11.54 2,900 2,600 2,600 164,900 428,740,000
15/02/2020 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 10 29,000
14/02/2020 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 10 29,000
13/02/2020 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 10 27,000
12/02/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,500 320 928,000
11/02/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/02/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/02/2020 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 20 58,000
07/02/2020 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 20 58,000
06/02/2020 2,600 -0.10 ▼ -3.85 2,700 2,900 2,600 50 130,000
05/02/2020 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 20 54,000
04/02/2020 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 120 312,000
03/02/2020 2,800 -0.20 ▼ -7.14 3,000 2,900 2,600 920 2,576,000
02/02/2020 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 10 30,000
31/01/2020 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 10 30,000
30/01/2020 2,600 -0.30 ▼ -11.54 2,900 2,900 2,600 120 312,000
29/01/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 30 87,000
28/01/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 30 87,000
27/01/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 30 87,000
26/01/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 30 87,000
24/01/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 30 87,000
23/01/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 30 87,000
22/01/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 30 87,000
21/01/2020 2,500 0.10 ▲ 4.00 2,400 2,700 2,500 800 2,000,000
20/01/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,200 500 1,250,000
17/01/2020 2,800 0.10 ▲ 3.57 2,700 2,800 2,400 1,500 4,200,000
16/01/2020 2,300 -0.40 ▼ -17.39 2,700 3,000 2,300 200 460,000
15/01/2020 2,500 -0.40 ▼ -16.00 2,900 3,200 2,500 3,500 8,750,000
14/01/2020 3,000 -0.20 ▼ -6.67 3,200 3,500 3,000 1,100 3,300,000
13/01/2020 3,200 -0.50 ▼ -15.63 3,700 3,200 3,200 50 160,000
09/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
08/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
06/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
03/01/2020 3,700 0.30 ▲ 8.11 3,400 3,700 3,700 20 74,000
02/01/2020 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 20 68,000
31/12/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 100 310,000
30/12/2019 3,100 0.30 ▲ 9.68 2,800 3,100 2,500 60 186,000
27/12/2019 2,800 -0.40 ▼ -14.29 3,200 2,800 2,800 20 56,000
26/12/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
24/12/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
23/12/2019 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 10 32,000
20/12/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/12/2019 3,000 -0.50 ▼ -16.67 3,500 3,000 3,000 20 60,000
18/12/2019 3,500 0.30 ▲ 8.57 3,200 3,500 3,500 10 35,000
16/12/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,100 2,200 8,140,000
13/12/2019 3,600 0.20 ▲ 5.56 3,400 3,600 3,600 100 360,000
12/12/2019 3,400 0.20 ▲ 5.88 3,200 3,400 3,400 10 34,000
11/12/2019 3,000 -0.40 ▼ -13.33 3,400 3,700 3,000 30 90,000
10/12/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
09/12/2019 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 100 340,000
06/12/2019 3,100 -0.50 ▼ -16.13 3,600 3,100 3,100 100 310,000
05/12/2019 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 10 36,000
04/12/2019 3,200 -0.50 ▼ -15.63 3,700 3,800 3,200 200 640,000
03/12/2019 3,700 0.30 ▲ 8.11 3,400 3,700 3,700 10 37,000
02/12/2019 3,400 0.20 ▲ 5.88 3,200 3,400 3,400 100 340,000
29/11/2019 3,200 -3.20 ▼ -100.00 3,000 0 0 0 0
28/11/2019 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 100 320,000
27/11/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/11/2019 3,000 -0.40 ▼ -13.33 3,400 3,000 3,000 100 300,000
25/11/2019 3,400 0.20 ▲ 5.88 3,200 3,400 3,400 10 34,000
22/11/2019 3,400 0.30 ▲ 8.82 3,100 3,400 2,800 300 1,020,000
21/11/2019 3,300 -0.10 ▼ -3.03 3,400 3,300 2,900 200 660,000
20/11/2019 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 10 34,000
19/11/2019 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 10 35,000
18/11/2019 3,400 0.20 ▲ 5.88 3,200 3,400 3,400 10 34,000
15/11/2019 3,400 -0.10 ▼ -2.94 3,500 3,400 3,000 20 68,000
14/11/2019 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 100 350,000
13/11/2019 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 10 34,000
12/11/2019 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 100 350,000
11/11/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10 34,000
08/11/2019 3,500 0.10 ▲ 2.86 3,400 3,700 3,000 130 455,000
07/11/2019 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 1,200 4,200,000
06/11/2019 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 60 210,000
05/11/2019 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 100 340,000
04/11/2019 3,400 0.40 ▲ 11.76 3,000 3,400 3,300 350 1,190,000
01/11/2019 3,000 -0.20 ▼ -6.67 3,200 3,300 2,900 420 1,260,000
31/10/2019 3,100 -3.20 ▼ -103.23 3,100 0 0 0 0
30/10/2019 3,100 0.10 ▲ 3.23 3,000 3,200 3,100 1,200 3,720,000
29/10/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/10/2019 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 750 2,250,000
25/10/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/10/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
23/10/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
22/10/2019 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 100 330,000
21/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
18/10/2019 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 70 224,000
17/10/2019 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 30 84,000
16/10/2019 2,900 -0.30 ▼ -10.34 3,200 3,600 2,900 270 783,000
15/10/2019 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 20 64,000
14/10/2019 3,400 -2.80 ▼ -82.35 2,800 0 0 0 0
11/10/2019 3,400 0.40 ▲ 11.76 3,000 3,400 2,700 2,000 6,800,000
10/10/2019 3,600 0.30 ▲ 8.33 3,300 3,600 2,900 260 936,000
09/10/2019 3,300 -0.30 ▼ -9.09 3,600 3,700 3,300 13,100 43,230,000
08/10/2019 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 10 36,000
07/10/2019 3,500 -0.10 ▼ -2.86 3,600 3,500 3,400 20 70,000
04/10/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
03/10/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 65,000 234,000,000
02/10/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
01/10/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 7,000 25,200,000
30/09/2019 3,800 -0.10 ▼ -2.63 3,900 3,800 3,400 20 76,000
27/09/2019 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
26/09/2019 3,900 0.20 ▲ 5.13 3,700 3,900 3,900 100 390,000
25/09/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
24/09/2019 3,700 0.20 ▲ 5.41 3,500 3,700 3,700 10 37,000
23/09/2019 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 320 1,120,000
20/09/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,550 5,580,000
19/09/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,370 4,932,000
18/09/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 9,300 33,480,000
17/09/2019 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 40 144,000
16/09/2019 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 370 1,295,000
13/09/2019 3,700 0.20 ▲ 5.41 3,500 3,800 3,700 710 2,627,000
12/09/2019 3,500 0.00 ■■ 0.00 3,500 3,800 3,500 8,200 28,700,000
11/09/2019 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 2,010 7,437,000
10/09/2019 3,500 -0.20 ▼ -5.71 3,700 4,000 3,500 1,930 6,755,000
09/09/2019 3,700 0.00 ■■ 0.00 3,700 3,900 3,200 4,960 18,352,000
06/09/2019 3,100 -0.30 ▼ -9.68 3,400 3,800 3,100 1,000 3,100,000
05/09/2019 2,900 -0.30 ▼ -10.34 3,200 3,600 2,800 5,220 15,138,000
04/09/2019 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 1,420 4,544,000
03/09/2019 3,000 -0.10 ▼ -3.33 3,100 3,300 3,000 20 60,000
30/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 8,770 30,695,000
29/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 220 770,000
28/08/2019 3,600 0.40 ▲ 11.11 3,200 3,600 3,200 3,720 13,392,000
27/08/2019 3,200 0.40 ▲ 12.50 2,800 3,200 3,100 2,150 6,880,000
26/08/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,800 740 2,146,000
23/08/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,400 5,100 13,770,000
22/08/2019 2,500 0.20 ▲ 8.00 2,300 2,500 2,300 930 2,325,000
21/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
19/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 130 299,000
16/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,580 3,634,000
15/08/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,300 140 322,000
13/08/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20 44,000
12/08/2019 2,200 -0.20 ▼ -9.09 2,400 2,300 2,200 150 330,000
08/08/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 20 48,000
06/08/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 10 24,000
05/08/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,300 10 23,000
31/07/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 590 1,298,000
29/07/2019 2,100 -0.10 ▼ -4.76 2,200 2,300 2,100 660 1,386,000
26/07/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 300 660,000
25/07/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 40 92,000
23/07/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
19/07/2019 2,200 -0.10 ▼ -4.55 2,300 2,300 2,200 380 836,000
18/07/2019 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 850 1,955,000
17/07/2019 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 50 105,000
12/07/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
05/07/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
04/07/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,300 20 46,000
01/07/2019 2,100 0.10 ▲ 4.76 2,000 2,200 2,100 180 378,000
26/06/2019 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 50 100,000
24/06/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 90 198,000
21/06/2019 2,200 0.10 ▲ 4.55 2,100 2,200 2,200 60 132,000
20/06/2019 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 800 1,600,000
19/06/2019 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 800 1,600,000
18/06/2019 2,200 -0.10 ▼ -4.55 2,300 2,300 2,200 420 924,000
17/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
16/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
14/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
10/06/2019 2,300 0.30 ▲ 13.04 2,000 2,300 2,200 290 667,000
09/06/2019 2,300 0.30 ▲ 13.04 2,000 2,300 2,200 290 667,000
07/06/2019 2,300 0.30 ▲ 13.04 2,000 2,300 2,200 290 667,000
05/06/2019 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 10 20,000
04/06/2019 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 10 20,000
03/06/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 540 1,134,000
02/06/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 540 1,134,000
31/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 540 1,134,000
30/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 120 252,000
28/05/2019 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 10 21,000
27/05/2019 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 10 21,000
24/04/2019 2,300 0.10 ▲ 4.35 2,200 2,400 2,300 50 115,000
23/04/2019 2,300 0.10 ▲ 4.35 2,200 2,400 2,300 50 115,000
12/04/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 20 44,000
11/04/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 20 44,000
05/04/2019 2,300 0.10 ▲ 4.35 2,200 2,400 2,300 140 322,000
04/04/2019 2,300 0.10 ▲ 4.35 2,200 2,400 2,300 140 322,000
03/04/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 10 22,000
02/04/2019 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 200 460,000
01/04/2019 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 200 460,000
29/03/2019 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 50 105,000
22/03/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 200 480,000
21/03/2019 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 10 23,000
19/03/2019 2,500 0.20 ▲ 8.00 2,300 2,500 2,400 100 250,000
18/03/2019 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 200 460,000
15/03/2019 2,100 -0.10 ▼ -4.76 2,200 2,100 2,100 10 21,000
14/03/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 110 242,000
11/03/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 600 1,320,000
08/03/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
07/03/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 20 46,000
06/03/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,300 100 230,000
05/03/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,100 1,400 3,220,000
04/03/2019 2,200 0.00 ■■ 0.00 2,200 2,500 2,200 140 308,000
01/03/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 40 88,000
28/02/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 20 44,000
27/02/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 50 110,000
26/02/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 50 115,000
25/02/2019 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 600 1,380,000
22/02/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 20 48,000
19/02/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 70 161,000
18/02/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
15/02/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,300 20 46,000
14/02/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 130 286,000
13/02/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 60 138,000
12/02/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 360 828,000
11/02/2019 2,300 -0.10 ▼ -4.35 2,400 2,300 2,200 1,190 2,737,000
31/01/2019 2,400 0.20 ▲ 8.33 2,200 2,400 2,300 20 48,000
30/01/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 510 1,122,000
29/01/2019 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 260 572,000
28/01/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 30 72,000
25/01/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 730 1,679,000
24/01/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 730,000 1,679,000,000
23/01/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,040,000 2,392,000,000
22/01/2019 2,300 -0.10 ▼ -4.35 2,400 2,400 2,300 40,000 92,000,000
21/01/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 10,000 24,000,000
19/01/2019 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 30,000 69,000,000
02/01/2019 2,300 0.20 ▲ 8.70 2,100 2,400 2,300 200 460,000
28/12/2018 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 100 210,000
27/12/2018 2,500 -0.10 ▼ -4.00 2,600 2,500 2,400 10,200 25,500,000
26/12/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
25/12/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,600 100 260,000
24/12/2018 2,400 0.20 ▲ 8.33 2,200 2,400 2,400 100 240,000
21/12/2018 2,200 -0.20 ▼ -9.09 2,400 2,300 2,200 9,400 20,680,000
20/12/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/12/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/12/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/12/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/12/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 5,500 13,200,000
13/12/2018 2,500 -0.10 ▼ -4.00 2,600 2,500 2,300 4,000 10,000,000
12/12/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,000 5,200,000
11/12/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 1,200 3,120,000
10/12/2018 2,600 0.10 ▲ 3.85 2,500 2,600 2,300 2,400 6,240,000
07/12/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,100 5,250,000
06/12/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 11,500 28,750,000
05/12/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/12/2018 2,500 -0.10 ▼ -4.00 2,600 2,500 2,500 1,100 2,750,000
03/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/11/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,200 3,120,000
29/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/11/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 6,100 15,860,000
26/11/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,000 5,200,000
23/11/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,100 2,860,000
22/11/2018 2,500 0.10 ▲ 4.00 2,400 2,600 2,500 200 500,000
21/11/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/11/2018 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 3,900 9,360,000
19/11/2018 2,500 -0.10 ▼ -4.00 2,600 2,600 2,500 20,100 50,250,000
16/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/11/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,200 10,920,000
14/11/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
13/11/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,600 6,760,000
12/11/2018 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 7,400 19,240,000
09/11/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 300 810,000
08/11/2018 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 5,000 13,000,000
07/11/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,500 12,150,000
06/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/11/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,900 5,130,000
02/11/2018 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 6,100 15,860,000
01/11/2018 2,500 -0.10 ▼ -4.00 2,600 2,800 2,500 6,700 16,750,000
31/10/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 5,100 13,770,000
30/10/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,000 5,200,000
29/10/2018 2,600 -0.20 ▼ -7.69 2,800 2,600 2,600 100 260,000
26/10/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
25/10/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 100 280,000
24/10/2018 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 10,300 26,780,000
23/10/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
22/10/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
19/10/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
18/10/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
17/10/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,400 6,720,000
16/10/2018 2,700 0.20 ▲ 7.41 2,500 2,800 2,600 2,100 5,670,000
15/10/2018 2,500 -0.30 ▼ -12.00 2,800 2,500 2,500 100 250,000
12/10/2018 2,900 0.20 ▲ 6.90 2,700 2,900 2,400 9,200 26,680,000
11/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 6,000 16,200,000
05/10/2018 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 400 1,040,000
04/10/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 100 280,000
03/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,600 4,320,000
02/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
01/10/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 100 270,000
28/09/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,500 1,700 4,590,000
27/09/2018 2,600 -0.10 ▼ -3.85 2,700 2,700 2,500 13,700 35,620,000
26/09/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
25/09/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 6,700 18,090,000
24/09/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,400 2,500 6,750,000
21/09/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 4,300 11,610,000
20/09/2018 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 4,400 11,880,000
19/09/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 3,300 9,240,000
18/09/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,600 5,100 14,790,000
17/09/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
14/09/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 1,500 4,350,000
13/09/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
12/09/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
11/09/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
10/09/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
07/09/2018 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 100 280,000
06/09/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
05/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/09/2018 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 300 780,000
31/08/2018 2,300 -0.20 ▼ -8.70 2,500 2,300 2,300 200 460,000
30/08/2018 2,500 -0.20 ▼ -8.00 2,700 2,500 2,500 200 500,000
29/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
28/08/2018 2,900 -2.70 ▼ -93.10 2,600 0 0 0 0
27/08/2018 2,900 0.30 ▲ 10.34 2,600 2,900 2,400 1,600 4,640,000
24/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/08/2018 2,600 -0.30 ▼ -11.54 2,900 2,600 2,600 400 1,040,000
22/08/2018 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
21/08/2018 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
20/08/2018 3,000 0.20 ▲ 6.67 2,800 3,000 2,900 5,500 16,500,000
17/08/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,500 9,800,000
16/08/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
15/08/2018 2,700 -0.20 ▼ -7.41 2,900 2,800 2,700 2,000 5,400,000
14/08/2018 3,000 0.10 ▲ 3.33 2,900 3,000 2,800 7,300 21,900,000
13/08/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/08/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/08/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
08/08/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 2,000 5,800,000
07/08/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
06/08/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
03/08/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
02/08/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,200 11,760,000
01/08/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,800 13,440,000
30/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
27/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
26/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
25/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
24/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
23/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
20/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
19/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
18/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
17/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
16/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
13/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
12/07/2018 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 100 280,000
11/07/2018 2,400 -2.50 ▼ -104.17 2,500 0 0 0 0
10/07/2018 2,400 -0.30 ▼ -12.50 2,700 2,900 2,400 500 1,200,000
09/07/2018 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 300 810,000
06/07/2018 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 800 1,920,000
05/07/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 1,400 3,920,000
04/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 6,000 16,800,000
03/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
29/06/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
28/06/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
27/06/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
26/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
25/06/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
22/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 8,000 22,400,000
21/06/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
20/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,600 12,880,000
19/06/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
18/06/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
15/06/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
14/06/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
13/06/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 3,000 8,400,000
12/06/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 2,800 8,120,000
11/06/2018 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 4,000 10,800,000
08/06/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
07/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,300 3,640,000
06/06/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 5,000 14,000,000
05/06/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
04/06/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 4,600 13,340,000
01/06/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 300 840,000
31/05/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 5,500 15,950,000
30/05/2018 3,000 0.10 ▲ 3.33 2,900 3,000 2,700 900 2,700,000
29/05/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 100 290,000
28/05/2018 2,800 0.20 ▲ 7.14 2,600 2,900 2,800 4,700 13,160,000
25/05/2018 2,500 -0.40 ▼ -16.00 2,900 2,600 2,500 12,200 30,500,000
24/05/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
23/05/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
22/05/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 12,000 34,800,000
21/05/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 100 280,000
18/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 13,100 37,990,000
17/05/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/05/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 7,700 22,330,000
15/05/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
14/05/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 23,000 66,700,000
11/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 6,100 17,690,000
10/05/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/05/2018 2,900 -0.10 ▼ -3.45 3,000 2,900 2,800 10,000 29,000,000
08/05/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 100 300,000
07/05/2018 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 54,900 164,700,000
04/05/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 22,500 63,000,000
03/05/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
02/05/2018 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 1,500 4,350,000
27/04/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 6,800 19,040,000
26/04/2018 2,800 -0.10 ▼ -3.57 2,900 2,900 2,700 52,500 147,000,000
24/04/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 9,400 27,260,000
23/04/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 36,700 106,430,000
20/04/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 8,000 22,400,000
19/04/2018 2,900 0.20 ▲ 6.90 2,700 2,900 2,600 10,500 30,450,000
18/04/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 6,800 18,360,000
13/04/2018 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 27,000 72,900,000
12/04/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 4,900 13,720,000
11/04/2018 2,800 0.10 ▲ 3.57 2,700 3,000 2,800 1,600 4,480,000
10/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,500 9,450,000
09/04/2018 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 14,500 39,150,000
06/04/2018 2,800 -0.10 ▼ -3.57 2,900 2,900 2,700 63,600 178,080,000
05/04/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 4,000 11,600,000
04/04/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 7,700 21,560,000
03/04/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,300 6,670,000
02/04/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 100 290,000
30/03/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 6,300 18,270,000
29/03/2018 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 20,900 58,520,000
28/03/2018 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
27/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,800 5,400,000
26/03/2018 2,900 -0.10 ▼ -3.45 3,000 3,300 2,900 400 1,160,000
23/03/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 2,900 4,800 14,400,000
22/03/2018 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 400 1,240,000
21/03/2018 3,000 0.10 ▲ 3.33 2,900 3,200 2,900 5,100 15,300,000
20/03/2018 3,300 0.30 ▲ 9.09 3,000 3,300 2,900 1,700 5,610,000
19/03/2018 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 6,900 20,700,000
16/03/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 100 310,000
15/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,300 6,900,000
14/03/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 1,800 5,400,000
13/03/2018 2,800 -2.90 ▼ -103.57 2,900 0 0 0 0
12/03/2018 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 19,900 55,720,000
09/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,500 4,500,000
08/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,300 24,900,000
07/03/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 15,100 46,810,000
06/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,500 22,500,000
05/03/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 4,400 13,200,000
02/03/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 200 620,000
01/03/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 10,000 30,000,000
28/02/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 22,200 66,600,000
27/02/2018 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 6,900 20,010,000
26/02/2018 3,000 0.10 ▲ 3.33 2,900 3,100 2,900 7,900 23,700,000
23/02/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 6,000 17,400,000
22/02/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 2,900 4,600 13,800,000
21/02/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 1,000 3,100,000
13/02/2018 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 2,300 6,900,000
12/02/2018 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 2,800 8,400,000
09/02/2018 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 1,000 2,900,000
08/02/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/02/2018 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 200 620,000
06/02/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,600 500 1,500,000
05/02/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 29,800 89,400,000
02/02/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 11,500 35,650,000
01/02/2018 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 10,700 32,100,000
31/01/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
30/01/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
29/01/2018 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 6,400 19,840,000
26/01/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
25/01/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 700 2,240,000
24/01/2018 3,100 -0.10 ▼ -3.23 3,100 3,200 3,100 4,000 12,400,000
23/01/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 9,000 27,900,000
22/01/2018 3,200 -0.10 ▼ -3.13 3,300 3,200 3,100 41,600 133,120,000
19/01/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
18/01/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
17/01/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 25,800 85,140,000
16/01/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 3,100 10,230,000
15/01/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 6,200 19,840,000
12/01/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,200 32,640,000
11/01/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 17,700 56,640,000
10/01/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 13,700 43,840,000
09/01/2018 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 33,900 108,480,000
08/01/2018 3,100 -0.10 ▼ -3.23 3,200 3,300 3,100 2,500 7,750,000
05/01/2018 3,200 -0.10 ▼ -3.13 3,300 3,200 3,100 200 640,000
04/01/2018 3,500 0.40 ▲ 11.43 3,100 3,500 3,100 16,800 58,800,000
03/01/2018 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 10,800 33,480,000
02/01/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
29/12/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 2,500 7,750,000
28/12/2017 3,100 -0.10 ▼ -3.13 3,100 3,100 3,100 1,800 5,580,000
27/12/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 36,500 116,800,000
26/12/2017 3,100 -0.10 ▼ -3.13 3,200 3,200 3,100 12,800 39,680,000
25/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,000 16,000,000
22/12/2017 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 44,664 142,924,800
21/12/2017 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 11,600 38,280,000
20/12/2017 3,200 -0.10 ▼ -3.03 3,300 3,300 3,200 2,800 8,960,000
19/12/2017 3,400 0.20 ▲ 6.25 3,200 3,400 3,200 33,300 113,220,000
18/12/2017 3,300 0.10 ▲ 3.12 3,200 3,300 3,100 38,070 125,631,000
15/12/2017 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 15,400 49,280,000
14/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
13/12/2017 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 100 310,000
12/12/2017 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 45,700 137,100,000
11/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,900 18,290,000
08/12/2017 3,100 -0.10 ▼ -3.13 3,200 3,200 3,100 27,040 83,824,000
07/12/2017 3,200 0.10 ▲ 3.23 3,100 3,300 3,100 35,300 112,960,000
06/12/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 18,300 56,730,000
05/12/2017 3,200 0.20 ▲ 6.67 3,100 3,300 3,000 36,050 115,360,000
04/12/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 6,110 18,330,000
01/12/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 20,500 63,550,000
30/11/2017 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 10,005 31,015,500
29/11/2017 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 6,000 18,000,000
28/11/2017 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 4,100 13,120,000
27/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 8,700 26,970,000
24/11/2017 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 33,800 104,780,000
23/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
22/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 18,000 55,800,000
21/11/2017 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 16,700 50,100,000
20/11/2017 3,100 -0.10 ▼ -3.12 3,200 3,200 3,000 29,200 90,520,000
17/11/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 900 2,880,000
16/11/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
15/11/2017 3,200 0.10 ▲ 3.23 3,200 3,200 3,100 700 2,240,000
14/11/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 12,500 38,750,000
13/11/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 2,800 8,680,000
10/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,900 5,890,000
09/11/2017 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 3,700 11,470,000
08/11/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/11/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 700 2,240,000
06/11/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 4,500 14,400,000
03/11/2017 3,200 -0.10 ▼ -3.03 3,200 3,200 3,000 20,700 66,240,000
02/11/2017 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 7,500 24,750,000
01/11/2017 3,300 0.10 ▲ 3.12 3,300 3,300 3,200 1,200 3,960,000
31/10/2017 3,200 -0.20 ▼ -5.88 3,300 3,300 3,000 17,000 54,400,000
30/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,900 13,260,000
27/10/2017 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 4,100 13,940,000
26/10/2017 3,400 0.10 ▲ 3.03 3,300 3,400 3,300 3,000 10,200,000
25/10/2017 3,300 -0.10 ▼ -2.94 3,300 3,300 3,300 38,900 128,370,000
24/10/2017 3,400 0.10 ▲ 3.03 3,400 3,400 3,400 1,800 6,120,000
23/10/2017 3,300 -0.10 ▼ -2.94 3,400 3,400 3,300 7,960 26,268,000
20/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 87,700 298,180,000
19/10/2017 3,400 0.00 ■■ 0.00 3,600 3,600 3,400 7,400 25,160,000
18/10/2017 3,400 -0.20 ▼ -5.56 3,500 3,500 3,400 2,200 7,480,000
17/10/2017 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 2,650 9,540,000
16/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/10/2017 3,500 -0.10 ▼ -2.78 3,500 3,500 3,400 1,200 4,200,000
12/10/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 10,700 38,520,000
11/10/2017 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 100 360,000
10/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 22,800 79,800,000
09/10/2017 3,500 -0.10 ▼ -2.78 3,500 3,600 3,500 11,100 38,850,000
06/10/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
05/10/2017 3,600 0.10 ▲ 2.86 3,600 3,600 3,500 4,300 15,480,000
04/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,700 5,950,000
03/10/2017 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 47,000 164,500,000
02/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 11,200 39,200,000
29/09/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 7,050 24,675,000
28/09/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 26,400 92,400,000
27/09/2017 3,500 -0.10 ▼ -2.78 3,500 3,600 3,500 50,200 175,700,000
26/09/2017 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 17,000 61,200,000
25/09/2017 3,500 -0.10 ▼ -2.78 3,500 3,600 3,400 92,850 324,975,000
22/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 7,800 28,080,000
21/09/2017 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 11,800 42,480,000
20/09/2017 3,700 0.20 ▲ 5.71 3,500 3,700 3,500 14,001 51,803,700
19/09/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 22,700 79,450,000
18/09/2017 3,500 -0.10 ▼ -2.78 3,500 3,500 3,400 40,900 143,150,000
15/09/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 1,600 5,760,000
14/09/2017 3,600 0.10 ▲ 2.86 3,600 3,600 3,500 2,200 7,920,000
13/09/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
12/09/2017 3,500 -0.10 ▼ -2.78 3,500 3,600 3,400 41,764 146,174,000
11/09/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 14,300 51,480,000
08/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
07/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 42,500 153,000,000
06/09/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 20,900 75,240,000
05/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,600 12,960,000
01/09/2017 3,600 -0.10 ▼ -2.70 3,700 3,700 3,500 9,600 34,560,000
31/08/2017 3,700 0.20 ▲ 5.71 3,600 3,900 3,600 72,100 266,770,000
30/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 17,500 61,250,000
29/08/2017 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 23,300 81,550,000
28/08/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 10,900 39,240,000
25/08/2017 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 600 2,160,000
24/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,200 7,700,000
23/08/2017 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 7,200 25,200,000
22/08/2017 3,500 -0.10 ▼ -2.78 3,500 3,500 3,500 40,800 142,800,000
21/08/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 10,100 36,360,000
18/08/2017 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 5,500 19,800,000
17/08/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 24,900 87,150,000
16/08/2017 3,500 -0.10 ▼ -2.78 3,500 3,600 3,500 60,400 211,400,000
15/08/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 8,900 32,040,000
14/08/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 28,800 103,680,000
11/08/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,800 24,480,000
10/08/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 10,200 36,720,000
09/08/2017 3,600 -0.10 ▼ -2.70 3,700 3,700 3,500 90,100 324,360,000
08/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 21,400 79,180,000
07/08/2017 3,700 0.10 ▲ 2.78 3,600 3,800 3,600 27,300 101,010,000
04/08/2017 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 95,000 342,000,000
03/08/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 32,100 115,560,000
02/08/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 7,005 25,218,000
01/08/2017 3,600 -0.10 ▼ -2.70 3,600 3,600 3,500 11,600 41,760,000
31/07/2017 3,700 0.10 ▲ 2.78 3,600 3,700 3,500 16,800 62,160,000
28/07/2017 3,600 -0.10 ▼ -2.70 3,600 3,700 3,500 27,510 99,036,000
27/07/2017 3,700 -0.10 ▼ -2.63 3,700 3,700 3,600 10,900 40,330,000
26/07/2017 3,800 -0.10 ▼ -2.56 3,600 3,800 3,500 65,300 248,140,000
25/07/2017 3,900 -0.30 ▼ -7.14 4,100 4,100 3,900 4,000 15,600,000
24/07/2017 4,200 0.10 ▲ 2.44 4,600 4,600 4,100 10,437 43,835,400
21/07/2017 4,100 0.60 ▲ 17.14 3,500 4,100 3,500 223,500 916,350,000
20/07/2017 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 7,600 26,600,000
19/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 6,200 21,700,000
18/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 18,069 63,241,500
17/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 15,800 55,300,000
14/07/2017 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 28,500 99,750,000
13/07/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,200 22,320,000
12/07/2017 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 0 0
11/07/2017 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 19,500 72,150,000
10/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 400 1,480,000
07/07/2017 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 4,055 15,003,500
06/07/2017 3,600 0.00 ■■ 0.00 3,700 3,800 3,600 25,500 91,800,000
05/07/2017 3,600 -0.20 ▼ -5.26 3,600 3,600 3,500 31,000 111,600,000
04/07/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 300 1,140,000
03/07/2017 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 4,900 18,620,000
30/06/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
29/06/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
28/06/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
27/06/2017 3,800 0.10 ▲ 2.70 3,800 3,800 3,800 100 380,000
26/06/2017 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 7,000 25,900,000
23/06/2017 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 13,300 47,880,000
22/06/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 12,300 46,740,000
21/06/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 700 2,660,000
20/06/2017 3,800 0.10 ▲ 2.70 3,700 3,800 3,600 21,500 81,700,000
19/06/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 9,200 34,040,000
16/06/2017 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 3,500 12,950,000
15/06/2017 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 40,200 144,720,000
14/06/2017 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 26,000 93,600,000
13/06/2017 3,600 -0.30 ▼ -7.69 3,900 3,900 3,600 52,100 187,560,000
12/06/2017 3,900 0.20 ▲ 5.41 3,800 3,900 3,800 3,800 14,820,000
09/06/2017 3,700 0.10 ▲ 2.78 3,800 3,800 3,700 3,100 11,470,000
08/06/2017 3,600 -0.10 ▼ -2.70 3,600 3,700 3,600 11,200 40,320,000
07/06/2017 3,700 -0.10 ▼ -2.63 3,600 3,800 3,600 4,100 15,170,000
06/06/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 500 1,900,000
05/06/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 17,300 65,740,000
02/06/2017 3,800 0.30 ▲ 8.57 3,500 3,800 3,500 15,300 58,140,000
01/06/2017 3,500 -0.50 ▼ -12.50 3,700 3,900 3,500 42,900 150,150,000
31/05/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,700 2,200 8,800,000
30/05/2017 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 16,300 65,200,000
29/05/2017 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 7,300 29,930,000
26/05/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 2,100 8,400,000
25/05/2017 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 4,500 18,000,000
24/05/2017 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 23,000 89,700,000
23/05/2017 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 52,000 208,000,000
22/05/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 52,400 214,840,000
19/05/2017 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 19,200 78,720,000
18/05/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 22,000 88,000,000
17/05/2017 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 22,500 90,000,000
16/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 7,600 31,160,000
15/05/2017 4,100 -0.20 ▼ -4.65 4,200 4,200 4,000 23,100 94,710,000
09/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 16,700 68,470,000
08/05/2017 4,100 -0.10 ▼ -2.38 4,100 4,200 4,000 27,100 111,110,000
05/05/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 61,670 259,014,000
04/05/2017 4,200 -0.10 ▼ -2.33 4,200 4,300 4,200 22,600 94,920,000
03/05/2017 4,300 0.00 ■■ 0.00 4,500 4,500 4,100 32,010 137,643,000
28/04/2017 4,300 -0.10 ▼ -2.27 4,400 4,400 4,200 95,700 411,510,000
27/04/2017 4,400 -0.20 ▼ -4.35 4,500 4,500 4,300 24,100 106,040,000
26/04/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 56,800 261,280,000
25/04/2017 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 25,900 119,140,000
24/04/2017 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 42,240 194,304,000
21/04/2017 4,600 -0.10 ▼ -2.13 4,600 4,700 4,500 40,800 187,680,000
20/04/2017 4,700 0.10 ▲ 2.17 4,500 5,100 4,500 65,800 309,260,000
19/04/2017 4,600 -0.20 ▼ -4.17 4,600 4,700 4,500 29,240 134,504,000
18/04/2017 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 8,400 40,320,000
17/04/2017 4,800 0.10 ▲ 2.13 4,800 4,900 4,700 33,610 161,328,000
14/04/2017 4,700 -0.10 ▼ -2.08 4,700 4,800 4,700 8,100 38,070,000
13/04/2017 4,800 0.20 ▲ 4.35 4,600 5,000 4,600 76,120 365,376,000
12/04/2017 4,600 -0.20 ▼ -4.17 4,700 4,800 4,500 54,500 250,700,000
11/04/2017 4,800 0.10 ▲ 2.13 4,900 4,900 4,600 50,700 243,360,000
10/04/2017 4,700 -0.20 ▼ -4.08 4,900 4,900 4,700 50,200 235,940,000
07/04/2017 4,900 0.00 ■■ 0.00 5,100 5,100 4,600 53,400 261,660,000
05/04/2017 4,900 -0.10 ▼ -2.00 5,200 5,200 4,900 57,600 282,240,000
04/04/2017 5,000 0.30 ▲ 6.38 4,700 5,200 4,700 152,600 763,000,000
03/04/2017 4,700 0.20 ▲ 4.44 4,700 4,800 4,600 140,000 658,000,000
31/03/2017 4,500 0.10 ▲ 2.27 4,500 4,800 4,500 63,030 283,635,000
30/03/2017 4,400 -0.10 ▼ -2.22 4,500 4,500 4,300 74,410 327,404,000
29/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 8,800 39,600,000
28/03/2017 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 4,100 18,450,000
27/03/2017 4,500 -0.10 ▼ -2.17 4,600 4,600 4,500 42,400 190,800,000
24/03/2017 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 2,000 9,200,000
23/03/2017 4,600 0.10 ▲ 2.22 4,600 4,600 4,600 2,600 11,960,000
22/03/2017 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 4,500 20,250,000
21/03/2017 4,500 -0.10 ▼ -2.17 4,500 4,600 4,500 13,500 60,750,000
20/03/2017 4,600 0.10 ▲ 2.22 4,700 4,700 4,500 11,200 51,520,000
17/03/2017 4,500 -0.10 ▼ -2.17 4,600 4,600 4,500 5,100 22,950,000
16/03/2017 4,600 0.10 ▲ 2.22 4,700 4,700 4,600 5,300 24,380,000
15/03/2017 4,500 -0.10 ▼ -2.17 4,700 4,700 4,500 28,400 127,800,000
14/03/2017 4,600 0.10 ▲ 2.22 4,700 4,700 4,500 5,400 24,840,000
13/03/2017 4,500 -0.20 ▼ -4.26 4,600 4,700 4,500 11,800 53,100,000
10/03/2017 4,700 0.10 ▲ 2.17 4,500 4,700 4,500 16,100 75,670,000
09/03/2017 4,600 -0.10 ▼ -2.13 4,700 4,700 4,500 7,600 34,960,000
08/03/2017 4,700 -0.10 ▼ -2.08 4,600 4,700 4,500 36,950 173,665,000
07/03/2017 4,800 0.40 ▲ 9.09 4,600 4,900 4,500 31,300 150,240,000
06/03/2017 4,400 -0.10 ▼ -2.22 4,600 4,600 4,400 16,900 74,360,000
03/03/2017 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 9,800 44,100,000
02/03/2017 4,400 0.10 ▲ 2.33 4,400 4,500 4,400 11,600 51,040,000
01/03/2017 4,300 -0.20 ▼ -4.44 4,600 4,600 4,300 15,800 67,940,000
28/02/2017 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 18,800 84,600,000
27/02/2017 4,500 -0.10 ▼ -2.17 4,400 4,700 4,300 40,410 181,845,000
24/02/2017 4,600 -0.40 ▼ -8.00 5,000 5,000 4,600 32,300 148,580,000
23/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 18,200 91,000,000
22/02/2017 5,000 0.20 ▲ 4.17 4,800 5,400 4,800 103,132 515,660,000
21/02/2017 4,800 0.20 ▲ 4.35 4,600 4,800 4,600 52,300 251,040,000
20/02/2017 4,600 0.10 ▲ 2.22 4,600 4,700 4,400 25,400 116,840,000
17/02/2017 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 23,700 106,650,000
16/02/2017 4,500 -0.10 ▼ -2.17 4,500 4,600 4,400 10,900 49,050,000
15/02/2017 4,600 0.00 ■■ 0.00 4,500 4,700 4,500 17,700 81,420,000
14/02/2017 4,600 -0.10 ▼ -2.13 4,600 4,800 4,600 5,800 26,680,000
13/02/2017 4,700 0.10 ▲ 2.17 4,600 5,000 4,600 56,350 264,845,000
10/02/2017 4,600 -0.10 ▼ -2.13 4,700 4,800 4,500 17,640 81,144,000
09/02/2017 4,700 -0.10 ▼ -2.08 4,800 4,900 4,500 45,700 214,790,000
08/02/2017 4,800 0.30 ▲ 6.67 4,500 4,900 4,500 87,000 417,600,000
07/02/2017 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 34,400 154,800,000
06/02/2017 4,400 0.10 ▲ 2.33 4,400 4,400 4,300 26,200 115,280,000
03/02/2017 4,300 0.10 ▲ 2.38 4,300 4,500 4,200 18,550 79,765,000
02/02/2017 4,200 -0.20 ▼ -4.55 4,500 4,500 4,200 23,200 97,440,000
25/01/2017 4,400 -0.10 ▼ -2.22 4,200 4,400 4,200 7,700 33,880,000
24/01/2017 4,500 0.10 ▲ 2.27 4,500 4,500 4,500 200 900,000
23/01/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/01/2017 4,400 -0.10 ▼ -2.22 4,300 4,400 4,300 17,700 77,880,000
19/01/2017 4,500 0.10 ▲ 2.27 4,500 4,500 4,400 600 2,700,000
18/01/2017 4,400 0.00 ■■ 0.00 4,500 4,500 4,300 3,000 13,200,000
17/01/2017 4,400 -0.10 ▼ -2.22 4,500 4,500 4,300 3,100 13,640,000
16/01/2017 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 100 450,000
13/01/2017 4,300 -0.20 ▼ -4.44 4,500 4,500 4,300 8,105 34,851,500
12/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 18,900 85,050,000
11/01/2017 4,500 0.20 ▲ 4.65 4,500 4,500 4,400 5,800 26,100,000
10/01/2017 4,300 -0.20 ▼ -4.44 4,400 4,500 4,300 11,900 51,170,000
09/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100 4,950,000
06/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 700 3,150,000
05/01/2017 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 10,700 48,150,000
04/01/2017 4,500 0.00 ■■ 0.00 4,700 4,700 4,500 5,200 23,400,000
03/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600 2,700,000
30/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100 4,950,000
29/12/2016 4,500 -0.10 ▼ -2.17 4,500 4,500 4,200 60,600 272,700,000
28/12/2016 4,600 0.10 ▲ 2.22 4,400 4,600 4,400 7,200 33,120,000
27/12/2016 4,500 -0.10 ▼ -2.17 4,400 4,600 4,400 4,400 19,800,000
26/12/2016 4,600 -0.10 ▼ -2.13 4,400 4,600 4,400 7,500 34,500,000
23/12/2016 4,700 -0.20 ▼ -4.08 4,600 4,700 4,500 25,200 118,440,000
22/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,500 14,800 72,520,000
21/12/2016 4,900 0.00 ■■ 0.00 5,200 5,200 4,800 8,100 39,690,000
20/12/2016 4,900 -0.10 ▼ -2.00 5,200 5,200 4,800 13,800 67,620,000
19/12/2016 5,000 0.60 ▲ 13.64 4,400 5,000 4,400 45,500 227,500,000
16/12/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 5,600 24,640,000
15/12/2016 4,400 -0.10 ▼ -2.22 4,600 4,600 4,400 14,700 64,680,000
14/12/2016 4,500 -0.10 ▼ -2.17 4,600 4,600 4,500 4,200 18,900,000
13/12/2016 4,600 0.10 ▲ 2.22 4,500 4,600 4,500 8,700 40,020,000
12/12/2016 4,500 -0.10 ▼ -2.17 4,600 4,600 4,500 22,100 99,450,000
09/12/2016 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 10,700 49,220,000
08/12/2016 4,600 -0.10 ▼ -2.13 4,600 4,600 4,600 26,700 122,820,000
07/12/2016 4,700 0.10 ▲ 2.17 4,600 4,700 4,600 7,500 35,250,000
06/12/2016 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 24,000 110,400,000
05/12/2016 4,600 -0.10 ▼ -2.13 4,800 4,800 4,600 13,600 62,560,000
02/12/2016 4,700 0.00 ■■ 0.00 4,600 4,900 4,600 22,700 106,690,000
01/12/2016 4,700 0.10 ▲ 2.17 4,600 4,700 4,500 11,700 54,990,000
30/11/2016 4,600 0.00 ■■ 0.00 4,400 4,600 4,400 4,206 19,347,600
29/11/2016 4,600 0.10 ▲ 2.22 4,500 4,600 4,500 12,700 58,420,000
28/11/2016 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 15,600 70,200,000
25/11/2016 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 18,500 83,250,000
24/11/2016 4,500 -0.10 ▼ -2.17 4,500 4,500 4,500 6,000 27,000,000
23/11/2016 4,600 0.10 ▲ 2.22 4,600 4,600 4,500 4,200 19,320,000
22/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 4,200 18,900,000
21/11/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 25,300 113,850,000
18/11/2016 4,500 -0.10 ▼ -2.17 4,600 4,600 4,500 8,500 38,250,000
17/11/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,800 12,880,000
16/11/2016 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 22,500 103,500,000
15/11/2016 4,600 0.00 ■■ 0.00 4,700 4,700 4,400 39,000 179,400,000
14/11/2016 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 8,600 39,560,000
11/11/2016 4,600 0.10 ▲ 2.22 4,600 4,600 4,500 1,600 7,360,000
10/11/2016 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 22,900 103,050,000
09/11/2016 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 8,400 37,800,000
08/11/2016 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 10,210 45,945,000
07/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/11/2016 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 4,900 22,050,000
03/11/2016 4,400 -0.30 ▼ -6.38 4,400 4,500 4,400 5,100 22,440,000
02/11/2016 4,700 0.10 ▲ 2.17 4,900 4,900 4,400 2,400 11,280,000
01/11/2016 4,600 0.10 ▲ 2.22 4,500 4,600 4,500 20,900 96,140,000
31/10/2016 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 11,500 51,750,000
28/10/2016 4,400 -0.10 ▼ -2.22 5,000 5,000 4,400 12,300 54,120,000
27/10/2016 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 14,100 63,450,000
26/10/2016 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 4,500 19,800,000
25/10/2016 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 4,500 20,250,000
24/10/2016 4,500 -0.10 ▼ -2.17 4,400 4,500 4,400 5,800 26,100,000
21/10/2016 4,600 0.10 ▲ 2.22 4,400 4,600 4,400 2,100 9,660,000
20/10/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 8,200 36,900,000
19/10/2016 4,500 -0.20 ▼ -4.26 4,700 4,800 4,500 8,200 36,900,000
18/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
17/10/2016 4,700 0.10 ▲ 2.17 4,600 4,700 4,600 18,200 85,540,000
14/10/2016 4,600 -0.20 ▼ -4.17 4,600 4,600 4,500 5,200 23,920,000
13/10/2016 4,800 0.40 ▲ 9.09 4,400 4,800 4,400 9,500 45,600,000
12/10/2016 4,400 0.10 ▲ 2.33 4,300 4,500 4,300 3,500 15,400,000
11/10/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,700 11,610,000
10/10/2016 4,300 -0.10 ▼ -2.27 4,400 4,400 4,300 8,300 35,690,000
07/10/2016 4,400 -0.10 ▼ -2.22 4,400 4,400 4,200 9,400 41,360,000
06/10/2016 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 3,800 17,100,000
05/10/2016 4,500 0.10 ▲ 2.27 4,400 4,500 4,200 27,600 124,200,000
04/10/2016 4,400 -0.10 ▼ -2.22 4,500 4,500 4,400 5,400 23,760,000
03/10/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 21,700 97,650,000
30/09/2016 4,500 0.10 ▲ 2.27 4,500 4,500 4,500 600 2,700,000
29/09/2016 4,400 0.10 ▲ 2.33 4,500 4,500 4,300 15,700 69,080,000
28/09/2016 4,300 -0.20 ▼ -4.44 4,400 4,500 4,300 18,000 77,400,000
27/09/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 18,200 81,900,000
26/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,800 17,100,000
23/09/2016 4,500 0.10 ▲ 2.27 4,400 4,600 4,400 9,800 44,100,000
22/09/2016 4,400 -0.20 ▼ -4.35 4,500 4,600 4,400 7,300 32,120,000
21/09/2016 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 11,800 54,280,000
20/09/2016 4,600 0.10 ▲ 2.22 4,400 4,600 4,400 45,110 207,506,000
19/09/2016 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 5,200 23,400,000
16/09/2016 4,500 -0.30 ▼ -6.25 4,800 4,800 4,500 37,700 169,650,000
15/09/2016 4,800 0.20 ▲ 4.35 4,700 4,800 4,700 6,600 31,680,000
14/09/2016 4,600 -0.40 ▼ -8.00 4,900 4,900 4,600 3,800 17,480,000
13/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
12/09/2016 5,000 0.40 ▲ 8.70 4,800 5,000 4,800 10,600 53,000,000
09/09/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 6,100 28,060,000
08/09/2016 4,600 0.00 ■■ 0.00 4,800 4,800 4,600 7,900 36,340,000
07/09/2016 4,600 -0.20 ▼ -4.17 4,800 4,800 4,600 25,400 116,840,000
06/09/2016 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 3,900 18,720,000
05/09/2016 4,800 -0.10 ▼ -2.04 4,800 4,800 4,700 26,600 127,680,000
01/09/2016 4,900 0.10 ▲ 2.08 4,800 4,900 4,800 1,300 6,370,000
31/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,200 10,560,000
30/08/2016 4,800 0.00 ■■ 0.00 5,000 5,100 4,800 9,400 45,120,000
29/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 7,500 36,000,000
26/08/2016 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 12,000 57,600,000
25/08/2016 4,800 -0.10 ▼ -2.04 4,700 4,900 4,700 10,700 51,360,000
24/08/2016 4,900 -0.10 ▼ -2.00 5,000 5,000 4,700 8,400 41,160,000
23/08/2016 5,000 0.30 ▲ 6.38 5,000 5,000 5,000 300 1,500,000
22/08/2016 4,700 0.00 ■■ 0.00 5,300 5,300 4,600 6,600 31,020,000
19/08/2016 4,700 -0.30 ▼ -6.00 5,000 5,000 4,700 11,800 55,460,000
18/08/2016 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 9,500 47,500,000
17/08/2016 5,300 -0.10 ▼ -1.85 5,000 5,300 4,800 6,700 35,510,000
16/08/2016 6,100 0.10 ▲ 1.67 6,000 6,100 6,000 5,500 33,550,000
15/08/2016 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 15,000 90,000,000
12/08/2016 6,000 -0.30 ▼ -4.76 6,300 6,300 6,000 15,500 93,000,000
11/08/2016 6,300 0.10 ▲ 1.61 6,300 6,400 6,300 34,310 216,153,000
10/08/2016 6,200 0.30 ▲ 5.08 5,900 6,500 5,900 99,600 617,520,000
09/08/2016 5,900 0.30 ▲ 5.36 5,600 5,900 5,600 13,500 79,650,000
08/08/2016 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 6,800 38,080,000
05/08/2016 5,600 0.10 ▲ 1.82 5,500 5,700 5,500 10,300 57,680,000
04/08/2016 5,500 0.10 ▲ 1.85 5,300 5,700 5,300 14,600 80,300,000
03/08/2016 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 5,800 31,320,000
02/08/2016 5,400 -0.10 ▼ -1.82 5,700 5,700 5,400 12,200 65,880,000
01/08/2016 5,500 0.10 ▲ 1.85 5,200 5,500 5,200 9,100 50,050,000
29/07/2016 5,400 0.00 ■■ 0.00 5,300 5,400 5,000 10,700 57,780,000
28/07/2016 5,400 0.20 ▲ 3.85 5,400 5,400 5,400 6,800 36,720,000
27/07/2016 5,200 -0.30 ▼ -5.45 5,400 5,600 5,200 23,600 122,720,000
26/07/2016 5,500 -0.40 ▼ -6.78 5,800 5,800 5,500 15,000 82,500,000
25/07/2016 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 1,000 5,900,000
22/07/2016 5,800 0.10 ▲ 1.75 5,700 5,800 5,500 16,800 97,440,000
21/07/2016 5,700 0.10 ▲ 1.79 5,900 6,300 5,700 49,650 283,005,000
20/07/2016 5,600 -0.20 ▼ -3.45 5,900 5,900 5,600 5,000 28,000,000
19/07/2016 5,800 -0.20 ▼ -3.33 6,000 6,000 5,500 16,300 94,540,000
18/07/2016 6,000 0.20 ▲ 3.45 5,800 6,000 5,800 2,700 16,200,000
15/07/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
14/07/2016 5,800 -0.10 ▼ -1.69 5,200 5,800 5,200 500 2,900,000
13/07/2016 5,900 0.20 ▲ 3.51 6,000 6,000 5,900 7,000 41,300,000
12/07/2016 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 4,600 26,220,000
11/07/2016 5,700 -0.30 ▼ -5.00 5,900 5,900 5,700 16,900 96,330,000
08/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 15,900 95,400,000
07/07/2016 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 10,200 61,200,000
06/07/2016 6,000 0.10 ▲ 1.69 5,900 6,000 5,900 8,200 49,200,000
05/07/2016 5,900 -0.30 ▼ -4.84 6,000 6,100 5,900 34,800 205,320,000
04/07/2016 6,200 -0.10 ▼ -1.59 6,200 6,200 6,000 9,600 59,520,000
01/07/2016 6,300 0.30 ▲ 5.00 6,000 6,300 6,000 5,100 32,130,000
30/06/2016 6,000 0.00 ■■ 0.00 5,900 6,100 5,900 4,600 27,600,000
29/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 36,700 220,200,000
28/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 9,000 54,000,000
27/06/2016 6,000 -0.20 ▼ -3.23 6,100 6,100 5,900 30,500 183,000,000
24/06/2016 6,200 -0.10 ▼ -1.59 6,300 6,300 5,800 100,900 625,580,000
23/06/2016 6,300 -0.10 ▼ -1.56 6,400 6,400 6,300 55,400 349,020,000
22/06/2016 6,400 -0.20 ▼ -3.03 6,400 6,400 6,300 50,900 325,760,000
21/06/2016 6,600 -0.10 ▼ -1.49 6,400 6,700 6,400 37,400 246,840,000
20/06/2016 6,700 -0.40 ▼ -5.63 7,200 7,200 6,700 17,400 116,580,000
17/06/2016 7,100 -0.30 ▼ -4.05 7,500 7,800 7,100 23,726 168,454,600
16/06/2016 7,400 0.50 ▲ 7.25 7,000 7,700 7,000 106,073 784,940,200
15/06/2016 6,900 0.50 ▲ 7.81 6,500 7,100 6,500 73,100 504,390,000
14/06/2016 6,400 -0.10 ▼ -1.54 6,400 6,400 6,300 21,300 136,320,000
13/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 14,600 94,900,000
10/06/2016 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 15,800 102,700,000
09/06/2016 6,500 0.10 ▲ 1.56 6,400 6,600 6,400 26,100 169,650,000
08/06/2016 6,400 -0.20 ▼ -3.03 6,400 6,500 6,300 34,800 222,720,000
07/06/2016 6,600 0.20 ▲ 3.12 6,400 6,600 6,300 8,100 53,460,000
06/06/2016 6,400 -0.30 ▼ -4.48 6,500 6,500 6,400 7,000 44,800,000
03/06/2016 6,700 0.20 ▲ 3.08 6,500 6,800 6,500 31,826 213,234,200
02/06/2016 6,500 0.20 ▲ 3.17 6,300 6,600 6,300 35,100 228,150,000
01/06/2016 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 11,000 69,300,000
31/05/2016 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 29,500 185,850,000
30/05/2016 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 6,000 37,800,000
27/05/2016 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 10,800 68,040,000
26/05/2016 6,300 -0.10 ▼ -1.56 6,600 6,600 6,300 15,600 98,280,000
25/05/2016 6,400 -0.20 ▼ -3.03 6,600 6,700 6,100 28,500 182,400,000
24/05/2016 6,600 0.40 ▲ 6.45 6,300 7,100 6,300 39,405 260,073,000
23/05/2016 6,200 -0.20 ▼ -3.12 6,300 6,300 6,100 63,149 391,523,800
20/05/2016 6,400 0.20 ▲ 3.23 6,200 6,500 6,200 14,600 93,440,000
19/05/2016 6,200 -0.10 ▼ -1.59 6,200 6,400 6,200 19,900 123,380,000
18/05/2016 6,300 -0.20 ▼ -3.08 6,400 6,400 6,300 18,600 117,180,000
17/05/2016 6,500 -0.20 ▼ -2.99 6,700 6,700 6,300 33,216 215,904,000
16/05/2016 6,700 -0.10 ▼ -1.47 6,800 6,800 6,600 10,000 67,000,000
13/05/2016 6,800 0.10 ▲ 1.49 6,700 6,800 6,600 8,634 58,711,200
12/05/2016 6,700 0.00 ■■ 0.00 6,600 7,200 6,600 55,200 369,840,000
11/05/2016 6,700 0.20 ▲ 3.08 6,500 6,700 6,400 28,200 188,940,000
10/05/2016 6,500 -0.30 ▼ -4.41 6,500 6,600 6,200 48,200 313,300,000
09/05/2016 6,800 0.00 ■■ 0.00 7,300 7,400 6,300 48,000 326,400,000
06/05/2016 6,800 -0.40 ▼ -5.56 7,000 7,000 6,600 38,300 260,440,000
05/05/2016 7,200 -0.40 ▼ -5.26 7,600 7,600 7,200 35,306 254,203,200
04/05/2016 7,600 -0.20 ▼ -2.56 8,000 8,000 7,200 99,900 759,240,000
29/04/2016 7,800 -0.10 ▼ -1.27 7,900 8,100 7,800 54,700 426,660,000
28/04/2016 7,900 0.20 ▲ 2.60 8,000 8,100 7,900 39,700 313,630,000
27/04/2016 7,700 -0.40 ▼ -4.94 7,900 8,200 7,700 87,300 672,210,000
26/04/2016 8,100 0.30 ▲ 3.85 7,800 8,300 7,800 97,750 791,775,000
25/04/2016 7,800 -0.40 ▼ -4.88 8,000 8,000 7,600 51,000 397,800,000
22/04/2016 8,200 -0.70 ▼ -7.87 8,800 8,800 7,800 39,300 322,260,000
21/04/2016 8,900 -0.30 ▼ -3.26 9,000 9,400 8,500 29,024 258,313,600
20/04/2016 9,200 0.70 ▲ 8.24 8,500 9,300 8,500 57,400 528,080,000
19/04/2016 8,500 0.60 ▲ 7.59 8,200 8,900 8,000 70,500 599,250,000
15/04/2016 7,900 -0.50 ▼ -5.95 8,200 8,600 7,700 114,624 905,529,600
14/04/2016 8,400 -0.50 ▼ -5.62 9,100 9,100 8,300 55,450 465,780,000
13/04/2016 8,900 0.00 ■■ 0.00 8,400 9,200 8,400 60,300 536,670,000
12/04/2016 8,900 -1.10 ▼ -11.00 9,500 10,000 8,900 203,550 1,811,595,000
11/04/2016 10,000 -1.30 ▼ -11.50 11,000 11,000 10,000 115,174 1,151,740,000
08/04/2016 11,300 -0.70 ▼ -5.83 11,600 12,000 11,000 172,400 1,948,120,000
07/04/2016 12,000 0.70 ▲ 6.19 12,900 12,900 10,500 296,008 3,552,096,000
06/04/2016 11,300 1.10 ▲ 10.78 11,000 11,300 11,000 196,128 2,216,246,400
05/04/2016 10,200 1.20 ▲ 13.33 9,000 10,200 9,000 172,940 1,763,988,000
04/04/2016 9,000 -0.50 ▼ -5.26 8,300 9,600 8,300 115,500 1,039,500,000
01/04/2016 9,500 -1.60 ▼ -14.41 11,000 11,000 9,500 130,754 1,242,163,000
31/03/2016 11,100 1.40 ▲ 14.43 11,100 11,100 11,000 209,286 2,323,074,600
30/03/2016 9,700 1.20 ▲ 14.12 9,700 9,700 9,600 234,280 2,272,516,000
29/03/2016 8,500 1.10 ▲ 14.86 8,500 8,500 8,500 133,620 1,135,770,000
28/03/2016 7,400 0.70 ▲ 10.45 7,400 7,400 7,400 35,500 262,700,000
25/03/2016 6,700 0.70 ▲ 11.67 6,400 6,700 6,200 14,000 93,800,000
24/03/2016 6,000 0.20 ▲ 3.45 5,900 6,000 5,900 35,600 213,600,000
23/03/2016 5,800 0.70 ▲ 13.73 4,500 5,800 4,500 10,800 62,640,000
22/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,700 8,670,000
21/03/2016 5,100 -0.10 ▼ -1.92 4,500 5,200 4,500 800 4,080,000
18/03/2016 5,200 0.20 ▲ 4.00 5,000 5,200 5,000 2,500 13,000,000
17/03/2016 5,000 0.10 ▲ 2.04 4,300 5,000 4,300 5,500 27,500,000
16/03/2016 4,900 -0.10 ▼ -2.00 4,600 4,900 4,600 300 1,470,000
15/03/2016 5,000 -0.20 ▼ -3.85 4,600 5,100 4,600 21,300 106,500,000
14/03/2016 5,200 0.40 ▲ 8.33 5,100 5,200 5,100 400 2,080,000
11/03/2016 4,800 -0.20 ▼ -4.00 4,800 4,800 4,800 0 0
10/03/2016 5,000 -0.10 ▼ -1.96 4,600 5,000 4,600 400 2,000,000
09/03/2016 5,100 0.40 ▲ 8.51 4,400 5,100 4,400 2,300 11,730,000
08/03/2016 4,700 -0.50 ▼ -9.62 4,500 5,200 4,500 3,200 15,040,000
07/03/2016 5,200 0.20 ▲ 4.00 4,400 5,200 4,400 1,800 9,360,000
04/03/2016 5,000 0.60 ▲ 13.64 4,800 5,000 4,800 2,000 10,000,000
03/03/2016 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 0 0
02/03/2016 4,700 0.20 ▲ 4.44 4,600 4,700 4,000 500 2,350,000
01/03/2016 4,500 0.10 ▲ 2.27 4,500 4,500 4,500 0 0
29/02/2016 4,400 -0.20 ▼ -4.35 4,800 5,200 4,000 1,600 7,040,000
26/02/2016 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 100 460,000
25/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/02/2016 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 100 440,000
16/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/02/2016 4,500 0.60 ▲ 15.38 4,500 4,500 4,500 0 0
04/02/2016 3,900 -0.50 ▼ -11.36 5,000 5,000 3,900 200 780,000
03/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 4,500 19,800,000
02/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
29/01/2016 4,400 0.50 ▲ 12.82 4,400 4,500 4,400 9,000 39,600,000
28/01/2016 3,900 -0.50 ▼ -11.36 4,900 5,000 3,900 20,500 79,950,000
27/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/01/2016 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 100 440,000
18/01/2016 4,500 0.50 ▲ 12.50 4,500 4,500 4,500 0 0
15/01/2016 4,000 -0.50 ▼ -11.11 4,900 4,900 4,000 200 800,000
14/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/01/2016 4,500 0.50 ▲ 12.50 4,500 4,500 4,500 1,500 6,750,000
11/01/2016 4,000 -0.40 ▼ -9.09 5,100 5,100 4,000 300 1,200,000
08/01/2016 4,400 -0.10 ▼ -2.22 5,100 5,100 4,400 600 2,640,000
07/01/2016 4,500 -1.30 ▼ -22.41 4,500 4,500 4,500 200 900,000
06/01/2016 5,800 0.60 ▲ 11.54 4,500 5,800 4,500 200 1,160,000
05/01/2016 5,200 -0.90 ▼ -14.75 5,200 5,200 5,200 6,000 31,200,000
04/01/2016 6,100 -1.00 ▼ -14.08 6,100 6,100 6,100 100 610,000
31/12/2015 7,100 -1.20 ▼ -14.46 7,100 7,100 7,100 100 710,000
30/12/2015 8,300 -1.40 ▼ -14.43 8,300 8,300 8,300 100 830,000
29/12/2015 9,700 -1.60 ▼ -14.16 9,700 9,700 9,700 100 970,000
28/12/2015 11,300 -1.90 ▼ -14.39 11,300 11,300 11,300 100 1,130,000
25/12/2015 13,200 -2.30 ▼ -14.84 13,200 13,200 13,200 100 1,320,000
24/12/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/12/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/12/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/12/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/12/2015 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 20,000 310,000,000
08/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,200 156,000,000
07/06/2012 30,000 -2.00 ▼ -6.25 32,000 30,000 30,000 5,200 156,000,000
10/07/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100,000 3,200,000,000
09/07/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100,000 3,200,000,000
08/07/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100,000 3,200,000,000
07/07/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100,000 3,200,000,000
06/07/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100,000 3,200,000,000
31/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 12,000 384,000,000
30/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 12,000 384,000,000
29/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 12,000 384,000,000
28/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 12,000 384,000,000
27/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 12,000 384,000,000
26/08/2010 32,000 -6.00 ▼ -15.79 38,000 32,000 32,000 12,000 384,000,000
01/07/2010 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 15,000 570,000,000
30/06/2010 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 15,000 570,000,000
29/06/2010 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 15,000 570,000,000
28/06/2010 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 15,000 570,000,000
12/12/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100,000 3,800,000,000
11/12/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100,000 3,800,000,000
10/12/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100,000 3,800,000,000
09/12/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100,000 3,800,000,000
08/12/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100,000 3,800,000,000
07/12/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100,000 3,800,000,000
06/12/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100,000 3,800,000,000
05/12/2009 38,000 14.00 ▲ 58.33 24,000 38,000 38,000 100,000 3,800,000,000
01/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
31/10/2009 24,000 -16.00 ▼ -40.00 40,000 24,000 24,000 10,000 240,000,000
28/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 15,000 600,000,000
27/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 15,000 600,000,000
26/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 15,000 600,000,000
25/10/2009 40,000 4.00 ▲ 11.11 36,000 40,000 40,000 15,000 600,000,000
24/10/2009 36,000 -5.25 ▼ -12.73 41,250 40,000 32,000 25,000 920,000,000
23/10/2009 41,250 0.00 ■■ 0.00 41,250 65,000 28,000 90,000 3,295,000,000
22/10/2009 41,250 0.00 ■■ 0.00 41,250 65,000 28,000 90,000 3,295,000,000
21/10/2009 41,250 0.00 ■■ 0.00 41,250 65,000 28,000 90,000 3,295,000,000
20/10/2009 41,250 0.00 ■■ 0.00 41,250 65,000 28,000 90,000 3,295,000,000
19/10/2009 41,250 -3.08 ▼ -6.95 44,333 65,000 28,000 90,000 3,295,000,000
18/10/2009 44,333 13.67 ▲ 44.56 30,667 65,000 28,000 80,000 2,975,000,000
17/10/2009 30,667 0.00 ■■ 0.00 30,667 40,000 24,000 75,000 2,240,000,000
16/10/2009 30,667 0.00 ■■ 0.00 30,667 40,000 24,000 75,000 2,240,000,000
15/10/2009 30,667 0.00 ■■ 0.00 30,667 40,000 24,000 75,000 2,240,000,000
14/10/2009 30,667 4.67 ▲ 17.95 26,000 40,000 24,000 75,000 2,240,000,000
13/10/2009 26,000 0.00 ■■ 0.00 26,000 28,000 24,000 60,000 1,640,000,000
12/10/2009 26,000 -2.00 ▼ -7.14 28,000 28,000 24,000 60,000 1,640,000,000
11/10/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/10/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/10/2009 28,000 0.00 ■■ 0.00 0 28,000 28,000 50,000 1,400,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp