Lịch sử giao dịch KATC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chè Kim Anh
Mã CK: KATC 50 ■■ 0 (0%) (cập nhật 16:08 15/05/2012)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Đồ uống
Website: http://kimanhtea.com/

KATC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
15/05/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
14/05/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
13/05/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
12/05/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
11/05/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
10/05/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
09/05/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
08/05/2012	50,000	40.00 ▲	400.00	10,000	50,000	50,000	100,000	5,000,000,000
08/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/11/2010	10,000	-2.33 ▼	-18.92	12,333	10,000	10,000	20,000	200,000,000
15/11/2010	12,333	3.33 ▲	37.03	9,000	15,000	9,000	150,000	1,850,000,000
14/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
13/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
12/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
11/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
10/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
09/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
08/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
07/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
06/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
05/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
04/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
03/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
02/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
01/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
31/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
30/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
29/10/2010	9,000	-1.02 ▼	-10.15	10,017	9,000	9,000	50,000	450,000,000
28/10/2010	10,017	0.00 ■■	0.00	10,017	13,000	9,000	1,210,000	12,080,000,000
27/10/2010	10,017	0.00 ■■	0.00	10,017	13,000	9,000	1,210,000	12,080,000,000
26/10/2010	10,017	0.00 ■■	0.00	10,017	13,000	9,000	1,210,000	12,080,000,000
25/10/2010	10,017	0.00 ■■	0.00	10,017	13,000	9,000	1,210,000	12,080,000,000
24/10/2010	10,017	0.00 ■■	0.00	10,017	13,000	9,000	1,210,000	12,080,000,000
23/10/2010	10,017	0.00 ■■	0.00	10,017	13,000	9,000	1,210,000	12,080,000,000
22/10/2010	10,017	-0.01 ▼	-0.09	10,026	13,000	9,000	1,210,000	12,080,000,000
21/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,160,000	11,630,000,000
20/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,160,000	11,630,000,000
19/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,160,000	11,630,000,000
18/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,160,000	11,630,000,000
17/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,160,000	11,630,000,000
16/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,160,000	11,630,000,000
15/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,160,000	11,630,000,000
14/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,160,000	11,630,000,000
13/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,160,000	11,630,000,000
12/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
11/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
10/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
09/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
08/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
07/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
06/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
05/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
04/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
03/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
02/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
01/10/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
30/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
29/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,150,000	11,530,000,000
28/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
27/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
26/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
25/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
24/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
23/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
22/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
21/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
20/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
19/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
18/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
17/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
16/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
15/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
14/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
13/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
12/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
11/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
10/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
09/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
08/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
07/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
06/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
05/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
04/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
03/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
02/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
01/09/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
31/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
30/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
29/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
28/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
27/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
26/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
25/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
24/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
23/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
22/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
21/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
20/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
19/08/2010	10,026	0.00 ■■	0.00	10,026	13,000	10,000	1,140,000	11,430,000,000
18/08/2010	10,026	0.00 ▼	-0.01	10,027	13,000	10,000	1,140,000	11,430,000,000
17/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,130,000	11,330,000,000
16/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,130,000	11,330,000,000
15/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,130,000	11,330,000,000
14/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,130,000	11,330,000,000
13/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,130,000	11,330,000,000
12/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,130,000	11,330,000,000
11/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,130,000	11,330,000,000
10/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
09/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
08/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
07/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
06/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
05/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
04/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
03/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
02/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
01/08/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
31/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
30/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,120,000	11,230,000,000
29/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
28/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
27/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
26/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
25/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
24/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
23/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
22/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
21/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
20/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
19/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
18/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
17/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
16/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
15/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
14/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
13/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
12/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
11/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
10/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
09/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
08/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
07/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,110,000	11,130,000,000
06/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
05/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
04/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
03/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
02/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
01/07/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
30/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
29/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
28/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
27/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
26/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
25/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
24/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
23/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
22/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
21/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
20/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
19/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
18/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
17/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
16/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
15/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
14/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
13/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
12/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
11/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
10/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
09/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
08/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
07/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
06/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
05/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
04/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
03/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
02/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
01/06/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
31/05/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
30/05/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
29/05/2010	10,027	0.00 ■■	0.00	10,027	13,000	10,000	1,100,000	11,030,000,000
28/05/2010	10,027	0.00 ▼	-0.01	10,028	13,000	10,000	1,100,000	11,030,000,000
27/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
26/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
25/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
24/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
23/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
22/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
21/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
20/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
19/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
18/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
17/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
16/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
15/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
14/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
13/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
12/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
11/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
10/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
09/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
08/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
07/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
06/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
05/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
04/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
03/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
02/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
01/05/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
30/04/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
29/04/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
28/04/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,090,000	10,930,000,000
27/04/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,080,000	10,830,000,000
26/04/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,070,000	10,730,000,000
25/04/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,070,000	10,730,000,000
24/04/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,070,000	10,730,000,000
23/04/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,070,000	10,730,000,000
22/04/2010	10,028	0.00 ■■	0.00	10,028	13,000	10,000	1,070,000	10,730,000,000
21/04/2010	10,028	0.00 ▼	-0.01	10,029	13,000	10,000	1,060,000	10,630,000,000
20/04/2010	10,029	0.00 ■■	0.00	10,029	13,000	10,000	1,050,000	10,530,000,000
19/04/2010	10,029	0.00 ■■	0.00	10,029	13,000	10,000	1,040,000	10,430,000,000
18/04/2010	10,029	0.00 ■■	0.00	10,029	13,000	10,000	1,030,000	10,330,000,000
17/04/2010	10,029	0.00 ■■	0.00	10,029	13,000	10,000	1,030,000	10,330,000,000
16/04/2010	10,029	0.00 ■■	0.00	10,029	13,000	10,000	1,030,000	10,330,000,000
15/04/2010	10,029	0.00 ■■	0.00	10,029	13,000	10,000	1,030,000	10,330,000,000
14/04/2010	10,029	0.00 ■■	0.00	10,029	13,000	10,000	1,020,000	10,230,000,000
13/04/2010	10,029	0.00 ▼	-0.01	10,030	13,000	10,000	1,020,000	10,230,000,000
12/04/2010	10,030	0.00 ■■	0.00	10,030	13,000	10,000	1,010,000	10,130,000,000
11/04/2010	10,030	0.00 ■■	0.00	10,030	13,000	10,000	1,010,000	10,130,000,000
10/04/2010	10,030	0.00 ■■	0.00	10,030	13,000	10,000	1,010,000	10,130,000,000
09/04/2010	10,030	0.00 ■■	0.00	10,030	13,000	10,000	1,010,000	10,130,000,000
08/04/2010	10,030	0.00 ■■	0.00	10,030	13,000	10,000	1,010,000	10,130,000,000
07/04/2010	10,030	0.00 ■■	0.00	10,030	13,000	10,000	1,000,000	10,030,000,000
06/04/2010	10,030	0.00 ■■	0.00	10,030	13,000	10,000	1,000,000	10,030,000,000
05/04/2010	10,030	0.00 ■■	0.00	10,030	13,000	10,000	1,000,000	10,030,000,000
04/04/2010	10,030	0.00 ■■	0.00	10,030	13,000	10,000	990,000	9,930,000,000
03/04/2010	10,030	0.00 ■■	0.00	10,030	13,000	10,000	990,000	9,930,000,000
02/04/2010	10,030	0.00 ▼	-0.01	10,031	13,000	10,000	990,000	9,930,000,000
01/04/2010	10,031	0.00 ■■	0.00	10,031	13,000	10,000	980,000	9,830,000,000
31/03/2010	10,031	0.00 ■■	0.00	10,031	13,000	10,000	970,000	9,730,000,000
30/03/2010	10,031	0.00 ■■	0.00	10,031	13,000	10,000	960,000	9,630,000,000
29/03/2010	10,031	0.00 ■■	0.00	10,031	13,000	10,000	960,000	9,630,000,000
28/03/2010	10,031	0.00 ■■	0.00	10,031	13,000	10,000	960,000	9,630,000,000
27/03/2010	10,031	0.00 ■■	0.00	10,031	13,000	10,000	960,000	9,630,000,000
26/03/2010	10,031	0.00 ■■	0.00	10,031	13,000	10,000	960,000	9,630,000,000
25/03/2010	10,031	0.00 ■■	0.00	10,031	13,000	10,000	960,000	9,630,000,000
24/03/2010	10,031	0.00 ■■	0.00	10,031	13,000	10,000	960,000	9,630,000,000
23/03/2010	10,031	0.00 ■■	0.00	10,031	13,000	10,000	960,000	9,630,000,000
22/03/2010	10,031	0.00 ▼	-0.01	10,032	13,000	10,000	960,000	9,630,000,000
21/03/2010	10,032	0.00 ■■	0.00	10,032	13,000	10,000	950,000	9,530,000,000
20/03/2010	10,032	0.00 ■■	0.00	10,032	13,000	10,000	950,000	9,530,000,000
19/03/2010	10,032	0.00 ■■	0.00	10,032	13,000	10,000	940,000	9,430,000,000
18/03/2010	10,032	0.00 ▼	-0.01	10,033	13,000	10,000	930,000	9,330,000,000
17/03/2010	10,033	0.00 ▼	-0.01	10,034	13,000	10,000	910,000	9,130,000,000
16/03/2010	10,034	0.00 ■■	0.00	10,034	13,000	10,000	890,000	8,930,000,000
15/03/2010	10,034	0.00 ■■	0.00	10,034	13,000	10,000	880,000	8,830,000,000
14/03/2010	10,034	0.00 ▼	-0.01	10,035	13,000	10,000	870,000	8,730,000,000
13/03/2010	10,035	0.00 ▼	-0.01	10,036	13,000	10,000	850,000	8,530,000,000
12/03/2010	10,036	0.00 ■■	0.00	10,036	13,000	10,000	840,000	8,430,000,000
11/03/2010	10,036	0.00 ■■	0.00	10,036	13,000	10,000	840,000	8,430,000,000
10/03/2010	10,036	0.00 ▼	-0.01	10,037	13,000	10,000	830,000	8,330,000,000
09/03/2010	10,037	0.00 ▼	-0.01	10,038	13,000	10,000	820,000	8,230,000,000
08/03/2010	10,038	0.00 ■■	0.00	10,038	13,000	10,000	800,000	8,030,000,000
07/03/2010	10,038	0.00 ▼	-0.01	10,039	13,000	10,000	780,000	7,830,000,000
06/03/2010	10,039	0.00 ▼	-0.01	10,040	13,000	10,000	760,000	7,630,000,000
05/03/2010	10,040	0.00 ▼	-0.01	10,041	13,000	10,000	750,000	7,530,000,000
04/03/2010	10,041	0.00 ■■	0.00	10,041	13,000	10,000	740,000	7,430,000,000
03/03/2010	10,041	0.00 ▼	-0.01	10,042	13,000	10,000	730,000	7,330,000,000
02/03/2010	10,042	0.00 ■■	0.00	10,042	13,000	10,000	720,000	7,230,000,000
01/03/2010	10,042	0.00 ▼	-0.01	10,043	13,000	10,000	710,000	7,130,000,000
28/02/2010	10,043	0.00 ■■	0.00	10,043	13,000	10,000	700,000	7,030,000,000
27/02/2010	10,043	0.00 ■■	0.00	10,043	13,000	10,000	690,000	6,930,000,000
26/02/2010	10,043	0.00 ■■	0.00	10,043	13,000	10,000	690,000	6,930,000,000
25/02/2010	10,043	0.00 ■■	0.00	10,043	13,000	10,000	690,000	6,930,000,000
24/02/2010	10,043	0.00 ▼	-0.01	10,044	13,000	10,000	690,000	6,930,000,000
23/02/2010	10,044	0.00 ▼	-0.02	10,046	13,000	10,000	680,000	6,830,000,000
22/02/2010	10,046	0.00 ▼	-0.01	10,047	13,000	10,000	650,000	6,530,000,000
21/02/2010	10,047	0.00 ■■	0.00	10,047	13,000	10,000	640,000	6,430,000,000
20/02/2010	10,047	0.00 ■■	0.00	10,047	13,000	10,000	640,000	6,430,000,000
19/02/2010	10,047	0.00 ■■	0.00	10,047	13,000	10,000	640,000	6,430,000,000
18/02/2010	10,047	0.00 ■■	0.00	10,047	13,000	10,000	640,000	6,430,000,000
17/02/2010	10,047	0.00 ■■	0.00	10,047	13,000	10,000	640,000	6,430,000,000
16/02/2010	10,047	0.00 ■■	0.00	10,047	13,000	10,000	640,000	6,430,000,000
15/02/2010	10,047	0.00 ■■	0.00	10,047	13,000	10,000	640,000	6,430,000,000
14/02/2010	10,047	0.00 ■■	0.00	10,047	13,000	10,000	640,000	6,430,000,000
13/02/2010	10,047	0.00 ■■	0.00	10,047	13,000	10,000	640,000	6,430,000,000
12/02/2010	10,047	0.00 ▼	-0.01	10,048	13,000	10,000	640,000	6,430,000,000
11/02/2010	10,048	0.00 ▼	-0.01	10,049	13,000	10,000	630,000	6,330,000,000
10/02/2010	10,049	0.05 ▲	0.49	10,000	13,000	10,000	610,000	6,130,000,000
09/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	590,000	5,900,000,000
08/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	570,000	5,700,000,000
07/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	550,000	5,500,000,000
06/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	530,000	5,300,000,000
05/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	510,000	5,100,000,000
04/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
03/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
02/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
01/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	490,000	4,900,000,000
31/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	480,000	4,800,000,000
30/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	470,000	4,700,000,000
29/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	460,000	4,600,000,000
28/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	440,000	4,400,000,000
27/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	410,000	4,100,000,000
26/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
25/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	390,000	3,900,000,000
24/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	380,000	3,800,000,000
23/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	350,000	3,500,000,000
22/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	350,000	3,500,000,000
21/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	350,000	3,500,000,000
20/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	350,000	3,500,000,000
19/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	340,000	3,400,000,000
18/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	310,000	3,100,000,000
17/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	290,000	2,900,000,000
16/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	280,000	2,800,000,000
15/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	260,000	2,600,000,000
14/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	240,000	2,400,000,000
13/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	220,000	2,200,000,000
12/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	210,000	2,100,000,000
11/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	190,000	1,900,000,000
10/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160,000	1,600,000,000
09/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130,000	1,300,000,000
08/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
05/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
04/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
03/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
02/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
01/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
31/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
30/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
29/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
28/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
21/12/2009	10,000	-80.00 ▼	-88.89	90,000	10,000	10,000	100,000	1,000,000,000
22/09/2009	90,000	0.00 ■■	0.00	90,000	90,000	90,000	50	4,500,000
21/09/2009	90,000	0.00 ■■	0.00	90,000	90,000	90,000	50	4,500,000
20/09/2009	90,000	0.00 ■■	0.00	90,000	90,000	90,000	50	4,500,000
19/09/2009	90,000	0.00 ■■	0.00	90,000	90,000	90,000	50	4,500,000
18/09/2009	90,000	0.00 ■■	0.00	90,000	90,000	90,000	50	4,500,000
17/09/2009	90,000	0.00 ■■	0.00	0	90,000	90,000	50	4,500,000

(ĐVT: 1,000 VNĐ)