Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chè Kim Anh
Mã CK:      KATC      50      ■■ 0 (0%)      (cập nhật 16:08 15/05/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Đồ uống
Website: http://kimanhtea.com/
KATC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/05/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
14/05/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
13/05/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
12/05/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
11/05/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
10/05/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
09/05/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
08/05/2012 50,000 40.00 400.00 10,000 50,000 50,000 100,000 5,000,000,000
08/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
03/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
30/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
29/11/2010 10,000 -2.33 -18.92 12,333 10,000 10,000 20,000 200,000,000
15/11/2010 12,333 3.33 37.03 9,000 15,000 9,000 150,000 1,850,000,000
14/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
13/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
12/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
11/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
10/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
09/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
08/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
07/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
06/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
05/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
04/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
03/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
02/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
01/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
31/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
30/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
29/10/2010 9,000 -1.02 -10.15 10,017 9,000 9,000 50,000 450,000,000
28/10/2010 10,017 0.00 ■■ 0.00 10,017 13,000 9,000 1,210,000 12,080,000,000
27/10/2010 10,017 0.00 ■■ 0.00 10,017 13,000 9,000 1,210,000 12,080,000,000
26/10/2010 10,017 0.00 ■■ 0.00 10,017 13,000 9,000 1,210,000 12,080,000,000
25/10/2010 10,017 0.00 ■■ 0.00 10,017 13,000 9,000 1,210,000 12,080,000,000
24/10/2010 10,017 0.00 ■■ 0.00 10,017 13,000 9,000 1,210,000 12,080,000,000
23/10/2010 10,017 0.00 ■■ 0.00 10,017 13,000 9,000 1,210,000 12,080,000,000
22/10/2010 10,017 -0.01 -0.09 10,026 13,000 9,000 1,210,000 12,080,000,000
21/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,160,000 11,630,000,000
20/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,160,000 11,630,000,000
19/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,160,000 11,630,000,000
18/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,160,000 11,630,000,000
17/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,160,000 11,630,000,000
16/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,160,000 11,630,000,000
15/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,160,000 11,630,000,000
14/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,160,000 11,630,000,000
13/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,160,000 11,630,000,000
12/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
11/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
10/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
09/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
08/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
07/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
06/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
05/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
04/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
03/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
02/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
01/10/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
30/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
29/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,150,000 11,530,000,000
28/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
27/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
26/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
25/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
24/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
23/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
22/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
21/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
20/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
19/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
18/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
17/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
16/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
15/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
14/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
13/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
12/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
11/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
10/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
09/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
08/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
07/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
06/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
05/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
04/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
03/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
02/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
01/09/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
31/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
30/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
29/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
28/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
27/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
26/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
25/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
24/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
23/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
22/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
21/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
20/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
19/08/2010 10,026 0.00 ■■ 0.00 10,026 13,000 10,000 1,140,000 11,430,000,000
18/08/2010 10,026 0.00 -0.01 10,027 13,000 10,000 1,140,000 11,430,000,000
17/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,130,000 11,330,000,000
16/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,130,000 11,330,000,000
15/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,130,000 11,330,000,000
14/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,130,000 11,330,000,000
13/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,130,000 11,330,000,000
12/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,130,000 11,330,000,000
11/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,130,000 11,330,000,000
10/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
09/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
08/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
07/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
06/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
05/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
04/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
03/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
02/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
01/08/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
31/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
30/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,120,000 11,230,000,000
29/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
28/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
27/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
26/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
25/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
24/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
23/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
22/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
21/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
20/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
19/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
18/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
17/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
16/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
15/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
14/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
13/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
12/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
11/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
10/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
09/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
08/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
07/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,110,000 11,130,000,000
06/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
05/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
04/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
03/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
02/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
01/07/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
30/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
29/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
28/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
27/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
26/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
25/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
24/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
23/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
22/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
21/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
20/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
19/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
18/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
17/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
16/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
15/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
14/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
13/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
12/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
11/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
10/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
09/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
08/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
07/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
06/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
05/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
04/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
03/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
02/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
01/06/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
31/05/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
30/05/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
29/05/2010 10,027 0.00 ■■ 0.00 10,027 13,000 10,000 1,100,000 11,030,000,000
28/05/2010 10,027 0.00 -0.01 10,028 13,000 10,000 1,100,000 11,030,000,000
27/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
26/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
25/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
24/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
23/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
22/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
21/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
20/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
19/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
18/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
17/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
16/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
15/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
14/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
13/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
12/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
11/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
10/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
09/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
08/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
07/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
06/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
05/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
04/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
03/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
02/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
01/05/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
30/04/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
29/04/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
28/04/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,090,000 10,930,000,000
27/04/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,080,000 10,830,000,000
26/04/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,070,000 10,730,000,000
25/04/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,070,000 10,730,000,000
24/04/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,070,000 10,730,000,000
23/04/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,070,000 10,730,000,000
22/04/2010 10,028 0.00 ■■ 0.00 10,028 13,000 10,000 1,070,000 10,730,000,000
21/04/2010 10,028 0.00 -0.01 10,029 13,000 10,000 1,060,000 10,630,000,000
20/04/2010 10,029 0.00 ■■ 0.00 10,029 13,000 10,000 1,050,000 10,530,000,000
19/04/2010 10,029 0.00 ■■ 0.00 10,029 13,000 10,000 1,040,000 10,430,000,000
18/04/2010 10,029 0.00 ■■ 0.00 10,029 13,000 10,000 1,030,000 10,330,000,000
17/04/2010 10,029 0.00 ■■ 0.00 10,029 13,000 10,000 1,030,000 10,330,000,000
16/04/2010 10,029 0.00 ■■ 0.00 10,029 13,000 10,000 1,030,000 10,330,000,000
15/04/2010 10,029 0.00 ■■ 0.00 10,029 13,000 10,000 1,030,000 10,330,000,000
14/04/2010 10,029 0.00 ■■ 0.00 10,029 13,000 10,000 1,020,000 10,230,000,000
13/04/2010 10,029 0.00 -0.01 10,030 13,000 10,000 1,020,000 10,230,000,000
12/04/2010 10,030 0.00 ■■ 0.00 10,030 13,000 10,000 1,010,000 10,130,000,000
11/04/2010 10,030 0.00 ■■ 0.00 10,030 13,000 10,000 1,010,000 10,130,000,000
10/04/2010 10,030 0.00 ■■ 0.00 10,030 13,000 10,000 1,010,000 10,130,000,000
09/04/2010 10,030 0.00 ■■ 0.00 10,030 13,000 10,000 1,010,000 10,130,000,000
08/04/2010 10,030 0.00 ■■ 0.00 10,030 13,000 10,000 1,010,000 10,130,000,000
07/04/2010 10,030 0.00 ■■ 0.00 10,030 13,000 10,000 1,000,000 10,030,000,000
06/04/2010 10,030 0.00 ■■ 0.00 10,030 13,000 10,000 1,000,000 10,030,000,000
05/04/2010 10,030 0.00 ■■ 0.00 10,030 13,000 10,000 1,000,000 10,030,000,000
04/04/2010 10,030 0.00 ■■ 0.00 10,030 13,000 10,000 990,000 9,930,000,000
03/04/2010 10,030 0.00 ■■ 0.00 10,030 13,000 10,000 990,000 9,930,000,000
02/04/2010 10,030 0.00 -0.01 10,031 13,000 10,000 990,000 9,930,000,000
01/04/2010 10,031 0.00 ■■ 0.00 10,031 13,000 10,000 980,000 9,830,000,000
31/03/2010 10,031 0.00 ■■ 0.00 10,031 13,000 10,000 970,000 9,730,000,000
30/03/2010 10,031 0.00 ■■ 0.00 10,031 13,000 10,000 960,000 9,630,000,000
29/03/2010 10,031 0.00 ■■ 0.00 10,031 13,000 10,000 960,000 9,630,000,000
28/03/2010 10,031 0.00 ■■ 0.00 10,031 13,000 10,000 960,000 9,630,000,000
27/03/2010 10,031 0.00 ■■ 0.00 10,031 13,000 10,000 960,000 9,630,000,000
26/03/2010 10,031 0.00 ■■ 0.00 10,031 13,000 10,000 960,000 9,630,000,000
25/03/2010 10,031 0.00 ■■ 0.00 10,031 13,000 10,000 960,000 9,630,000,000
24/03/2010 10,031 0.00 ■■ 0.00 10,031 13,000 10,000 960,000 9,630,000,000
23/03/2010 10,031 0.00 ■■ 0.00 10,031 13,000 10,000 960,000 9,630,000,000
22/03/2010 10,031 0.00 -0.01 10,032 13,000 10,000 960,000 9,630,000,000
21/03/2010 10,032 0.00 ■■ 0.00 10,032 13,000 10,000 950,000 9,530,000,000
20/03/2010 10,032 0.00 ■■ 0.00 10,032 13,000 10,000 950,000 9,530,000,000
19/03/2010 10,032 0.00 ■■ 0.00 10,032 13,000 10,000 940,000 9,430,000,000
18/03/2010 10,032 0.00 -0.01 10,033 13,000 10,000 930,000 9,330,000,000
17/03/2010 10,033 0.00 -0.01 10,034 13,000 10,000 910,000 9,130,000,000
16/03/2010 10,034 0.00 ■■ 0.00 10,034 13,000 10,000 890,000 8,930,000,000
15/03/2010 10,034 0.00 ■■ 0.00 10,034 13,000 10,000 880,000 8,830,000,000
14/03/2010 10,034 0.00 -0.01 10,035 13,000 10,000 870,000 8,730,000,000
13/03/2010 10,035 0.00 -0.01 10,036 13,000 10,000 850,000 8,530,000,000
12/03/2010 10,036 0.00 ■■ 0.00 10,036 13,000 10,000 840,000 8,430,000,000
11/03/2010 10,036 0.00 ■■ 0.00 10,036 13,000 10,000 840,000 8,430,000,000
10/03/2010 10,036 0.00 -0.01 10,037 13,000 10,000 830,000 8,330,000,000
09/03/2010 10,037 0.00 -0.01 10,038 13,000 10,000 820,000 8,230,000,000
08/03/2010 10,038 0.00 ■■ 0.00 10,038 13,000 10,000 800,000 8,030,000,000
07/03/2010 10,038 0.00 -0.01 10,039 13,000 10,000 780,000 7,830,000,000
06/03/2010 10,039 0.00 -0.01 10,040 13,000 10,000 760,000 7,630,000,000
05/03/2010 10,040 0.00 -0.01 10,041 13,000 10,000 750,000 7,530,000,000
04/03/2010 10,041 0.00 ■■ 0.00 10,041 13,000 10,000 740,000 7,430,000,000
03/03/2010 10,041 0.00 -0.01 10,042 13,000 10,000 730,000 7,330,000,000
02/03/2010 10,042 0.00 ■■ 0.00 10,042 13,000 10,000 720,000 7,230,000,000
01/03/2010 10,042 0.00 -0.01 10,043 13,000 10,000 710,000 7,130,000,000
28/02/2010 10,043 0.00 ■■ 0.00 10,043 13,000 10,000 700,000 7,030,000,000
27/02/2010 10,043 0.00 ■■ 0.00 10,043 13,000 10,000 690,000 6,930,000,000
26/02/2010 10,043 0.00 ■■ 0.00 10,043 13,000 10,000 690,000 6,930,000,000
25/02/2010 10,043 0.00 ■■ 0.00 10,043 13,000 10,000 690,000 6,930,000,000
24/02/2010 10,043 0.00 -0.01 10,044 13,000 10,000 690,000 6,930,000,000
23/02/2010 10,044 0.00 -0.02 10,046 13,000 10,000 680,000 6,830,000,000
22/02/2010 10,046 0.00 -0.01 10,047 13,000 10,000 650,000 6,530,000,000
21/02/2010 10,047 0.00 ■■ 0.00 10,047 13,000 10,000 640,000 6,430,000,000
20/02/2010 10,047 0.00 ■■ 0.00 10,047 13,000 10,000 640,000 6,430,000,000
19/02/2010 10,047 0.00 ■■ 0.00 10,047 13,000 10,000 640,000 6,430,000,000
18/02/2010 10,047 0.00 ■■ 0.00 10,047 13,000 10,000 640,000 6,430,000,000
17/02/2010 10,047 0.00 ■■ 0.00 10,047 13,000 10,000 640,000 6,430,000,000
16/02/2010 10,047 0.00 ■■ 0.00 10,047 13,000 10,000 640,000 6,430,000,000
15/02/2010 10,047 0.00 ■■ 0.00 10,047 13,000 10,000 640,000 6,430,000,000
14/02/2010 10,047 0.00 ■■ 0.00 10,047 13,000 10,000 640,000 6,430,000,000
13/02/2010 10,047 0.00 ■■ 0.00 10,047 13,000 10,000 640,000 6,430,000,000
12/02/2010 10,047 0.00 -0.01 10,048 13,000 10,000 640,000 6,430,000,000
11/02/2010 10,048 0.00 -0.01 10,049 13,000 10,000 630,000 6,330,000,000
10/02/2010 10,049 0.05 0.49 10,000 13,000 10,000 610,000 6,130,000,000
09/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 590,000 5,900,000,000
08/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 570,000 5,700,000,000
07/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 550,000 5,500,000,000
06/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 530,000 5,300,000,000
05/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 510,000 5,100,000,000
04/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
03/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
02/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
01/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 490,000 4,900,000,000
31/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 480,000 4,800,000,000
30/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 470,000 4,700,000,000
29/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 460,000 4,600,000,000
28/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 440,000 4,400,000,000
27/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 410,000 4,100,000,000
26/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
25/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 390,000 3,900,000,000
24/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 380,000 3,800,000,000
23/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 350,000 3,500,000,000
22/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 350,000 3,500,000,000
21/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 350,000 3,500,000,000
20/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 350,000 3,500,000,000
19/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 340,000 3,400,000,000
18/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 310,000 3,100,000,000
17/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 290,000 2,900,000,000
16/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 280,000 2,800,000,000
15/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 260,000 2,600,000,000
14/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 240,000 2,400,000,000
13/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
12/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 210,000 2,100,000,000
11/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 190,000 1,900,000,000
10/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 160,000 1,600,000,000
09/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 130,000 1,300,000,000
08/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
05/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 70,000 700,000,000
04/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 70,000 700,000,000
03/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
02/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
01/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
31/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
30/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
29/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
28/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
27/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
25/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
23/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
22/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
21/12/2009 10,000 -80.00 -88.89 90,000 10,000 10,000 100,000 1,000,000,000
22/09/2009 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50 4,500,000
21/09/2009 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50 4,500,000
20/09/2009 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50 4,500,000
19/09/2009 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50 4,500,000
18/09/2009 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50 4,500,000
17/09/2009 90,000 0.00 ■■ 0.00 0 90,000 90,000 50 4,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp