Lịch sử giao dịch KBBC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

C�ng ty Bia Kim B�i
Mã CK: KBBC 15 ▼ -3.20 (-17.58%) (cập nhật 21:59 21/01/2011)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Đồ uống
Website: Đang cập nhật

KBBC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/01/2011	15,000	-3.20 ▼	-17.58	18,200	15,000	15,000	5,000	75,000,000
29/11/2010	18,200	0.70 ▲	4.00	17,500	18,200	18,200	10,000	182,000,000
29/10/2010	17,500	-0.62 ▼	-3.44	18,124	17,500	17,500	50,000	875,000,000
13/10/2010	18,124	0.00 ▲	0.01	18,123	18,200	10,000	1,268,200	22,893,000,000
07/09/2010	18,123	-0.01 ▼	-0.03	18,128	18,200	10,000	1,248,200	22,529,000,000
29/08/2010	18,128	0.00 ▲	0.01	18,127	18,200	10,000	1,198,200	21,654,000,000
28/08/2010	18,127	0.00 ▲	0.01	18,126	18,200	10,000	1,248,200	22,554,000,000
27/08/2010	18,126	0.00 ▼	-0.01	18,127	18,200	10,000	1,298,200	23,454,000,000
26/08/2010	18,127	0.00 ▼	-0.01	18,128	18,200	10,000	1,248,200	22,554,000,000
24/08/2010	18,128	0.00 ▲	0.01	18,126	18,200	10,000	1,198,200	21,654,000,000
22/08/2010	18,126	0.00 ▼	-0.01	18,128	18,200	10,000	1,258,200	22,734,000,000
18/08/2010	18,128	0.00 ▲	0.01	18,127	18,200	10,000	1,198,200	21,654,000,000
11/08/2010	18,127	0.00 ▲	0.01	18,126	18,200	10,000	1,188,200	21,472,000,000
07/07/2010	18,126	0.00 ▼	-0.01	18,128	18,200	10,000	1,178,200	21,290,000,000
28/05/2010	18,128	0.00 ▼	-0.01	18,129	18,200	10,000	1,168,200	21,110,000,000
12/05/2010	18,129	0.00 ▲	0.01	18,128	18,200	10,000	1,158,200	20,930,000,000
27/04/2010	18,128	0.00 ▲	0.01	18,127	18,200	10,000	1,148,200	20,748,000,000
21/04/2010	18,127	0.00 ▲	0.01	18,126	18,200	10,000	1,128,200	20,384,000,000
20/04/2010	18,126	0.00 ▲	0.01	18,125	18,200	10,000	1,118,200	20,202,000,000
13/04/2010	18,125	0.00 ▲	0.01	18,124	18,200	10,000	1,098,200	19,838,000,000
05/04/2010	18,124	0.00 ▲	0.01	18,123	18,200	10,000	1,088,200	19,656,000,000
01/04/2010	18,123	0.00 ▲	0.01	18,122	18,200	10,000	1,068,200	19,292,000,000
31/03/2010	18,122	0.00 ▲	0.01	18,121	18,200	10,000	1,058,200	19,110,000,000
30/03/2010	18,121	0.00 ▲	0.01	18,120	18,200	10,000	1,048,200	18,928,000,000
22/03/2010	18,120	0.00 ▲	0.01	18,119	18,200	10,000	1,028,200	18,564,000,000
20/03/2010	18,119	0.00 ▲	0.01	18,118	18,200	10,000	1,018,200	18,382,000,000
19/03/2010	18,118	0.00 ▲	0.01	18,117	18,200	10,000	1,008,200	18,200,000,000
18/03/2010	18,117	0.00 ▲	0.01	18,115	18,200	10,000	998,200	18,018,000,000
17/03/2010	18,115	0.00 ▲	0.01	18,114	18,200	10,000	978,200	17,654,000,000
16/03/2010	18,114	0.00 ▲	0.01	18,113	18,200	10,000	958,200	17,290,000,000
15/03/2010	18,113	0.00 ▲	0.01	18,112	18,200	10,000	948,200	17,108,000,000
14/03/2010	18,112	0.00 ▲	0.01	18,110	18,200	10,000	938,200	16,926,000,000
13/03/2010	18,110	0.00 ▲	0.01	18,109	18,200	10,000	918,200	16,562,000,000
11/03/2010	18,109	0.00 ▲	0.01	18,108	18,200	10,000	908,200	16,380,000,000
10/03/2010	18,108	0.00 ▲	0.01	18,107	18,200	10,000	898,200	16,198,000,000
09/03/2010	18,107	0.00 ▲	0.01	18,105	18,200	10,000	888,200	16,016,000,000
08/03/2010	18,105	0.00 ▲	0.01	18,104	18,200	10,000	868,200	15,652,000,000
07/03/2010	18,104	0.00 ▲	0.02	18,101	18,200	10,000	858,200	15,470,000,000
06/03/2010	18,101	0.00 ▲	0.01	18,100	18,200	10,000	838,200	15,106,000,000
05/03/2010	18,100	0.00 ▲	0.01	18,098	18,200	10,000	828,200	14,924,000,000
04/03/2010	18,098	0.00 ▲	0.01	18,096	18,200	10,000	808,200	14,560,000,000
03/03/2010	18,096	-0.10 ▼	-0.57	18,200	18,200	10,000	798,200	14,378,000,000
30/12/2009	18,200	0.00 ■■	0.00	0	18,200	18,200	10,000	182,000,000

(ĐVT: 1,000 VNĐ)