Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Gạch ngói Kiên GiangKien Giang Brick Tile Joint Stock Company
Mã CK: KBT 18 ■■ 0 (0%) (cập nhật 16:18 15/07/2010)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tuynelkiengiang.com.vn
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tuynelkiengiang.com.vn
KBT » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 15/07/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 40,000 | 720,000,000 |
| 14/07/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 40,000 | 720,000,000 |
| 13/07/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 40,000 | 720,000,000 |
| 12/07/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 40,000 | 720,000,000 |
| 11/07/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 40,000 | 720,000,000 |
| 10/07/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 40,000 | 720,000,000 |
| 09/07/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 40,000 | 720,000,000 |
| 08/07/2010 | 18,000 | 2.00 ▲ | 12.50 | 16,000 | 18,000 | 18,000 | 40,000 | 720,000,000 |
| 27/05/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 50,000 | 800,000,000 |
| 26/05/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 50,000 | 800,000,000 |
| 25/05/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 50,000 | 800,000,000 |
| 24/05/2010 | 16,000 | 1.00 ▲ | 6.67 | 15,000 | 16,000 | 16,000 | 50,000 | 800,000,000 |
| 10/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
| 09/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
| 08/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
| 07/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 200,000 | 3,000,000,000 |
| 06/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
| 27/04/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 26/04/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 25/04/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 24/04/2010 | 15,000 | 3.00 ▲ | 25.00 | 12,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 06/03/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 05/03/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 04/03/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 03/03/2010 | 12,000 | 0.00 ■■ | 0.00 | 0 | 12,000 | 12,000 | 20,000 | 240,000,000 |