Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khoáng Sản & Luyện Kim Cao Bằng
Cao Bang Mineral and Metallurgical JSC
Mã CK:      KCB      7.70      ▼ -0.20 (-2.60%)      (cập nhật 21:45 25/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://cmamc.com.vn
KCB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2024 7,700 -0.20 ▼ -2.60 7,900 7,700 7,000 50 385,000
22/11/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/11/2024 7,900 -0.40 ▼ -5.06 8,300 7,900 7,900 20 158,000
20/11/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
19/11/2024 8,300 0.50 ▲ 6.02 7,800 8,300 8,300 70 581,000
18/11/2024 7,800 0.20 ▲ 2.56 7,600 7,800 7,800 10 78,000
15/11/2024 7,700 -0.30 ▼ -3.90 8,000 7,700 7,000 100 770,000
14/11/2024 8,000 0.50 ▲ 6.25 7,500 8,100 7,800 110 880,000
13/11/2024 7,200 -0.30 ▼ -4.17 7,500 8,000 7,200 560 4,032,000
12/11/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
11/11/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
08/11/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/11/2024 7,300 -0.20 ▼ -2.74 7,500 7,500 7,300 40 292,000
06/11/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/11/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20 150,000
04/11/2024 7,500 0.20 ▲ 2.67 7,300 7,500 7,500 10 75,000
01/11/2024 7,300 0.30 ▲ 4.11 7,000 7,400 7,300 170 1,241,000
31/10/2024 7,000 -0.20 ▼ -2.86 7,200 7,500 7,000 170 1,190,000
30/10/2024 7,400 -0.30 ▼ -4.05 7,700 7,400 6,900 210 1,554,000
29/10/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/10/2024 7,700 0.60 ▲ 7.79 7,100 7,700 7,700 10 77,000
25/10/2024 7,000 -0.70 ▼ -10.00 7,700 7,500 7,000 580 4,060,000
24/10/2024 7,700 0.20 ▲ 2.60 7,500 7,700 7,700 140 1,078,000
23/10/2024 7,500 -0.30 ▼ -4.00 7,800 7,500 7,500 10 75,000
22/10/2024 7,800 0.30 ▲ 3.85 7,500 7,800 7,800 180 1,404,000
21/10/2024 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 10 75,000
18/10/2024 8,000 0.80 ▲ 10.00 7,200 8,000 8,000 10 80,000
17/10/2024 7,300 0.50 ▲ 6.85 6,800 7,500 6,900 1,250 9,125,000
16/10/2024 7,300 -0.10 ▼ -1.37 7,400 7,300 6,700 3,210 23,433,000
15/10/2024 7,300 -0.40 ▼ -5.48 7,700 7,600 7,300 460 3,358,000
14/10/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
11/10/2024 7,700 0.30 ▲ 3.90 7,400 8,000 7,700 850 6,545,000
10/10/2024 7,900 0.00 ■■ 0.00 7,900 8,100 6,800 770 6,083,000
09/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/10/2024 8,000 0.20 ▲ 2.50 7,800 8,200 7,700 510 4,080,000
07/10/2024 7,800 -0.30 ▼ -3.85 8,100 8,100 7,700 110 858,000
04/10/2024 8,100 -0.20 ▼ -2.47 8,300 8,100 8,100 20 162,000
03/10/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 1,150 9,545,000
02/10/2024 8,500 0.40 ▲ 4.71 8,100 8,500 8,200 60 510,000
01/10/2024 8,100 0.40 ▲ 4.94 7,700 8,200 8,000 200 1,620,000
30/09/2024 7,900 -0.40 ▼ -5.06 8,300 7,900 7,600 980 7,742,000
27/09/2024 8,000 -0.30 ▼ -3.75 8,300 8,600 8,000 450 3,600,000
26/09/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/09/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/09/2024 8,300 0.70 ▲ 8.43 7,600 8,300 8,300 10 83,000
23/09/2024 8,300 0.20 ▲ 2.41 8,100 8,300 7,400 210 1,743,000
20/09/2024 8,000 -0.20 ▼ -2.50 8,200 8,100 8,000 60 480,000
19/09/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,200 50 410,000
18/09/2024 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 110 891,000
17/09/2024 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 150 1,215,000
16/09/2024 8,200 -0.20 ▼ -2.44 8,400 8,200 8,000 60 492,000
13/09/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
12/09/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/09/2024 8,400 0.30 ▲ 3.57 8,100 8,400 8,400 10 84,000
10/09/2024 8,100 -0.40 ▼ -4.94 8,500 8,200 8,000 3,380 27,378,000
09/09/2024 8,500 0.20 ▲ 2.35 8,300 8,500 8,500 10 85,000
06/09/2024 8,500 -0.20 ▼ -2.35 8,700 8,500 8,200 1,800 15,300,000
05/09/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
04/09/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
30/08/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
29/08/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 290 2,523,000
28/08/2024 8,700 0.00 ■■ 0.00 8,700 9,500 8,400 2,800 24,360,000
27/08/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
26/08/2024 8,600 0.10 ▲ 1.16 8,500 8,700 8,600 20 172,000
23/08/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 20 170,000
22/08/2024 8,200 0.00 ■■ 0.00 8,200 8,600 8,200 90 738,000
21/08/2024 8,400 -0.10 ▼ -1.19 8,500 8,400 8,100 50 420,000
20/08/2024 8,500 0.00 ■■ 0.00 8,500 9,500 8,500 850 7,225,000
19/08/2024 8,500 0.40 ▲ 4.71 8,100 8,500 8,400 300 2,550,000
16/08/2024 8,200 0.10 ▲ 1.22 8,100 8,300 8,100 1,040 8,528,000
15/08/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
14/08/2024 8,100 -0.20 ▼ -2.47 8,300 8,100 8,100 250 2,025,000
13/08/2024 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 100 830,000
12/08/2024 8,400 -0.10 ▼ -1.19 8,500 8,400 8,100 140 1,176,000
09/08/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 400 3,400,000
08/08/2024 8,600 -0.10 ▼ -1.16 8,700 8,600 8,100 2,100 18,060,000
07/08/2024 8,700 0.60 ▲ 6.90 8,100 8,700 8,700 10 87,000
06/08/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,000 1,520 13,072,000
05/08/2024 8,500 0.00 ■■ 0.00 8,500 9,000 8,400 2,010 17,085,000
02/08/2024 8,500 0.10 ▲ 1.18 8,400 8,600 8,500 270 2,295,000
01/08/2024 8,400 -0.10 ▼ -1.19 8,500 8,700 8,400 750 6,300,000
31/07/2024 8,500 0.10 ▲ 1.18 8,400 8,800 8,500 2,000 17,000,000
30/07/2024 8,600 0.10 ▲ 1.16 8,500 8,600 8,400 230 1,978,000
29/07/2024 8,300 -0.30 ▼ -3.61 8,600 8,800 8,300 30 249,000
26/07/2024 8,600 -0.40 ▼ -4.65 9,000 8,700 8,500 80 688,000
25/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/07/2024 9,000 0.40 ▲ 4.44 8,600 9,000 9,000 10 90,000
23/07/2024 8,500 -0.30 ▼ -3.53 8,800 8,900 8,400 400 3,400,000
22/07/2024 8,700 -0.40 ▼ -4.60 9,100 8,800 8,700 330 2,871,000
19/07/2024 9,100 0.20 ▲ 2.20 8,900 9,100 9,000 20 182,000
18/07/2024 9,000 -0.20 ▼ -2.22 9,200 9,200 8,500 200 1,800,000
17/07/2024 9,200 0.30 ▲ 3.26 8,900 9,200 9,200 10 92,000
16/07/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/07/2024 9,400 0.10 ▲ 1.06 9,300 10,400 9,400 30 282,000
12/07/2024 9,000 0.00 ■■ 0.00 9,000 9,600 9,000 470 4,230,000
11/07/2024 9,500 0.20 ▲ 2.11 9,300 10,500 9,400 770 7,315,000
10/07/2024 9,300 0.10 ▲ 1.08 9,200 9,500 9,300 940 8,742,000
09/07/2024 9,400 -0.10 ▼ -1.06 9,500 9,500 9,200 360 3,384,000
08/07/2024 9,300 -0.20 ▼ -2.15 9,500 9,700 9,200 1,050 9,765,000
05/07/2024 9,400 0.20 ▲ 2.13 9,200 10,100 9,300 1,820 17,108,000
04/07/2024 9,300 0.10 ▲ 1.08 9,200 9,300 9,100 260 2,418,000
03/07/2024 9,200 -0.20 ▼ -2.17 9,400 9,500 9,100 660 6,072,000
02/07/2024 9,400 0.10 ▲ 1.06 9,300 9,500 9,400 70 658,000
01/07/2024 9,400 0.10 ▲ 1.06 9,300 9,500 9,100 1,230 11,562,000
28/06/2024 9,200 -0.20 ▼ -2.17 9,400 9,600 9,200 2,020 18,584,000
27/06/2024 9,100 -0.30 ▼ -3.30 9,400 10,500 9,100 2,370 21,567,000
26/06/2024 9,400 0.00 ■■ 0.00 9,400 10,000 9,200 1,290 12,126,000
25/06/2024 9,400 -0.50 ▼ -5.32 9,900 11,000 9,100 5,350 50,290,000
24/06/2024 9,600 -0.30 ▼ -3.13 9,900 11,200 9,300 5,250 50,400,000
21/06/2024 10,100 0.70 ▲ 6.93 9,400 10,400 9,700 4,080 41,208,000
20/06/2024 9,700 1.00 ▲ 10.31 8,700 10,000 8,800 12,390 120,183,000
19/06/2024 8,800 0.50 ▲ 5.68 8,300 9,000 8,500 2,130 18,744,000
18/06/2024 8,500 -0.10 ▼ -1.18 8,600 8,600 8,200 11,940 101,490,000
17/06/2024 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 160 1,360,000
14/06/2024 8,400 -0.10 ▼ -1.19 8,500 8,900 8,400 1,580 13,272,000
13/06/2024 8,400 0.00 ■■ 0.00 8,400 8,900 8,400 440 3,696,000
12/06/2024 8,400 0.10 ▲ 1.19 8,300 8,400 8,400 530 4,452,000
11/06/2024 8,600 -0.10 ▼ -1.16 8,700 8,700 8,300 1,640 14,104,000
10/06/2024 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 600 5,100,000
07/06/2024 8,500 0.10 ▲ 1.18 8,400 8,800 8,100 830 7,055,000
06/06/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,300 2,150 18,490,000
05/06/2024 8,800 0.00 ■■ 0.00 8,800 9,100 8,400 2,240 19,712,000
04/06/2024 8,900 -0.10 ▼ -1.12 9,000 9,300 8,600 3,200 28,480,000
03/06/2024 9,100 0.50 ▲ 5.49 8,600 9,300 8,800 4,110 37,401,000
31/05/2024 8,700 -0.10 ▼ -1.15 8,800 9,000 8,600 1,640 14,268,000
30/05/2024 8,900 -0.20 ▼ -2.25 9,100 9,000 8,700 1,340 11,926,000
29/05/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
28/05/2024 9,000 -0.20 ▼ -2.22 9,200 9,400 8,900 990 8,910,000
27/05/2024 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 1,530 14,076,000
24/05/2024 9,200 0.10 ▲ 1.09 9,100 10,400 8,600 250 2,300,000
23/05/2024 8,900 -0.10 ▼ -1.12 9,000 9,200 8,900 420 3,738,000
22/05/2024 9,000 0.10 ▲ 1.11 8,900 9,200 9,000 360 3,240,000
21/05/2024 8,900 0.40 ▲ 4.49 8,500 9,200 8,500 2,400 21,360,000
20/05/2024 8,700 0.50 ▲ 5.75 8,200 8,900 8,200 3,670 31,929,000
17/05/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
16/05/2024 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 110 902,000
15/05/2024 8,200 0.30 ▲ 3.66 7,900 8,200 7,800 250 2,050,000
14/05/2024 8,100 0.00 ■■ 0.00 8,100 8,300 7,800 350 2,835,000
13/05/2024 7,900 0.00 ■■ 0.00 7,900 8,900 7,900 380 3,002,000
10/05/2024 8,200 0.30 ▲ 3.66 7,900 8,200 7,900 760 6,232,000
09/05/2024 7,900 -0.60 ▼ -7.59 8,500 8,200 7,900 750 5,925,000
08/05/2024 8,500 -0.30 ▼ -3.53 8,800 8,500 8,500 100 850,000
07/05/2024 9,100 0.90 ▲ 9.89 8,200 9,100 8,300 140 1,274,000
06/05/2024 8,200 0.10 ▲ 1.22 8,100 8,300 8,100 60 492,000
03/05/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
02/05/2024 8,100 -0.20 ▼ -2.47 8,300 8,100 8,100 110 891,000
26/04/2024 8,300 0.10 ▲ 1.20 8,200 8,300 8,300 10 83,000
25/04/2024 8,300 0.20 ▲ 2.41 8,100 8,400 8,200 470 3,901,000
24/04/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 540 4,428,000
23/04/2024 8,100 -0.20 ▼ -2.47 8,300 8,400 8,100 340 2,754,000
22/04/2024 8,300 0.20 ▲ 2.41 8,100 8,400 8,200 640 5,312,000
19/04/2024 8,100 0.00 ■■ 0.00 8,100 8,400 8,000 860 6,966,000
17/04/2024 8,400 0.00 ■■ 0.00 8,400 8,500 8,000 730 6,132,000
16/04/2024 8,200 0.00 ■■ 0.00 8,200 8,700 8,200 1,220 10,004,000
15/04/2024 8,200 -0.30 ▼ -3.66 8,500 9,000 8,200 2,830 23,206,000
12/04/2024 8,500 0.30 ▲ 3.53 8,200 8,700 8,300 4,790 40,715,000
11/04/2024 8,100 0.10 ▲ 1.23 8,000 8,700 8,000 1,500 12,150,000
10/04/2024 7,800 -0.20 ▼ -2.56 8,000 8,200 7,800 330 2,574,000
09/04/2024 8,100 0.20 ▲ 2.47 7,900 8,400 7,500 1,380 11,178,000
08/04/2024 7,800 -0.10 ▼ -1.28 7,900 8,000 7,800 70 546,000
05/04/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 250 1,950,000
04/04/2024 7,900 -0.10 ▼ -1.27 8,000 8,100 7,600 180 1,422,000
03/04/2024 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 40 320,000
02/04/2024 7,800 0.00 ■■ 0.00 7,800 8,100 7,700 560 4,368,000
01/04/2024 7,800 -0.40 ▼ -5.13 8,200 7,800 7,800 100 780,000
29/03/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 100 820,000
28/03/2024 8,200 0.00 ■■ 0.00 8,200 9,200 7,900 280 2,296,000
27/03/2024 8,200 0.10 ▲ 1.22 8,100 8,500 8,100 380 3,116,000
26/03/2024 8,300 -0.20 ▼ -2.41 8,500 8,300 7,900 290 2,407,000
25/03/2024 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 530 4,505,000
22/03/2024 8,200 0.10 ▲ 1.22 8,100 8,600 8,200 520 4,264,000
21/03/2024 8,400 0.30 ▲ 3.57 8,100 9,000 8,000 1,550 13,020,000
20/03/2024 8,500 0.10 ▲ 1.18 8,400 9,500 8,000 3,450 29,325,000
19/03/2024 8,900 0.30 ▲ 3.37 8,600 9,800 8,300 17,810 158,509,000
18/03/2024 8,700 0.00 ■■ 0.00 8,700 9,900 8,400 3,590 31,233,000
15/03/2024 8,700 0.40 ▲ 4.60 8,300 9,400 8,500 4,460 38,802,000
14/03/2024 8,700 0.80 ▲ 9.20 7,900 8,900 8,000 6,050 52,635,000
13/03/2024 8,000 0.30 ▲ 3.75 7,700 8,000 7,900 3,590 28,720,000
12/03/2024 7,800 0.10 ▲ 1.28 7,700 8,000 7,500 580 4,524,000
11/03/2024 8,000 0.20 ▲ 2.50 7,800 8,000 7,700 2,240 17,920,000
08/03/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,500 280 2,184,000
07/03/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
06/03/2024 7,700 -0.10 ▼ -1.30 7,800 7,900 7,700 130 1,001,000
05/03/2024 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 200 1,540,000
04/03/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 30 231,000
01/03/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
29/02/2024 7,800 0.20 ▲ 2.56 7,600 7,800 7,400 40 312,000
28/02/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
27/02/2024 7,700 0.20 ▲ 2.60 7,500 7,800 7,500 420 3,234,000
26/02/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,400 100 790,000
23/02/2024 7,900 0.40 ▲ 5.06 7,500 7,900 7,900 10 79,000
22/02/2024 7,500 -0.10 ▼ -1.33 7,600 7,800 7,500 260 1,950,000
21/02/2024 7,500 -0.10 ▼ -1.33 7,600 7,900 7,500 940 7,050,000
20/02/2024 7,800 0.00 ■■ 0.00 7,800 8,000 7,500 20,000 156,000,000
19/02/2024 7,800 0.00 ■■ 0.00 7,800 8,900 7,800 10,900 85,020,000
16/02/2024 7,800 0.20 ▲ 2.56 7,600 7,900 7,800 9,600 74,880,000
15/02/2024 7,600 -0.20 ▼ -2.63 7,800 7,900 7,600 12,100 91,960,000
07/02/2024 7,800 0.20 ▲ 2.56 7,600 7,800 7,800 100 780,000
06/02/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
05/02/2024 7,700 0.20 ▲ 2.60 7,500 7,700 7,500 700 5,390,000
02/02/2024 7,500 -0.20 ▼ -2.67 7,700 7,700 7,500 1,900 14,250,000
01/02/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 100 770,000
31/01/2024 7,600 0.20 ▲ 2.63 7,400 7,700 7,600 10,000 76,000,000
30/01/2024 7,400 -0.20 ▼ -2.70 7,600 7,800 7,400 2,100 15,540,000
29/01/2024 7,600 -0.10 ▼ -1.32 7,700 7,700 7,400 8,400 63,840,000
26/01/2024 7,700 0.30 ▲ 3.90 7,400 7,700 7,700 100 770,000
25/01/2024 7,300 -0.20 ▼ -2.74 7,500 7,800 7,300 1,100 8,030,000
24/01/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 800 6,000,000
23/01/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,300 7,100 53,960,000
22/01/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/01/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
18/01/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
17/01/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,300 1,600 12,160,000
16/01/2024 7,600 -0.10 ▼ -1.32 7,700 7,600 7,600 100 760,000
15/01/2024 7,700 0.60 ▲ 7.79 7,100 7,700 7,600 2,100 16,170,000
12/01/2024 7,600 -0.10 ▼ -1.32 7,700 7,600 7,000 5,800 44,080,000
11/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
10/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
09/01/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 100 770,000
08/01/2024 7,700 0.20 ▲ 2.60 7,500 7,700 7,600 700 5,390,000
05/01/2024 7,700 0.30 ▲ 3.90 7,400 7,700 7,500 7,100 54,670,000
04/01/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 7,900 59,250,000
03/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/01/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
29/12/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/12/2023 7,500 0.40 ▲ 5.33 7,100 7,500 7,500 100 750,000
27/12/2023 7,500 -0.10 ▼ -1.33 7,600 7,700 7,000 8,600 64,500,000
26/12/2023 7,700 0.20 ▲ 2.60 7,500 7,700 7,500 1,800 13,860,000
25/12/2023 7,700 -0.10 ▼ -1.30 7,800 7,700 7,200 1,800 13,860,000
22/12/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
21/12/2023 7,800 0.10 ▲ 1.28 7,700 7,800 7,800 100 780,000
20/12/2023 7,700 -0.30 ▼ -3.90 8,000 7,900 7,200 6,500 50,050,000
19/12/2023 7,900 -0.10 ▼ -1.27 8,000 8,000 7,900 300 2,370,000
18/12/2023 8,200 1.00 ▲ 12.20 7,200 8,200 7,400 2,200 18,040,000
15/12/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,000 3,500 25,900,000
14/12/2023 7,400 0.30 ▲ 4.05 7,100 7,500 7,400 2,100 15,540,000
13/12/2023 7,300 0.30 ▲ 4.11 7,000 7,400 6,900 11,900 86,870,000
12/12/2023 7,200 -0.30 ▼ -4.17 7,500 7,200 7,000 1,200 8,640,000
11/12/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/12/2023 7,500 0.40 ▲ 5.33 7,100 7,500 7,500 100 750,000
07/12/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,100 2,200 16,500,000
06/12/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/12/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/12/2023 7,500 0.30 ▲ 4.00 7,200 7,500 7,500 100 750,000
01/12/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 4,400 33,000,000
30/11/2023 7,500 0.00 ■■ 0.00 7,500 7,500 6,900 500 3,750,000
29/11/2023 7,400 -0.10 ▼ -1.35 7,500 0 0 0 0
28/11/2023 7,400 0.20 ▲ 2.70 7,200 7,600 7,400 200 1,480,000
27/11/2023 7,000 -0.40 ▼ -5.71 7,400 7,700 6,900 23,300 163,100,000
24/11/2023 7,300 -0.20 ▼ -2.74 7,500 8,000 7,200 13,500 98,550,000
23/11/2023 7,900 0.30 ▲ 3.80 7,600 8,200 7,400 22,400 176,960,000
22/11/2023 7,500 -0.40 ▼ -5.33 7,900 8,900 7,500 16,200 121,500,000
21/11/2023 8,100 0.00 ■■ 0.00 8,100 8,400 7,800 7,500 60,750,000
20/11/2023 8,100 0.00 ■■ 0.00 8,100 8,600 8,100 2,400 19,440,000
17/11/2023 8,000 0.00 ■■ 0.00 8,000 9,100 8,000 2,000 16,000,000
16/11/2023 8,300 0.50 ▲ 6.02 7,800 8,900 7,800 20,800 172,640,000
15/11/2023 8,000 0.10 ▲ 1.25 7,900 8,000 7,700 3,600 28,800,000
14/11/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
13/11/2023 8,000 0.50 ▲ 6.25 7,500 8,000 7,900 900 7,200,000
10/11/2023 8,000 0.50 ▲ 6.25 7,500 8,000 7,500 5,100 40,800,000
09/11/2023 7,400 -0.20 ▼ -2.70 7,600 8,000 7,400 3,000 22,200,000
08/11/2023 7,900 -0.10 ▼ -1.27 8,000 8,000 7,400 7,600 60,040,000
07/11/2023 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 100 800,000
06/11/2023 7,900 0.10 ▲ 1.27 7,800 7,900 7,900 600 4,740,000
03/11/2023 7,800 0.10 ▲ 1.28 7,700 7,900 7,300 3,700 28,860,000
02/11/2023 7,900 0.30 ▲ 3.80 7,600 8,000 7,600 700 5,530,000
01/11/2023 7,600 0.20 ▲ 2.63 7,400 8,400 7,300 1,200 9,120,000
31/10/2023 7,800 -0.30 ▼ -3.85 8,100 8,000 7,100 3,100 24,180,000
30/10/2023 8,300 1.00 ▲ 12.05 7,300 8,300 7,900 2,300 19,090,000
27/10/2023 6,700 -0.90 ▼ -13.43 7,600 7,900 6,700 200 1,340,000
26/10/2023 7,900 -0.20 ▼ -2.53 8,100 7,900 7,100 300 2,370,000
25/10/2023 8,100 0.20 ▲ 2.47 7,900 8,100 8,100 400 3,240,000
24/10/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
23/10/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
20/10/2023 8,000 0.70 ▲ 8.75 7,300 8,000 7,100 1,100 8,800,000
19/10/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,300 2,200 17,380,000
18/10/2023 8,100 0.00 ■■ 0.00 8,100 8,100 7,400 1,900 15,390,000
17/10/2023 8,100 0.40 ▲ 4.94 7,700 8,100 8,100 1,400 11,340,000
16/10/2023 8,200 0.10 ▲ 1.22 8,100 8,300 7,500 3,500 28,700,000
13/10/2023 8,300 0.30 ▲ 3.61 8,000 9,100 8,000 5,200 43,160,000
12/10/2023 7,900 -0.20 ▼ -2.53 8,100 8,100 7,900 10,400 82,160,000
11/10/2023 8,100 -0.30 ▼ -3.70 8,400 8,100 8,100 200 1,620,000
10/10/2023 8,400 0.40 ▲ 4.76 8,000 8,400 8,400 1,400 11,760,000
09/10/2023 8,000 0.20 ▲ 2.50 7,800 8,200 7,800 13,400 107,200,000
06/10/2023 7,900 0.00 ■■ 0.00 7,900 8,100 7,600 3,400 26,860,000
05/10/2023 7,900 -0.40 ▼ -5.06 8,300 7,900 7,900 1,000 7,900,000
04/10/2023 7,200 -0.20 ▼ -2.78 7,400 8,400 7,200 5,100 36,720,000
03/10/2023 7,400 -0.60 ▼ -8.11 8,000 8,000 7,300 3,600 26,640,000
02/10/2023 8,100 -0.60 ▼ -7.41 8,700 8,700 7,900 6,000 48,600,000
29/09/2023 8,700 0.50 ▲ 5.75 8,200 8,700 8,700 100 870,000
28/09/2023 8,000 0.10 ▲ 1.25 7,900 8,900 7,800 14,200 113,600,000
27/09/2023 8,100 -0.20 ▼ -2.47 8,300 8,900 7,800 11,800 95,580,000
26/09/2023 8,200 -0.40 ▼ -4.88 8,600 8,600 8,200 21,200 173,840,000
21/09/2023 8,700 0.20 ▲ 2.30 8,500 9,000 8,500 27,300 237,510,000
20/09/2023 8,000 -0.80 ▼ -10.00 8,800 8,800 8,000 27,700 221,600,000
19/09/2023 8,900 0.00 ■■ 0.00 8,900 9,400 8,800 5,700 50,730,000
18/09/2023 9,100 0.10 ▲ 1.10 9,000 9,700 8,400 22,100 201,110,000
15/09/2023 8,700 -1.00 ▼ -11.49 9,700 10,000 8,700 18,200 158,340,000
14/09/2023 10,000 1.10 ▲ 11.00 8,900 10,000 9,000 66,200 662,000,000
13/09/2023 9,300 1.20 ▲ 12.90 8,100 9,300 8,100 93,600 870,480,000
12/09/2023 8,100 0.10 ▲ 1.23 8,000 8,300 7,900 34,000 275,400,000
11/09/2023 8,200 0.30 ▲ 3.66 7,900 8,600 7,900 19,800 162,360,000
08/09/2023 8,200 0.60 ▲ 7.32 7,600 8,400 7,500 44,300 363,260,000
07/09/2023 7,700 0.70 ▲ 9.09 7,000 8,000 7,500 31,000 238,700,000
06/09/2023 7,100 0.40 ▲ 5.63 6,700 7,400 6,600 8,700 61,770,000
31/08/2023 6,800 -0.10 ▼ -1.47 6,900 6,800 6,400 4,900 33,320,000
30/08/2023 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 1,100 7,480,000
29/08/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
28/08/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
25/08/2023 6,800 0.10 ▲ 1.47 6,700 6,900 6,800 200 1,360,000
24/08/2023 6,800 0.10 ▲ 1.47 6,700 6,800 6,600 4,600 31,280,000
23/08/2023 6,700 0.30 ▲ 4.48 6,400 6,700 6,700 100 670,000
22/08/2023 6,600 0.40 ▲ 6.06 6,200 6,600 6,200 900 5,940,000
21/08/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,200 2,100 14,070,000
18/08/2023 6,900 6.90 ▲ 100.00 0 6,900 6,700 300 2,070,000
17/08/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 4,200 28,980,000
16/08/2023 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 1,000 6,800,000
15/08/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10,200 70,380,000
14/08/2023 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 11,700 80,730,000
11/08/2023 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 5,200 36,400,000
10/08/2023 7,000 0.20 ▲ 2.86 6,800 7,000 6,900 5,200 36,400,000
09/08/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 4,100 27,880,000
08/08/2023 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 7,700 52,360,000
07/08/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,400 29,200 195,640,000
04/08/2023 6,700 0.20 ▲ 2.99 6,500 6,700 6,500 9,700 64,990,000
03/08/2023 6,600 0.30 ▲ 4.55 6,300 6,600 6,400 26,800 176,880,000
02/08/2023 6,200 0.10 ▲ 1.61 6,100 6,400 6,100 29,300 181,660,000
01/08/2023 6,000 -0.10 ▼ -1.67 6,100 6,200 5,900 17,600 105,600,000
31/07/2023 6,100 0.10 ▲ 1.64 6,000 6,100 6,000 1,100 6,710,000
28/07/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,800 22,800,000
27/07/2023 5,900 5.90 ▲ 100.00 0 6,000 5,900 5,800 34,220,000
26/07/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,600 9,600,000
25/07/2023 5,700 -0.20 ▼ -3.51 5,900 6,000 5,700 600 3,420,000
24/07/2023 6,000 0.40 ▲ 6.67 5,600 6,000 5,600 8,600 51,600,000
21/07/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 4,000 22,400,000
20/07/2023 5,600 -0.10 ▼ -1.79 5,700 5,700 5,500 11,100 62,160,000
19/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
18/07/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 3,500 19,950,000
17/07/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 3,800 21,660,000
14/07/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 1,400 7,980,000
13/07/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 3,000 17,100,000
12/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
11/07/2023 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 6,000 34,200,000
10/07/2023 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 3,900 21,840,000
07/07/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 700 3,850,000
06/07/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 2,700 14,850,000
05/07/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/07/2023 5,500 -0.10 ▼ -1.82 5,600 5,600 5,500 1,400 7,700,000
03/07/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
30/06/2023 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 1,400 7,840,000
29/06/2023 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 1,100 6,160,000
28/06/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 1,300 7,540,000
27/06/2023 5,800 -0.10 ▼ -1.72 5,900 5,900 5,700 5,700 33,060,000
26/06/2023 6,000 -0.10 ▼ -1.67 6,100 6,200 5,800 30,000 180,000,000
23/06/2023 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 20,300 121,800,000
22/06/2023 6,100 0.30 ▲ 4.92 5,800 6,200 5,900 14,700 89,670,000
21/06/2023 5,800 -0.10 ▼ -1.72 5,900 5,800 5,700 3,300 19,140,000
20/06/2023 5,900 0.40 ▲ 6.78 5,500 6,100 5,700 5,700 33,630,000
19/06/2023 5,500 -0.30 ▼ -5.45 5,800 5,800 5,400 19,800 108,900,000
16/06/2023 5,800 -0.60 ▼ -10.34 6,400 5,900 5,700 19,600 113,680,000
15/06/2023 6,100 0.00 ■■ 0.00 6,100 6,500 6,100 9,700 59,170,000
14/06/2023 6,300 0.80 ▲ 12.70 5,500 6,300 5,500 54,700 344,610,000
13/06/2023 5,600 0.30 ▲ 5.36 5,300 5,600 5,400 14,200 79,520,000
12/06/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 17,100 92,340,000
09/06/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,200 6,480,000
08/06/2023 5,300 -0.20 ▼ -3.77 5,500 5,500 5,300 1,000 5,300,000
07/06/2023 5,500 0.20 ▲ 3.64 5,300 5,500 5,500 400 2,200,000
06/06/2023 5,300 -0.20 ▼ -3.77 5,500 5,300 5,300 5,100 27,030,000
05/06/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
02/06/2023 5,500 0.10 ▲ 1.82 5,400 5,700 5,500 6,100 33,550,000
01/06/2023 5,400 0.20 ▲ 3.70 5,200 5,500 5,300 3,800 20,520,000
31/05/2023 5,300 0.10 ▲ 1.89 5,200 5,300 5,200 4,700 24,910,000
30/05/2023 5,200 -0.10 ▼ -1.92 5,300 5,300 5,200 700 3,640,000
29/05/2023 5,300 -0.10 ▼ -1.89 5,400 5,300 5,200 2,500 13,250,000
26/05/2023 5,400 0.20 ▲ 3.70 5,200 5,400 5,400 100 540,000
25/05/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
24/05/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,300 6,760,000
23/05/2023 5,200 -0.10 ▼ -1.92 5,300 5,200 5,200 10,300 53,560,000
22/05/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
19/05/2023 5,300 0.10 ▲ 1.89 5,200 5,300 5,300 300 1,590,000
18/05/2023 5,300 0.10 ▲ 1.89 5,200 5,300 5,200 2,300 12,190,000
17/05/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/05/2023 5,200 -0.20 ▼ -3.85 5,400 5,300 5,200 2,200 11,440,000
15/05/2023 5,400 0.40 ▲ 7.41 5,000 5,400 5,400 100 540,000
12/05/2023 5,100 -0.30 ▼ -5.88 5,400 5,200 5,100 5,900 30,090,000
11/05/2023 5,400 0.20 ▲ 3.70 5,200 5,400 5,400 1,400 7,560,000
10/05/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
09/05/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 5,500 28,600,000
08/05/2023 5,200 0.10 ▲ 1.92 5,100 5,200 5,200 3,000 15,600,000
05/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
04/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
28/04/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 16,400 83,640,000
27/04/2023 5,200 -0.30 ▼ -5.77 5,500 5,200 5,100 3,400 17,680,000
26/04/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500 2,750,000
25/04/2023 5,500 0.30 ▲ 5.45 5,200 5,500 5,400 5,200 28,600,000
24/04/2023 5,400 0.20 ▲ 3.70 5,200 5,500 5,200 15,600 84,240,000
21/04/2023 5,200 0.10 ▲ 1.92 5,100 5,200 5,200 800 4,160,000
20/04/2023 5,200 -0.20 ▼ -3.85 5,400 5,200 5,000 28,700 149,240,000
19/04/2023 5,600 0.40 ▲ 7.14 5,200 5,800 5,200 4,400 24,640,000
18/04/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,300 11,960,000
17/04/2023 5,200 -0.40 ▼ -7.69 5,600 5,300 5,200 1,200 6,240,000
14/04/2023 5,600 0.40 ▲ 7.14 5,200 5,600 5,600 12,300 68,880,000
13/04/2023 5,200 -0.30 ▼ -5.77 5,500 5,400 5,200 10,300 53,560,000
12/04/2023 5,500 0.30 ▲ 5.45 5,200 5,500 5,500 1,000 5,500,000
11/04/2023 5,200 -0.40 ▼ -7.69 5,600 5,200 5,200 200 1,040,000
10/04/2023 5,600 0.40 ▲ 7.14 5,200 5,600 5,400 10,000 56,000,000
07/04/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 10,000 53,000,000
06/04/2023 5,800 0.70 ▲ 12.07 5,100 5,800 5,200 2,500 14,500,000
05/04/2023 5,500 -0.10 ▼ -1.82 5,600 5,600 5,000 45,000 247,500,000
04/04/2023 5,400 -0.40 ▼ -7.41 5,800 5,700 5,400 8,900 48,060,000
03/04/2023 5,600 0.10 ▲ 1.79 5,500 6,300 5,600 16,100 90,160,000
31/03/2023 5,500 0.30 ▲ 5.45 5,200 5,500 5,300 3,100 17,050,000
30/03/2023 5,400 0.50 ▲ 9.26 4,900 5,400 5,200 3,300 17,820,000
29/03/2023 5,400 0.00 ■■ 0.00 5,400 5,600 4,800 12,300 66,420,000
28/03/2023 5,400 -0.80 ▼ -14.81 6,200 5,500 5,400 1,400 7,560,000
27/03/2023 6,600 0.50 ▲ 7.58 6,100 6,600 6,600 100 660,000
24/03/2023 6,100 0.60 ▲ 9.84 5,500 6,100 6,100 100 610,000
23/03/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
22/03/2023 5,900 0.70 ▲ 11.86 5,200 5,900 5,200 1,500 8,850,000
21/03/2023 5,200 0.10 ▲ 1.92 5,100 5,200 5,100 800 4,160,000
20/03/2023 5,100 -0.10 ▼ -1.96 5,200 5,100 5,000 2,500 12,750,000
17/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
15/03/2023 5,200 0.00 ■■ 0.00 5,200 5,900 5,100 9,500 49,400,000
14/03/2023 5,200 -0.90 ▼ -17.31 6,100 5,300 5,200 10,500 54,600,000
13/03/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
10/03/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
09/03/2023 6,000 -0.30 ▼ -5.00 6,300 7,200 6,000 1,000 6,000,000
08/03/2023 6,100 0.50 ▲ 8.20 5,600 6,400 6,100 200 1,220,000
07/03/2023 5,600 -0.90 ▼ -16.07 6,500 5,600 5,600 2,700 15,120,000
06/03/2023 6,500 0.40 ▲ 6.15 6,100 6,500 6,500 100 650,000
03/03/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
02/03/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
01/03/2023 5,900 -0.10 ▼ -1.69 6,000 6,700 5,800 400 2,360,000
28/02/2023 5,300 -0.10 ▼ -1.89 5,400 6,200 5,300 2,000 10,600,000
27/02/2023 5,400 0.60 ▲ 11.11 4,800 5,400 5,400 100 540,000
24/02/2023 4,800 -0.60 ▼ -12.50 5,400 4,800 4,800 300 1,440,000
23/02/2023 5,500 -0.40 ▼ -7.27 5,900 5,500 5,200 400 2,200,000
22/02/2023 5,800 -1.00 ▼ -17.24 6,800 6,100 5,800 2,700 15,660,000
21/02/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 2,800 19,040,000
20/02/2023 6,400 0.10 ▲ 1.56 6,300 7,100 6,400 1,300 8,320,000
17/02/2023 6,200 0.00 ■■ 0.00 6,200 6,600 6,200 1,100 6,820,000
16/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
15/02/2023 6,200 0.10 ▲ 1.61 6,100 6,200 6,100 1,200 7,440,000
14/02/2023 6,000 -1.00 ▼ -16.67 7,000 7,000 6,000 2,700 16,200,000
13/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/02/2023 6,800 -0.70 ▼ -10.29 7,500 7,000 6,800 900 6,120,000
09/02/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/02/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/02/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
06/02/2023 7,500 0.80 ▲ 10.67 6,700 7,500 7,500 500 3,750,000
03/02/2023 7,000 -0.20 ▼ -2.86 7,200 7,000 6,200 300 2,100,000
02/02/2023 7,400 -0.10 ▼ -1.35 7,500 7,400 6,400 600 4,440,000
01/02/2023 7,500 -0.20 ▼ -2.67 7,700 7,600 7,500 900 6,750,000
31/01/2023 7,700 0.70 ▲ 9.09 7,000 7,700 7,700 500 3,850,000
30/01/2023 7,000 0.80 ▲ 11.43 6,200 7,000 7,000 100 700,000
27/01/2023 6,200 0.20 ▲ 3.23 6,000 6,200 6,200 7,000 43,400,000
19/01/2023 6,000 0.70 ▲ 11.67 5,300 6,000 6,000 1,500 9,000,000
18/01/2023 5,300 -0.80 ▼ -15.09 6,100 5,300 5,300 500 2,650,000
17/01/2023 6,100 0.70 ▲ 11.48 5,400 6,100 6,100 1,700 10,370,000
16/01/2023 6,100 0.60 ▲ 9.84 5,500 6,100 5,000 500 3,050,000
13/01/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
12/01/2023 5,500 -0.30 ▼ -5.45 5,800 5,500 5,500 100 550,000
11/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/01/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 900 5,220,000
09/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
06/01/2023 5,800 0.30 ▲ 5.17 5,500 5,800 5,800 5,100 29,580,000
05/01/2023 5,500 0.10 ▲ 1.82 5,400 5,500 5,500 1,000 5,500,000
04/01/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,000 1,200 6,600,000
03/01/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
30/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
29/12/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300 1,650,000
28/12/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
27/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
26/12/2022 5,500 0.10 ▲ 1.82 5,400 5,500 5,500 500 2,750,000
23/12/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
22/12/2022 4,800 -0.70 ▼ -14.58 5,500 5,500 4,800 1,100 5,280,000
21/12/2022 5,500 -0.20 ▼ -3.64 5,700 5,500 5,500 800 4,400,000
20/12/2022 5,700 -0.30 ▼ -5.26 6,000 5,700 5,700 200 1,140,000
19/12/2022 5,500 -0.20 ▼ -3.64 5,700 6,500 5,500 32,400 178,200,000
15/12/2022 6,200 0.50 ▲ 8.06 5,700 6,500 6,200 2,200 13,640,000
14/12/2022 5,700 0.60 ▲ 10.53 5,100 5,700 5,400 9,300 53,010,000
13/12/2022 5,000 -0.50 ▼ -10.00 5,500 5,200 5,000 4,200 21,000,000
12/12/2022 5,500 -0.20 ▼ -3.64 5,700 5,500 5,400 2,300 12,650,000
09/12/2022 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 100 570,000
08/12/2022 5,200 0.20 ▲ 3.85 5,000 5,600 5,200 1,100 5,720,000
07/12/2022 5,000 -0.20 ▼ -4.00 5,200 5,000 5,000 100 500,000
06/12/2022 5,200 -0.60 ▼ -11.54 5,800 5,200 5,200 100 520,000
05/12/2022 5,600 0.00 ■■ 0.00 5,600 6,300 4,800 1,000 5,600,000
02/12/2022 5,700 0.40 ▲ 7.02 5,300 5,700 5,400 2,400 13,680,000
01/12/2022 5,200 -0.10 ▼ -1.92 5,300 5,300 5,200 1,200 6,240,000
30/11/2022 5,200 0.10 ▲ 1.92 5,100 5,500 5,200 2,900 15,080,000
29/11/2022 5,000 -0.40 ▼ -8.00 5,400 6,200 5,000 3,000 15,000,000
28/11/2022 5,400 0.40 ▲ 7.41 5,000 5,600 5,100 10,600 57,240,000
25/11/2022 5,100 0.60 ▲ 11.76 4,500 5,100 4,000 6,400 32,640,000
24/11/2022 4,500 -0.50 ▼ -11.11 5,000 4,500 4,500 1,100 4,950,000
23/11/2022 4,500 -0.60 ▼ -13.33 5,100 5,000 4,500 3,100 13,950,000
22/11/2022 5,100 0.00 ■■ 0.00 5,100 5,600 5,100 5,100 26,010,000
21/11/2022 5,100 -0.60 ▼ -11.76 5,700 5,100 5,100 200 1,020,000
18/11/2022 5,200 0.50 ▲ 9.62 4,700 5,800 5,100 3,700 19,240,000
17/11/2022 5,100 0.40 ▲ 7.84 4,700 5,400 5,000 4,500 22,950,000
16/11/2022 4,800 0.60 ▲ 12.50 4,200 4,800 4,000 4,000 19,200,000
15/11/2022 4,200 -0.60 ▼ -14.29 4,800 4,200 4,200 100 420,000
14/11/2022 4,800 -0.80 ▼ -16.67 5,600 4,800 4,800 100 480,000
11/11/2022 5,700 0.50 ▲ 8.77 5,200 5,700 5,200 2,900 16,530,000
10/11/2022 5,200 -0.90 ▼ -17.31 6,100 5,200 5,200 100 520,000
09/11/2022 6,100 0.70 ▲ 11.48 5,400 6,100 6,100 100 610,000
08/11/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 200 1,080,000
07/11/2022 4,800 -0.10 ▼ -2.08 4,900 5,600 4,800 400 1,920,000
04/11/2022 5,000 -0.40 ▼ -8.00 5,400 5,000 4,900 300 1,500,000
03/11/2022 6,100 0.60 ▲ 9.84 5,500 6,100 4,700 200 1,220,000
02/11/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,200 200 1,140,000
01/11/2022 5,700 -0.70 ▼ -12.28 6,400 5,700 5,700 5,000 28,500,000
31/10/2022 5,600 -0.80 ▼ -14.29 6,400 7,100 5,600 200 1,120,000
28/10/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
27/10/2022 5,700 0.10 ▲ 1.75 5,600 6,400 5,700 17,300 98,610,000
26/10/2022 5,600 -0.80 ▼ -14.29 6,400 6,300 5,500 3,100 17,360,000
25/10/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
24/10/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
21/10/2022 6,400 0.50 ▲ 7.81 5,900 6,500 6,400 2,200 14,080,000
20/10/2022 6,200 0.10 ▲ 1.61 6,100 6,300 5,600 500 3,100,000
19/10/2022 6,000 -0.50 ▼ -8.33 6,500 7,000 6,000 1,300 7,800,000
18/10/2022 6,500 0.80 ▲ 12.31 5,700 6,500 5,900 11,800 76,700,000
17/10/2022 6,000 -0.20 ▼ -3.33 6,200 6,500 5,500 1,200 7,200,000
14/10/2022 6,200 0.40 ▲ 6.45 5,800 6,200 6,100 4,300 26,660,000
13/10/2022 5,700 0.00 ■■ 0.00 5,700 5,900 5,200 2,400 13,680,000
12/10/2022 5,900 0.30 ▲ 5.08 5,600 5,900 5,600 13,400 79,060,000
11/10/2022 5,600 0.30 ▲ 5.36 5,300 5,700 5,600 600 3,360,000
07/10/2022 5,600 -0.10 ▼ -1.79 5,700 5,600 5,200 2,400 13,440,000
06/10/2022 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 200 1,120,000
05/10/2022 5,900 -0.30 ▼ -5.08 6,200 5,900 5,600 2,100 12,390,000
04/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
03/10/2022 6,200 0.60 ▲ 9.68 5,600 6,200 6,200 100 620,000
30/09/2022 5,900 -0.40 ▼ -6.78 6,300 6,000 5,400 3,000 17,700,000
29/09/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 2,800 17,640,000
28/09/2022 6,400 0.10 ▲ 1.56 6,300 6,400 6,100 300 1,920,000
27/09/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
26/09/2022 6,300 -0.30 ▼ -4.76 6,600 6,600 6,000 5,200 32,760,000
23/09/2022 6,500 -0.40 ▼ -6.15 6,900 6,800 6,500 9,500 61,750,000
22/09/2022 6,800 0.60 ▲ 8.82 6,200 7,000 6,800 4,600 31,280,000
21/09/2022 6,300 -0.20 ▼ -3.17 6,500 7,000 6,000 12,800 80,640,000
20/09/2022 6,500 0.50 ▲ 7.69 6,000 6,900 6,200 21,600 140,400,000
19/09/2022 6,000 -0.10 ▼ -1.67 6,100 6,100 5,900 13,900 83,400,000
16/09/2022 6,200 -0.20 ▼ -3.23 6,400 6,400 6,000 12,500 77,500,000
15/09/2022 6,300 -0.10 ▼ -1.59 6,400 6,500 6,300 4,500 28,350,000
14/09/2022 6,400 0.10 ▲ 1.56 6,300 6,500 6,300 1,500 9,600,000
13/09/2022 6,200 -0.40 ▼ -6.45 6,600 6,600 6,200 3,200 19,840,000
12/09/2022 6,500 0.00 ■■ 0.00 6,500 6,800 6,500 3,700 24,050,000
09/09/2022 6,500 -0.10 ▼ -1.54 6,600 6,500 6,500 700 4,550,000
08/09/2022 6,400 -0.10 ▼ -1.56 6,500 6,700 6,400 4,800 30,720,000
07/09/2022 6,400 0.10 ▲ 1.56 6,300 6,600 6,300 5,800 37,120,000
06/09/2022 6,400 -0.20 ▼ -3.13 6,600 6,400 6,300 5,100 32,640,000
05/09/2022 6,800 0.20 ▲ 2.94 6,600 6,800 6,600 11,700 79,560,000
31/08/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 1,900 12,730,000
30/08/2022 6,600 -0.20 ▼ -3.03 6,800 6,800 6,600 4,000 26,400,000
29/08/2022 6,800 -0.10 ▼ -1.47 6,900 7,200 6,700 7,800 53,040,000
26/08/2022 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 3,800 26,220,000
25/08/2022 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 5,600 38,640,000
24/08/2022 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 4,200 28,980,000
23/08/2022 6,800 -0.20 ▼ -2.94 7,000 7,000 6,500 12,100 82,280,000
22/08/2022 7,000 -0.30 ▼ -4.29 7,300 7,200 6,900 9,300 65,100,000
19/08/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 3,800 27,360,000
18/08/2022 7,200 -0.10 ▼ -1.39 7,300 7,400 7,000 4,400 31,680,000
17/08/2022 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 7,300 53,290,000
16/08/2022 7,300 -0.50 ▼ -6.85 7,800 7,600 7,100 6,700 48,910,000
15/08/2022 7,800 0.20 ▲ 2.56 7,600 7,900 7,800 4,100 31,980,000
12/08/2022 7,800 0.70 ▲ 8.97 7,100 7,800 7,200 12,600 98,280,000
11/08/2022 7,200 -0.60 ▼ -8.33 7,800 7,800 7,000 31,100 223,920,000
10/08/2022 7,700 0.20 ▲ 2.60 7,500 7,900 7,500 10,200 78,540,000
09/08/2022 7,500 0.30 ▲ 4.00 7,200 7,900 7,500 1,300 9,750,000
08/08/2022 7,300 -0.60 ▼ -8.22 7,900 7,900 7,000 7,600 55,480,000
05/08/2022 7,900 0.20 ▲ 2.53 7,700 7,900 7,500 2,800 22,120,000
04/08/2022 7,800 0.30 ▲ 3.85 7,500 8,400 7,500 3,700 28,860,000
03/08/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 6,100 46,970,000
02/08/2022 7,600 -1.10 ▼ -14.47 8,700 8,500 7,400 17,700 134,520,000
01/08/2022 8,700 0.90 ▲ 10.34 7,800 8,800 8,500 2,300 20,010,000
29/07/2022 7,800 0.50 ▲ 6.41 7,300 8,200 7,700 7,500 58,500,000
28/07/2022 7,500 0.20 ▲ 2.67 7,300 7,500 7,000 8,800 66,000,000
27/07/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
26/07/2022 7,300 -0.10 ▼ -1.37 7,400 7,300 7,300 100 730,000
25/07/2022 7,800 0.50 ▲ 6.41 7,300 7,800 7,300 700 5,460,000
22/07/2022 7,200 -0.40 ▼ -5.56 7,600 7,500 7,100 5,300 38,160,000
21/07/2022 7,500 -0.10 ▼ -1.33 7,600 8,000 7,500 1,800 13,500,000
20/07/2022 8,000 -0.10 ▼ -1.25 8,100 8,000 7,400 23,800 190,400,000
19/07/2022 8,000 0.40 ▲ 5.00 7,600 8,300 7,600 2,000 16,000,000
18/07/2022 7,600 0.10 ▲ 1.32 7,500 7,900 7,500 3,500 26,600,000
15/07/2022 7,500 0.00 ■■ 0.00 7,500 8,000 6,600 10,700 80,250,000
14/07/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,800 13,500,000
13/07/2022 7,400 -0.20 ▼ -2.70 7,600 8,400 7,400 5,300 39,220,000
12/07/2022 7,600 -0.10 ▼ -1.32 7,700 8,500 7,600 14,100 107,160,000
11/07/2022 7,700 -0.20 ▼ -2.60 7,900 7,700 7,700 1,100 8,470,000
08/07/2022 7,700 -0.10 ▼ -1.30 7,800 8,300 7,600 900 6,930,000
07/07/2022 7,400 -0.50 ▼ -6.76 7,900 7,900 7,400 600 4,440,000
06/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/07/2022 7,800 0.00 ■■ 0.00 7,800 8,500 7,800 500 3,900,000
04/07/2022 7,400 0.00 ■■ 0.00 7,400 8,500 7,400 6,300 46,620,000
01/07/2022 8,000 0.50 ▲ 6.25 7,500 8,000 7,300 700 5,600,000
30/06/2022 7,300 -1.20 ▼ -16.44 8,500 7,800 7,300 11,900 86,870,000
29/06/2022 8,400 0.00 ■■ 0.00 8,400 8,800 8,400 1,500 12,600,000
28/06/2022 8,900 0.50 ▲ 5.62 8,400 8,900 7,900 200 1,780,000
27/06/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,000 8,400,000
24/06/2022 8,500 0.20 ▲ 2.35 8,300 8,500 8,300 2,700 22,950,000
23/06/2022 8,500 0.00 ■■ 0.00 8,500 8,900 8,100 6,200 52,700,000
22/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/06/2022 8,500 -0.10 ▼ -1.18 8,600 8,600 8,400 12,900 109,650,000
20/06/2022 8,300 -1.30 ▼ -15.66 9,600 9,300 8,300 11,400 94,620,000
17/06/2022 9,400 0.10 ▲ 1.06 9,300 9,700 9,400 1,000 9,400,000
16/06/2022 9,200 -0.80 ▼ -8.70 10,000 9,700 8,600 3,700 34,040,000
15/06/2022 9,600 0.10 ▲ 1.04 9,500 10,200 9,600 800 7,680,000
14/06/2022 9,700 0.30 ▲ 3.09 9,400 10,200 8,600 2,000 19,400,000
13/06/2022 9,100 -0.90 ▼ -9.89 10,000 9,900 9,100 7,100 64,610,000
10/06/2022 10,000 0.40 ▲ 4.00 9,600 10,400 9,900 4,500 45,000,000
09/06/2022 9,900 0.10 ▲ 1.01 9,800 9,900 9,200 4,400 43,560,000
08/06/2022 10,600 1.30 ▲ 12.26 9,300 10,600 9,200 3,400 36,040,000
07/06/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 5,200 48,880,000
06/06/2022 9,500 0.40 ▲ 4.21 9,100 9,700 9,100 35,600 338,200,000
03/06/2022 9,300 0.10 ▲ 1.08 9,200 9,300 9,100 3,200 29,760,000
02/06/2022 9,000 -1.00 ▼ -11.11 10,000 9,500 8,900 10,000 90,000,000
01/06/2022 10,000 -0.40 ▼ -4.00 10,400 10,000 10,000 2,200 22,000,000
31/05/2022 10,000 0.30 ▲ 3.00 9,700 10,800 9,200 8,400 84,000,000
30/05/2022 9,700 -0.30 ▼ -3.09 10,000 10,800 9,300 1,400 13,580,000
27/05/2022 9,900 -0.20 ▼ -2.02 10,100 10,000 9,900 12,800 126,720,000
26/05/2022 10,100 0.00 ■■ 0.00 10,100 10,400 10,100 6,100 61,610,000
25/05/2022 9,800 0.40 ▲ 4.08 9,400 10,800 9,500 2,900 28,420,000
24/05/2022 10,200 0.00 ■■ 0.00 10,200 10,200 9,200 2,800 28,560,000
23/05/2022 11,000 0.80 ▲ 7.27 10,200 11,000 10,200 11,200 123,200,000
20/05/2022 10,000 -0.40 ▼ -4.00 10,400 10,800 10,000 6,000 60,000,000
19/05/2022 10,300 -1.70 ▼ -16.50 12,000 11,900 10,200 44,100 454,230,000
18/05/2022 12,000 1.10 ▲ 9.17 10,900 12,000 12,000 100 1,200,000
17/05/2022 11,100 0.20 ▲ 1.80 10,900 12,000 9,500 1,200 13,320,000
16/05/2022 10,900 0.90 ▲ 8.26 10,000 11,000 10,900 2,100 22,890,000
13/05/2022 9,200 -0.80 ▼ -8.70 10,000 11,000 9,200 10,800 99,360,000
12/05/2022 10,000 -1.00 ▼ -10.00 11,000 12,000 9,400 16,100 161,000,000
11/05/2022 10,500 0.70 ▲ 6.67 9,800 11,200 10,400 19,500 204,750,000
10/05/2022 11,000 0.00 ■■ 0.00 11,000 11,000 9,600 7,400 81,400,000
09/05/2022 10,600 -1.00 ▼ -9.43 11,600 11,300 10,500 19,100 202,460,000
29/04/2022 12,200 0.00 ■■ 0.00 12,200 12,500 10,600 31,800 387,960,000
28/04/2022 12,400 1.60 ▲ 12.90 10,800 12,400 11,000 9,100 112,840,000
27/04/2022 11,500 1.50 ▲ 13.04 10,000 11,500 10,600 34,900 401,350,000
26/04/2022 11,000 0.20 ▲ 1.82 10,800 11,000 9,600 68,100 749,100,000
25/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/04/2022 10,300 0.60 ▲ 5.83 9,700 10,800 10,000 2,410 24,823,000
22/04/2022 10,300 0.60 ▲ 5.83 9,700 10,800 10,000 2,410 24,823,000
21/04/2022 9,800 -1.40 ▼ -14.29 11,200 10,900 9,600 9,750 95,550,000
20/04/2022 11,300 -0.40 ▼ -3.54 11,700 11,400 11,000 1,710 19,323,000
19/04/2022 11,900 -0.30 ▼ -2.52 12,200 12,300 11,400 2,910 34,629,000
18/04/2022 12,000 -0.50 ▼ -4.17 12,500 13,100 12,000 1,920 23,040,000
16/04/2022 12,900 -0.10 ▼ -0.78 13,000 12,900 12,300 1,030 13,287,000
15/04/2022 12,900 -0.10 ▼ -0.78 13,000 12,900 12,300 10,300 132,870,000
14/04/2022 12,800 0.60 ▲ 4.69 12,200 13,500 12,600 22,200 284,160,000
13/04/2022 12,500 -0.30 ▼ -2.40 12,800 13,300 11,900 15,100 188,750,000
12/04/2022 12,200 -1.80 ▼ -14.75 14,000 14,300 12,200 42,600 519,720,000
08/04/2022 13,800 -0.10 ▼ -0.72 13,900 14,900 13,700 37,800 521,640,000
07/04/2022 14,000 -0.50 ▼ -3.57 14,500 14,400 13,700 67,200 940,800,000
06/04/2022 14,200 -0.90 ▼ -6.34 15,100 14,800 14,100 60,000 852,000,000
05/04/2022 15,000 -0.40 ▼ -2.67 15,400 15,400 15,000 65,600 984,000,000
04/04/2022 15,300 -0.30 ▼ -1.96 15,600 15,600 15,200 57,700 882,810,000
01/04/2022 15,400 -0.50 ▼ -3.25 15,900 16,000 15,200 79,800 1,228,920,000
31/03/2022 15,800 0.80 ▲ 5.06 15,000 17,000 15,200 71,000 1,121,800,000
30/03/2022 15,200 -0.20 ▼ -1.32 15,400 15,800 14,500 107,000 1,626,400,000
29/03/2022 16,400 0.40 ▲ 2.44 16,000 16,600 14,800 134,900 2,212,360,000
28/03/2022 15,500 -1.00 ▼ -6.45 16,500 16,600 15,500 158,600 2,458,300,000
25/03/2022 17,000 -0.10 ▼ -0.59 17,100 18,000 15,400 297,600 5,059,200,000
24/03/2022 17,400 2.20 ▲ 12.64 15,200 17,400 15,700 115,300 2,006,220,000
23/03/2022 15,700 2.00 ▲ 12.74 13,700 15,700 13,900 197,300 3,097,610,000
22/03/2022 14,400 0.70 ▲ 4.86 13,700 14,700 12,900 262,700 3,782,880,000
21/03/2022 13,300 0.10 ▲ 0.75 13,200 14,500 12,800 134,700 1,791,510,000
18/03/2022 13,200 1.70 ▲ 12.88 11,500 13,200 12,600 245,800 3,244,560,000
17/03/2022 12,000 1.50 ▲ 12.50 10,500 12,000 10,600 41,300 495,600,000
16/03/2022 10,900 0.90 ▲ 8.26 10,000 10,900 10,000 17,600 191,840,000
15/03/2022 10,700 -0.10 ▼ -0.93 10,800 10,700 9,800 54,900 587,430,000
14/03/2022 10,500 -1.50 ▼ -14.29 12,000 12,000 10,200 42,500 446,250,000
11/03/2022 12,000 -0.60 ▼ -5.00 12,600 12,700 11,000 60,100 721,200,000
10/03/2022 12,900 0.20 ▲ 1.55 12,700 13,100 12,400 79,800 1,029,420,000
09/03/2022 13,200 1.50 ▲ 11.36 11,700 13,400 11,700 196,500 2,593,800,000
08/03/2022 11,700 1.50 ▲ 12.82 10,200 11,700 10,800 125,700 1,470,690,000
07/03/2022 10,500 1.30 ▲ 12.38 9,200 10,500 9,200 94,700 994,350,000
04/03/2022 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 28,600 260,260,000
03/03/2022 9,400 0.40 ▲ 4.26 9,000 9,700 8,900 16,900 158,860,000
02/03/2022 9,200 0.10 ▲ 1.09 9,100 9,200 9,000 1,800 16,560,000
01/03/2022 9,100 -0.10 ▼ -1.10 9,200 9,500 9,000 8,700 79,170,000
28/02/2022 9,000 0.00 ■■ 0.00 9,000 9,600 9,000 15,700 141,300,000
25/02/2022 9,100 0.20 ▲ 2.20 8,900 9,500 8,800 11,600 105,560,000
24/02/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 12,100 107,690,000
23/02/2022 8,900 0.10 ▲ 1.12 8,800 9,000 8,700 13,700 121,930,000
22/02/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 15,000 133,500,000
21/02/2022 8,900 0.00 ■■ 0.00 8,900 9,100 8,800 9,300 82,770,000
18/02/2022 9,000 0.10 ▲ 1.11 8,900 9,000 8,800 12,400 111,600,000
17/02/2022 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 8,300 74,700,000
16/02/2022 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 6,300 56,700,000
15/02/2022 9,000 0.60 ▲ 6.67 8,400 9,100 9,000 7,600 68,400,000
14/02/2022 9,000 0.00 ■■ 0.00 9,000 9,000 7,700 9,100 81,900,000
11/02/2022 9,000 -0.10 ▼ -1.11 9,100 9,100 9,000 8,700 78,300,000
10/02/2022 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 7,000 63,000,000
09/02/2022 9,000 0.10 ▲ 1.11 8,900 9,100 8,800 16,100 144,900,000
08/02/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 19,600 174,440,000
07/02/2022 8,700 0.10 ▲ 1.15 8,600 8,900 8,700 8,900 77,430,000
28/01/2022 8,600 -0.10 ▼ -1.16 8,700 8,800 8,500 10,600 91,160,000
27/01/2022 8,700 0.10 ▲ 1.15 8,600 8,700 8,600 2,600 22,620,000
26/01/2022 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 6,600 56,760,000
25/01/2022 8,600 -0.20 ▼ -2.33 8,800 8,700 8,600 3,600 30,960,000
24/01/2022 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 13,700 119,190,000
21/01/2022 8,600 -0.10 ▼ -1.16 8,700 8,900 8,600 1,800 15,480,000
20/01/2022 8,700 0.40 ▲ 4.60 8,300 9,000 8,300 2,000 17,400,000
19/01/2022 9,000 0.60 ▲ 6.67 8,400 9,200 8,200 1,400 12,600,000
18/01/2022 8,500 -1.00 ▼ -11.76 9,500 9,500 8,100 3,100 26,350,000
17/01/2022 8,900 0.40 ▲ 4.49 8,500 9,700 8,900 7,900 70,310,000
14/01/2022 8,900 0.10 ▲ 1.12 8,800 9,100 8,000 8,400 74,760,000
13/01/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 34,700 308,830,000
12/01/2022 9,100 -0.90 ▼ -9.89 10,000 9,100 8,800 19,500 177,450,000
11/01/2022 9,800 0.40 ▲ 4.08 9,400 10,600 9,600 43,600 427,280,000
10/01/2022 9,600 0.40 ▲ 4.17 9,200 9,600 9,300 29,400 282,240,000
07/01/2022 9,500 0.70 ▲ 7.37 8,800 9,500 8,900 50,000 475,000,000
06/01/2022 9,500 0.60 ▲ 6.32 8,900 9,500 8,700 20,600 195,700,000
05/01/2022 8,900 -0.20 ▼ -2.25 9,100 9,100 8,500 18,300 162,870,000
04/01/2022 9,000 -0.30 ▼ -3.33 9,300 9,700 8,600 14,600 131,400,000
31/12/2021 9,600 -0.50 ▼ -5.21 9,600 9,900 9,000 8,500 81,600,000
30/12/2021 9,900 0.90 ▲ 9.09 9,000 10,000 9,000 7,500 74,250,000
29/12/2021 9,000 -0.10 ▼ -1.11 9,100 9,300 8,800 14,300 128,700,000
22/12/2021 9,000 -0.10 ▼ -1.11 9,100 9,600 8,900 12,500 112,500,000
21/12/2021 9,400 -0.60 ▼ -6.38 10,000 9,800 9,000 16,800 157,920,000
20/12/2021 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 2,300 23,000,000
17/12/2021 10,000 -0.10 ▼ -1.00 10,100 10,400 9,900 11,700 117,000,000
16/12/2021 9,800 -0.70 ▼ -7.14 10,500 10,500 9,800 48,100 471,380,000
15/12/2021 10,600 -0.20 ▼ -1.89 10,800 10,700 10,300 7,500 79,500,000
14/12/2021 10,800 0.20 ▲ 1.85 10,600 10,800 10,700 9,600 103,680,000
13/12/2021 10,700 0.10 ▲ 0.93 10,600 10,800 10,300 7,200 77,040,000
10/12/2021 10,800 -0.10 ▼ -0.93 10,900 10,800 10,500 6,100 65,880,000
09/12/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 6,000 65,400,000
08/12/2021 10,600 0.00 ■■ 0.00 10,600 11,000 10,600 12,400 131,440,000
07/12/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 7,400 79,920,000
06/12/2021 10,600 -0.50 ▼ -4.72 11,100 11,100 10,600 6,200 65,720,000
03/12/2021 11,300 -0.30 ▼ -2.65 11,600 11,400 10,800 11,600 131,080,000
02/12/2021 11,400 0.30 ▲ 2.63 11,100 12,400 11,200 7,600 86,640,000
01/12/2021 11,500 0.50 ▲ 4.35 11,000 11,500 10,800 6,200 71,300,000
30/11/2021 11,000 0.10 ▲ 0.91 10,900 11,100 11,000 10,900 119,900,000
29/11/2021 11,000 -0.30 ▼ -2.73 11,300 11,500 10,600 18,200 200,200,000
26/11/2021 11,200 -0.30 ▼ -2.68 11,500 11,500 10,100 8,000 89,600,000
25/11/2021 11,500 0.10 ▲ 0.87 11,400 11,800 11,400 19,500 224,250,000
24/11/2021 11,100 0.50 ▲ 4.50 10,600 12,100 10,900 12,900 143,190,000
23/11/2021 11,000 -0.20 ▼ -1.82 11,200 11,000 10,400 24,100 265,100,000
22/11/2021 11,100 -0.90 ▼ -8.11 12,000 11,800 11,100 18,300 203,130,000
19/11/2021 12,200 -0.10 ▼ -0.82 12,300 12,800 11,000 25,200 307,440,000
18/11/2021 12,400 0.00 ■■ 0.00 12,400 13,200 11,800 23,700 293,880,000
17/11/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,300 28,000 352,800,000
16/11/2021 12,500 -0.30 ▼ -2.40 12,800 12,900 12,500 19,200 240,000,000
15/11/2021 12,800 0.40 ▲ 3.13 12,400 13,200 12,500 40,100 513,280,000
12/11/2021 12,800 0.70 ▲ 5.47 12,100 12,900 12,100 66,500 851,200,000
11/11/2021 12,300 0.10 ▲ 0.81 12,200 13,500 12,000 44,000 541,200,000
10/11/2021 12,300 -0.20 ▼ -1.63 12,500 12,400 12,000 37,500 461,250,000
09/11/2021 12,300 -0.30 ▼ -2.44 12,600 12,600 12,200 25,800 317,340,000
08/11/2021 12,400 -0.40 ▼ -3.23 12,800 12,800 12,400 41,000 508,400,000
05/11/2021 12,800 0.30 ▲ 2.34 12,500 14,300 12,500 22,500 288,000,000
04/11/2021 12,600 -0.20 ▼ -1.59 12,800 12,800 12,300 3,750 47,250,000
03/11/2021 12,600 -0.40 ▼ -3.17 13,000 13,000 12,600 71,000 894,600,000
02/11/2021 12,900 -0.30 ▼ -2.33 13,200 13,100 12,800 72,400 933,960,000
01/11/2021 13,100 -0.50 ▼ -3.82 13,600 13,400 13,100 48,400 634,040,000
29/10/2021 13,500 0.40 ▲ 2.96 13,100 14,000 13,300 124,000 1,674,000,000
28/10/2021 13,000 0.00 ■■ 0.00 13,000 13,700 12,600 158,900 2,065,700,000
27/10/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 3,730 48,490,000
26/10/2021 13,300 0.00 ■■ 0.00 13,300 13,500 12,500 47,200 627,760,000
25/10/2021 13,400 -0.50 ▼ -3.73 13,900 13,900 13,200 53,400 715,560,000
22/10/2021 13,600 -0.50 ▼ -3.68 14,100 14,400 13,600 48,400 658,240,000
21/10/2021 13,900 0.70 ▲ 5.04 13,200 14,700 13,300 72,400 1,006,360,000
20/10/2021 13,400 0.20 ▲ 1.49 13,200 14,500 13,000 92,800 1,243,520,000
19/10/2021 13,500 0.30 ▲ 2.22 13,200 13,900 12,700 49,500 668,250,000
18/10/2021 13,100 1.40 ▲ 10.69 11,700 13,400 11,800 121,800 1,595,580,000
15/10/2021 11,700 -0.10 ▼ -0.85 11,800 12,000 11,500 24,200 283,140,000
14/10/2021 11,900 -0.10 ▼ -0.84 12,000 12,000 11,000 12,300 146,370,000
13/10/2021 12,300 0.50 ▲ 4.07 11,800 12,400 11,600 24,000 295,200,000
12/10/2021 12,400 0.60 ▲ 4.84 11,800 12,500 11,100 64,500 799,800,000
11/10/2021 12,000 -0.90 ▼ -7.50 12,900 12,400 11,200 46,100 553,200,000
08/10/2021 12,700 -0.10 ▼ -0.79 12,800 13,100 12,600 14,500 184,150,000
07/10/2021 12,700 -1.40 ▼ -11.02 14,100 15,000 12,400 55,800 708,660,000
06/10/2021 14,200 1.80 ▲ 12.68 12,400 14,200 12,400 111,000 1,576,200,000
05/10/2021 12,500 1.60 ▲ 12.80 10,900 12,500 11,200 100,800 1,260,000,000
04/10/2021 10,900 1.40 ▲ 12.84 9,900 10,900 9,800 134,900 1,470,410,000
01/10/2021 9,300 -0.60 ▼ -6.45 9,900 10,400 9,300 10,500 97,650,000
30/09/2021 10,000 0.20 ▲ 2.00 9,800 10,400 9,700 50,900 509,000,000
29/09/2021 10,000 0.40 ▲ 4.00 9,600 11,000 8,900 11,900 119,000,000
28/09/2021 10,000 -0.60 ▼ -6.00 11,200 10,000 9,200 3,300 33,000,000
27/09/2021 10,500 -0.70 ▼ -6.67 11,200 12,500 9,600 33,500 351,750,000
24/09/2021 11,200 -1.00 ▼ -8.93 12,200 12,000 11,100 22,400 250,880,000
23/09/2021 12,000 -0.40 ▼ -3.33 12,400 12,900 11,600 19,500 234,000,000
22/09/2021 13,000 1.30 ▲ 10.00 11,700 13,100 11,900 42,600 553,800,000
21/09/2021 12,200 0.60 ▲ 4.92 11,600 12,500 10,800 57,400 700,280,000
20/09/2021 11,800 1.50 ▲ 12.71 10,300 11,800 10,500 37,000 436,600,000
17/09/2021 11,800 1.50 ▲ 12.71 10,300 11,800 10,000 46,700 551,060,000
16/09/2021 10,400 1.30 ▲ 12.50 9,100 10,400 9,100 52,100 541,840,000
15/09/2021 9,100 -0.10 ▼ -1.10 9,200 9,200 9,100 1,900 17,290,000
14/09/2021 9,000 0.00 ■■ 0.00 9,000 9,500 8,900 9,000 81,000,000
13/09/2021 9,500 0.50 ▲ 5.26 9,000 9,500 8,800 10,300 97,850,000
10/09/2021 9,500 0.20 ▲ 2.11 9,300 9,500 9,000 7,300 69,350,000
09/09/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,300 12,090,000
08/09/2021 9,100 0.00 ■■ 0.00 9,100 9,400 8,900 25,700 233,870,000
07/09/2021 9,000 0.00 ■■ 0.00 9,000 9,500 8,900 9,000 81,000,000
06/09/2021 9,000 0.20 ▲ 2.22 8,800 10,100 9,000 11,400 102,600,000
01/09/2021 9,000 0.20 ▲ 2.22 8,800 10,100 8,100 11,400 102,600,000
31/08/2021 8,900 0.60 ▲ 6.74 8,300 9,500 8,000 23,900 212,710,000
30/08/2021 8,900 0.60 ▲ 6.74 8,300 8,900 7,600 200 1,780,000
27/08/2021 9,100 0.40 ▲ 4.40 8,700 9,100 8,000 2,000 18,200,000
26/08/2021 8,700 0.30 ▲ 3.45 8,400 9,600 8,700 3,300 28,710,000
25/08/2021 9,100 0.00 ■■ 0.00 9,100 10,400 8,000 7,500 68,250,000
24/08/2021 9,000 0.00 ■■ 0.00 9,000 10,300 9,000 1,200 10,800,000
23/08/2021 8,900 0.50 ▲ 5.62 8,400 9,600 8,900 2,100 18,690,000
20/08/2021 8,200 -1.00 ▼ -12.20 9,200 8,500 8,200 4,800 39,360,000
19/08/2021 9,000 0.00 ■■ 0.00 9,000 10,300 9,000 700 6,300,000
18/08/2021 8,900 -0.60 ▼ -6.74 9,500 10,000 8,900 2,700 24,030,000
17/08/2021 9,000 0.10 ▲ 1.11 8,900 10,200 9,000 600 5,400,000
16/08/2021 9,000 0.70 ▲ 7.78 8,300 9,500 8,500 11,800 106,200,000
13/08/2021 8,500 0.50 ▲ 5.88 8,000 8,500 8,100 9,700 82,450,000
12/08/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
11/08/2021 8,000 0.30 ▲ 3.75 7,700 8,100 8,000 5,500 44,000,000
10/08/2021 8,000 1.00 ▲ 12.50 7,000 8,000 7,600 23,900 191,200,000
09/08/2021 7,000 -0.60 ▼ -8.57 7,600 7,000 7,000 1,800 12,600,000
06/08/2021 7,900 0.40 ▲ 5.06 7,500 7,900 7,500 2,100 16,590,000
05/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,300 39,750,000
04/08/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,000 4,800 36,960,000
03/08/2021 7,500 -7.70 ▼ -102.67 7,700 0 0 0 0
02/08/2021 7,500 -0.30 ▼ -4.00 7,800 7,800 7,500 6,700 50,250,000
30/07/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 300 2,340,000
29/07/2021 7,800 -0.30 ▼ -3.85 8,100 7,800 7,800 2,900 22,620,000
28/07/2021 8,000 0.70 ▲ 8.75 7,300 8,300 8,000 600 4,800,000
27/07/2021 8,500 1.10 ▲ 12.94 7,400 8,500 7,200 1,100 9,350,000
26/07/2021 7,800 -0.60 ▼ -7.69 8,500 7,800 7,200 300 2,340,000
23/07/2021 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 200 1,680,000
22/07/2021 8,500 -0.80 ▼ -9.41 9,300 8,500 8,500 200 1,700,000
21/07/2021 9,100 0.70 ▲ 7.69 8,400 9,600 9,100 300 2,730,000
20/07/2021 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
19/07/2021 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
16/07/2021 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
15/07/2021 8,400 0.60 ▲ 7.14 7,800 8,400 8,400 100 840,000
14/07/2021 8,300 1.00 ▲ 12.05 7,300 8,300 7,300 600 4,980,000
13/07/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 3,000 21,900,000
12/07/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 4,300 31,390,000
09/07/2021 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 4,800 35,040,000
08/07/2021 7,300 -1.10 ▼ -15.07 8,400 7,300 7,200 1,300 9,490,000
07/07/2021 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 5,000 42,000,000
06/07/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,500 29,750,000
05/07/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,500 12,750,000
02/07/2021 8,500 0.30 ▲ 3.53 8,200 9,400 8,300 15,000 127,500,000
01/07/2021 8,200 -0.30 ▼ -3.66 8,500 8,400 8,100 11,100 91,020,000
30/06/2021 8,500 -0.10 ▼ -1.18 8,600 8,600 8,400 14,800 125,800,000
29/06/2021 8,900 -0.40 ▼ -4.49 9,300 9,200 8,500 11,300 100,570,000
28/06/2021 8,600 -0.70 ▼ -8.14 9,300 10,000 8,500 7,700 66,220,000
25/06/2021 9,000 -0.30 ▼ -3.33 9,300 9,300 9,000 19,000 171,000,000
24/06/2021 9,600 -0.90 ▼ -9.38 10,500 10,200 9,000 5,700 54,720,000
23/06/2021 10,300 0.50 ▲ 4.85 9,800 11,200 10,300 4,800 49,440,000
22/06/2021 9,500 -1.00 ▼ -10.53 10,500 10,200 9,500 34,000 323,000,000
21/06/2021 10,300 0.80 ▲ 7.77 9,500 10,900 9,600 54,300 559,290,000
18/06/2021 10,000 1.10 ▲ 11.00 8,900 10,000 8,800 21,900 219,000,000
17/06/2021 8,800 0.30 ▲ 3.41 8,500 8,900 8,800 1,200 10,560,000
16/06/2021 8,900 0.40 ▲ 4.49 8,500 8,900 8,500 10,400 92,560,000
15/06/2021 8,500 0.50 ▲ 5.88 8,000 9,200 8,500 13,300 113,050,000
14/06/2021 8,500 0.60 ▲ 7.06 7,900 8,500 8,000 11,300 96,050,000
11/06/2021 8,300 0.20 ▲ 2.41 8,100 8,300 7,100 14,100 117,030,000
10/06/2021 8,000 -0.40 ▼ -5.00 8,400 8,600 7,900 7,100 56,800,000
09/06/2021 8,400 -1.10 ▼ -13.10 9,500 8,400 8,400 2,000 16,800,000
08/06/2021 9,500 1.00 ▲ 10.53 8,500 9,700 9,500 1,100 10,450,000
07/06/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
04/06/2021 8,600 0.70 ▲ 8.14 7,900 9,000 7,900 14,500 124,700,000
03/06/2021 8,200 0.60 ▲ 7.32 7,600 8,700 7,000 2,500 20,500,000
02/06/2021 8,400 0.00 ■■ 0.00 8,400 8,400 7,500 1,200 10,080,000
01/06/2021 8,500 0.50 ▲ 5.88 8,000 8,600 7,500 2,200 18,700,000
31/05/2021 8,500 1.00 ▲ 11.76 7,600 8,600 7,700 600 5,100,000
28/05/2021 7,700 0.10 ▲ 1.30 7,600 7,700 7,000 7,300 56,210,000
27/05/2021 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 9,100 70,070,000
26/05/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,200 19,000 144,400,000
25/05/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 1,500 11,400,000
24/05/2021 7,900 -0.10 ▼ -1.27 8,000 8,000 7,400 1,000 7,900,000
21/05/2021 8,100 0.00 ■■ 0.00 8,100 8,200 7,100 1,400 11,340,000
20/05/2021 7,900 -0.20 ▼ -2.53 8,100 8,100 7,900 7,000 55,300,000
19/05/2021 8,500 0.30 ▲ 3.53 8,200 8,600 8,000 7,900 67,150,000
18/05/2021 8,600 0.80 ▲ 9.30 7,800 8,800 7,800 9,500 81,700,000
17/05/2021 8,200 -0.40 ▼ -4.88 8,600 8,300 7,400 34,000 278,800,000
14/05/2021 8,400 0.40 ▲ 4.76 8,000 8,800 8,000 14,500 121,800,000
13/05/2021 8,700 -0.40 ▼ -4.60 9,100 8,900 7,800 26,600 231,420,000
12/05/2021 8,800 0.80 ▲ 9.09 8,000 9,200 8,700 54,800 482,240,000
11/05/2021 8,100 1.00 ▲ 12.35 7,100 8,100 7,800 7,800 63,180,000
10/05/2021 7,100 0.90 ▲ 12.68 6,200 7,100 7,000 30,000 213,000,000
07/05/2021 6,600 0.50 ▲ 7.58 6,100 6,600 6,100 27,100 178,860,000
06/05/2021 6,200 0.60 ▲ 9.68 5,600 6,200 6,000 2,800 17,360,000
05/05/2021 5,900 0.40 ▲ 6.78 5,500 6,300 5,400 4,000 23,600,000
04/05/2021 6,200 0.30 ▲ 4.84 5,900 6,200 5,400 1,700 10,540,000
29/04/2021 5,600 -0.70 ▼ -12.50 6,300 6,300 5,500 4,100 22,960,000
28/04/2021 6,300 0.30 ▲ 4.76 6,000 6,300 6,300 8,400 52,920,000
27/04/2021 6,000 0.40 ▲ 6.67 5,600 6,000 6,000 100 600,000
26/04/2021 6,000 0.40 ▲ 6.67 5,600 6,000 5,600 4,200 25,200,000
23/04/2021 5,500 -0.90 ▼ -16.36 6,400 6,000 5,500 25,600 140,800,000
22/04/2021 6,400 -1.10 ▼ -17.19 7,500 7,100 6,400 19,100 122,240,000
20/04/2021 7,100 0.10 ▲ 1.41 7,000 7,600 7,100 6,900 48,990,000
19/04/2021 7,800 0.60 ▲ 7.69 7,200 8,000 6,500 14,300 111,540,000
16/04/2021 6,300 0.00 ■■ 0.00 6,300 7,200 6,300 24,500 154,350,000
15/04/2021 6,300 0.80 ▲ 12.70 5,500 6,300 6,300 12,200 76,860,000
14/04/2021 6,300 0.80 ▲ 12.70 5,500 6,300 5,300 19,500 122,850,000
13/04/2021 5,400 0.30 ▲ 5.56 5,100 5,800 5,300 22,700 122,580,000
12/04/2021 5,500 0.70 ▲ 12.73 4,800 5,500 4,800 23,700 130,350,000
09/04/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 10,900 53,410,000
08/04/2021 4,800 0.20 ▲ 4.17 4,600 5,000 4,800 8,100 38,880,000
07/04/2021 4,700 0.10 ▲ 2.13 4,600 4,700 4,500 4,900 23,030,000
06/04/2021 4,500 0.00 ■■ 0.00 4,500 5,000 4,500 2,500 11,250,000
05/04/2021 4,500 0.00 ■■ 0.00 4,300 4,500 4,500 2,900 13,050,000
02/04/2021 4,500 0.20 ▲ 4.44 4,300 4,600 4,500 3,900 17,550,000
01/04/2021 4,400 0.20 ▲ 4.55 4,200 4,400 4,300 1,700 7,480,000
31/03/2021 4,100 -0.70 ▼ -17.07 4,800 4,800 4,100 13,000 53,300,000
30/03/2021 4,800 -0.80 ▼ -16.67 5,600 5,600 4,800 26,100 125,280,000
29/03/2021 5,000 -0.20 ▼ -4.00 5,200 5,900 5,000 800 4,000,000
26/03/2021 5,200 0.60 ▲ 11.54 4,600 5,200 5,000 34,700 180,440,000
25/03/2021 4,600 0.60 ▲ 13.04 4,000 4,600 4,500 38,500 177,100,000
24/03/2021 4,000 0.50 ▲ 12.50 3,500 4,000 3,900 27,100 108,400,000
23/03/2021 3,900 0.50 ▲ 12.82 3,400 3,900 3,400 600 2,340,000
22/03/2021 3,300 -0.50 ▼ -15.15 3,800 3,600 3,300 18,800 62,040,000
19/03/2021 3,800 -0.20 ▼ -5.26 4,000 3,900 3,700 8,600 32,680,000
18/03/2021 4,000 -0.40 ▼ -10.00 4,400 4,100 3,800 11,400 45,600,000
17/03/2021 4,400 0.30 ▲ 6.82 4,100 4,400 4,400 200 880,000
16/03/2021 4,100 0.50 ▲ 12.20 3,600 4,100 3,600 7,500 30,750,000
15/03/2021 3,500 -0.60 ▼ -17.14 4,100 4,000 3,500 1,200 4,200,000
12/03/2021 5,000 0.40 ▲ 8.00 4,600 5,000 4,000 5,700 28,500,000
11/03/2021 4,300 0.20 ▲ 4.65 4,100 4,700 4,100 32,400 139,320,000
10/03/2021 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 11,400 46,740,000
09/03/2021 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 19,300 69,480,000
08/03/2021 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 28,800 92,160,000
05/03/2021 3,000 0.30 ▲ 10.00 2,700 3,000 2,700 6,800 20,400,000
04/03/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
03/03/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 15,000 40,500,000
02/03/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 3,000 8,100,000
01/03/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
26/02/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
25/02/2021 2,700 0.20 ▲ 7.41 2,500 2,700 2,700 100 270,000
24/02/2021 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 1,700 4,080,000
23/02/2021 2,700 0.30 ▲ 11.11 2,400 2,700 2,400 3,300 8,910,000
19/02/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
18/02/2021 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 1,700 4,760,000
17/02/2021 2,500 -0.10 ▼ -4.00 2,600 2,500 2,500 4,600 11,500,000
09/02/2021 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 3,600 9,360,000
08/02/2021 2,600 0.20 ▲ 7.69 2,700 2,600 2,600 100 260,000
05/02/2021 2,400 -0.30 ▼ -12.50 2,700 3,100 2,400 4,100 9,840,000
04/01/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
31/12/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 3,100 7,130,000
30/12/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
29/12/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
28/12/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
27/12/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
25/12/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
24/12/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
23/12/2020 2,300 0.30 ▲ 13.04 2,000 2,300 2,100 1,510 3,473,000
22/12/2020 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 10 20,000
21/12/2020 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 90 171,000
18/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/12/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 60 102,000
16/12/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
15/12/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/12/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/12/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
09/12/2020 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 540 864,000
08/12/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
07/12/2020 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 10 18,000
03/12/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
02/12/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
01/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
30/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
27/11/2020 2,900 -1.90 ▼ -65.52 1,900 0 0 0 0
26/11/2020 2,900 -1.90 ▼ -65.52 1,900 0 0 0 0
25/11/2020 2,900 -1.90 ▼ -65.52 1,900 0 0 0 0
24/11/2020 2,900 -1.90 ▼ -65.52 1,900 0 0 0 0
23/11/2020 2,900 -1.90 ▼ -65.52 1,900 0 0 0 0
20/11/2020 2,900 0.80 ▲ 27.59 2,100 2,900 1,300 500 1,450,000
19/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
18/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
17/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
16/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
13/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
10/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
09/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
06/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
05/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
04/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
03/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
02/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
30/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
29/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
28/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
27/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
26/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
23/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
22/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
21/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
20/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
19/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
16/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
14/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
13/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
12/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
09/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
07/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
02/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
01/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
28/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
25/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
24/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
23/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
22/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
21/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
18/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
17/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
16/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
15/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
14/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
11/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
10/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
09/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
08/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
07/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
04/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
03/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
01/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
31/08/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
28/08/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
27/08/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
26/08/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
25/08/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
24/08/2020 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 900 1,890,000
21/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/08/2020 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 200 480,000
19/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/08/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10,000 25,000,000
14/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
12/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
07/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
03/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
31/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
29/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
28/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
22/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/07/2020 2,500 0.70 ▲ 28.00 1,800 2,500 2,500 10 25,000
17/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
16/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
15/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
14/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
13/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
10/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
09/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
08/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
07/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
06/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
03/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
02/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
01/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
30/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
26/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
25/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
24/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
23/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
19/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
18/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
16/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
12/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
11/06/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
10/06/2020 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 10 18,000
09/06/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
08/06/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 300 480,000
06/06/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
05/06/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
04/06/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
03/06/2020 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 100 160,000
02/06/2020 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 100 160,000
01/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
29/05/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 10 18,000
28/05/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 10 18,000
27/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 30 51,000
26/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/05/2020 1,700 -0.20 ▼ -11.76 1,900 1,900 1,700 920 1,564,000
22/05/2020 1,700 -0.20 ▼ -11.76 1,900 1,900 1,700 920 1,564,000
21/05/2020 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 50 95,000
20/05/2020 1,700 -0.20 ▼ -11.76 1,900 1,900 1,700 230 391,000
15/05/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
14/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
12/05/2020 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
11/05/2020 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
07/05/2020 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
06/05/2020 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
05/05/2020 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
01/05/2020 2,000 -1.00 ▼ -50.00 3,000 2,000 1,800 40 80,000
30/04/2020 2,000 -1.00 ▼ -50.00 3,000 2,000 1,800 40 80,000
29/04/2020 2,000 -1.00 ▼ -50.00 3,000 2,000 1,800 40 80,000
24/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
01/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
04/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
03/02/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
31/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
30/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
31/12/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
30/12/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/12/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/12/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/12/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/12/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/12/2019 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 10 30,000
19/12/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/12/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
16/12/2019 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/12/2019 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 100 240,000
12/12/2019 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
11/12/2019 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 20 42,000
10/12/2019 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 10 19,000
09/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/11/2019 1,700 -1.00 ▼ -58.82 2,700 1,700 1,700 10 17,000
19/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
14/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
06/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
04/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
01/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
31/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
30/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
29/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
28/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
22/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
14/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
04/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
03/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
02/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
30/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
26/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/09/2019 2,700 -2.70 ▼ -100.00 2,400 0 0 0 0
17/09/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
16/09/2019 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 10 24,000
13/09/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
12/09/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
11/09/2019 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 10 28,000
10/09/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 550 1,430,000
09/09/2019 2,300 -2.30 ▼ -100.00 2,000 0 0 0 0
06/09/2019 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 13,100 30,130,000
05/09/2019 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
03/09/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 1,690 3,380,000
30/08/2019 1,900 -0.30 ▼ -15.79 2,200 1,900 1,900 60 114,000
28/08/2019 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 10 22,000
27/08/2019 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 10 25,000
22/08/2019 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 30 87,000
19/08/2019 3,200 -0.40 ▼ -12.50 3,600 4,100 3,200 110 352,000
16/08/2019 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
15/08/2019 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 10 32,000
14/08/2019 2,300 -0.30 ▼ -13.04 2,600 2,900 2,300 240 552,000
13/08/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 10 26,000
12/08/2019 2,300 0.20 ▲ 8.70 2,100 2,400 1,800 350 805,000
09/08/2019 2,100 0.20 ▲ 9.52 1,900 2,100 2,000 140 294,000
08/08/2019 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 10 19,000
07/08/2019 1,700 -0.20 ▼ -11.76 1,900 1,700 1,700 2,020 3,434,000
25/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
26/06/2019 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 50 95,000
21/06/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
20/06/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
30/05/2019 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 100 180,000
29/05/2019 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 100 180,000
22/05/2019 1,900 -0.20 ▼ -10.53 2,100 1,900 1,900 140 266,000
21/05/2019 1,900 -0.20 ▼ -10.53 2,100 1,900 1,900 140 266,000
17/05/2019 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 10 21,000
16/05/2019 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 10 21,000
15/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 80 152,000
14/05/2019 1,900 -0.20 ▼ -10.53 2,100 1,900 1,900 30 57,000
13/05/2019 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 310 651,000
12/05/2019 2,300 -0.40 ▼ -17.39 2,700 3,100 2,300 120 276,000
10/05/2019 2,300 -0.40 ▼ -17.39 2,700 3,100 2,300 120 276,000
09/05/2019 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 10 27,000
08/05/2019 2,800 -0.40 ▼ -14.29 3,200 3,600 2,800 50 140,000
07/05/2019 2,900 -0.40 ▼ -13.79 3,300 3,700 2,900 30 87,000
06/05/2019 3,300 -0.10 ▼ -3.03 3,400 3,300 3,300 20 66,000
05/04/2019 3,400 -0.50 ▼ -14.71 3,900 3,400 3,400 100 340,000
04/04/2019 3,400 -0.50 ▼ -14.71 3,900 3,400 3,400 100 340,000
28/03/2019 3,900 0.50 ▲ 12.82 3,400 3,900 3,900 20 78,000
25/03/2019 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 20 68,000
22/03/2019 2,900 -0.40 ▼ -13.79 3,300 3,700 2,900 180 522,000
21/03/2019 3,200 0.30 ▲ 9.38 2,900 3,300 3,200 60 192,000
06/03/2019 2,900 -0.50 ▼ -17.24 3,400 2,900 2,900 100 290,000
19/02/2019 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 10 34,000
15/02/2019 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 140 448,000
01/02/2019 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 60 192,000
28/01/2019 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 30 90,000
02/01/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/12/2018 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 200 520,000
27/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/12/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 100 300,000
07/12/2018 2,300 -1.50 ▼ -65.22 3,800 5,000 2,300 7,600 17,480,000
06/12/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
05/12/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
04/12/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
03/12/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
29/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
28/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
27/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
26/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
23/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
22/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
21/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
20/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
19/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
16/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
15/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
14/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
13/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
12/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
09/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
08/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
07/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
06/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
05/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
02/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
01/11/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
31/10/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
30/10/2018 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 800 3,040,000
29/10/2018 3,500 0.20 ▲ 5.71 3,300 3,500 3,500 900 3,150,000
26/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
25/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
23/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
22/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
19/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
18/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
17/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
16/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
15/10/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 700 2,310,000
12/10/2018 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 800 2,560,000
11/10/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/10/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/10/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/10/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 300 900,000
05/10/2018 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 200 580,000
04/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
03/10/2018 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 100 270,000
02/10/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
01/10/2018 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 1,100 3,300,000
28/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
26/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
14/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/09/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 500 1,350,000
11/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/09/2018 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 300 780,000
04/09/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
31/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
29/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
28/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
22/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/08/2018 2,500 0.10 ▲ 4.00 2,400 2,500 2,500 500 1,250,000
20/08/2018 2,100 -2.40 ▼ -114.29 2,400 0 0 0 0
17/08/2018 2,100 -2.40 ▼ -114.29 2,400 0 0 0 0
16/08/2018 2,100 -0.30 ▼ -14.29 2,400 2,600 2,100 4,600 9,660,000
15/08/2018 2,100 -0.30 ▼ -14.29 2,400 2,600 2,100 2,100 4,410,000
14/08/2018 2,500 0.20 ▲ 8.00 2,300 2,500 2,000 2,900 7,250,000
13/08/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
10/08/2018 2,300 -0.20 ▼ -8.70 2,500 2,300 2,300 400 920,000
09/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
07/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
03/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/08/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/07/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/07/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/07/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/07/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/07/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,200 600 1,500,000
23/07/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,200 800 2,000,000
20/07/2018 2,500 0.10 ▲ 4.00 2,400 2,500 2,100 1,700 4,250,000
19/07/2018 2,500 0.20 ▲ 8.00 2,300 2,500 2,000 800 2,000,000
18/07/2018 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 100 230,000
17/07/2018 2,700 -0.10 ▼ -3.70 2,800 2,700 2,400 700 1,890,000
16/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,400 800 2,240,000
13/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 700 1,960,000
12/07/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 300 840,000
11/07/2018 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 700 1,960,000
10/07/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,600 1,800 4,680,000
09/07/2018 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 1,000 2,400,000
06/07/2018 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 1,100 2,530,000
05/07/2018 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 100 210,000
04/07/2018 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 600 1,140,000
03/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/06/2018 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 100 170,000
15/06/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
14/06/2018 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 1,600 2,880,000
13/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
12/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
08/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
07/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/06/2018 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 2,000 3,200,000
05/06/2018 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 300 540,000
04/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
01/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
31/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
30/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
29/05/2018 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 1,300 2,080,000
28/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
25/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
24/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
23/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
21/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
18/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
17/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
16/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
15/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
14/05/2018 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 300 540,000
11/05/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
10/05/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
09/05/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
08/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
07/05/2018 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 100 190,000
04/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/04/2018 1,700 -0.30 ▼ -17.65 2,000 1,700 1,700 1,200 2,040,000
24/04/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
23/04/2018 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 100 200,000
20/04/2018 2,100 -0.20 ▼ -9.52 2,300 2,100 2,000 4,700 9,870,000
19/04/2018 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 2,400 5,520,000
18/04/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/04/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/04/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/04/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/04/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/04/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 1,000 2,700,000
06/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,300 1,200 3,240,000
05/04/2018 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 100 270,000
04/04/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/04/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
02/04/2018 3,100 0.30 ▲ 9.68 2,800 3,100 3,100 3,000 9,300,000
30/03/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
29/03/2018 2,800 -0.30 ▼ -10.71 3,100 2,800 2,800 200 560,000
28/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
23/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
22/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
19/03/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
16/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
15/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
12/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/03/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/03/2018 3,100 0.30 ▲ 9.68 2,800 3,100 3,100 1,500 4,650,000
05/03/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
02/03/2018 2,800 -0.20 ▼ -7.14 3,000 2,900 2,800 2,500 7,000,000
01/03/2018 2,900 -0.40 ▼ -13.79 3,300 3,300 2,900 1,200 3,480,000
28/02/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
27/02/2018 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 900 2,970,000
26/02/2018 3,200 0.00 ■■ 0.00 3,200 3,500 2,800 1,900 6,080,000
22/02/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
21/02/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
13/02/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
12/02/2018 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 2,100 6,720,000
09/02/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
08/02/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
07/02/2018 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 2,000 5,600,000
06/02/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/02/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/02/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/02/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,000 2,500,000
31/01/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/01/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
29/01/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/01/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/01/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,000 2,500,000
23/01/2018 2,400 -2.50 ▼ -104.17 2,500 0 0 0 0
22/01/2018 2,400 -2.50 ▼ -104.17 2,500 0 0 0 0
19/01/2018 2,400 -2.50 ▼ -104.17 2,500 0 0 0 0
18/01/2018 2,400 -2.50 ▼ -104.17 2,500 0 0 0 0
17/01/2018 2,400 -2.50 ▼ -104.17 2,500 0 0 0 0
16/01/2018 2,400 -2.50 ▼ -104.17 2,500 0 0 0 0
15/01/2018 2,400 -0.10 ▼ -4.17 2,500 2,500 2,400 3,700 8,880,000
12/01/2018 2,500 0.20 ▲ 8.00 2,300 2,500 2,400 3,800 9,500,000
11/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
10/01/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
09/01/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
08/01/2018 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 1,200 2,760,000
05/01/2018 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 10,800 25,920,000
04/01/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
03/01/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,000 8,400,000
02/01/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,000 8,400,000
29/12/2017 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
28/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/12/2017 2,100 0.20 ▲ 10.53 2,100 2,100 2,100 300 630,000
26/12/2017 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 1,300 2,470,000
25/12/2017 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 1,000 2,000,000
22/12/2017 2,100 -0.20 ▼ -8.70 2,100 2,100 2,100 500 1,050,000
21/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/12/2017 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 2,000 4,600,000
18/12/2017 2,400 0.30 ▲ 14.29 2,300 2,400 2,300 9,000 21,600,000
15/12/2017 2,100 0.20 ▲ 10.53 2,100 2,100 2,100 2,100 4,410,000
14/12/2017 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 800 1,520,000
13/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/12/2017 2,000 -0.30 ▼ -13.04 2,000 2,000 2,000 500 1,000,000
08/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/12/2017 2,300 0.20 ▲ 9.52 2,300 2,300 2,300 100 230,000
06/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/12/2017 2,000 0.00 ■■ 0.00 2,300 2,300 2,000 4,100 8,200,000
04/12/2017 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 100 200,000
01/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/11/2017 2,200 0.20 ▲ 10.00 2,200 2,200 2,200 100 220,000
28/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/11/2017 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 2,400 4,800,000
22/11/2017 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 100 220,000
21/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
20/11/2017 2,100 -0.30 ▼ -12.50 2,200 2,200 2,100 10,000 21,000,000
17/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/11/2017 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 100 240,000
14/11/2017 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 3,000 6,600,000
13/11/2017 2,400 -0.40 ▼ -14.29 2,400 2,400 2,400 500 1,200,000
10/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/10/2017 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 100 280,000
26/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/10/2017 2,600 0.30 ▲ 13.04 2,600 2,600 2,600 3,500 9,100,000
16/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/10/2017 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 0 0
11/10/2017 2,200 -0.30 ▼ -12.00 2,300 2,300 2,200 1,600 3,520,000
10/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/10/2017 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 0 0
04/10/2017 2,600 0.30 ▲ 13.04 2,400 2,600 2,400 600 1,560,000
03/10/2017 2,300 -0.30 ▼ -11.54 2,300 2,300 2,300 2,300 5,290,000
02/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
29/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/09/2017 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 100 260,000
27/09/2017 2,400 -0.40 ▼ -14.29 2,600 2,600 2,400 6,800 16,320,000
26/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/09/2017 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 900 2,520,000
21/09/2017 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
20/09/2017 2,700 0.30 ▲ 12.50 2,600 2,700 2,600 3,300 8,910,000
19/09/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 15,000 36,000,000
18/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
15/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
14/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 800 1,920,000
12/09/2017 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 200 480,000
11/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/09/2017 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 3,300 8,250,000
06/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2017 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 0 0
28/08/2017 2,300 -0.20 ▼ -8.00 2,400 2,400 2,300 10,400 23,920,000
25/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
24/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/08/2017 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 6,500 16,250,000
22/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,000 5,200,000
18/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/08/2017 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 0 0
15/08/2017 2,400 -0.30 ▼ -11.11 2,900 2,900 2,400 7,100 17,040,000
14/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 5,000 13,500,000
11/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/08/2017 2,700 -0.30 ▼ -10.00 2,900 2,900 2,700 4,200 11,340,000
08/08/2017 3,000 -0.10 ▼ -3.23 3,600 3,600 3,000 1,800 5,400,000
07/08/2017 3,100 -0.20 ▼ -6.06 3,700 3,700 3,100 1,600 4,960,000
04/08/2017 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 600 1,980,000
03/08/2017 3,000 0.30 ▲ 11.11 3,000 3,000 3,000 1,500 4,500,000
02/08/2017 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 3,000 8,100,000
01/08/2017 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 10,000 28,000,000
31/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/07/2017 2,800 0.30 ▲ 12.00 2,800 2,800 2,800 500 1,400,000
27/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/07/2017 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 500 1,250,000
25/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10,000 27,000,000
24/07/2017 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 500 1,350,000
21/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
18/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/07/2017 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 500 1,500,000
13/07/2017 2,800 -0.30 ▼ -9.68 2,800 3,000 2,800 1,300 3,640,000
12/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/07/2017 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 0 0
10/07/2017 3,200 0.30 ▲ 10.34 3,000 3,200 3,000 1,500 4,800,000
07/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/07/2017 2,900 -0.50 ▼ -14.71 2,900 2,900 2,900 0 0
04/07/2017 3,400 0.40 ▲ 13.33 2,900 3,400 2,900 3,700 12,580,000
03/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
30/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/06/2017 3,000 0.30 ▲ 11.11 3,000 3,000 3,000 7,400 22,200,000
21/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/06/2017 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 100 270,000
19/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
16/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/06/2017 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 300 900,000
08/06/2017 2,900 -0.10 ▼ -3.33 3,000 3,000 2,900 1,600 4,640,000
07/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
31/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,200 3,600,000
30/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,200 9,600,000
29/05/2017 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 100 300,000
26/05/2017 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 1,100 3,410,000
25/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
22/05/2017 3,000 0.10 ▲ 3.45 3,000 3,100 3,000 30,500 91,500,000
19/05/2017 2,900 -0.50 ▼ -14.71 3,100 3,100 2,900 4,800 13,920,000
18/05/2017 3,400 -0.10 ▼ -2.86 3,400 3,400 3,400 1,100 3,740,000
17/05/2017 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 7,500 26,250,000
16/05/2017 3,400 0.30 ▲ 9.68 3,300 3,400 3,300 3,000 10,200,000
15/05/2017 3,100 0.30 ▲ 10.71 2,800 3,100 2,800 200 620,000
09/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/05/2017 3,000 0.30 ▲ 11.11 3,000 3,000 3,000 100 300,000
04/05/2017 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 1,900 5,130,000
03/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/04/2017 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 200 600,000
27/04/2017 2,900 -0.20 ▼ -6.45 2,800 2,900 2,800 500 1,450,000
26/04/2017 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 1,000 3,100,000
25/04/2017 3,400 -0.50 ▼ -12.82 3,800 3,800 3,400 300 1,020,000
24/04/2017 3,900 -0.60 ▼ -13.33 3,900 3,900 3,900 2,300 8,970,000
21/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/04/2017 4,500 0.50 ▲ 12.50 4,500 4,500 4,500 100 450,000
19/04/2017 4,000 0.50 ▲ 14.29 3,700 4,000 3,700 800 3,200,000
18/04/2017 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 0 0
17/04/2017 3,700 0.00 ■■ 0.00 3,200 3,700 3,200 1,000 3,700,000
14/04/2017 3,700 -0.30 ▼ -7.50 3,700 3,700 3,700 9,700 35,890,000
13/04/2017 4,000 -0.60 ▼ -13.04 4,500 4,500 4,000 2,100 8,400,000
12/04/2017 4,600 0.60 ▲ 15.00 4,600 4,600 4,600 7,300 33,580,000
11/04/2017 4,000 0.50 ▲ 14.29 4,000 4,000 4,000 10,300 41,200,000
10/04/2017 3,500 0.40 ▲ 12.90 3,500 3,500 3,500 4,700 16,450,000
07/04/2017 3,100 0.30 ▲ 10.71 3,100 3,100 3,100 8,600 26,660,000
05/04/2017 2,800 0.20 ▲ 7.69 2,600 2,800 2,500 8,900 24,920,000
04/04/2017 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 3,100 8,060,000
03/04/2017 2,500 0.10 ▲ 4.17 2,300 2,600 2,300 7,300 18,250,000
31/03/2017 2,400 -0.20 ▼ -7.69 2,500 2,600 2,300 4,900 11,760,000
30/03/2017 2,600 -0.50 ▼ -16.13 2,600 2,600 2,500 1,900 4,940,000
29/03/2017 3,100 0.40 ▲ 14.81 3,200 3,200 2,700 3,700 11,470,000
28/03/2017 2,700 -0.20 ▼ -6.90 2,900 2,900 2,700 3,100 8,370,000
27/03/2017 2,900 0.30 ▲ 11.54 2,900 2,900 2,600 5,000 14,500,000
24/03/2017 2,600 0.10 ▲ 4.00 2,400 2,600 2,400 4,000 10,400,000
23/03/2017 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 3,100 7,750,000
22/03/2017 2,500 0.20 ▲ 8.70 2,500 2,500 2,500 100 250,000
21/03/2017 2,300 -0.10 ▼ -4.17 2,400 2,500 2,100 19,100 43,930,000
20/03/2017 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 200 480,000
17/03/2017 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 100 250,000
16/03/2017 2,600 -0.10 ▼ -3.70 2,500 2,600 2,500 1,100 2,860,000
15/03/2017 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 100 270,000
14/03/2017 3,000 -0.70 ▼ -18.92 3,000 3,000 3,000 300 900,000
13/03/2017 3,700 0.40 ▲ 12.12 2,900 3,700 2,900 4,700 17,390,000
10/03/2017 3,300 -0.50 ▼ -13.16 3,300 3,300 3,300 1,700 5,610,000
09/03/2017 3,800 -0.60 ▼ -13.64 3,800 3,800 3,800 1,500 5,700,000
08/03/2017 4,400 -0.70 ▼ -13.73 4,400 4,400 4,400 100 440,000
07/03/2017 5,100 0.60 ▲ 13.33 5,100 5,100 5,100 0 0
06/03/2017 4,500 -0.70 ▼ -13.46 5,900 5,900 4,500 500 2,250,000
03/03/2017 5,200 0.60 ▲ 13.04 5,200 5,200 5,200 200 1,040,000
02/03/2017 4,600 0.60 ▲ 15.00 4,600 4,600 4,600 100 460,000
01/03/2017 4,000 0.50 ▲ 14.29 4,000 4,000 4,000 1,800 7,200,000
28/02/2017 3,500 0.40 ▲ 12.90 3,500 3,500 3,500 1,600 5,600,000
27/02/2017 3,100 0.40 ▲ 14.81 3,100 3,100 3,100 1,100 3,410,000
24/02/2017 2,700 0.30 ▲ 12.50 2,700 2,700 2,700 1,100 2,970,000
23/02/2017 2,400 0.30 ▲ 14.29 2,400 2,400 2,400 600 1,440,000
22/02/2017 2,100 0.20 ▲ 10.53 2,100 2,100 2,100 100 210,000
21/02/2017 1,900 0.50 ▲ 35.71 1,900 1,900 1,900 300 570,000
20/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/12/2016 1,400 -0.80 ▼ -36.36 1,400 1,400 1,400 100 140,000
28/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/10/2016 2,200 -0.30 ▼ -12.00 2,200 2,200 2,200 100 220,000
07/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/10/2016 2,500 -0.40 ▼ -13.79 2,500 2,500 2,500 100 250,000
05/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/09/2016 2,900 -0.50 ▼ -14.71 2,900 2,900 2,900 100 290,000
06/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/08/2016 3,400 -0.50 ▼ -12.82 3,400 3,400 3,400 10,400 35,360,000
23/08/2016 3,900 -2.50 ▼ -39.06 3,900 3,900 3,900 300 1,170,000
22/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/07/2016 6,400 0.80 ▲ 14.29 6,400 6,400 6,400 100 640,000
30/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/06/2016 5,600 0.70 ▲ 14.29 5,600 5,600 5,600 100 560,000
10/06/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/06/2016 4,900 0.60 ▲ 13.95 4,900 4,900 4,900 100 490,000
08/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/05/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/05/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/05/2016 4,300 0.50 ▲ 13.16 4,300 4,300 4,300 100 430,000
26/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/05/2016 3,800 -0.50 ▼ -11.63 3,800 3,800 3,800 0 0
19/05/2016 4,300 0.40 ▲ 10.26 3,700 4,400 3,700 3,200 13,760,000
18/05/2016 3,900 0.40 ▲ 11.43 3,900 3,900 3,900 100 390,000
17/05/2016 3,500 0.40 ▲ 12.90 3,500 3,500 3,500 100 350,000
16/05/2016 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 2,400 7,440,000
13/05/2016 2,900 0.30 ▲ 11.54 2,800 2,900 2,800 1,300 3,770,000
12/05/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/05/2016 2,600 0.30 ▲ 13.04 2,600 2,600 2,600 100 260,000
10/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 500 1,150,000
09/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/04/2016 2,300 -0.30 ▼ -11.54 2,300 2,300 2,300 100 230,000
28/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/04/2016 2,600 -0.40 ▼ -13.33 2,600 2,600 2,600 600 1,560,000
20/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
13/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,800 5,400,000
12/04/2016 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 0 0
11/04/2016 2,900 -0.40 ▼ -12.12 3,000 3,000 2,900 1,700 4,930,000
08/04/2016 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 300 990,000
07/04/2016 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 0 0
06/04/2016 3,500 0.00 ■■ 0.00 4,000 4,000 3,500 600 2,100,000
05/04/2016 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 0 0
04/04/2016 3,400 0.00 ■■ 0.00 3,600 3,600 3,400 700 2,380,000
01/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/03/2016 3,400 -0.10 ▼ -2.86 3,400 3,400 3,400 0 0
30/03/2016 3,500 0.30 ▲ 9.38 3,400 3,500 3,400 4,700 16,450,000
29/03/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/03/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/03/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/03/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/03/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/03/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/03/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/03/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/03/2016 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 0 0
16/03/2016 3,300 0.20 ▲ 6.45 3,100 3,300 3,100 1,500 4,950,000
15/03/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/03/2016 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 0 0
11/03/2016 3,000 -0.50 ▼ -14.29 3,100 3,100 3,000 1,000 3,000,000
10/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/03/2016 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 500 1,750,000
04/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/01/2016 3,700 -0.50 ▼ -11.90 3,700 3,700 3,700 100 370,000
28/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/01/2016 4,200 -0.30 ▼ -6.67 4,200 4,200 4,200 11,700 49,140,000
18/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
15/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/01/2016 4,500 0.20 ▲ 4.65 4,300 4,500 4,300 16,900 76,050,000
13/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,100 4,730,000
12/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/01/2016 4,300 -0.70 ▼ -14.00 4,300 4,300 4,300 5,000 21,500,000
08/01/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/01/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/01/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/01/2016 5,000 -0.80 ▼ -13.79 5,000 5,000 5,000 100 500,000
04/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/12/2015 5,800 -1.00 ▼ -14.71 5,800 5,800 5,800 100 580,000
30/12/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/12/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/12/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/12/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/12/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/12/2015 6,800 -1.20 ▼ -15.00 6,800 6,800 6,800 100 680,000
22/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/12/2015 8,000 -1.40 ▼ -14.89 8,000 8,000 8,000 100 800,000
14/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp