Lịch sử giao dịch KDH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư & KD Nhà Khang Điền
Khang Dien House Trading and Investment JSC
Mã CK: KDH 27.20 ■■ 0 (0%) (cập nhật 08:30 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.khangdien.com.vn

KDH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
07/02/2023	27,200	-0.15 ▼	-0.55	27,350	28,100	27,200	177,320	4,823,104,000
06/02/2023	27,350	0.40 ▲	1.46	26,950	27,400	26,700	161,520	4,417,572,000
03/02/2023	26,950	0.35 ▲	1.30	26,600	27,000	26,450	207,520	5,592,664,000
02/02/2023	26,600	0.10 ▲	0.38	26,500	27,400	26,500	134,770	3,584,882,000
01/02/2023	26,500	-1.50 ▼	-5.66	28,000	28,600	26,050	283,530	7,513,545,000
31/01/2023	28,000	0.25 ▲	0.89	27,750	28,150	27,750	242,900	6,801,200,000
30/01/2023	27,750	0.10 ▲	0.36	27,650	28,500	27,300	129,930	3,605,557,500
27/01/2023	27,650	0.05 ▲	0.18	27,600	28,100	27,450	110,440	3,053,666,000
19/01/2023	27,600	-0.20 ▼	-0.72	27,800	28,000	27,600	144,390	3,985,164,000
18/01/2023	27,800	1.00 ▲	3.60	26,800	27,900	26,700	81,760	2,272,928,000
17/01/2023	26,800	0.45 ▲	1.68	26,350	26,850	26,250	88,220	2,364,296,000
16/01/2023	26,350	0.15 ▲	0.57	26,200	26,550	26,200	104,480	2,753,048,000
13/01/2023	26,200	-0.60 ▼	-2.29	26,800	27,300	25,800	153,260	4,015,412,000
12/01/2023	26,800	-1.30 ▼	-4.85	28,100	28,300	26,800	193,520	5,186,336,000
11/01/2023	28,100	0.20 ▲	0.71	27,900	28,350	27,950	126,230	3,547,063,000
10/01/2023	27,900	-0.05 ▼	-0.18	27,950	28,100	27,500	152,290	4,248,891,000
09/01/2023	27,950	0.15 ▲	0.54	27,800	28,500	27,850	262,740	7,343,583,000
06/01/2023	27,800	0.10 ▲	0.36	27,700	28,550	27,700	311,670	8,664,426,000
05/01/2023	27,700	-0.15 ▼	-0.54	27,850	28,050	27,650	110,850	3,070,545,000
04/01/2023	27,850	-0.15 ▼	-0.54	28,000	28,200	27,550	152,830	4,256,315,500
03/01/2023	28,000	1.50 ▲	5.36	26,500	28,200	26,600	178,330	4,993,240,000
30/12/2022	26,500	-1.45 ▼	-5.47	27,950	28,300	26,500	78,400	2,077,600,000
29/12/2022	27,950	0.90 ▲	3.22	27,050	28,150	26,700	141,540	3,956,043,000
28/12/2022	27,050	0.70 ▲	2.59	26,350	27,950	26,350	112,320	3,038,256,000
27/12/2022	26,350	1.70 ▲	6.45	24,650	26,350	25,050	108,330	2,854,495,500
26/12/2022	24,650	-1.60 ▼	-6.49	26,250	26,300	24,650	138,970	3,425,610,500
23/12/2022	26,250	-0.60 ▼	-2.29	26,850	27,000	26,100	110,640	2,904,300,000
22/12/2022	26,850	1.75 ▲	6.52	25,100	26,850	25,200	151,490	4,067,506,500
21/12/2022	25,100	-0.70 ▼	-2.79	25,800	26,000	24,750	129,970	3,262,247,000
20/12/2022	25,800	-0.90 ▼	-3.49	26,700	27,300	24,900	197,520	5,096,016,000
19/12/2022	26,700	-0.80 ▼	-3.00	27,500	27,500	26,700	234,700	6,266,490,000
15/12/2022	28,200	0.20 ▲	0.71	28,000	28,450	27,750	105,190	2,966,358,000
14/12/2022	28,000	0.10 ▲	0.36	27,900	28,800	27,600	139,760	3,913,280,000
13/12/2022	27,900	-0.05 ▼	-0.18	27,950	27,950	26,000	234,360	6,538,644,000
12/12/2022	27,950	-2.10 ▼	-7.51	30,050	30,000	27,950	370,840	10,364,978,000
11/12/2022	30,050	-0.25 ▼	-0.83	30,300	30,200	29,200	246,280	7,400,714,000
09/12/2022	30,050	-0.25 ▼	-0.83	30,300	30,200	29,200	246,280	7,400,714,000
08/12/2022	30,300	0.40 ▲	1.32	29,900	30,450	28,900	464,630	14,078,289,000
07/12/2022	29,900	0.35 ▲	1.17	29,550	30,900	29,200	329,260	9,844,874,000
06/12/2022	29,550	-1.55 ▼	-5.25	31,100	30,950	29,550	330,900	9,778,095,000
05/12/2022	31,100	2.00 ▲	6.43	29,100	31,100	29,700	350,090	10,887,799,000
04/12/2022	29,100	1.90 ▲	6.53	27,200	29,100	26,800	256,000	7,449,600,000
02/12/2022	29,100	1.90 ▲	6.53	27,200	29,100	26,800	256,000	7,449,600,000
01/12/2022	27,200	-0.20 ▼	-0.74	27,400	29,300	26,200	611,040	16,620,288,000
30/11/2022	27,400	1.75 ▲	6.39	25,650	27,400	25,500	271,540	7,440,196,000
29/11/2022	25,650	1.65 ▲	6.43	24,000	25,650	24,500	851,620	21,844,053,000
28/11/2022	24,000	1.55 ▲	6.46	22,450	24,000	22,850	566,810	13,603,440,000
27/11/2022	22,450	1.45 ▲	6.46	21,000	22,450	21,450	495,740	11,129,363,000
25/11/2022	22,450	1.45 ▲	6.46	21,000	22,450	21,450	495,740	11,129,363,000
24/11/2022	21,000	-0.85 ▼	-4.05	21,850	22,100	20,350	381,770	8,017,170,000
23/11/2022	21,850	-0.60 ▼	-2.75	22,450	22,450	21,500	231,250	5,052,812,500
22/11/2022	22,450	0.05 ▲	0.22	22,400	23,600	22,000	437,070	9,812,221,500
21/11/2022	22,400	0.30 ▲	1.34	22,100	22,600	21,950	296,320	6,637,568,000
20/11/2022	22,100	0.55 ▲	2.49	21,550	22,400	21,500	456,090	10,079,589,000
18/11/2022	22,100	0.55 ▲	2.49	21,550	22,400	21,500	456,090	10,079,589,000
17/11/2022	21,550	1.30 ▲	6.03	20,250	21,600	20,250	604,030	13,016,846,500
16/11/2022	20,250	0.85 ▲	4.20	19,400	20,750	18,050	395,070	8,000,167,500
15/11/2022	19,400	-0.90 ▼	-4.64	20,300	20,350	19,100	209,920	4,072,448,000
14/11/2022	20,300	0.10 ▲	0.49	20,200	20,700	19,800	281,320	5,710,796,000
13/11/2022	20,200	1.20 ▲	5.94	19,000	20,300	19,200	355,800	7,187,160,000
11/11/2022	20,200	1.20 ▲	5.94	19,000	20,300	19,200	355,800	7,187,160,000
10/11/2022	19,000	-1.30 ▼	-6.84	20,300	19,700	18,900	175,120	3,327,280,000
09/11/2022	20,300	0.35 ▲	1.72	19,950	20,950	20,100	220,350	4,473,105,000
08/11/2022	20,300	0.35 ▲	1.72	19,950	21,200	18,700	220,680	4,479,804,000
07/11/2022	19,950	-1.50 ▼	-7.52	21,450	20,700	19,950	186,530	3,721,273,500
06/11/2022	21,450	-1.60 ▼	-7.46	23,050	22,850	21,450	212,030	4,548,043,500
04/11/2022	21,450	-1.60 ▼	-7.46	23,050	22,850	21,450	212,030	4,548,043,500
03/11/2022	23,050	0.05 ▲	0.22	23,000	23,050	22,700	119,420	2,752,631,000
02/11/2022	23,000	0.20 ▲	0.87	22,800	23,150	22,400	155,430	3,574,890,000
01/11/2022	22,800	0.10 ▲	0.44	22,700	23,400	22,300	156,750	3,573,900,000
31/10/2022	22,700	-0.30 ▼	-1.32	23,000	23,000	21,750	150,300	3,411,810,000
28/10/2022	23,000	0.00 ■■	0.00	23,000	23,800	22,900	168,100	3,866,300,000
27/10/2022	23,000	2.00 ▲	8.70	21,000	23,200	22,000	166,600	3,831,800,000
26/10/2022	21,700	-0.50 ▼	-2.30	22,200	22,450	21,100	296,790	6,440,343,000
25/10/2022	21,000	-1.20 ▼	-5.71	22,200	22,500	20,650	344,270	7,229,670,000
24/10/2022	22,200	-1.65 ▼	-7.43	23,850	24,100	22,200	122,370	2,716,614,000
21/10/2022	23,850	-1.65 ▼	-6.92	25,500	25,500	23,750	327,180	7,803,243,000
20/10/2022	25,500	-0.35 ▼	-1.37	25,850	25,850	25,100	138,940	3,542,970,000
19/10/2022	25,850	-0.45 ▼	-1.74	26,300	26,400	25,500	101,070	2,612,659,500
18/10/2022	26,300	0.70 ▲	2.66	25,600	26,800	25,800	155,600	4,092,280,000
17/10/2022	25,600	-0.90 ▼	-3.52	26,500	26,350	24,950	198,100	5,071,360,000
16/10/2022	26,500	0.00 ■■	0.00	26,500	27,050	26,050	259,130	6,866,945,000
14/10/2022	26,500	0.00 ■■	0.00	26,500	27,050	26,050	259,130	6,866,945,000
13/10/2022	26,500	0.40 ▲	1.51	26,100	26,600	26,000	144,910	3,840,115,000
12/10/2022	26,100	1.70 ▲	6.51	24,400	26,100	24,400	214,360	5,594,796,000
11/10/2022	24,400	-1.50 ▼	-6.15	25,900	26,100	24,100	226,590	5,528,796,000
07/10/2022	25,000	-1.25 ▼	-5.00	26,250	25,800	24,450	311,430	7,785,750,000
06/10/2022	26,250	-1.25 ▼	-4.76	27,500	27,500	25,700	231,020	6,064,275,000
05/10/2022	27,500	1.35 ▲	4.91	26,150	27,900	26,700	271,170	7,457,175,000
04/10/2022	26,150	0.05 ▲	0.19	26,100	27,000	25,800	304,210	7,955,091,500
03/10/2022	26,100	-1.95 ▼	-7.47	28,050	28,000	26,100	385,110	10,051,371,000
02/10/2022	28,050	-0.90 ▼	-3.21	28,950	29,250	26,950	439,120	12,317,316,000
30/09/2022	28,050	-0.90 ▼	-3.21	28,950	29,250	26,950	439,120	12,317,316,000
29/09/2022	28,950	-0.45 ▼	-1.55	29,400	30,850	28,950	395,350	11,445,382,500
28/09/2022	29,400	0.00 ■■	0.00	29,400	30,250	28,800	166,550	4,896,570,000
27/09/2022	29,400	-0.20 ▼	-0.68	29,600	29,900	28,050	304,750	8,959,650,000
26/09/2022	29,600	-1.70 ▼	-5.74	31,300	30,700	29,150	688,820	20,389,072,000
23/09/2022	31,300	-0.15 ▼	-0.48	31,450	32,050	30,800	278,230	8,708,599,000
22/09/2022	31,450	0.00 ■■	0.00	31,450	31,850	30,200	404,290	12,714,920,500
21/09/2022	31,450	-1.95 ▼	-6.20	33,400	33,350	31,350	168,850	5,310,332,500
20/09/2022	33,400	-0.25 ▼	-0.75	33,650	33,850	32,900	102,320	3,417,488,000
19/09/2022	33,650	-0.25 ▼	-0.74	33,900	34,500	33,350	123,020	4,139,623,000
16/09/2022	33,900	-1.60 ▼	-4.72	35,500	35,550	33,900	436,140	14,785,146,000
15/09/2022	35,500	-0.20 ▼	-0.56	35,700	35,800	35,100	76,180	2,704,390,000
14/09/2022	35,700	-0.10 ▼	-0.28	35,800	35,850	35,400	86,950	3,104,115,000
13/09/2022	35,800	0.00 ■■	0.00	35,800	36,000	35,650	96,860	3,467,588,000
12/09/2022	35,800	0.30 ▲	0.84	35,500	35,900	35,600	74,010	2,649,558,000
09/09/2022	35,500	0.00 ■■	0.00	35,500	35,550	35,350	96,210	3,415,455,000
08/09/2022	35,500	0.20 ▲	0.56	35,300	35,700	35,300	65,270	2,317,085,000
07/09/2022	35,300	-0.90 ▼	-2.55	36,200	36,300	35,250	125,740	4,438,622,000
06/09/2022	36,200	-0.60 ▼	-1.66	36,800	37,000	36,050	150,340	5,442,308,000
05/09/2022	36,800	-0.20 ▼	-0.54	37,000	37,450	36,600	92,770	3,413,936,000
04/09/2022	37,000	-0.70 ▼	-1.89	37,700	37,750	37,000	102,670	3,798,790,000
02/09/2022	37,000	-0.70 ▼	-1.89	37,700	37,750	37,000	102,670	3,798,790,000
01/09/2022	37,000	-0.70 ▼	-1.89	37,700	37,750	37,000	102,670	3,798,790,000
31/08/2022	37,000	-0.70 ▼	-1.89	37,700	37,750	37,000	102,670	3,798,790,000
30/08/2022	37,700	0.10 ▲	0.27	37,600	38,050	37,600	60,640	2,286,128,000
29/08/2022	37,600	-0.75 ▼	-1.99	38,350	38,050	37,400	99,640	3,746,464,000
28/08/2022	38,350	0.15 ▲	0.39	38,200	38,550	37,950	67,670	2,595,144,500
26/08/2022	38,350	0.15 ▲	0.39	38,200	38,550	37,950	67,670	2,595,144,500
25/08/2022	38,200	0.45 ▲	1.18	37,750	38,300	37,750	66,070	2,523,874,000
24/08/2022	37,750	0.05 ▲	0.13	37,700	38,000	37,600	102,560	3,871,640,000
23/08/2022	37,700	0.00 ■■	0.00	37,700	37,700	36,950	137,140	5,170,178,000
22/08/2022	37,700	-1.00 ▼	-2.65	38,700	38,600	37,700	94,650	3,568,305,000
21/08/2022	38,700	-0.60 ▼	-1.55	39,300	39,400	38,500	79,020	3,058,074,000
19/08/2022	38,700	-0.60 ▼	-1.55	39,300	39,400	38,500	79,020	3,058,074,000
18/08/2022	39,300	0.00 ■■	0.00	39,300	39,650	39,250	108,290	4,255,797,000
17/08/2022	39,300	0.45 ▲	1.15	38,850	39,300	38,850	115,050	4,521,465,000
16/08/2022	38,850	0.05 ▲	0.13	38,800	39,300	38,650	69,960	2,717,946,000
15/08/2022	38,800	0.00 ■■	0.00	38,800	38,900	38,600	100,520	3,900,176,000
12/08/2022	38,800	-0.20 ▼	-0.52	39,000	38,950	38,600	71,470	2,773,036,000
11/08/2022	39,000	0.25 ▲	0.64	38,750	39,200	38,900	85,310	3,327,090,000
10/08/2022	38,750	0.40 ▲	1.03	38,350	38,850	38,300	74,060	2,869,825,000
09/08/2022	38,350	-0.25 ▼	-0.65	38,600	38,650	38,300	73,310	2,811,438,500
08/08/2022	38,600	-0.10 ▼	-0.26	38,700	39,000	38,200	65,710	2,536,406,000
07/08/2022	38,700	-0.30 ▼	-0.78	39,000	38,900	38,450	63,550	2,459,385,000
05/08/2022	38,700	-0.30 ▼	-0.78	39,000	38,900	38,450	63,550	2,459,385,000
04/08/2022	39,000	0.05 ▲	0.13	38,950	39,100	38,650	98,010	3,822,390,000
03/08/2022	38,950	0.05 ▲	0.13	38,900	38,950	38,200	93,300	3,634,035,000
02/08/2022	38,900	0.40 ▲	1.03	38,500	39,000	37,900	142,230	5,532,747,000
01/08/2022	38,500	1.00 ▲	2.60	37,500	38,800	37,500	76,330	2,938,705,000
29/07/2022	37,500	-0.50 ▼	-1.33	38,000	38,600	37,450	95,930	3,597,375,000
28/07/2022	38,000	0.70 ▲	1.84	37,300	38,200	37,250	69,280	2,632,640,000
27/07/2022	37,300	0.25 ▲	0.67	37,050	37,600	36,850	64,950	2,422,635,000
26/07/2022	37,050	0.75 ▲	2.02	36,300	37,100	36,250	115,850	4,292,242,500
25/07/2022	36,300	-0.20 ▼	-0.55	36,500	36,850	36,300	53,000	1,923,900,000
24/07/2022	36,500	-0.45 ▼	-1.23	36,950	36,900	36,400	63,780	2,327,970,000
22/07/2022	36,500	-0.45 ▼	-1.23	36,950	36,900	36,400	63,780	2,327,970,000
21/07/2022	36,950	0.25 ▲	0.68	36,700	37,100	36,300	96,710	3,573,434,500
20/07/2022	36,700	0.70 ▲	1.91	36,000	36,800	36,150	87,120	3,197,304,000
19/07/2022	36,000	-0.20 ▼	-0.56	36,200	36,200	35,650	67,370	2,425,320,000
18/07/2022	36,200	-0.60 ▼	-1.66	36,800	36,400	36,050	51,530	1,865,386,000
17/07/2022	36,350	-0.45 ▼	-1.24	36,800	37,350	36,300	72,410	2,632,103,500
15/07/2022	36,350	-0.45 ▼	-1.24	36,800	37,350	36,300	72,410	2,632,103,500
14/07/2022	36,800	1.45 ▲	3.94	35,350	36,800	35,000	165,930	6,106,224,000
13/07/2022	35,350	-0.25 ▼	-0.71	35,600	35,650	35,250	67,070	2,370,924,500
12/07/2022	35,600	0.60 ▲	1.69	35,000	35,600	35,000	61,570	2,191,892,000
11/07/2022	35,000	-1.05 ▼	-3.00	36,050	36,200	35,000	73,490	2,572,150,000
10/07/2022	36,050	0.45 ▲	1.25	35,600	36,700	35,550	107,620	3,879,701,000
08/07/2022	36,050	0.45 ▲	1.25	35,600	36,700	35,550	107,620	3,879,701,000
07/07/2022	35,600	0.55 ▲	1.54	35,050	35,600	34,900	82,870	2,950,172,000
06/07/2022	35,050	-0.15 ▼	-0.43	35,200	35,500	34,500	104,500	3,662,725,000
05/07/2022	35,200	-0.60 ▼	-1.70	35,800	36,000	35,200	53,600	1,886,720,000
04/07/2022	35,800	0.50 ▲	1.40	35,300	35,950	35,600	43,260	1,548,708,000
03/07/2022	38,850	-0.05 ▼	-0.13	38,900	39,500	38,000	83,040	3,226,104,000
01/07/2022	38,850	-0.05 ▼	-0.13	38,900	39,500	38,000	83,040	3,226,104,000
30/06/2022	38,900	-0.40 ▼	-1.03	39,300	39,400	38,900	51,430	2,000,627,000
29/06/2022	39,300	0.05 ▲	0.13	39,250	39,600	39,000	62,640	2,461,752,000
28/06/2022	39,250	0.20 ▲	0.51	39,050	39,700	39,100	71,220	2,795,385,000
27/06/2022	39,050	0.60 ▲	1.54	38,450	39,200	38,400	87,930	3,433,666,500
24/06/2022	38,450	0.35 ▲	0.91	38,100	38,700	37,900	64,540	2,481,563,000
23/06/2022	38,100	-0.40 ▼	-1.05	38,500	38,500	38,000	47,150	1,796,415,000
22/06/2022	38,500	-0.15 ▼	-0.39	38,650	38,950	38,000	65,640	2,527,140,000
21/06/2022	38,650	0.10 ▲	0.26	38,550	39,000	38,100	82,410	3,185,146,500
20/06/2022	38,550	-0.45 ▼	-1.17	39,000	39,200	38,000	102,020	3,932,871,000
17/06/2022	39,000	-0.10 ▼	-0.26	39,100	39,300	37,400	83,690	3,263,910,000
16/06/2022	39,100	1.00 ▲	2.56	38,100	39,400	38,050	63,860	2,496,926,000
15/06/2022	38,100	-0.90 ▼	-2.36	39,000	39,000	37,300	111,710	4,256,151,000
14/06/2022	39,000	-0.90 ▼	-2.31	39,900	40,100	38,950	122,510	4,777,890,000
13/06/2022	39,900	-1.05 ▼	-2.63	40,950	40,700	39,900	79,270	3,162,873,000
12/06/2022	40,950	-0.10 ▼	-0.24	41,050	41,500	40,800	62,940	2,577,393,000
10/06/2022	40,950	-0.10 ▼	-0.24	41,050	41,500	40,800	62,940	2,577,393,000
09/06/2022	41,050	-0.25 ▼	-0.61	41,300	41,500	40,600	87,820	3,605,011,000
08/06/2022	41,300	0.90 ▲	2.18	40,400	42,000	40,400	82,500	3,407,250,000
07/06/2022	40,400	-0.25 ▼	-0.62	40,650	40,400	39,900	65,290	2,637,716,000
06/06/2022	40,650	-0.15 ▼	-0.37	40,800	40,900	40,000	63,170	2,567,860,500
05/06/2022	43,650	2.65 ▲	6.07	41,000	40,900	40,300	10	436,500
03/06/2022	40,800	-0.20 ▼	-0.49	41,000	40,900	40,300	64,400	2,627,520,000
02/06/2022	41,000	-1.00 ▼	-2.44	42,000	41,950	40,700	74,580	3,057,780,000
01/06/2022	42,000	-0.05 ▼	-0.12	42,050	42,300	41,600	81,930	3,441,060,000
31/05/2022	42,050	-0.35 ▼	-0.83	42,400	42,350	41,600	73,200	3,078,060,000
30/05/2022	42,400	-0.15 ▼	-0.35	42,550	42,600	41,800	97,180	4,120,432,000
29/05/2022	42,550	1.10 ▲	2.59	41,450	42,800	41,500	144,230	6,136,986,500
27/05/2022	42,550	1.10 ▲	2.59	41,450	42,800	41,500	144,230	6,136,986,500
26/05/2022	41,450	0.55 ▲	1.33	40,900	41,900	41,000	83,620	3,466,049,000
25/05/2022	40,900	0.80 ▲	1.96	40,100	41,000	40,050	151,670	6,203,303,000
24/05/2022	40,100	-0.80 ▼	-2.00	40,900	40,900	38,900	72,310	2,899,631,000
23/05/2022	40,900	-0.50 ▼	-1.22	41,400	41,700	40,100	52,910	2,164,019,000
22/05/2022	41,400	-0.10 ▼	-0.24	41,500	41,700	41,150	123,530	5,114,142,000
20/05/2022	41,400	-0.10 ▼	-0.24	41,500	41,700	41,150	123,530	5,114,142,000
19/05/2022	41,500	0.00 ■■	0.00	41,500	41,700	40,700	97,320	4,038,780,000
18/05/2022	41,500	-0.20 ▼	-0.48	41,700	41,800	41,050	127,340	5,284,610,000
17/05/2022	41,700	2.40 ▲	5.76	39,300	41,900	38,700	114,340	4,767,978,000
16/05/2022	39,300	0.00 ■■	0.00	39,300	40,100	38,300	105,740	4,155,582,000
13/05/2022	39,300	-2.95 ▼	-7.51	42,250	42,250	39,300	150,630	5,919,759,000
12/05/2022	42,250	-1.35 ▼	-3.20	43,600	43,500	41,700	95,190	4,021,777,500
11/05/2022	43,600	0.20 ▲	0.46	43,400	43,850	42,400	160,370	6,992,132,000
10/05/2022	43,400	0.50 ▲	1.15	42,900	43,400	41,500	143,940	6,246,996,000
09/05/2022	42,900	-3.20 ▼	-7.46	46,100	45,800	42,900	126,400	5,422,560,000
29/04/2022	47,900	0.90 ▲	1.88	47,000	48,100	46,500	180,850	8,662,715,000
28/04/2022	47,000	0.00 ■■	0.00	47,000	47,100	46,700	53,280	2,504,160,000
27/04/2022	47,000	0.05 ▲	0.11	46,950	47,600	45,500	97,650	4,589,550,000
26/04/2022	46,950	0.95 ▲	2.02	46,000	47,100	44,800	151,330	7,104,943,500
25/04/2022	46,000	-3.00 ▼	-6.52	49,000	49,500	45,700	104,160	4,791,360,000
23/04/2022	49,000	1.00 ▲	2.04	48,000	49,550	47,500	209,460	10,263,540,000
22/04/2022	49,000	1.00 ▲	2.04	48,000	49,550	47,500	209,460	10,263,540,000
21/04/2022	48,000	-1.90 ▼	-3.96	49,900	50,400	47,500	165,630	7,950,240,000
20/04/2022	49,900	-0.20 ▼	-0.40	50,100	50,900	49,900	120,630	6,019,437,000
19/04/2022	50,100	0.80 ▲	1.60	49,300	51,200	49,600	132,970	6,661,797,000
18/04/2022	49,300	-0.20 ▼	-0.41	49,500	49,750	48,900	118,230	5,828,739,000
16/04/2022	49,500	-0.60 ▼	-1.21	50,100	50,300	49,400	102,990	5,098,005,000
15/04/2022	49,500	-0.60 ▼	-1.21	50,100	50,300	49,400	102,990	5,098,005,000
14/04/2022	50,100	-0.50 ▼	-1.00	50,600	50,700	49,800	101,040	5,062,104,000
13/04/2022	50,600	0.50 ▲	0.99	50,100	50,900	50,000	90,440	4,576,264,000
12/04/2022	50,100	-0.80 ▼	-1.60	50,900	51,100	50,100	70,670	3,540,567,000
08/04/2022	50,900	-0.20 ▼	-0.39	51,100	51,500	50,800	104,370	5,312,433,000
07/04/2022	51,100	0.10 ▲	0.20	51,000	51,600	51,000	61,140	3,124,254,000
06/04/2022	51,000	-1.00 ▼	-1.96	52,000	52,000	50,800	192,190	9,801,690,000
05/04/2022	52,000	-0.80 ▼	-1.54	52,800	52,800	51,600	152,190	7,913,880,000
04/04/2022	52,800	-0.80 ▼	-1.52	53,600	53,700	52,700	108,600	5,734,080,000
01/04/2022	53,600	0.80 ▲	1.49	52,800	53,700	51,500	164,000	8,790,400,000
31/03/2022	52,800	0.20 ▲	0.38	52,600	53,300	52,600	79,550	4,200,240,000
30/03/2022	52,600	-0.80 ▼	-1.52	53,400	53,500	52,000	120,690	6,348,294,000
29/03/2022	53,400	0.50 ▲	0.94	52,900	53,600	52,700	141,000	7,529,400,000
28/03/2022	52,900	-0.40 ▼	-0.76	53,300	53,500	52,500	126,710	6,702,959,000
25/03/2022	53,300	0.20 ▲	0.38	53,100	53,900	53,100	110,830	5,907,239,000
24/03/2022	53,100	0.10 ▲	0.19	53,000	53,600	52,700	83,270	4,421,637,000
23/03/2022	53,000	0.20 ▲	0.38	52,800	53,800	52,500	133,050	7,051,650,000
22/03/2022	52,800	-0.50 ▼	-0.95	53,300	53,800	52,800	139,040	7,341,312,000
21/03/2022	53,300	2.30 ▲	4.32	51,000	53,300	51,300	203,220	10,831,626,000
18/03/2022	51,000	-0.40 ▼	-0.78	51,400	52,100	51,000	136,110	6,941,610,000
17/03/2022	51,400	0.80 ▲	1.56	50,600	52,300	50,500	110,170	5,662,738,000
16/03/2022	50,600	0.60 ▲	1.19	50,000	51,000	49,950	70,110	3,547,566,000
15/03/2022	50,000	-0.20 ▼	-0.40	50,200	50,900	49,500	100,520	5,026,000,000
14/03/2022	50,200	-0.80 ▼	-1.59	51,000	51,200	49,200	121,370	6,092,774,000
11/03/2022	51,000	-0.50 ▼	-0.98	51,500	51,600	50,800	135,470	6,908,970,000
10/03/2022	51,500	0.30 ▲	0.58	51,200	52,200	51,500	63,590	3,274,885,000
09/03/2022	51,200	-0.90 ▼	-1.76	52,100	52,500	50,700	140,250	7,180,800,000
08/03/2022	52,100	-1.70 ▼	-3.26	53,800	53,400	52,100	174,170	9,074,257,000
07/03/2022	53,800	-0.80 ▼	-1.49	54,600	54,300	52,900	135,130	7,269,994,000
06/03/2022	54,600	0.00 ■■	0.00	54,600	55,400	54,400	160,160	8,744,736,000
04/03/2022	54,600	0.00 ■■	0.00	54,600	55,400	54,400	160,160	8,744,736,000
03/03/2022	54,600	0.90 ▲	1.65	53,700	54,800	53,800	126,100	6,885,060,000
02/03/2022	53,700	-0.40 ▼	-0.74	54,100	54,700	53,700	136,930	7,353,141,000
01/03/2022	54,100	1.20 ▲	2.22	52,900	54,300	52,700	199,920	10,815,672,000
28/02/2022	52,900	-0.40 ▼	-0.76	53,300	53,700	52,600	62,950	3,330,055,000
27/02/2022	53,300	0.50 ▲	0.94	52,800	53,800	53,000	79,070	4,214,431,000
25/02/2022	53,300	0.50 ▲	0.94	52,800	53,800	53,000	79,070	4,214,431,000
24/02/2022	52,800	-1.30 ▼	-2.46	54,100	54,100	51,500	194,990	10,295,472,000
23/02/2022	54,100	0.20 ▲	0.37	53,900	54,700	53,400	101,970	5,516,577,000
22/02/2022	53,900	-0.30 ▼	-0.56	54,200	54,200	52,200	159,720	8,608,908,000
21/02/2022	54,200	0.20 ▲	0.37	54,000	54,800	54,000	78,960	4,279,632,000
20/02/2022	54,000	-0.90 ▼	-1.67	54,900	54,800	54,000	93,960	5,073,840,000
18/02/2022	54,000	-0.90 ▼	-1.67	54,900	54,800	54,000	93,960	5,073,840,000
17/02/2022	54,900	1.10 ▲	2.00	53,800	54,900	53,300	201,600	11,067,840,000
16/02/2022	53,800	0.30 ▲	0.56	53,500	54,100	53,400	77,600	4,174,880,000
15/02/2022	53,500	0.80 ▲	1.50	52,700	53,600	52,400	162,110	8,672,885,000
14/02/2022	52,700	-0.10 ▼	-0.19	52,800	52,900	51,600	114,800	6,049,960,000
11/02/2022	52,800	0.00 ■■	0.00	52,800	53,000	52,300	69,460	3,667,488,000
10/02/2022	52,800	-0.30 ▼	-0.57	53,100	53,500	52,100	118,210	6,241,488,000
09/02/2022	53,100	2.70 ▲	5.08	50,400	53,500	50,400	209,440	11,121,264,000
08/02/2022	50,400	-0.20 ▼	-0.40	50,600	50,800	50,200	74,950	3,777,480,000
07/02/2022	50,600	0.60 ▲	1.19	50,000	51,000	50,300	64,140	3,245,484,000
01/02/2022	50,000	-0.10 ▼	-0.20	50,100	50,800	49,700	76,720	3,836,000,000
31/01/2022	50,000	-0.10 ▼	-0.20	50,100	50,800	49,700	76,720	3,836,000,000
28/01/2022	50,000	-0.10 ▼	-0.20	50,100	50,800	49,700	76,720	3,836,000,000
27/01/2022	50,100	-0.30 ▼	-0.60	50,400	51,100	50,000	58,730	2,942,373,000
26/01/2022	50,400	0.50 ▲	0.99	49,900	51,000	49,700	135,700	6,839,280,000
25/01/2022	49,900	0.80 ▲	1.60	49,100	50,300	47,600	168,850	8,425,615,000
24/01/2022	49,100	-1.70 ▼	-3.46	50,800	51,100	49,000	134,400	6,599,040,000
21/01/2022	50,800	-0.90 ▼	-1.77	51,700	52,100	50,300	154,020	7,824,216,000
20/01/2022	51,900	0.00 ■■	0.00	51,900	52,500	51,200	55,340	2,872,146,000
19/01/2022	51,900	1.40 ▲	2.70	50,500	51,900	50,100	104,110	5,403,309,000
18/01/2022	50,200	0.40 ▲	0.80	49,800	51,000	49,100	137,660	6,910,532,000
17/01/2022	51,700	-1.80 ▼	-3.48	53,500	53,500	51,500	84,210	4,353,657,000
16/01/2022	53,500	0.00 ■■	0.00	53,500	54,100	52,400	120,030	6,421,605,000
14/01/2022	53,500	0.00 ■■	0.00	53,500	54,100	52,400	120,030	6,421,605,000
13/01/2022	53,500	-0.20 ▼	-0.37	53,700	54,700	52,700	365,130	19,534,455,000
12/01/2022	53,700	0.70 ▲	1.30	53,000	54,000	50,600	438,890	23,568,393,000
11/01/2022	53,000	-1.10 ▼	-2.08	54,100	54,900	53,000	345,990	18,337,470,000
10/01/2022	54,100	-2.50 ▼	-4.62	56,600	56,300	53,600	320,160	17,320,656,000
09/01/2022	56,600	-0.20 ▼	-0.35	56,800	57,000	55,700	206,360	11,679,976,000
07/01/2022	56,600	-0.20 ▼	-0.35	56,800	57,000	55,700	206,360	11,679,976,000
06/01/2022	56,800	1.10 ▲	1.94	55,700	57,100	54,700	319,550	18,150,440,000
05/01/2022	55,700	0.00 ■■	0.00	54,400	57,500	54,000	371,820	20,710,374,000
04/01/2022	54,400	0.00 ■■	0.00	51,000	54,400	51,500	304,580	16,569,152,000
03/01/2022	46,050	-0.25 ▼	-0.54	46,300	46,850	46,050	130,440	6,006,762,000
31/12/2021	51,000	-1.10 ▼	-2.16	52,100	52,400	51,000	181,250	9,243,750,000
30/12/2021	52,100	-0.90 ▼	-1.73	53,000	53,600	52,000	221,000	11,514,100,000
29/12/2021	53,000	0.50 ▲	0.94	52,500	54,800	52,600	429,950	22,787,350,000
23/12/2021	51,700	1.50 ▲	2.90	50,200	53,200	49,700	401,010	20,732,217,000
22/12/2021	51,700	1.50 ▲	2.90	50,200	53,200	49,700	401,010	20,732,217,000
21/12/2021	50,200	0.20 ▲	0.40	50,000	50,700	49,300	176,760	8,873,352,000
20/12/2021	50,000	-0.40 ▼	-0.80	50,400	50,500	49,150	174,570	8,728,500,000
17/12/2021	50,400	2.00 ▲	3.97	48,400	50,600	48,500	601,460	30,313,584,000
16/12/2021	48,400	0.20 ▲	0.41	48,200	48,800	48,050	120,870	5,850,108,000
15/12/2021	48,200	-0.30 ▼	-0.62	48,500	49,000	48,050	140,520	6,773,064,000
14/12/2021	48,500	-1.10 ▼	-2.27	49,600	49,800	48,400	192,840	9,352,740,000
13/12/2021	49,600	1.80 ▲	3.63	47,800	50,000	48,050	249,110	12,355,856,000
12/12/2021	47,800	-0.30 ▼	-0.63	48,100	48,700	47,550	175,960	8,410,888,000
10/12/2021	47,800	-0.30 ▼	-0.63	48,100	48,700	47,550	175,960	8,410,888,000
09/12/2021	48,100	2.30 ▲	4.78	45,800	48,150	45,700	283,080	13,616,148,000
08/12/2021	45,800	0.50 ▲	1.09	45,300	45,950	45,200	98,910	4,530,078,000
07/12/2021	45,300	2.00 ▲	4.42	43,300	45,400	43,550	110,870	5,022,411,000
06/12/2021	43,300	-2.75 ▼	-6.35	46,050	46,150	43,000	107,570	4,657,781,000
04/12/2021	46,050	-0.25 ▼	-0.54	46,300	46,850	46,050	130,440	6,006,762,000
03/12/2021	46,050	-0.25 ▼	-0.54	46,300	46,850	46,050	130,440	6,006,762,000
02/12/2021	46,300	0.30 ▲	0.65	46,000	46,900	45,950	135,310	6,264,853,000
01/12/2021	46,000	-0.45 ▼	-0.98	46,450	46,500	45,950	107,520	4,945,920,000
30/11/2021	46,450	0.75 ▲	1.61	45,700	46,800	45,900	158,930	7,382,298,500
29/11/2021	45,700	-0.65 ▼	-1.42	46,350	46,300	45,000	137,430	6,280,551,000
28/11/2021	46,350	-0.35 ▼	-0.76	46,700	46,900	46,250	138,980	6,441,723,000
26/11/2021	46,350	-0.35 ▼	-0.76	46,700	46,900	46,250	138,980	6,441,723,000
25/11/2021	46,700	-0.20 ▼	-0.43	46,900	47,300	46,700	159,500	7,448,650,000
24/11/2021	46,900	1.40 ▲	2.99	45,500	46,900	45,300	146,120	6,853,028,000
23/11/2021	45,500	2.50 ▲	5.49	43,000	45,500	43,000	126,960	5,776,680,000
22/11/2021	43,000	-2.90 ▼	-6.74	45,900	46,500	43,000	261,870	11,260,410,000
19/11/2021	45,900	-1.70 ▼	-3.70	47,600	47,800	45,400	366,440	16,819,596,000
18/11/2021	47,600	-0.70 ▼	-1.47	48,300	48,400	47,600	208,910	9,944,116,000
17/11/2021	48,300	0.05 ▲	0.10	48,250	48,500	47,900	103,020	4,975,866,000
16/11/2021	48,250	-1.05 ▼	-2.18	49,300	49,100	47,400	281,300	13,572,725,000
15/11/2021	49,300	-0.20 ▼	-0.41	49,500	50,000	49,150	275,840	13,598,912,000
14/11/2021	49,500	-0.30 ▼	-0.61	49,800	50,200	48,900	62,440	3,090,780,000
12/11/2021	49,500	-0.30 ▼	-0.61	49,800	50,200	48,900	216,760	10,729,620,000
11/11/2021	49,800	1.50 ▲	3.01	48,300	50,300	48,500	617,130	30,733,074,000
10/11/2021	48,300	-0.10 ▼	-0.21	48,400	48,700	47,900	294,190	14,209,377,000
09/11/2021	48,400	0.35 ▲	0.72	48,050	49,100	48,000	345,310	16,713,004,000
08/11/2021	48,050	-0.15 ▼	-0.31	48,200	48,400	47,500	291,420	14,002,731,000
07/11/2021	48,200	0.75 ▲	1.56	47,450	48,650	47,550	235,830	11,367,006,000
05/11/2021	48,200	0.75 ▲	1.56	47,450	48,650	47,550	235,830	11,367,006,000
04/11/2021	47,200	-3.20 ▼	-6.78	50,400	51,000	46,950	502,450	23,715,640,000
03/11/2021	47,200	-3.20 ▼	-6.78	50,400	51,000	46,950	502,450	23,715,640,000
02/11/2021	50,400	1.40 ▲	2.78	49,000	51,100	48,700	389,450	19,628,280,000
01/11/2021	49,000	-2.00 ▼	-4.08	51,000	50,100	48,600	590,840	28,951,160,000
31/10/2021	51,000	1.50 ▲	2.94	49,500	51,000	49,250	483,350	24,650,850,000
29/10/2021	51,000	1.50 ▲	2.94	49,500	51,000	49,250	483,350	24,650,850,000
28/10/2021	49,500	1.50 ▲	3.03	48,000	50,100	47,900	423,570	20,966,715,000
27/10/2021	48,000	1.95 ▲	4.06	46,050	48,050	46,350	449,290	21,565,920,000
26/10/2021	46,050	-0.55 ▼	-1.19	46,600	46,600	45,500	293,050	13,494,952,500
25/10/2021	46,600	1.05 ▲	2.25	45,550	47,650	45,700	429,210	20,001,186,000
23/10/2021	45,550	0.65 ▲	1.43	44,900	45,650	44,900	257,830	11,744,156,500
22/10/2021	45,550	0.65 ▲	1.43	44,900	45,650	44,900	257,830	11,744,156,500
21/10/2021	44,900	0.60 ▲	1.34	44,300	45,500	44,350	420,860	18,896,614,000
20/10/2021	44,300	-0.25 ▼	-0.56	44,550	44,900	43,500	259,800	11,509,140,000
19/10/2021	44,550	0.25 ▲	0.56	44,300	45,300	44,300	400,940	17,861,877,000
18/10/2021	44,300	0.45 ▲	1.02	43,850	44,800	43,800	391,730	17,353,639,000
16/10/2021	43,850	0.05 ▲	0.11	43,800	44,150	43,650	278,810	12,225,818,500
15/10/2021	43,850	0.05 ▲	0.11	43,800	44,150	43,650	278,810	12,225,818,500
14/10/2021	43,800	0.25 ▲	0.57	43,550	44,400	43,550	433,600	18,991,680,000
13/10/2021	43,550	-0.05 ▼	-0.11	43,550	43,800	43,450	249,860	10,881,403,000
12/10/2021	43,550	-0.10 ▼	-0.23	43,650	43,950	43,100	204,800	8,919,040,000
11/10/2021	43,650	0.10 ▲	0.23	43,550	43,800	43,200	215,720	9,416,178,000
08/10/2021	43,550	1.20 ▲	2.76	42,350	43,800	42,450	621,340	27,059,357,000
07/10/2021	42,350	0.35 ▲	0.83	42,000	42,500	42,050	319,660	13,537,601,000
06/10/2021	42,000	0.45 ▲	1.07	41,550	42,350	41,700	183,810	7,720,020,000
05/10/2021	41,550	0.45 ▲	1.08	41,100	41,550	41,050	167,230	6,948,406,500
04/10/2021	41,100	-0.20 ▼	-0.49	41,300	41,450	40,850	130,640	5,369,304,000
01/10/2021	41,300	-0.30 ▼	-0.73	41,600	41,600	41,300	93,040	3,842,552,000
30/09/2021	41,600	-0.05 ▼	-0.12	41,600	41,900	41,450	96,540	4,016,064,000
29/09/2021	41,600	0.05 ▲	0.12	41,600	41,800	41,150	96,080	3,996,928,000
28/09/2021	41,600	0.25 ▲	0.60	41,350	41,900	40,800	235,970	9,816,352,000
27/09/2021	41,350	-0.65 ▼	-1.57	42,000	42,100	41,300	254,750	10,533,912,500
26/09/2021	42,000	0.05 ▲	0.12	42,000	42,350	41,750	202,140	8,489,880,000
24/09/2021	42,000	0.05 ▲	0.12	42,000	42,350	41,750	202,140	8,489,880,000
23/09/2021	42,000	0.10 ▲	0.24	42,000	42,500	42,000	171,330	7,195,860,000
22/09/2021	42,000	0.25 ▲	0.60	41,750	42,950	41,500	271,970	11,422,740,000
21/09/2021	41,750	-0.45 ▼	-1.08	42,200	42,000	41,000	278,550	11,629,462,500
20/09/2021	42,200	0.20 ▲	0.47	42,000	42,500	41,700	350,390	14,786,458,000
17/09/2021	42,000	-0.70 ▼	-1.67	42,700	43,000	42,000	539,370	22,653,540,000
16/09/2021	42,700	1.50 ▲	3.51	41,200	43,050	41,300	612,750	26,164,425,000
15/09/2021	41,200	-0.05 ▼	-0.12	41,250	41,300	40,800	149,760	6,170,112,000
14/09/2021	41,250	-0.05 ▼	-0.12	41,250	41,450	41,050	218,780	9,024,675,000
13/09/2021	41,250	0.70 ▲	1.70	40,550	41,650	40,550	530,600	21,887,250,000
11/09/2021	40,550	0.05 ▲	0.12	40,500	40,750	40,400	170,390	6,909,314,500
10/09/2021	40,550	0.05 ▲	0.12	40,500	40,750	40,400	170,390	6,909,314,500
09/09/2021	40,500	0.50 ▲	1.23	40,000	40,800	40,000	159,310	6,452,055,000
08/09/2021	40,000	-0.60 ▼	-1.50	40,600	40,550	39,850	152,380	6,095,200,000
07/09/2021	40,600	-0.35 ▼	-0.86	40,950	41,150	40,300	188,870	7,668,122,000
06/09/2021	40,950	1.65 ▲	4.03	39,300	41,350	39,500	488,330	19,997,113,500
05/09/2021	41,000	0.70 ▲	1.71	40,300	41,500	40,050	350,150	14,356,150,000
03/09/2021	40,950	0.65 ▲	1.59	40,300	41,500	40,050	493,430	20,205,958,500
01/09/2021	39,300	-0.45 ▼	-1.15	39,750	39,750	39,100	113,590	4,464,087,000
31/08/2021	39,750	0.25 ▲	0.63	39,500	40,100	39,300	265,460	10,552,035,000
30/08/2021	39,500	0.35 ▲	0.89	39,150	39,900	38,950	126,990	5,016,105,000
27/08/2021	39,150	1.00 ▲	2.55	38,150	39,150	37,900	290,690	11,380,513,500
26/08/2021	38,150	-0.25 ▼	-0.66	38,400	38,600	37,900	186,060	7,098,189,000
25/08/2021	38,400	0.40 ▲	1.04	38,000	38,400	37,700	117,460	4,510,464,000
24/08/2021	38,000	-0.10 ▼	-0.26	38,000	38,400	37,500	213,900	8,128,200,000
23/08/2021	38,000	-1.40 ▼	-3.68	39,400	39,450	37,900	419,130	15,926,940,000
20/08/2021	39,400	-2.15 ▼	-5.46	41,550	41,850	38,900	409,550	16,136,270,000
19/08/2021	41,550	0.05 ▲	0.12	41,500	41,700	41,150	204,570	8,499,883,500
18/08/2021	41,500	0.30 ▲	0.72	41,200	42,100	40,850	285,730	11,857,795,000
17/08/2021	41,200	-0.50 ▼	-1.21	41,700	41,500	40,850	250,550	10,322,660,000
16/08/2021	41,700	-0.10 ▼	-0.24	41,800	42,150	41,500	377,240	15,730,908,000
13/08/2021	41,800	1.40 ▲	3.35	40,400	41,800	40,000	424,230	17,732,814,000
12/08/2021	40,400	0.35 ▲	0.87	40,050	41,050	39,800	435,780	17,605,512,000
11/08/2021	40,050	-1.85 ▼	-4.62	41,900	41,950	39,900	969,120	38,813,256,000
10/08/2021	41,900	-0.45 ▼	-1.07	42,350	42,400	41,850	559,260	23,432,994,000
09/08/2021	42,350	0.95 ▲	2.24	41,400	42,350	41,400	367,900	15,580,565,000
06/08/2021	41,400	0.40 ▲	0.97	41,000	42,400	41,100	570,530	23,619,942,000
05/08/2021	41,000	0.40 ▲	0.98	40,600	41,200	40,200	350,150	14,356,150,000
04/08/2021	40,600	-0.35 ▼	-0.86	40,950	41,350	40,200	462,850	18,791,710,000
03/08/2021	40,950	0.65 ▲	1.59	40,300	41,500	40,050	493,430	20,205,958,500
02/08/2021	40,300	-0.40 ▼	-0.99	40,700	41,250	39,950	391,580	15,780,674,000
30/07/2021	40,700	0.90 ▲	2.21	39,800	41,400	39,400	771,170	31,386,619,000
29/07/2021	39,800	1.05 ▲	2.64	38,750	39,800	38,200	504,950	20,097,010,000
28/07/2021	38,750	-0.50 ▼	-1.29	39,250	39,250	38,550	376,570	14,592,087,500
27/07/2021	39,250	0.10 ▲	0.25	39,150	39,850	38,900	468,730	18,397,652,500
26/07/2021	39,150	0.75 ▲	1.92	38,400	40,100	38,450	605,040	23,687,316,000
23/07/2021	38,400	-0.80 ▼	-2.08	39,200	40,500	38,400	648,350	24,896,640,000
21/07/2021	36,650	-0.65 ▼	-1.77	37,300	37,100	36,600	170,900	6,263,485,000
20/07/2021	36,900	-0.40 ▼	-1.08	37,300	38,200	36,650	328,400	12,117,960,000
19/07/2021	37,300	0.35 ▲	0.94	36,950	39,500	36,500	863,780	32,218,994,000
17/07/2021	36,950	0.60 ▲	1.62	36,350	37,000	36,350	140,050	5,174,847,500
16/07/2021	36,950	0.60 ▲	1.62	36,350	37,000	36,350	140,050	5,174,847,500
15/07/2021	36,350	-0.45 ▼	-1.24	36,800	36,900	36,100	148,050	5,381,617,500
14/07/2021	36,800	0.50 ▲	1.36	36,300	37,100	35,500	294,390	10,833,552,000
13/07/2021	36,300	0.10 ▲	0.28	36,200	36,450	35,850	154,720	5,616,336,000
12/07/2021	36,200	-0.40 ▼	-1.10	36,600	36,700	35,100	371,420	13,445,404,000
09/07/2021	36,600	-0.15 ▼	-0.41	36,750	37,050	36,450	321,760	11,776,416,000
08/07/2021	36,750	0.05 ▲	0.14	36,700	36,900	35,900	271,200	9,966,600,000
07/07/2021	36,700	0.60 ▲	1.63	36,100	36,750	34,800	408,790	15,002,593,000
06/07/2021	36,100	-0.70 ▼	-1.94	36,800	37,250	36,100	292,220	10,549,142,000
05/07/2021	36,800	-0.80 ▼	-2.17	37,600	37,400	36,800	191,850	7,060,080,000
02/07/2021	37,600	-0.10 ▼	-0.27	37,700	37,900	37,500	209,980	7,895,248,000
01/07/2021	37,700	0.15 ▲	0.40	37,550	37,800	37,200	217,570	8,202,389,000
30/06/2021	37,550	0.05 ▲	0.13	37,500	38,100	37,400	226,360	8,499,818,000
29/06/2021	37,500	0.35 ▲	0.93	37,150	38,100	37,150	335,710	12,589,125,000
28/06/2021	37,150	0.05 ▲	0.13	37,100	37,250	36,950	151,590	5,631,568,500
25/06/2021	37,100	0.90 ▲	2.43	36,200	37,100	36,100	211,200	7,835,520,000
24/06/2021	36,200	-0.65 ▼	-1.80	36,850	36,850	36,100	177,120	6,411,744,000
23/06/2021	36,850	-0.45 ▼	-1.22	37,300	37,500	36,800	197,600	7,281,560,000
22/06/2021	37,300	-0.05 ▼	-0.13	37,350	37,750	37,200	193,000	7,198,900,000
21/06/2021	37,350	0.45 ▲	1.20	37,350	37,600	36,900	218,130	8,147,155,500
18/06/2021	37,350	0.45 ▲	1.20	36,900	37,900	37,000	272,330	10,171,525,500
17/06/2021	36,900	0.10 ▲	0.27	36,900	37,050	36,200	158,650	5,854,185,000
16/06/2021	36,900	-0.10 ▼	-0.27	36,900	37,300	36,500	224,640	8,289,216,000
15/06/2021	36,550	-0.35 ▼	-0.96	36,900	36,850	36,500	74,610	2,726,995,500
14/06/2021	36,900	0.10 ▲	0.27	36,800	37,100	36,750	293,520	10,830,888,000
11/06/2021	36,800	1.40 ▲	3.80	35,400	37,000	35,700	392,060	14,427,808,000
10/06/2021	38,900	-0.20 ▼	-0.51	38,900	39,500	38,500	271,280	10,552,792,000
09/06/2021	38,900	0.35 ▲	0.90	38,550	39,200	38,000	349,720	13,604,108,000
08/06/2021	38,550	-0.25 ▼	-0.65	38,800	39,300	38,350	543,680	20,958,864,000
07/06/2021	38,750	-0.40 ▼	-1.03	39,150	39,600	38,300	436,210	16,903,137,500
04/06/2021	39,150	-0.65 ▼	-1.66	39,800	39,900	38,900	472,060	18,481,149,000
03/06/2021	39,800	0.30 ▲	0.75	39,500	40,100	39,300	325,790	12,966,442,000
02/06/2021	39,500	-0.05 ▼	-0.13	39,550	40,000	39,200	375,450	14,830,275,000
01/06/2021	39,550	0.10 ▲	0.25	39,450	40,200	39,000	451,870	17,871,458,500
31/05/2021	39,450	9.05 ▲	22.94	39,000	39,600	38,300	399,190	15,748,045,500
28/05/2021	39,000	0.05 ▲	0.13	39,000	39,250	38,600	268,840	10,484,760,000
27/05/2021	39,000	1.90 ▲	4.87	37,100	39,500	37,100	875,080	34,128,120,000
26/05/2021	37,100	0.05 ▲	0.13	37,050	37,450	36,500	288,540	10,704,834,000
25/05/2021	37,050	-0.40 ▼	-1.08	37,450	37,550	36,900	268,960	9,964,968,000
24/05/2021	37,450	0.05 ▲	0.13	37,400	38,000	37,400	436,730	16,355,538,500
23/05/2021	37,400	0.90 ▲	2.41	36,500	37,700	36,550	450,930	16,864,782,000
21/05/2021	37,400	0.90 ▲	2.41	36,500	37,700	36,550	450,930	16,864,782,000
20/05/2021	36,500	0.70 ▲	1.92	35,800	36,950	35,700	272,900	9,960,850,000
19/05/2021	35,800	-0.20 ▼	-0.56	36,000	35,950	35,000	558,370	19,989,646,000
18/05/2021	36,000	-0.50 ▼	-1.39	36,500	36,400	35,800	394,090	14,187,240,000
17/05/2021	36,500	-0.75 ▼	-2.05	37,250	37,400	36,300	441,290	16,107,085,000
16/05/2021	37,250	0.55 ▲	1.48	36,700	38,000	36,650	493,730	18,391,442,500
14/05/2021	37,250	0.55 ▲	1.48	36,700	38,000	36,650	493,730	18,391,442,500
13/05/2021	36,700	-0.40 ▼	-1.09	37,100	37,250	36,550	338,910	12,437,997,000
12/05/2021	37,100	0.30 ▲	0.81	36,800	37,150	36,200	329,790	12,235,209,000
11/05/2021	36,800	0.35 ▲	0.95	36,450	37,600	36,200	578,890	21,303,152,000
10/05/2021	36,450	0.15 ▲	0.41	36,300	36,800	35,800	454,830	16,578,553,500
07/05/2021	36,300	-0.15 ▼	-0.41	36,450	36,600	35,600	681,870	24,751,881,000
06/05/2021	36,450	-0.10 ▼	-0.27	36,550	37,400	36,250	433,430	15,798,523,500
05/05/2021	36,550	-0.40 ▼	-1.09	36,950	37,300	36,400	437,270	15,982,218,500
04/05/2021	36,950	1.80 ▲	4.87	35,150	37,550	34,500	601,370	22,220,621,500
03/05/2021	33,150	2.15 ▲	6.49	31,000	33,150	28,850	56,760	1,881,594,000
30/04/2021	35,150	0.30 ▲	0.85	34,850	35,800	34,950	1,102,690	38,759,553,500
29/04/2021	35,150	0.30 ▲	0.85	34,850	35,800	34,950	1,102,690	38,759,553,500
28/04/2021	34,850	0.30 ▲	0.86	34,550	35,700	34,250	804,800	28,047,280,000
27/04/2021	34,550	0.05 ▲	0.14	34,500	35,400	34,100	409,380	14,144,079,000
26/04/2021	34,500	-0.80 ▼	-2.32	35,300	36,000	34,400	394,790	13,620,255,000
23/04/2021	35,300	2.30 ▲	6.52	33,000	35,300	32,400	751,200	26,517,360,000
22/04/2021	33,000	-1.15 ▼	-3.48	34,150	34,700	33,000	511,370	16,875,210,000
21/04/2021	34,150	1.05 ▲	3.07	33,100	34,800	33,150	556,420	19,001,743,000
20/04/2021	34,150	1.05 ▲	3.07	33,100	34,800	33,150	556,420	19,001,743,000
19/04/2021	33,100	1.70 ▲	5.14	31,400	33,550	31,200	773,260	25,594,906,000
16/04/2021	31,400	0.30 ▲	0.96	31,100	31,600	30,800	210,610	6,613,154,000
15/04/2021	31,100	-0.60 ▼	-1.93	31,700	31,900	31,000	342,710	10,658,281,000
14/04/2021	31,700	0.25 ▲	0.79	31,450	31,850	31,000	134,590	4,266,503,000
13/04/2021	31,450	-0.65 ▼	-2.07	32,100	32,200	31,350	240,260	7,556,177,000
12/04/2021	32,100	0.55 ▲	1.71	31,850	32,250	31,800	177,650	5,702,565,000
09/04/2021	31,850	0.45 ▲	1.41	31,400	32,100	31,700	160,080	5,098,548,000
08/04/2021	31,400	0.55 ▲	1.75	30,850	32,500	31,300	322,250	10,118,650,000
07/04/2021	30,850	-0.10 ▼	-0.32	30,950	31,100	30,700	164,990	5,089,941,500
06/04/2021	30,950	0.25 ▲	0.81	30,700	31,200	30,450	162,020	5,014,519,000
05/04/2021	30,700	-0.60 ▼	-1.95	31,300	31,550	30,550	210,820	6,472,174,000
02/04/2021	31,300	0.30 ▲	0.96	31,000	31,500	31,200	108,680	3,401,684,000
01/04/2021	31,000	0.55 ▲	1.77	30,450	31,100	30,450	204,730	6,346,630,000
31/03/2021	30,450	0.05 ▲	0.16	30,400	30,650	30,200	132,450	4,033,102,500
30/03/2021	30,400	-0.05 ▼	-0.16	30,400	30,850	30,300	125,670	3,820,368,000
29/03/2021	30,400	0.40 ▲	1.32	30,000	30,500	30,050	77,990	2,370,896,000
26/03/2021	30,000	-0.90 ▼	-3.00	30,900	30,700	29,800	130,810	3,924,300,000
25/03/2021	30,900	-0.05 ▼	-0.16	30,900	31,050	29,900	180,420	5,574,978,000
24/03/2021	30,900	-0.50 ▼	-1.62	31,400	31,300	30,500	165,190	5,104,371,000
23/03/2021	31,400	-0.60 ▼	-1.91	32,000	32,000	31,200	138,780	4,357,692,000
22/03/2021	32,000	-0.45 ▼	-1.41	32,450	32,550	32,000	125,180	4,005,760,000
19/03/2021	32,450	0.25 ▲	0.77	32,200	32,750	31,900	228,980	7,430,401,000
18/03/2021	32,200	0.70 ▲	2.17	31,500	32,300	31,500	175,500	5,651,100,000
17/03/2021	31,500	0.25 ▲	0.79	31,250	31,800	31,200	190,440	5,998,860,000
16/03/2021	31,250	-0.10 ▼	-0.32	31,350	31,400	30,900	120,300	3,759,375,000
15/03/2021	31,350	0.20 ▲	0.64	31,150	31,550	31,100	141,630	4,440,100,500
12/03/2021	31,150	-0.40 ▼	-1.28	31,550	31,700	31,050	191,170	5,954,945,500
11/03/2021	31,550	-0.15 ▼	-0.48	31,700	32,200	31,100	119,200	3,760,760,000
10/03/2021	31,700	0.90 ▲	2.84	30,800	32,500	30,600	196,560	6,230,952,000
09/03/2021	30,800	-0.30 ▼	-0.97	31,100	31,050	30,200	190,470	5,866,476,000
08/03/2021	31,100	-0.35 ▼	-1.13	31,450	31,900	30,850	258,610	8,042,771,000
05/03/2021	31,450	-0.50 ▼	-1.59	31,950	31,700	30,850	210,400	6,617,080,000
04/03/2021	31,950	-0.85 ▼	-2.66	32,800	32,950	31,300	116,450	3,720,577,500
03/03/2021	32,800	-0.05 ▼	-0.15	32,800	33,000	32,650	172,150	5,646,520,000
02/03/2021	32,800	0.30 ▲	0.91	32,500	33,000	32,500	135,440	4,442,432,000
01/03/2021	32,500	0.60 ▲	1.85	31,900	32,500	31,900	139,880	4,546,100,000
26/02/2021	31,900	-0.50 ▼	-1.57	32,400	32,100	31,500	216,380	6,902,522,000
25/02/2021	32,400	-0.50 ▼	-1.54	32,900	33,100	32,000	218,350	7,074,540,000
24/02/2021	32,900	-0.60 ▼	-1.82	33,500	33,800	32,700	147,200	4,842,880,000
23/02/2021	33,500	-0.40 ▼	-1.19	33,900	34,100	33,300	147,380	4,937,230,000
22/02/2021	33,900	-0.05 ▼	-0.15	33,900	34,400	33,350	122,810	4,163,259,000
19/02/2021	33,900	-0.40 ▼	-1.18	34,300	34,300	33,500	66,110	2,241,129,000
18/02/2021	34,300	0.80 ▲	2.33	33,500	34,500	32,900	123,680	4,242,224,000
17/02/2021	33,500	1.60 ▲	4.78	31,900	34,000	32,200	74,220	2,486,370,000
10/02/2021	31,900	0.90 ▲	2.82	31,000	32,000	30,800	156,540	4,993,626,000
09/02/2021	31,900	0.90 ▲	2.82	31,000	32,000	30,800	156,540	4,993,626,000
08/02/2021	31,000	-1.75 ▼	-5.65	32,750	33,000	30,500	223,200	6,919,200,000
05/02/2021	32,750	0.05 ▲	0.15	32,700	33,200	32,500	88,590	2,901,322,500
05/01/2021	29,300	-0.05 ▼	-0.17	29,350	29,500	29,150	13,570	397,601,000
04/01/2021	29,350	0.05 ▲	0.17	29,300	29,650	29,100	128,460	3,770,301,000
01/01/2021	29,300	0.30 ▲	1.02	29,000	29,400	28,950	591,430	17,328,899,000
31/12/2020	29,300	0.30 ▲	1.02	29,000	29,400	28,950	591,430	17,328,899,000
30/12/2020	29,000	0.15 ▲	0.52	28,850	29,400	28,750	1,243,160	36,051,640,000
29/12/2020	28,850	0.40 ▲	1.39	28,450	29,300	28,200	211,205	6,093,264,250
28/12/2020	28,450	0.00 ■■	0.00	28,450	28,600	28,200	145,985	4,153,273,250
27/12/2020	28,450	0.10 ▲	0.35	28,300	28,450	27,600	121,040	3,443,588,000
25/12/2020	28,450	0.10 ▲	0.35	28,300	28,450	27,600	121,040	3,443,588,000
24/12/2020	28,300	-0.50 ▼	-1.77	28,800	28,800	27,500	182,093	5,153,231,900
23/12/2020	28,800	0.00 ■■	0.00	28,800	29,000	28,500	114,948	3,310,502,400
22/12/2020	28,800	0.70 ▲	2.43	28,100	29,200	27,850	205,264	5,911,603,200
21/12/2020	28,100	0.40 ▲	1.42	27,700	28,250	27,600	175,161	4,922,024,100
20/12/2020	27,700	0.20 ▲	0.72	27,500	27,850	27,350	252,076	6,982,505,200
18/12/2020	27,700	0.20 ▲	0.72	27,500	27,850	27,350	252,076	6,982,505,200
17/12/2020	27,500	-0.70 ▼	-2.55	28,200	28,200	27,200	325,236	8,943,990,000
16/12/2020	28,200	0.50 ▲	1.77	27,700	28,350	27,650	187,030	5,274,246,000
15/12/2020	27,700	-0.60 ▼	-2.17	28,300	28,400	27,550	307,158	8,508,276,600
14/12/2020	28,300	0.40 ▲	1.41	27,950	28,650	27,950	216,207	6,118,658,100
13/12/2020	27,950	-0.10 ▼	-0.36	28,000	28,450	27,900	178,663	4,993,630,850
11/12/2020	27,950	-0.10 ▼	-0.36	28,000	28,450	27,900	178,663	4,993,630,850
10/12/2020	28,000	0.40 ▲	1.43	27,600	28,500	27,500	304,898	8,537,144,000
09/12/2020	27,600	0.40 ▲	1.45	27,250	27,800	27,000	130,716	3,607,761,600
08/12/2020	27,250	0.10 ▲	0.37	27,200	27,300	26,900	156,027	4,251,735,750
07/12/2020	27,200	0.30 ▲	1.10	26,950	27,300	26,950	158,799	4,319,332,800
04/12/2020	27,050	-0.05 ▼	-0.18	27,050	27,150	26,900	787,050	21,289,702,500
03/12/2020	27,050	0.20 ▲	0.74	26,850	27,200	26,650	227,628	6,157,337,400
02/12/2020	26,850	0.30 ▲	1.12	26,550	27,600	26,500	268,513	7,209,574,050
01/12/2020	26,550	-0.20 ▼	-0.75	26,750	26,800	26,250	167,701	4,452,461,550
30/11/2020	26,400	0.15 ▲	0.57	26,250	26,600	26,200	2,549,720	67,312,608,000
27/11/2020	26,400	0.15 ▲	0.57	26,250	26,600	26,200	2,549,720	67,312,608,000
26/11/2020	26,250	0.30 ▲	1.14	25,950	26,700	25,900	2,058,730	54,041,662,500
25/11/2020	25,950	-0.20 ▼	-0.77	26,150	26,550	25,900	1,664,620	43,196,889,000
24/11/2020	26,150	-0.45 ▼	-1.72	26,600	26,600	25,800	1,508,330	39,442,829,500
23/11/2020	26,600	0.15 ▲	0.56	26,450	26,950	26,300	1,772,520	47,149,032,000
20/11/2020	26,450	1.70 ▲	6.43	24,750	26,450	24,650	606,619	16,045,072,550
19/11/2020	24,750	0.10 ▲	0.40	24,600	24,850	24,550	121,715	3,012,446,250
18/11/2020	24,600	0.20 ▲	0.81	24,400	24,900	24,450	1,110,000	27,306,000,000
17/11/2020	24,400	0.10 ▲	0.41	24,300	24,550	24,200	182,769	4,459,563,600
16/11/2020	24,300	-0.40 ▼	-1.65	24,750	24,850	24,200	238,108	5,786,024,400
13/11/2020	24,750	0.40 ▲	1.62	24,400	24,750	24,400	102,328	2,532,618,000
12/11/2020	24,400	0.00 ■■	0.00	24,400	24,650	24,300	121,202	2,957,328,800
11/11/2020	24,400	-0.10 ▼	-0.41	24,450	24,800	23,950	253,079	6,175,127,600
10/11/2020	24,450	-0.40 ▼	-1.64	24,850	25,000	24,450	152,506	3,728,771,700
09/11/2020	24,850	0.30 ▲	1.21	24,600	25,400	24,500	180,849	4,494,097,650
06/11/2020	24,600	-0.30 ▼	-1.22	24,950	25,050	24,600	103,896	2,555,841,600
05/11/2020	24,950	0.60 ▲	2.40	24,300	25,150	24,300	351,106	8,760,094,700
04/11/2020	24,300	-0.10 ▼	-0.41	24,350	24,400	24,200	97,433	2,367,621,900
03/11/2020	24,350	0.00 ■■	0.00	24,400	24,500	24,300	56,554	1,377,089,900
02/11/2020	24,400	-0.60 ▼	-2.46	25,000	24,650	24,300	39,738	969,607,200
30/10/2020	25,000	1.10 ▲	4.40	23,950	25,000	23,850	244,357	6,108,925,000
29/10/2020	23,950	-0.10 ▼	-0.42	24,000	24,050	23,800	93,185	2,231,780,750
28/10/2020	24,000	-0.30 ▼	-1.25	24,300	24,400	23,900	74,621	1,790,904,000
27/10/2020	24,300	-0.30 ▼	-1.23	24,600	24,700	24,300	46,128	1,120,910,400
26/10/2020	24,600	0.20 ▲	0.81	24,400	24,750	24,400	68,145	1,676,367,000
25/10/2020	24,400	0.40 ▲	1.64	23,950	24,400	23,900	123,927	3,023,818,800
23/10/2020	24,400	0.40 ▲	1.64	23,950	24,400	23,900	123,927	3,023,818,800
22/10/2020	23,950	0.00 ■■	0.00	23,950	24,000	23,850	138,011	3,305,363,450
21/10/2020	23,950	0.10 ▲	0.42	23,900	24,000	23,850	36,933	884,545,350
20/10/2020	23,900	0.20 ▲	0.84	23,700	24,300	23,750	81,181	1,940,225,900
19/10/2020	23,700	-0.10 ▼	-0.42	23,750	23,800	23,600	77,612	1,839,404,400
18/10/2020	23,750	-0.20 ▼	-0.84	23,950	23,900	23,600	68,357	1,623,478,750
16/10/2020	23,750	-0.20 ▼	-0.84	23,950	23,900	23,600	68,357	1,623,478,750
15/10/2020	23,950	-0.05 ▼	-0.21	24,000	23,950	23,600	541,610	12,971,559,500
14/10/2020	24,000	0.10 ▲	0.42	23,850	24,050	23,650	26,180	628,320,000
13/10/2020	23,850	-0.30 ▼	-1.26	24,100	24,100	23,600	85,077	2,029,086,450
12/10/2020	24,100	-0.10 ▼	-0.41	24,250	24,300	24,000	68,706	1,655,814,600
11/10/2020	24,250	0.00 ■■	0.00	24,250	24,300	23,950	44,024	1,067,582,000
09/10/2020	24,250	0.00 ■■	0.00	24,250	24,300	23,950	44,024	1,067,582,000
08/10/2020	24,250	-0.40 ▼	-1.65	24,600	24,600	24,150	49,191	1,192,881,750
07/10/2020	24,600	-0.30 ▼	-1.22	24,900	24,900	24,550	40,606	998,907,600
06/10/2020	24,900	0.20 ▲	0.80	24,700	25,150	24,750	91,835	2,286,691,500
05/10/2020	24,700	0.40 ▲	1.62	24,250	24,800	24,200	71,686	1,770,644,200
04/10/2020	24,250	-0.10 ▼	-0.41	24,350	24,350	23,850	92,817	2,250,812,250
02/10/2020	24,250	-0.10 ▼	-0.41	24,350	24,350	23,850	92,817	2,250,812,250
01/10/2020	24,350	0.10 ▲	0.41	24,250	24,400	24,250	36,038	877,525,300
30/09/2020	24,250	-0.10 ▼	-0.41	24,400	24,400	24,000	54,153	1,313,210,250
29/09/2020	24,400	0.20 ▲	0.82	24,200	24,450	24,100	45,804	1,117,617,600
28/09/2020	24,200	0.00 ■■	0.00	24,200	24,300	24,100	28,167	681,641,400
25/09/2020	24,200	-0.20 ▼	-0.83	24,400	24,450	24,150	52,466	1,269,677,200
24/09/2020	24,400	-0.20 ▼	-0.82	24,550	24,600	24,200	55,650	1,357,860,000
23/09/2020	24,550	-0.20 ▼	-0.81	24,750	24,800	24,550	59,127	1,451,567,850
22/09/2020	24,750	0.40 ▲	1.62	24,350	24,950	24,350	95,203	2,356,274,250
21/09/2020	24,350	0.10 ▲	0.41	24,300	24,400	24,300	71,460	1,740,051,000
18/09/2020	24,300	0.20 ▲	0.82	24,100	24,350	24,150	32,949	800,660,700
17/09/2020	24,100	-0.30 ▼	-1.24	24,400	24,400	24,000	72,649	1,750,840,900
16/09/2020	24,400	-0.10 ▼	-0.41	24,500	24,550	24,250	28,280	690,032,000
15/09/2020	24,500	0.10 ▲	0.41	24,400	24,650	24,500	57,364	1,405,418,000
14/09/2020	24,400	0.30 ▲	1.23	24,100	24,450	24,150	42,274	1,031,485,600
11/09/2020	24,100	0.20 ▲	0.83	23,950	24,200	23,800	75,397	1,817,067,700
10/09/2020	23,950	-0.30 ▼	-1.25	24,200	24,400	23,950	72,180	1,728,711,000
09/09/2020	24,200	-0.15 ▼	-0.62	24,350	24,350	23,900	410,220	9,927,324,000
08/09/2020	24,350	0.00 ■■	0.00	24,350	24,400	24,050	42,051	1,023,941,850
07/09/2020	24,350	-0.60 ▼	-2.46	24,950	24,950	24,350	53,369	1,299,535,150
04/09/2020	24,950	-0.10 ▼	-0.40	25,000	25,500	24,800	77,992	1,945,900,400
03/09/2020	25,000	0.60 ▲	2.40	24,450	25,000	24,550	116,689	2,917,225,000
02/09/2020	24,450	0.10 ▲	0.41	24,350	24,500	24,200	49,219	1,203,404,550
01/09/2020	24,450	0.10 ▲	0.41	24,350	24,500	24,200	49,219	1,203,404,550
31/08/2020	24,350	-0.10 ▼	-0.41	24,500	24,600	24,250	56,286	1,370,564,100
28/08/2020	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	44,600	1,092,700,000
27/08/2020	24,600	0.10 ▲	0.41	24,550	24,650	24,300	55,044	1,354,082,400
26/08/2020	24,550	-0.10 ▼	-0.41	24,600	24,700	24,150	37,888	930,150,400
25/08/2020	24,600	0.70 ▲	2.85	23,900	24,600	23,900	119,506	2,939,847,600
24/08/2020	23,900	0.00 ■■	0.00	23,850	24,000	23,800	42,580	1,017,662,000
21/08/2020	23,850	0.60 ▲	2.52	23,300	23,900	23,300	90,132	2,149,648,200
20/08/2020	23,300	0.00 ■■	0.00	23,300	23,500	23,150	61,495	1,432,833,500
19/08/2020	23,300	-1.30 ▼	-5.58	24,550	23,400	23,000	28,399	661,696,700
18/08/2020	24,550	0.00 ■■	0.00	24,550	24,650	24,500	36,070	885,518,500
17/08/2020	24,550	0.00 ■■	0.00	24,550	24,700	24,400	35,273	865,952,150
14/08/2020	24,550	0.00 ■■	0.00	24,550	24,900	24,550	44,549	1,093,677,950
13/08/2020	24,550	0.40 ▲	1.63	24,150	24,550	24,150	36,997	908,276,350
12/08/2020	24,150	-0.30 ▼	-1.24	24,400	24,450	24,050	32,071	774,514,650
11/08/2020	24,400	-0.10 ▼	-0.41	24,500	24,600	24,100	27,981	682,736,400
10/08/2020	24,550	0.00 ■■	0.00	24,550	24,700	24,500	54,996	1,350,151,800
07/08/2020	24,550	-0.20 ▼	-0.81	24,750	24,750	24,450	32,824	805,829,200
06/08/2020	24,750	0.00 ■■	0.00	24,750	24,900	24,600	32,180	796,455,000
05/08/2020	24,750	0.40 ▲	1.62	24,350	24,850	24,200	31,860	788,535,000
04/08/2020	24,350	0.80 ▲	3.29	23,600	24,350	23,600	36,384	885,950,400
03/08/2020	23,600	0.80 ▲	3.39	22,850	23,700	23,100	19,859	468,672,400
31/07/2020	22,850	-1.10 ▼	-4.81	23,950	24,050	22,850	147,166	3,362,743,100
30/07/2020	23,950	0.40 ▲	1.67	23,500	23,950	23,600	27,328	654,505,600
29/07/2020	23,500	-0.20 ▼	-0.85	23,700	23,500	22,900	26,573	624,465,500
28/07/2020	23,700	0.70 ▲	2.95	23,000	23,700	22,750	39,662	939,989,400
27/07/2020	23,000	-1.40 ▼	-6.09	24,400	24,000	23,000	71,226	1,638,198,000
26/07/2020	24,400	-0.40 ▼	-1.64	24,800	24,800	23,950	105,532	2,574,980,800
24/07/2020	24,400	-0.40 ▼	-1.64	24,800	24,800	23,950	105,532	2,574,980,800
23/07/2020	24,800	0.10 ▲	0.40	24,750	24,850	24,650	30,699	761,335,200
22/07/2020	24,750	0.00 ■■	0.00	24,750	24,850	24,550	46,105	1,141,098,750
21/07/2020	24,750	0.10 ▲	0.40	24,600	25,100	24,500	52,953	1,310,586,750
20/07/2020	24,600	-0.40 ▼	-1.63	25,050	25,050	24,600	74,084	1,822,466,400
19/07/2020	25,050	-0.30 ▼	-1.20	25,350	25,350	24,950	36,590	916,579,500
17/07/2020	25,050	-0.30 ▼	-1.20	25,350	25,350	24,950	36,590	916,579,500
16/07/2020	25,350	0.90 ▲	3.55	24,500	25,350	24,600	117,668	2,982,883,800
15/07/2020	24,500	0.30 ▲	1.22	24,200	24,500	24,250	54,318	1,330,791,000
14/07/2020	24,200	0.00 ■■	0.00	24,200	24,300	24,150	23,234	562,262,800
13/07/2020	24,200	0.10 ▲	0.41	24,150	24,600	24,150	93,244	2,256,504,800
12/07/2020	24,150	0.10 ▲	0.41	24,000	24,150	23,800	43,656	1,054,292,400
10/07/2020	24,150	0.10 ▲	0.41	24,000	24,150	23,800	43,656	1,054,292,400
09/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,750	59,550	1,429,200,000
08/07/2020	24,000	-0.10 ▼	-0.42	24,050	24,000	23,850	35,799	859,176,000
07/07/2020	24,050	-0.10 ▼	-0.42	24,150	24,150	24,000	27,164	653,294,200
06/07/2020	24,150	0.10 ▲	0.41	24,000	24,250	24,000	31,659	764,564,850
05/07/2020	24,000	0.50 ▲	2.08	23,500	24,200	23,550	59,716	1,433,184,000
03/07/2020	24,000	0.50 ▲	2.08	23,500	24,200	23,550	59,716	1,433,184,000
02/07/2020	23,500	0.20 ▲	0.85	23,300	23,500	22,900	69,990	1,644,765,000
01/07/2020	23,300	0.10 ▲	0.43	23,200	23,350	23,000	23,603	549,949,900
30/06/2020	23,200	0.00 ■■	0.00	23,200	23,300	22,750	47,513	1,102,301,600
29/06/2020	23,200	-0.40 ▼	-1.72	23,600	23,800	22,800	73,564	1,706,684,800
28/06/2020	23,600	-0.25 ▼	-1.06	23,850	23,850	23,550	614,300	14,497,480,000
26/06/2020	23,600	-0.25 ▼	-1.06	23,850	23,850	23,550	614,300	14,497,480,000
25/06/2020	23,850	-0.10 ▼	-0.42	24,000	23,950	23,500	65,161	1,554,089,850
24/06/2020	24,000	-0.10 ▼	-0.42	24,100	24,200	23,800	69,610	1,670,640,000
23/06/2020	24,100	-0.10 ▼	-0.41	24,250	24,300	23,900	90,061	2,170,470,100
22/06/2020	24,250	-0.10 ▼	-0.41	24,300	24,500	23,950	56,604	1,372,647,000
19/06/2020	24,300	0.90 ▲	3.70	23,400	24,400	23,450	87,608	2,128,874,400
18/06/2020	23,400	0.10 ▲	0.43	23,300	23,500	23,050	36,724	859,341,600
17/06/2020	23,300	-0.05 ▼	-0.21	23,300	23,350	23,200	299,130	6,969,729,000
16/06/2020	23,300	0.30 ▲	1.29	23,000	23,300	23,100	36,798	857,393,400
15/06/2020	23,000	-0.20 ▼	-0.87	23,200	23,400	22,800	62,787	1,444,101,000
14/06/2020	23,200	-0.20 ▼	-0.86	23,350	23,250	22,700	96,440	2,237,408,000
12/06/2020	23,200	-0.20 ▼	-0.86	23,350	23,250	22,700	96,440	2,237,408,000
11/06/2020	23,350	-0.20 ▼	-0.86	23,550	24,000	23,000	106,176	2,479,209,600
10/06/2020	23,550	0.10 ▲	0.42	23,500	23,550	23,150	145,491	3,426,313,050
09/06/2020	23,700	-0.20 ▼	-0.84	23,900	24,100	23,500	89,161	2,113,115,700
08/06/2020	23,900	0.50 ▲	2.09	23,350	24,200	23,350	70,237	1,678,664,300
06/06/2020	23,350	0.40 ▲	1.71	23,000	23,450	22,900	101,293	2,365,191,550
05/06/2020	23,350	0.40 ▲	1.71	23,000	23,450	22,900	101,293	2,365,191,550
04/06/2020	23,000	-0.20 ▼	-0.87	23,200	23,600	22,950	133,397	3,068,131,000
03/06/2020	23,200	0.90 ▲	3.88	22,250	23,200	22,000	135,555	3,144,876,000
02/06/2020	22,250	0.00 ■■	0.00	22,250	22,500	22,050	80,582	1,792,949,500
01/06/2020	22,250	0.30 ▲	1.35	22,000	22,250	21,950	50,019	1,112,922,750
31/05/2020	22,000	0.30 ▲	1.36	21,750	22,050	21,750	63,698	1,401,356,000
29/05/2020	22,000	0.30 ▲	1.36	21,750	22,050	21,750	63,698	1,401,356,000
28/05/2020	21,750	0.10 ▲	0.46	21,700	21,900	21,650	19,402	421,993,500
27/05/2020	21,700	-0.40 ▼	-1.84	22,050	22,200	21,550	43,817	950,828,900
26/05/2020	22,050	0.40 ▲	1.81	21,700	22,050	21,700	63,911	1,409,237,550
25/05/2020	21,700	0.40 ▲	1.84	21,300	21,750	21,300	38,494	835,319,800
24/05/2020	21,300	-0.70 ▼	-3.29	22,000	22,050	21,250	65,416	1,393,360,800
22/05/2020	21,300	-0.70 ▼	-3.29	22,000	22,050	21,250	65,416	1,393,360,800
21/05/2020	22,000	-0.20 ▼	-0.91	22,200	22,300	22,000	42,014	924,308,000
20/05/2020	22,200	-0.20 ▼	-0.90	22,400	22,350	22,000	49,875	1,107,225,000
19/05/2020	22,400	0.60 ▲	2.68	21,800	22,400	21,800	137,567	3,081,500,800
18/05/2020	21,800	-0.20 ▼	-0.92	22,000	22,100	21,700	26,787	583,956,600
17/05/2020	22,000	-0.90 ▼	-4.09	22,950	22,800	22,000	87,617	1,927,574,000
15/05/2020	22,000	-0.90 ▼	-4.09	22,950	22,800	22,000	87,617	1,927,574,000
14/05/2020	22,950	-0.10 ▼	-0.44	23,000	23,050	22,500	54,176	1,243,339,200
13/05/2020	23,000	0.40 ▲	1.74	22,550	23,050	21,950	105,027	2,415,621,000
12/05/2020	22,550	1.20 ▲	5.32	21,350	22,550	21,350	142,697	3,217,817,350
11/05/2020	21,350	0.00 ■■	0.00	21,350	21,400	21,250	76,900	1,641,815,000
10/05/2020	21,350	0.20 ▲	0.94	21,150	21,400	21,200	102,796	2,194,694,600
08/05/2020	21,350	0.20 ▲	0.94	21,150	21,400	21,200	102,796	2,194,694,600
07/05/2020	21,150	0.10 ▲	0.47	21,000	21,250	21,050	109,522	2,316,390,300
06/05/2020	21,000	0.00 ■■	0.00	21,000	21,150	20,700	102,060	2,143,260,000
05/05/2020	21,000	0.10 ▲	0.48	20,900	21,100	20,900	95,267	2,000,607,000
04/05/2020	20,900	-0.10 ▼	-0.48	20,950	21,000	20,800	53,268	1,113,301,200
01/05/2020	20,950	0.40 ▲	1.91	20,550	21,000	20,550	87,673	1,836,749,350
30/04/2020	20,950	0.40 ▲	1.91	20,550	21,000	20,550	87,673	1,836,749,350
29/04/2020	20,950	0.40 ▲	1.91	20,550	21,000	20,550	87,673	1,836,749,350
28/04/2020	20,550	0.10 ▲	0.49	20,500	20,650	20,450	40,939	841,296,450
27/04/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,450	52,400	1,074,200,000
26/04/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,400	37,845	775,822,500
24/04/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,400	37,845	775,822,500
23/04/2020	20,500	0.10 ▲	0.49	20,450	20,550	20,250	44,586	914,013,000
22/04/2020	20,450	0.10 ▲	0.49	20,400	20,500	19,800	56,786	1,161,273,700
21/04/2020	20,400	-0.50 ▼	-2.45	20,900	20,800	19,700	69,405	1,415,862,000
20/04/2020	20,900	0.00 ■■	0.00	20,900	21,000	20,800	55,968	1,169,731,200
19/04/2020	20,900	0.30 ▲	1.44	20,600	21,000	20,650	95,052	1,986,586,800
17/04/2020	20,900	0.30 ▲	1.44	20,600	21,000	20,650	95,052	1,986,586,800
16/04/2020	20,600	0.00 ■■	0.00	20,650	20,700	20,500	51,793	1,066,935,800
15/04/2020	20,650	0.40 ▲	1.94	20,200	20,650	20,400	55,948	1,155,326,200
14/04/2020	20,200	0.10 ▲	0.50	20,150	20,600	20,100	50,213	1,014,302,600
13/04/2020	20,150	0.30 ▲	1.49	19,900	20,400	19,600	73,589	1,482,818,350
12/04/2020	19,900	-0.10 ▼	-0.50	20,000	20,100	19,500	23,433	466,316,700
10/04/2020	19,900	-0.10 ▼	-0.50	20,000	20,100	19,500	23,433	466,316,700
09/04/2020	20,000	0.50 ▲	2.50	19,500	20,100	19,500	64,885	1,297,700,000
08/04/2020	19,500	0.80 ▲	4.10	18,700	19,800	18,500	94,551	1,843,744,500
07/04/2020	18,700	0.00 ■■	0.00	18,700	19,000	18,400	46,625	871,887,500
06/04/2020	18,700	0.40 ▲	2.14	18,300	19,000	18,050	78,074	1,459,983,800
03/04/2020	18,300	-0.10 ▼	-0.55	18,400	18,650	18,100	45,521	833,034,300
02/04/2020	18,400	-0.10 ▼	-0.54	18,500	18,550	18,000	25,617	471,352,800
01/04/2020	18,400	-0.10 ▼	-0.54	18,500	18,550	18,000	25,617	471,352,800
31/03/2020	18,500	-0.30 ▼	-1.62	18,800	19,000	17,500	31,734	587,079,000
30/03/2020	18,800	-0.60 ▼	-3.19	19,450	19,350	18,700	17,301	325,258,800
29/03/2020	19,450	0.10 ▲	0.51	19,350	19,550	19,300	16,161	314,331,450
27/03/2020	19,450	0.10 ▲	0.51	19,350	19,550	19,300	16,161	314,331,450
26/03/2020	19,350	0.00 ■■	0.00	19,350	20,200	19,300	62,743	1,214,077,050
25/03/2020	19,350	0.20 ▲	1.03	19,150	19,550	19,150	36,474	705,771,900
24/03/2020	19,150	0.10 ▲	0.52	19,000	19,800	18,400	22,830	437,194,500
23/03/2020	19,000	-1.00 ▼	-5.26	20,000	20,000	18,900	23,680	449,920,000
22/03/2020	20,000	-1.00 ▼	-5.00	21,000	21,000	19,950	56,621	1,132,420,000
20/03/2020	20,000	-1.00 ▼	-5.00	21,000	21,000	19,950	56,621	1,132,420,000
19/03/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,200	21,396	449,316,000
18/03/2020	21,000	0.00 ■■	0.00	21,000	21,050	20,750	27,466	576,786,000
17/03/2020	21,000	0.60 ▲	2.86	20,350	21,000	19,900	20,140	422,940,000
16/03/2020	20,350	-0.75 ▼	-3.69	21,100	21,100	20,000	298,420	6,072,847,000
14/03/2020	21,100	-0.55 ▼	-2.61	21,650	21,500	20,150	432,310	9,121,741,000
13/03/2020	21,100	-0.55 ▼	-2.61	21,650	21,500	20,150	432,310	9,121,741,000
12/03/2020	21,650	-1.35 ▼	-6.24	23,000	22,900	21,400	263,770	5,710,620,500
11/03/2020	23,000	-0.50 ▼	-2.17	23,500	23,650	22,700	171,290	3,939,670,000
10/03/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,000	15,082	354,427,000
09/03/2020	23,000	-1.50 ▼	-6.52	24,500	24,200	23,000	58,280	1,340,440,000
07/03/2020	24,500	-0.30 ▼	-1.22	24,800	24,750	24,500	12,578	308,161,000
06/03/2020	24,500	-0.30 ▼	-1.22	24,800	24,750	24,500	12,578	308,161,000
05/03/2020	24,800	0.00 ■■	0.00	24,800	24,850	24,750	10,037	248,917,600
04/03/2020	24,800	0.20 ▲	0.81	24,600	24,900	24,600	20,501	508,424,800
03/03/2020	24,600	0.00 ■■	0.00	24,600	24,800	24,550	18,682	459,577,200
02/03/2020	24,600	0.10 ▲	0.41	24,550	24,650	24,500	19,307	474,952,200
28/02/2020	24,550	-0.30 ▼	-1.22	24,800	24,700	24,400	10,225	251,023,750
27/02/2020	24,800	0.30 ▲	1.21	24,500	24,800	24,450	17,113	424,402,400
26/02/2020	24,500	-0.20 ▼	-0.82	24,700	24,600	24,400	8,679	212,635,500
25/02/2020	24,700	0.30 ▲	1.21	24,350	24,700	24,300	15,298	377,860,600
24/02/2020	24,350	-0.20 ▼	-0.82	24,550	24,500	24,200	44,553	1,084,865,550
21/02/2020	24,550	0.00 ■■	0.00	24,550	24,650	24,400	40,017	982,417,350
20/02/2020	24,550	0.10 ▲	0.41	24,500	24,550	24,450	28,765	706,180,750
19/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,400	12,871	315,339,500
18/02/2020	24,500	0.00 ■■	0.00	24,500	24,550	24,350	18,117	443,866,500
17/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,250	29,612	725,494,000
15/02/2020	24,500	-0.40 ▼	-1.63	24,900	24,850	24,200	46,431	1,137,559,500
14/02/2020	24,500	-0.40 ▼	-1.63	24,900	24,850	24,200	46,431	1,137,559,500
13/02/2020	24,900	-0.40 ▼	-1.61	25,300	25,200	24,850	10,218	254,428,200
12/02/2020	25,300	0.30 ▲	1.19	25,000	25,300	24,900	15,326	387,747,800
11/02/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,800	15,287	382,175,000
10/02/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,700	10,690	266,181,000
09/02/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,700	11,082	275,941,800
07/02/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,700	11,082	275,941,800
06/02/2020	24,900	0.10 ▲	0.40	24,750	24,950	24,500	26,265	653,998,500
05/02/2020	24,750	0.10 ▲	0.40	24,700	24,750	24,600	19,286	477,328,500
04/02/2020	24,700	0.00 ■■	0.00	24,700	24,850	24,400	25,252	623,724,400
03/02/2020	24,700	-0.30 ▼	-1.21	25,000	24,800	24,000	24,108	595,467,600
02/02/2020	25,000	-0.50 ▼	-2.00	25,500	25,500	24,800	19,624	490,600,000
31/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,500	24,800	19,624	490,600,000
30/01/2020	25,500	-0.40 ▼	-1.57	25,900	25,800	25,200	18,562	473,331,000
29/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
28/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
27/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
26/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
24/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
23/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
22/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
21/01/2020	25,850	0.05 ▲	0.19	25,800	25,900	25,500	381,440	9,860,224,000
20/01/2020	25,800	-0.05 ▼	-0.19	25,800	25,800	25,650	75,490	1,947,642,000
17/01/2020	25,800	-0.10 ▼	-0.39	25,800	25,900	25,700	79,520	2,051,616,000
16/01/2020	25,800	0.20 ▲	0.78	25,600	25,800	25,500	140,170	3,616,386,000
15/01/2020	25,600	-0.10 ▼	-0.39	25,600	25,650	25,450	72,090	1,845,504,000
14/01/2020	25,650	0.05 ▲	0.19	25,600	25,650	25,500	37,900	972,135,000
13/01/2020	25,600	0.00 ■■	0.00	25,600	25,650	25,500	9,133	233,804,800
10/01/2020	25,600	0.00 ■■	0.00	25,600	25,650	25,200	28,320	724,992,000
09/01/2020	25,600	0.10 ▲	0.39	25,500	25,900	25,100	24,701	632,345,600
08/01/2020	25,500	-0.80 ▼	-3.14	26,300	26,250	25,200	41,278	1,052,589,000
07/01/2020	26,300	-0.20 ▼	-0.76	26,500	26,500	26,100	12,855	338,086,500
06/01/2020	26,500	0.10 ▲	0.38	26,400	26,500	26,000	31,966	847,099,000
03/01/2020	26,400	-0.10 ▼	-0.38	26,500	26,600	26,200	35,397	934,480,800
02/01/2020	26,500	-0.40 ▼	-1.51	26,900	26,650	26,300	34,302	909,003,000
31/12/2019	26,900	-0.10 ▼	-0.37	27,000	27,000	26,750	69,837	1,878,615,300
30/12/2019	27,000	0.10 ▲	0.37	26,900	27,000	26,800	35,458	957,366,000
28/12/2019	26,900	0.00 ■■	0.00	26,850	26,900	26,750	15,624	420,285,600
27/12/2019	26,900	0.00 ■■	0.00	26,850	26,900	26,750	15,624	420,285,600
26/12/2019	26,850	0.00 ■■	0.00	26,850	27,000	26,650	38,517	1,034,181,450
25/12/2019	26,850	0.00 ■■	0.00	26,850	26,950	26,750	18,053	484,723,050
24/12/2019	26,850	0.30 ▲	1.12	26,600	26,900	26,600	26,509	711,766,650
23/12/2019	26,600	0.00 ■■	0.00	26,600	26,700	26,600	13,193	350,933,800
21/12/2019	26,600	0.30 ▲	1.13	26,300	26,650	26,300	164,640	4,379,424,000
20/12/2019	26,600	0.30 ▲	1.13	26,300	26,650	26,300	164,640	4,379,424,000
19/12/2019	26,300	0.10 ▲	0.38	26,250	26,500	26,100	14,278	375,511,400
18/12/2019	26,250	-0.40 ▼	-1.52	26,600	26,600	26,150	29,412	772,065,000
17/12/2019	26,600	-0.50 ▼	-1.88	27,100	27,300	26,500	24,887	661,994,200
16/12/2019	27,100	0.00 ■■	0.00	27,100	27,300	27,000	31,623	856,983,300
14/12/2019	27,100	0.10 ▲	0.37	27,000	27,300	26,950	51,651	1,399,742,100
13/12/2019	27,100	0.10 ▲	0.37	27,000	27,300	26,950	51,651	1,399,742,100
12/12/2019	27,000	0.30 ▲	1.11	26,750	27,100	26,750	29,102	785,754,000
11/12/2019	26,750	-0.10 ▼	-0.37	26,800	26,800	26,700	21,538	576,141,500
10/12/2019	26,800	-0.10 ▼	-0.37	26,850	26,900	26,650	27,136	727,244,800
09/12/2019	26,850	-0.20 ▼	-0.74	27,050	27,000	26,700	29,073	780,610,050
07/12/2019	27,050	0.10 ▲	0.37	27,000	27,100	26,900	25,254	683,120,700
06/12/2019	27,050	0.10 ▲	0.37	27,000	27,100	26,900	25,254	683,120,700
05/12/2019	27,000	0.30 ▲	1.11	26,750	27,100	26,750	49,489	1,336,203,000
04/12/2019	26,750	0.20 ▲	0.75	26,550	26,900	26,500	30,834	824,809,500
03/12/2019	26,550	0.20 ▲	0.75	26,400	26,600	26,100	38,830	1,030,936,500
02/12/2019	26,400	0.00 ■■	0.00	26,400	26,500	26,350	41,691	1,100,642,400
29/11/2019	26,400	-0.10 ▼	-0.38	26,450	26,500	26,350	32,210	850,344,000
28/11/2019	26,450	0.00 ■■	0.00	26,450	26,500	26,300	40,941	1,082,889,450
27/11/2019	26,450	-0.10 ▼	-0.38	26,550	26,550	26,350	26,563	702,591,350
26/11/2019	26,550	0.20 ▲	0.75	26,350	26,600	26,350	23,624	627,217,200
25/11/2019	26,350	0.10 ▲	0.38	26,250	26,500	26,300	19,998	526,947,300
23/11/2019	26,250	0.00 ■■	0.00	26,250	27,300	26,200	66,822	1,754,077,500
22/11/2019	26,250	0.00 ■■	0.00	26,250	27,300	26,200	66,822	1,754,077,500
21/11/2019	26,250	0.20 ▲	0.76	26,050	26,700	26,000	87,041	2,284,826,250
20/11/2019	26,050	0.10 ▲	0.38	26,000	26,100	25,900	15,196	395,855,800
19/11/2019	26,000	-0.10 ▼	-0.38	26,050	26,050	25,700	30,771	800,046,000
18/11/2019	26,050	-0.10 ▼	-0.38	26,200	26,350	25,900	23,951	623,923,550
15/11/2019	26,200	0.00 ■■	0.00	26,200	26,500	26,150	11,854	310,574,800
14/11/2019	26,200	-0.10 ▼	-0.38	26,250	26,250	26,050	16,881	442,282,200
13/11/2019	26,250	0.00 ■■	0.00	26,250	26,600	26,250	21,273	558,416,250
12/11/2019	26,250	-0.60 ▼	-2.29	26,800	26,850	26,250	28,134	738,517,500
11/11/2019	26,800	-0.20 ▼	-0.75	27,000	27,100	26,750	31,247	837,419,600
09/11/2019	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	43,618	1,177,686,000
08/11/2019	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	43,618	1,177,686,000
07/11/2019	27,200	0.10 ▲	0.37	27,050	27,400	27,000	42,206	1,148,003,200
06/11/2019	27,050	-0.10 ▼	-0.37	27,200	27,150	26,800	21,251	574,839,550
05/11/2019	27,200	0.60 ▲	2.21	26,600	27,300	26,600	61,604	1,675,628,800
04/11/2019	26,000	-0.20 ▼	-0.77	26,200	26,300	25,800	62,180	1,616,680,000
01/11/2019	26,000	-0.20 ▼	-0.77	26,200	26,300	25,800	62,180	1,616,680,000
31/10/2019	26,200	-0.20 ▼	-0.76	26,350	26,700	26,200	27,151	711,356,200
30/10/2019	26,350	-0.10 ▼	-0.38	26,500	26,600	26,300	19,630	517,250,500
29/10/2019	26,500	-0.10 ▼	-0.38	26,650	26,850	26,400	25,529	676,518,500
28/10/2019	26,650	0.00 ■■	0.00	26,650	27,050	26,400	46,228	1,231,976,200
26/10/2019	26,650	0.00 ■■	0.00	26,650	26,700	26,400	29,638	789,852,700
25/10/2019	26,650	0.00 ■■	0.00	26,650	26,700	26,400	29,638	789,852,700
24/10/2019	26,650	0.80 ▲	3.00	25,850	26,650	25,700	78,664	2,096,395,600
23/10/2019	25,850	0.10 ▲	0.39	25,800	25,900	25,750	25,476	658,554,600
22/10/2019	25,800	0.70 ▲	2.71	25,100	25,900	25,100	76,038	1,961,780,400
21/10/2019	25,100	-0.20 ▼	-0.80	25,300	25,400	25,050	22,579	566,732,900
18/10/2019	25,300	0.30 ▲	1.19	25,000	25,400	25,000	29,134	737,090,200
17/10/2019	25,000	-0.10 ▼	-0.40	25,100	25,350	25,000	17,893	447,325,000
16/10/2019	25,100	-0.30 ▼	-1.20	25,450	25,400	25,000	29,794	747,829,400
15/10/2019	25,450	0.40 ▲	1.57	25,000	25,700	24,900	50,991	1,297,720,950
14/10/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,750	24,838	620,950,000
11/10/2019	24,900	-0.30 ▼	-1.20	25,200	25,250	24,700	75,009	1,867,724,100
10/10/2019	25,200	-0.10 ▼	-0.40	25,250	25,400	25,150	20,482	516,146,400
09/10/2019	25,250	0.00 ■■	0.00	25,250	25,400	25,200	20,086	507,171,500
08/10/2019	25,250	0.10 ▲	0.40	25,200	25,450	25,150	23,680	597,920,000
07/10/2019	25,200	0.00 ■■	0.00	25,200	25,500	25,150	39,583	997,491,600
04/10/2019	25,200	-0.10 ▼	-0.40	25,300	25,500	25,050	37,765	951,678,000
03/10/2019	25,300	0.10 ▲	0.40	25,200	25,750	25,000	55,829	1,412,473,700
02/10/2019	25,200	0.00 ■■	0.00	25,200	25,300	25,100	34,288	864,057,600
01/10/2019	25,200	-0.30 ▼	-1.19	25,500	25,500	25,000	32,360	815,472,000
30/09/2019	25,500	-0.40 ▼	-1.57	25,950	25,950	25,400	31,765	810,007,500
27/09/2019	25,950	0.00 ■■	0.00	25,950	26,000	25,750	48,932	1,269,785,400
26/09/2019	25,950	-0.10 ▼	-0.39	26,000	26,100	25,600	54,047	1,402,519,650
25/09/2019	26,000	0.60 ▲	2.31	25,350	26,100	25,200	61,785	1,606,410,000
24/09/2019	25,350	0.40 ▲	1.58	25,000	25,700	24,900	65,327	1,656,039,450
23/09/2019	25,000	-0.10 ▼	-0.40	25,100	25,300	25,000	25,625	640,625,000
20/09/2019	25,100	-0.30 ▼	-1.20	25,400	25,600	25,100	17,382	436,288,200
19/09/2019	25,400	-0.10 ▼	-0.39	25,500	25,400	24,950	40,378	1,025,601,200
18/09/2019	25,500	-0.20 ▼	-0.78	25,700	25,550	25,100	43,123	1,099,636,500
17/09/2019	25,700	0.20 ▲	0.78	25,500	25,800	25,500	35,824	920,676,800
16/09/2019	25,500	1.60 ▲	6.27	23,950	25,600	23,900	197,076	5,025,438,000
13/09/2019	23,950	0.10 ▲	0.42	23,900	24,050	23,850	24,996	598,654,200
12/09/2019	23,900	0.10 ▲	0.42	23,800	23,950	23,800	29,714	710,164,600
11/09/2019	23,800	0.10 ▲	0.42	23,750	23,850	23,700	20,260	482,188,000
10/09/2019	23,700	0.05 ▲	0.21	23,650	23,850	23,650	37,840	896,808,000
09/09/2019	23,650	-0.20 ▼	-0.85	23,800	23,800	23,650	9,951	235,341,150
06/09/2019	23,800	-0.10 ▼	-0.42	23,850	23,850	23,700	8,622	205,203,600
05/09/2019	23,850	0.00 ■■	0.00	23,900	23,950	23,750	11,714	279,378,900
04/09/2019	23,900	0.10 ▲	0.42	23,750	23,950	23,800	13,080	312,612,000
03/09/2019	23,750	-0.30 ▼	-1.26	24,050	24,100	23,750	20,853	495,258,750
30/08/2019	24,050	0.10 ▲	0.42	24,000	24,100	23,950	12,736	306,300,800
29/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,900	8,090	194,160,000
28/08/2019	24,000	0.00 ■■	0.00	24,000	24,050	23,950	13,229	317,496,000
27/08/2019	24,000	-0.10 ▼	-0.42	24,100	24,150	23,950	17,353	416,472,000
26/08/2019	24,100	0.00 ■■	0.00	24,150	24,150	24,000	13,534	326,169,400
23/08/2019	24,150	0.00 ■■	0.00	24,150	24,200	24,100	29,666	716,433,900
22/08/2019	24,150	0.10 ▲	0.41	24,050	24,200	24,100	25,359	612,419,850
21/08/2019	24,050	0.20 ▲	0.83	23,900	24,150	23,800	50,105	1,205,025,250
20/08/2019	23,900	-0.10 ▼	-0.42	24,000	24,000	23,800	17,626	421,261,400
19/08/2019	24,000	0.00 ■■	0.00	24,000	24,200	23,700	12,745	305,880,000
16/08/2019	24,000	0.50 ▲	2.08	23,500	24,350	23,500	37,097	890,328,000
15/08/2019	23,500	0.10 ▲	0.43	23,450	23,500	23,300	31,907	749,814,500
14/08/2019	23,450	0.10 ▲	0.43	23,400	23,500	23,300	24,629	577,550,050
13/08/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,300	27,986	654,872,400
12/08/2019	23,400	-0.20 ▼	-0.85	23,600	23,600	23,100	46,667	1,092,007,800
09/08/2019	23,600	0.20 ▲	0.85	23,400	23,700	23,400	29,905	705,758,000
08/08/2019	23,400	0.40 ▲	1.71	22,950	23,500	22,950	43,268	1,012,471,200
07/08/2019	22,950	0.40 ▲	1.74	22,500	22,950	22,550	34,406	789,617,700
06/08/2019	22,500	-0.30 ▼	-1.33	22,750	22,650	22,200	31,530	709,425,000
05/08/2019	22,750	-0.10 ▼	-0.44	22,900	22,900	22,600	18,332	417,053,000
02/08/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,600	24,168	553,447,200
01/08/2019	22,900	0.70 ▲	3.06	22,200	23,000	22,200	56,527	1,294,468,300
31/07/2019	22,200	0.30 ▲	1.35	21,850	22,200	21,900	20,662	458,696,400
30/07/2019	21,850	0.00 ■■	0.00	21,850	21,950	21,750	51,624	1,127,984,400
29/07/2019	21,850	0.10 ▲	0.46	21,800	21,950	21,800	29,153	636,993,050
26/07/2019	21,800	0.20 ▲	0.92	21,600	22,000	21,700	25,448	554,766,400
25/07/2019	21,600	-0.30 ▼	-1.39	21,900	21,900	21,600	41,650	899,640,000
24/07/2019	21,900	-0.20 ▼	-0.91	22,100	22,100	21,800	33,456	732,686,400
23/07/2019	22,100	-0.20 ▼	-0.90	22,300	22,250	22,000	29,051	642,027,100
22/07/2019	22,300	-0.10 ▼	-0.45	22,400	22,550	22,200	17,027	379,702,100
19/07/2019	22,400	0.30 ▲	1.34	22,100	22,500	22,100	37,885	848,624,000
18/07/2019	22,100	0.00 ■■	0.00	22,100	22,550	21,900	47,026	1,039,274,600
17/07/2019	22,100	0.00 ■■	0.00	22,100	22,100	21,800	41,900	925,990,000
16/07/2019	22,100	-0.30 ▼	-1.36	22,400	22,400	21,850	44,597	985,593,700
15/07/2019	22,400	-0.40 ▼	-1.79	22,800	22,750	22,000	50,481	1,130,774,400
12/07/2019	22,800	0.00 ■■	0.00	22,800	23,000	22,600	27,894	635,983,200
11/07/2019	22,800	-0.20 ▼	-0.88	23,000	23,300	22,700	28,307	645,399,600
10/07/2019	23,000	0.00 ■■	0.00	23,000	23,100	22,850	16,019	368,437,000
09/07/2019	23,000	-0.10 ▼	-0.43	23,100	23,200	22,850	8,969	206,287,000
08/07/2019	23,100	-0.20 ▼	-0.87	23,300	23,300	22,950	17,729	409,539,900
05/07/2019	23,300	-0.30 ▼	-1.29	23,650	23,650	23,300	10,122	235,842,600
04/07/2019	23,650	0.00 ■■	0.00	23,650	23,800	23,450	7,221	170,776,650
03/07/2019	23,650	-0.20 ▼	-0.85	23,850	23,850	23,600	9,234	218,384,100
02/07/2019	23,850	0.00 ■■	0.00	23,850	23,900	23,700	6,176	147,297,600
01/07/2019	23,850	-0.50 ▼	-2.10	24,400	24,100	23,700	7,885	188,057,250
28/06/2019	24,400	-0.10 ▼	-0.41	24,500	24,400	23,400	71,981	1,756,336,400
27/06/2019	24,500	0.70 ▲	2.86	23,800	24,500	23,650	19,311	473,119,500
26/06/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	23,700	9,198	218,912,400
25/06/2019	24,000	0.10 ▲	0.42	23,900	24,000	23,600	24,134	579,216,000
24/06/2019	23,900	-0.50 ▼	-2.09	24,350	24,400	23,900	19,766	472,407,400
21/06/2019	24,350	-0.30 ▼	-1.23	24,600	24,600	24,350	10,063	245,034,050
20/06/2019	24,600	0.10 ▲	0.41	24,500	24,700	24,300	16,435	404,301,000
19/06/2019	24,500	0.30 ▲	1.22	24,250	24,500	24,200	34,682	849,709,000
18/06/2019	24,250	0.30 ▲	1.24	24,000	24,250	23,900	13,083	317,262,750
17/06/2019	24,000	-0.40 ▼	-1.67	24,450	24,600	24,000	11,300	271,200,000
16/06/2019	24,450	0.60 ▲	2.45	23,800	24,500	23,800	22,714	555,357,300
14/06/2019	24,450	0.60 ▲	2.45	23,800	24,500	23,800	22,714	555,357,300
13/06/2019	23,800	0.00 ■■	0.00	23,800	23,900	23,700	8,022	190,923,600
11/06/2019	23,750	-7.30 ▼	-30.74	31,000	24,000	23,600	11,564	274,645,000
10/06/2019	31,000	0.10 ▲	0.32	30,900	31,100	30,850	19,985	619,535,000
09/06/2019	30,900	0.00 ■■	0.00	30,900	30,950	30,700	9,665	298,648,500
07/06/2019	30,900	0.00 ■■	0.00	30,900	30,950	30,700	9,665	298,648,500
06/06/2019	30,900	0.00 ■■	0.00	30,900	30,950	30,700	6,954	214,878,600
05/06/2019	30,900	-0.10 ▼	-0.32	30,950	31,000	30,600	8,394	259,374,600
04/06/2019	30,950	0.00 ■■	0.00	30,950	31,000	30,900	8,781	271,771,950
03/06/2019	30,950	-0.10 ▼	-0.32	31,000	31,000	30,800	13,914	430,638,300
02/06/2019	31,000	0.10 ▲	0.32	30,950	31,000	30,800	17,427	540,237,000
31/05/2019	31,000	0.10 ▲	0.32	30,950	31,000	30,800	17,427	540,237,000
30/05/2019	30,950	0.10 ▲	0.32	30,900	31,000	30,850	7,823	242,121,850
29/05/2019	30,900	-0.10 ▼	-0.32	30,950	31,000	30,800	13,717	423,855,300
28/05/2019	30,950	0.00 ■■	0.00	30,950	30,950	30,700	8,888	275,083,600
27/05/2019	30,950	0.00 ■■	0.00	30,950	31,100	30,600	9,038	279,726,100
26/05/2019	30,950	0.10 ▲	0.32	30,900	31,450	30,900	25,583	791,793,850
24/05/2019	30,950	0.10 ▲	0.32	30,900	31,450	30,900	25,583	791,793,850
23/05/2019	30,900	0.50 ▲	1.62	30,400	30,900	30,300	16,637	514,083,300
22/05/2019	30,400	0.20 ▲	0.66	30,200	30,600	30,300	14,578	443,171,200
21/05/2019	30,200	-0.20 ▼	-0.66	30,400	30,400	30,200	9,579	289,285,800
20/05/2019	30,400	0.00 ■■	0.00	30,400	30,400	30,000	19,026	578,390,400
19/05/2019	30,400	0.00 ■■	0.00	30,400	30,600	30,350	9,899	300,929,600
17/05/2019	30,400	0.00 ■■	0.00	30,400	30,600	30,350	9,899	300,929,600
16/05/2019	30,400	0.30 ▲	0.99	30,100	30,550	30,200	12,891	391,886,400
15/05/2019	30,100	0.60 ▲	1.99	29,500	30,100	29,600	16,889	508,358,900
14/05/2019	29,500	-0.60 ▼	-2.03	30,100	30,100	29,500	9,881	291,489,500
13/05/2019	30,100	0.90 ▲	2.99	29,200	30,100	29,350	12,537	377,363,700
12/05/2019	29,200	-0.50 ▼	-1.71	29,700	29,900	29,200	29,603	864,407,600
10/05/2019	29,200	-0.50 ▼	-1.71	29,700	29,900	29,200	29,603	864,407,600
09/05/2019	29,700	-0.30 ▼	-1.01	30,000	30,100	29,450	16,445	488,416,500
08/05/2019	30,000	-0.50 ▼	-1.67	30,500	30,600	29,900	20,122	603,660,000
07/05/2019	30,500	0.00 ■■	0.00	30,500	31,100	30,300	27,216	830,088,000
06/05/2019	30,500	-0.50 ▼	-1.64	31,000	30,900	30,500	13,024	397,232,000
05/05/2019	31,000	0.00 ■■	0.00	31,000	31,050	30,900	8,018	248,558,000
03/05/2019	31,000	0.00 ■■	0.00	31,000	31,050	30,900	8,018	248,558,000
02/05/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,126	220,906,000
01/05/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
30/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
29/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
28/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
26/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
25/04/2019	31,000	-0.10 ▼	-0.32	31,050	31,350	30,700	20,198	626,138,000
24/04/2019	31,050	0.10 ▲	0.32	31,000	31,300	30,800	8,891	276,065,550
23/04/2019	31,000	-0.50 ▼	-1.61	31,500	31,500	30,650	47,524	1,473,244,000
22/04/2019	31,500	-0.10 ▼	-0.32	31,600	31,700	31,350	15,038	473,697,000
21/04/2019	31,600	0.00 ■■	0.00	31,650	31,800	31,400	12,135	383,466,000
19/04/2019	31,600	0.00 ■■	0.00	31,650	31,800	31,400	12,135	383,466,000
18/04/2019	31,650	0.10 ▲	0.32	31,500	32,000	31,400	23,482	743,205,300
17/04/2019	31,500	0.00 ■■	0.00	31,500	31,700	31,350	27,442	864,423,000
16/04/2019	31,500	-0.40 ▼	-1.27	31,900	31,800	31,400	5,208	164,052,000
15/04/2019	31,900	0.80 ▲	2.51	31,050	32,000	31,200	13,113	418,304,700
12/04/2019	31,900	0.80 ▲	2.51	31,050	32,000	31,200	13,113	418,304,700
11/04/2019	31,050	-0.30 ▼	-0.97	31,300	31,700	30,950	49,886	1,548,960,300
10/04/2019	31,300	-0.20 ▼	-0.64	31,500	31,700	31,050	51,098	1,599,367,400
09/04/2019	31,500	-0.70 ▼	-2.22	32,200	32,400	31,500	45,247	1,425,280,500
08/04/2019	32,200	-0.40 ▼	-1.24	32,600	32,700	32,000	20,670	665,574,000
05/04/2019	32,600	0.70 ▲	2.15	31,950	33,100	31,550	35,826	1,167,927,600
04/04/2019	31,950	0.10 ▲	0.31	31,900	32,200	31,900	13,562	433,305,900
03/04/2019	31,900	-0.30 ▼	-0.94	32,200	32,200	31,900	12,934	412,594,600
02/04/2019	32,200	0.20 ▲	0.62	32,000	33,350	31,850	58,748	1,891,685,600
01/04/2019	32,000	0.30 ▲	0.94	31,700	32,100	31,650	19,960	638,720,000
31/03/2019	30,050	0.05 ▲	0.17	30,000	30,100	29,800	233,560	7,018,478,000
29/03/2019	31,700	-0.40 ▼	-1.26	32,100	32,300	31,700	19,402	615,043,400
28/03/2019	32,100	1.00 ▲	3.12	31,100	32,400	31,050	42,369	1,360,044,900
27/03/2019	31,100	0.10 ▲	0.32	31,000	31,350	31,000	7,279	226,376,900
26/03/2019	31,000	0.30 ▲	0.97	30,700	31,100	30,800	11,020	341,620,000
25/03/2019	30,700	-0.70 ▼	-2.28	31,400	31,200	30,500	23,946	735,142,200
22/03/2019	31,400	-0.20 ▼	-0.64	31,550	31,550	31,350	17,857	560,709,800
21/03/2019	31,550	-0.10 ▼	-0.32	31,600	31,800	31,300	20,948	660,909,400
20/03/2019	31,600	0.10 ▲	0.32	31,500	31,750	31,450	21,784	688,374,400
19/03/2019	31,500	0.30 ▲	0.95	31,200	31,850	31,200	27,554	867,951,000
18/03/2019	31,200	0.00 ■■	0.00	31,200	31,400	31,200	10,167	317,210,400
15/03/2019	31,200	0.10 ▲	0.32	31,150	31,200	31,050	14,614	455,956,800
14/03/2019	31,150	-0.10 ▼	-0.32	31,200	31,200	30,950	13,215	411,647,250
13/03/2019	31,200	-0.30 ▼	-0.96	31,500	31,500	30,950	18,840	587,808,000
12/03/2019	31,500	0.40 ▲	1.27	31,050	31,500	31,050	23,960	754,740,000
11/03/2019	31,050	0.40 ▲	1.29	30,600	31,050	30,500	15,678	486,801,900
08/03/2019	30,600	-0.40 ▼	-1.31	31,000	30,950	30,300	55,331	1,693,128,600
07/03/2019	31,000	-0.40 ▼	-1.29	31,400	31,500	31,000	28,051	869,581,000
06/03/2019	31,400	-0.50 ▼	-1.59	31,850	31,900	31,000	18,097	568,245,800
05/03/2019	31,850	-0.10 ▼	-0.31	32,000	32,100	31,800	19,065	607,220,250
04/03/2019	32,000	1.00 ▲	3.13	31,000	32,600	31,100	56,214	1,798,848,000
01/03/2019	31,000	0.20 ▲	0.65	30,800	31,100	30,750	15,622	484,282,000
28/02/2019	30,800	-0.20 ▼	-0.65	31,000	31,100	30,800	12,529	385,893,200
27/02/2019	31,000	-0.20 ▼	-0.65	31,200	31,800	30,800	65,158	2,019,898,000
26/02/2019	31,200	0.20 ▲	0.64	31,000	31,400	31,000	22,155	691,236,000
25/02/2019	31,000	0.00 ■■	0.00	31,000	31,100	30,850	9,233	286,223,000
22/02/2019	31,000	-0.20 ▼	-0.65	31,200	31,200	30,900	14,732	456,692,000
21/02/2019	31,200	0.10 ▲	0.32	31,150	31,300	31,100	16,900	527,280,000
20/02/2019	31,150	0.30 ▲	0.96	30,900	31,300	30,600	27,560	858,494,000
19/02/2019	30,900	-0.20 ▼	-0.65	31,100	31,100	30,850	19,054	588,768,600
18/02/2019	31,100	-0.10 ▼	-0.32	31,200	31,300	30,700	13,908	432,538,800
15/02/2019	31,200	0.90 ▲	2.88	30,250	31,500	30,150	26,750	834,600,000
14/02/2019	30,250	-0.10 ▼	-0.33	30,400	30,400	30,250	14,100	426,525,000
13/02/2019	30,400	0.00 ■■	0.00	30,400	30,700	30,250	21,239	645,665,600
12/02/2019	30,400	0.20 ▲	0.66	30,200	31,000	30,200	25,235	767,144,000
11/02/2019	30,200	0.10 ▲	0.33	30,150	30,250	30,100	13,144	396,948,800
01/02/2019	30,150	0.00 ■■	0.00	30,100	30,150	30,000	5,540	167,031,000
31/01/2019	30,100	0.00 ■■	0.00	30,100	30,250	30,050	6,781	204,108,100
30/01/2019	30,100	0.00 ■■	0.00	30,100	30,200	30,100	8,740	263,074,000
29/01/2019	30,100	0.00 ■■	0.00	30,100	30,200	30,050	12,263	369,116,300
28/01/2019	30,100	0.10 ▲	0.33	30,000	30,100	29,950	8,235	247,873,500
25/01/2019	30,000	-0.10 ▼	-0.33	30,050	30,050	29,900	9,080	272,400,000
24/01/2019	30,050	0.00 ■■	0.00	30,050	30,100	29,900	13,234,000	397,681,700,000
23/01/2019	30,050	0.00 ■■	0.00	30,050	30,100	29,950	9,876,000	296,773,800,000
22/01/2019	30,050	0.20 ▲	0.67	29,850	30,050	29,800	8,743,000	262,727,150,000
21/01/2019	29,850	-0.10 ▼	-0.34	29,850	29,900	29,650	147,440	4,401,084,000
18/01/2019	29,850	-0.15 ▼	-0.50	30,000	30,000	29,600	165,200	4,931,220,000
17/01/2019	30,000	-0.05 ▼	-0.17	30,050	30,050	29,800	103,460	3,103,800,000
16/01/2019	30,050	0.05 ▲	0.17	30,050	30,550	30,000	104,570	3,142,328,500
15/01/2019	30,050	-0.10 ▼	-0.33	30,150	30,150	29,850	169,990	5,108,199,500
14/01/2019	30,150	-0.35 ▼	-1.16	30,500	30,500	29,700	259,180	7,814,277,000
11/01/2019	30,500	-0.30 ▼	-0.98	30,800	30,800	30,450	178,890	5,456,145,000
10/01/2019	30,800	-0.10 ▼	-0.32	30,900	30,900	30,650	170,310	5,245,548,000
09/01/2019	30,900	-0.20 ▼	-0.65	31,100	31,050	30,800	461,130	14,248,917,000
08/01/2019	31,100	-0.30 ▼	-0.96	31,100	31,100	30,600	171,050	5,319,655,000
07/01/2019	31,100	-0.05 ▼	-0.16	31,150	31,200	30,300	131,920	4,102,712,000
04/01/2019	31,150	-0.25 ▼	-0.80	31,150	31,150	29,700	156,980	4,889,927,000
03/01/2019	31,150	0.05 ▲	0.16	31,150	31,200	31,000	251,400	7,831,110,000
02/01/2019	31,150	-1.85 ▼	-5.94	33,000	32,800	31,150	87,370	2,721,575,500
30/12/2018	33,000	0.70 ▲	2.12	32,300	33,000	31,800	2,046,440	67,532,520,000
28/12/2018	33,000	0.70 ▲	2.12	32,300	33,000	31,800	2,046,440	67,532,520,000
27/12/2018	32,300	0.85 ▲	2.63	31,450	32,300	31,450	1,362,850	44,020,055,000
26/12/2018	31,450	-0.05 ▼	-0.16	31,450	31,450	31,200	977,380	30,738,601,000
25/12/2018	31,450	-0.05 ▼	-0.16	31,500	31,450	30,400	578,100	18,181,245,000
24/12/2018	31,500	0.10 ▲	0.32	31,400	31,500	31,200	731,720	23,049,180,000
23/12/2018	31,400	-0.20 ▼	-0.64	31,600	31,400	30,900	690,070	21,668,198,000
21/12/2018	31,400	-0.20 ▼	-0.64	31,600	31,400	30,900	690,070	21,668,198,000
20/12/2018	31,600	0.80 ▲	2.53	30,800	31,650	30,550	674,090	21,301,244,000
19/12/2018	30,800	0.10 ▲	0.32	30,700	30,800	30,500	292,800	9,018,240,000
18/12/2018	30,700	-0.10 ▼	-0.33	30,800	30,700	30,450	145,510	4,467,157,000
17/12/2018	30,800	-0.10 ▼	-0.32	30,900	30,900	30,350	123,290	3,797,332,000
16/12/2018	30,900	0.15 ▲	0.49	30,750	30,900	30,600	356,410	11,013,069,000
14/12/2018	30,900	0.15 ▲	0.49	30,750	30,900	30,600	356,410	11,013,069,000
13/12/2018	30,750	0.05 ▲	0.16	30,700	30,800	30,500	250,510	7,703,182,500
12/12/2018	30,700	0.80 ▲	2.61	29,900	30,700	29,850	395,100	12,129,570,000
11/12/2018	29,900	-0.05 ▼	-0.17	29,900	29,950	29,700	93,150	2,785,185,000
10/12/2018	29,900	-0.50 ▼	-1.67	30,400	30,350	29,200	189,160	5,655,884,000
09/12/2018	30,400	-0.05 ▼	-0.16	30,400	30,500	30,300	125,810	3,824,624,000
07/12/2018	30,400	-0.05 ▼	-0.16	30,400	30,500	30,300	125,810	3,824,624,000
06/12/2018	30,400	-0.25 ▼	-0.82	30,400	30,400	29,500	239,480	7,280,192,000
05/12/2018	30,400	-0.60 ▼	-1.97	31,000	30,900	30,300	118,780	3,610,912,000
04/12/2018	31,000	0.05 ▲	0.16	31,000	31,300	30,900	239,670	7,429,770,000
03/12/2018	31,000	0.95 ▲	3.06	30,050	31,000	30,000	293,190	9,088,890,000
30/11/2018	30,050	0.05 ▲	0.17	30,000	30,100	29,800	233,560	7,018,478,000
29/11/2018	30,000	0.50 ▲	1.67	29,500	30,200	29,700	151,660	4,549,800,000
28/11/2018	29,500	1.70 ▲	5.76	27,800	29,500	27,800	285,530	8,423,135,000
27/11/2018	27,800	-0.30 ▼	-1.08	28,100	28,500	27,800	172,080	4,783,824,000
26/11/2018	28,100	-1.30 ▼	-4.63	29,400	29,200	28,100	147,170	4,135,477,000
25/11/2018	29,400	-0.10 ▼	-0.34	29,500	29,550	29,000	111,440	3,276,336,000
23/11/2018	29,400	-0.10 ▼	-0.34	29,500	29,550	29,000	111,440	3,276,336,000
22/11/2018	29,500	-0.15 ▼	-0.51	29,650	29,750	29,400	60,940	1,797,730,000
21/11/2018	29,650	-0.05 ▼	-0.17	29,700	29,700	29,000	170,490	5,055,028,500
20/11/2018	29,700	-0.20 ▼	-0.67	29,900	29,900	29,600	58,990	1,752,003,000
19/11/2018	29,900	-0.05 ▼	-0.17	29,900	30,050	29,850	86,810	2,595,619,000
16/11/2018	29,900	0.05 ▲	0.17	29,850	30,000	29,800	88,350	2,641,665,000
15/11/2018	29,850	-0.35 ▼	-1.17	30,200	30,200	29,450	148,930	4,445,560,500
14/11/2018	30,200	0.15 ▲	0.50	30,050	30,200	30,000	114,480	3,457,296,000
13/11/2018	30,050	-0.65 ▼	-2.16	30,700	30,700	29,900	117,930	3,543,796,500
12/11/2018	30,700	-0.10 ▼	-0.33	30,800	30,800	30,500	43,720	1,342,204,000
09/11/2018	30,800	-0.05 ▼	-0.16	30,850	30,900	30,700	92,010	2,833,908,000
08/11/2018	30,850	-0.05 ▼	-0.16	30,850	31,000	30,800	58,220	1,796,087,000
07/11/2018	30,850	-0.05 ▼	-0.16	30,850	30,950	30,800	55,670	1,717,419,500
06/11/2018	30,850	-0.30 ▼	-0.97	31,150	31,400	30,850	73,550	2,269,017,500
05/11/2018	31,150	-0.15 ▼	-0.48	31,150	31,200	30,850	137,860	4,294,339,000
02/11/2018	31,150	-0.55 ▼	-1.77	31,700	31,700	31,000	205,360	6,396,964,000
01/11/2018	31,700	-0.50 ▼	-1.58	32,200	32,400	31,500	342,300	10,850,910,000
31/10/2018	32,200	0.60 ▲	1.86	31,600	32,300	31,200	285,270	9,185,694,000
30/10/2018	31,600	0.20 ▲	0.63	31,400	31,600	30,850	233,940	7,392,504,000
29/10/2018	31,400	-0.20 ▼	-0.64	31,600	31,400	30,600	322,020	10,111,428,000
28/10/2018	31,600	1.10 ▲	3.48	30,500	31,600	30,450	301,930	9,540,988,000
26/10/2018	31,600	1.10 ▲	3.48	30,500	31,600	30,450	301,930	9,540,988,000
25/10/2018	30,500	-0.10 ▼	-0.33	30,500	30,500	29,950	163,880	4,998,340,000
24/10/2018	30,500	0.05 ▲	0.16	30,450	30,800	30,400	216,860	6,614,230,000
23/10/2018	30,450	-1.55 ▼	-5.09	32,000	32,000	30,000	332,440	10,122,798,000
22/10/2018	32,000	-0.85 ▼	-2.66	32,850	32,500	32,000	83,060	2,657,920,000
21/10/2018	32,850	-0.05 ▼	-0.15	32,900	32,950	32,650	71,090	2,335,306,500
19/10/2018	32,850	-0.05 ▼	-0.15	32,900	32,950	32,650	71,090	2,335,306,500
18/10/2018	32,900	-0.20 ▼	-0.61	33,100	33,100	32,700	77,110	2,536,919,000
17/10/2018	33,100	-0.10 ▼	-0.30	33,100	33,300	33,000	73,080	2,418,948,000
16/10/2018	33,100	-0.50 ▼	-1.51	33,600	33,400	32,900	74,130	2,453,703,000
15/10/2018	33,600	0.60 ▲	1.79	33,000	33,600	32,900	294,940	9,909,984,000
14/10/2018	33,000	0.85 ▲	2.58	32,150	33,100	31,900	311,880	10,292,040,000
12/10/2018	33,000	0.85 ▲	2.58	32,150	33,100	31,900	311,880	10,292,040,000
11/10/2018	32,150	-1.85 ▼	-5.75	34,000	33,600	31,650	248,860	8,000,849,000
10/10/2018	34,000	-0.40 ▼	-1.18	34,400	34,400	33,850	50,310	1,710,540,000
09/10/2018	34,400	-0.05 ▼	-0.15	34,400	34,550	34,350	83,670	2,878,248,000
08/10/2018	34,400	-0.30 ▼	-0.87	34,700	34,700	34,200	83,670	2,878,248,000
05/10/2018	34,700	-0.10 ▼	-0.29	34,700	34,900	34,400	101,660	3,527,602,000
04/10/2018	34,700	0.60 ▲	1.73	34,100	34,700	34,000	157,020	5,448,594,000
03/10/2018	34,100	0.05 ▲	0.15	34,100	34,200	34,050	86,470	2,948,627,000
02/10/2018	34,100	-0.40 ▼	-1.17	34,500	35,100	33,650	374,720	12,777,952,000
01/10/2018	34,500	0.50 ▲	1.45	34,000	34,700	33,700	469,550	16,199,475,000
30/09/2018	34,000	-0.40 ▼	-1.18	34,400	34,900	34,000	100,660	3,422,440,000
28/09/2018	34,000	-0.40 ▼	-1.18	34,400	34,900	34,000	100,660	3,422,440,000
27/09/2018	34,400	1.35 ▲	3.92	33,050	35,000	33,050	434,130	14,934,072,000
26/09/2018	33,050	0.05 ▲	0.15	33,050	33,100	32,950	130,840	4,324,262,000
25/09/2018	33,050	0.05 ▲	0.15	33,050	33,100	32,950	137,280	4,537,104,000
24/09/2018	33,050	-0.15 ▼	-0.45	33,200	33,200	33,000	95,070	3,142,063,500
23/09/2018	33,200	0.80 ▲	2.41	32,400	33,900	32,500	153,840	5,107,488,000
21/09/2018	33,200	0.80 ▲	2.41	32,400	33,900	32,500	153,840	5,107,488,000
20/09/2018	34,550	0.95 ▲	2.75	33,600	34,700	33,500	193,550	6,687,152,500
19/09/2018	33,600	0.35 ▲	1.04	33,250	33,650	33,250	195,640	6,573,504,000
18/09/2018	33,250	0.35 ▲	1.05	32,900	33,300	32,550	259,790	8,638,017,500
17/09/2018	32,900	-0.50 ▼	-1.52	33,400	33,400	32,900	151,560	4,986,324,000
14/09/2018	33,400	-0.45 ▼	-1.35	33,850	33,900	33,250	504,210	16,840,614,000
13/09/2018	33,850	0.80 ▲	2.36	33,050	33,950	32,900	459,730	15,561,860,500
12/09/2018	33,050	-0.25 ▼	-0.76	33,300	33,300	32,800	233,090	7,703,624,500
11/09/2018	33,300	0.70 ▲	2.10	32,600	33,300	31,900	414,080	13,788,864,000
10/09/2018	32,600	1.00 ▲	3.07	31,600	32,600	31,300	378,680	12,344,968,000
07/09/2018	31,600	0.60 ▲	1.90	31,000	31,650	30,800	284,210	8,981,036,000
06/09/2018	31,000	-0.35 ▼	-1.13	31,350	31,400	30,700	224,110	6,947,410,000
05/09/2018	31,350	-0.35 ▼	-1.12	31,700	31,600	31,000	219,000	6,865,650,000
04/09/2018	31,700	-0.30 ▼	-0.95	32,000	32,100	31,350	169,670	5,378,539,000
03/09/2018	32,000	1.15 ▲	3.59	30,850	32,300	30,850	475,470	15,215,040,000
31/08/2018	32,000	1.15 ▲	3.59	30,850	32,300	30,850	475,470	15,215,040,000
30/08/2018	30,850	-0.05 ▼	-0.16	30,850	30,950	30,550	276,700	8,536,195,000
29/08/2018	30,850	-0.15 ▼	-0.49	31,000	31,100	30,750	129,190	3,985,511,500
28/08/2018	31,000	0.65 ▲	2.10	30,350	31,250	30,700	210,650	6,530,150,000
27/08/2018	30,350	0.55 ▲	1.81	29,800	30,800	29,700	304,450	9,240,057,500
24/08/2018	29,900	0.50 ▲	1.67	29,400	29,900	29,200	209,780	6,272,422,000
23/08/2018	29,400	0.10 ▲	0.34	29,300	29,400	28,800	122,520	3,602,088,000
22/08/2018	29,300	0.20 ▲	0.68	29,100	29,400	28,950	144,870	4,244,691,000
21/08/2018	29,100	-0.05 ▼	-0.17	29,100	29,300	28,600	93,790	2,729,289,000
20/08/2018	29,100	-0.05 ▼	-0.17	29,100	29,400	28,800	87,870	2,557,017,000
17/08/2018	29,100	-0.10 ▼	-0.34	29,100	29,400	28,600	153,550	4,468,305,000
16/08/2018	29,100	-0.30 ▼	-1.03	29,400	29,400	29,000	126,840	3,691,044,000
15/08/2018	29,400	-0.15 ▼	-0.51	29,550	29,700	29,100	156,260	4,594,044,000
14/08/2018	29,550	-0.05 ▼	-0.17	29,600	29,550	29,100	75,900	2,242,845,000
13/08/2018	29,600	-0.10 ▼	-0.34	29,700	29,700	29,100	190,190	5,629,624,000
10/08/2018	29,700	-0.05 ▼	-0.17	29,700	29,700	29,400	179,130	5,320,161,000
09/08/2018	29,700	0.10 ▲	0.34	29,600	30,000	29,600	82,740	2,457,378,000
08/08/2018	29,600	0.20 ▲	0.68	29,400	29,700	29,200	151,620	4,487,952,000
07/08/2018	29,400	-0.60 ▼	-2.04	30,000	29,950	29,200	143,250	4,211,550,000
06/08/2018	30,000	-0.10 ▼	-0.33	30,000	30,100	29,500	92,810	2,784,300,000
05/08/2018	30,000	-0.10 ▼	-0.33	30,000	30,200	29,800	153,810	4,614,300,000
03/08/2018	30,000	-0.10 ▼	-0.33	30,000	30,200	29,800	153,810	4,614,300,000
02/08/2018	30,000	-0.10 ▼	-0.33	30,100	30,500	29,800	80,590	2,417,700,000
01/08/2018	30,100	-0.10 ▼	-0.33	30,100	30,450	29,700	193,210	5,815,621,000
31/07/2018	30,100	-0.80 ▼	-2.66	30,900	30,900	30,100	452,610	13,623,561,000
30/07/2018	30,900	-0.20 ▼	-0.65	30,900	31,400	30,700	217,650	6,725,385,000
29/07/2018	30,900	0.90 ▲	2.91	30,000	31,600	30,050	508,900	15,725,010,000
27/07/2018	30,900	0.90 ▲	2.91	30,000	31,600	30,050	508,900	15,725,010,000
26/07/2018	30,000	-0.10 ▼	-0.33	30,100	30,100	29,950	136,490	4,094,700,000
25/07/2018	30,100	-0.15 ▼	-0.50	30,100	30,200	29,950	203,820	6,134,982,000
24/07/2018	30,100	-0.10 ▼	-0.33	30,100	30,100	29,900	135,740	4,085,774,000
23/07/2018	30,100	-0.10 ▼	-0.33	30,200	30,200	29,950	67,200	2,022,720,000
22/07/2018	30,200	-0.20 ▼	-0.66	30,200	30,250	29,750	130,120	3,929,624,000
20/07/2018	30,200	-0.20 ▼	-0.66	30,200	30,250	29,750	130,120	3,929,624,000
19/07/2018	30,200	0.10 ▲	0.33	30,200	30,300	29,850	71,490	2,158,998,000
18/07/2018	30,200	0.20 ▲	0.66	30,000	30,200	29,850	117,680	3,553,936,000
17/07/2018	30,000	0.10 ▲	0.33	29,900	30,000	29,550	104,390	3,131,700,000
16/07/2018	29,900	0.45 ▲	1.51	29,450	30,000	29,450	135,230	4,043,377,000
15/07/2018	29,450	0.35 ▲	1.19	29,100	29,450	29,050	95,080	2,800,106,000
13/07/2018	29,450	0.35 ▲	1.19	29,100	29,450	29,050	95,080	2,800,106,000
12/07/2018	29,100	0.10 ▲	0.34	29,000	29,100	28,800	183,480	5,339,268,000
11/07/2018	29,000	-0.40 ▼	-1.38	29,400	29,000	28,200	75,770	2,197,330,000
10/07/2018	29,400	-0.30 ▼	-1.02	29,700	29,800	29,000	76,250	2,241,750,000
09/07/2018	29,700	-0.10 ▼	-0.34	29,700	29,900	29,500	81,530	2,421,441,000
07/07/2018	29,700	0.20 ▲	0.67	29,500	29,750	28,800	163,320	4,850,604,000
06/07/2018	29,700	0.20 ▲	0.67	29,500	29,750	28,800	163,320	4,850,604,000
05/07/2018	29,500	-0.50 ▼	-1.69	30,000	30,000	28,000	85,860	2,532,870,000
04/07/2018	30,000	-0.10 ▼	-0.33	30,000	30,300	29,800	108,210	3,246,300,000
03/07/2018	30,000	-0.80 ▼	-2.67	30,800	30,800	29,800	92,100	2,763,000,000
02/07/2018	30,800	-0.20 ▼	-0.65	31,000	31,100	30,000	79,640	2,452,912,000
30/06/2018	31,000	-0.20 ▼	-0.65	31,000	0	0	37,250	1,154,750,000
29/06/2018	31,000	-0.20 ▼	-0.65	31,000	31,200	30,600	37,250	1,154,750,000
28/06/2018	31,000	-0.20 ▼	-0.65	31,200	31,200	30,900	44,330	1,374,230,000
27/06/2018	31,200	-0.20 ▼	-0.64	31,200	31,500	31,000	91,980	2,869,776,000
26/06/2018	31,200	0.05 ▲	0.16	31,150	31,300	31,000	47,300	1,475,760,000
25/06/2018	31,150	-0.20 ▼	-0.64	31,350	31,350	31,000	51,230	1,595,814,500
22/06/2018	31,350	-0.35 ▼	-1.12	31,350	31,400	31,000	75,360	2,362,536,000
21/06/2018	31,350	0.10 ▲	0.32	31,250	31,500	30,900	96,270	3,018,064,500
20/06/2018	31,250	0.35 ▲	1.12	30,900	31,400	30,900	61,420	1,919,375,000
19/06/2018	30,900	-1.10 ▼	-3.56	32,000	31,900	30,000	115,560	3,570,804,000
18/06/2018	32,000	-0.40 ▼	-1.25	32,400	32,600	31,500	80,240	2,567,680,000
17/06/2018	32,400	-0.10 ▼	-0.31	32,500	32,500	32,100	97,760	3,167,424,000
15/06/2018	32,400	-0.10 ▼	-0.31	32,500	32,500	32,100	97,760	3,167,424,000
14/06/2018	32,500	-0.05 ▼	-0.15	32,500	32,750	32,150	126,930	4,125,225,000
13/06/2018	32,500	-0.05 ▼	-0.15	32,500	33,000	32,400	133,320	4,332,900,000
12/06/2018	32,500	-0.75 ▼	-2.31	33,250	33,250	32,300	72,510	2,356,575,000
11/06/2018	33,250	-0.40 ▼	-1.20	33,650	33,650	32,900	91,800	3,052,350,000
10/06/2018	33,650	0.05 ▲	0.15	33,650	33,800	33,500	40,990	1,379,313,500
08/06/2018	33,650	0.05 ▲	0.15	33,650	33,800	33,500	40,990	1,379,313,500
07/06/2018	33,650	-0.15 ▼	-0.45	33,650	34,000	33,500	149,320	5,024,618,000
06/06/2018	33,650	0.60 ▲	1.78	33,050	34,000	33,150	106,830	3,594,829,500
05/06/2018	33,050	-0.05 ▼	-0.15	33,100	33,450	33,000	85,500	2,825,775,000
04/06/2018	33,100	-0.20 ▼	-0.60	33,300	33,500	32,900	157,940	5,227,814,000
03/06/2018	33,300	0.15 ▲	0.45	33,150	33,300	32,600	55,170	1,837,161,000
01/06/2018	33,300	0.15 ▲	0.45	33,150	33,300	32,600	55,170	1,837,161,000
31/05/2018	33,150	0.65 ▲	1.96	32,500	33,150	32,500	68,030	2,255,194,500
30/05/2018	32,500	-0.30 ▼	-0.92	32,800	32,950	31,900	30,620	995,150,000
29/05/2018	32,800	1.55 ▲	4.73	31,250	32,950	30,000	195,320	6,406,496,000
28/05/2018	31,250	-2.35 ▼	-7.52	33,600	33,900	31,250	131,110	4,097,187,500
27/05/2018	33,600	-0.20 ▼	-0.60	33,600	33,900	33,100	110,770	3,721,872,000
25/05/2018	33,600	-0.20 ▼	-0.60	33,600	33,900	33,100	110,770	3,721,872,000
24/05/2018	33,600	-0.40 ▼	-1.19	34,000	34,000	33,600	52,800	1,774,080,000
23/05/2018	34,000	0.15 ▲	0.44	33,850	34,000	33,350	68,760	2,337,840,000
22/05/2018	33,850	-1.55 ▼	-4.58	35,400	35,200	32,950	298,750	10,112,687,500
21/05/2018	35,400	-0.05 ▼	-0.14	35,450	35,450	35,100	105,470	3,733,638,000
20/05/2018	35,450	-0.05 ▼	-0.14	35,500	35,800	35,100	317,550	11,257,147,500
18/05/2018	35,450	-0.05 ▼	-0.14	35,500	35,800	35,100	317,550	11,257,147,500
17/05/2018	35,500	-0.20 ▼	-0.56	35,700	35,700	35,300	98,240	3,487,520,000
16/05/2018	35,700	0.35 ▲	0.98	35,350	35,900	35,000	228,420	8,154,594,000
15/05/2018	35,350	0.45 ▲	1.27	34,900	35,350	34,550	208,630	7,375,070,500
14/05/2018	34,900	0.20 ▲	0.57	34,700	34,900	34,000	204,310	7,130,419,000
13/05/2018	34,700	-0.20 ▼	-0.58	34,700	34,700	33,900	179,570	6,231,079,000
11/05/2018	34,700	-0.20 ▼	-0.58	34,700	34,700	33,900	179,570	6,231,079,000
10/05/2018	34,700	-0.60 ▼	-1.73	35,300	35,300	34,100	181,140	6,285,558,000
09/05/2018	35,300	1.60 ▲	4.53	33,700	35,300	33,600	297,290	10,494,337,000
08/05/2018	33,700	-0.45 ▼	-1.34	34,150	34,100	33,600	338,320	11,401,384,000
07/05/2018	34,150	0.40 ▲	1.17	33,750	34,150	32,800	256,880	8,772,452,000
05/05/2018	33,750	-0.20 ▼	-0.59	33,950	34,500	33,700	229,020	7,729,425,000
04/05/2018	33,750	-0.20 ▼	-0.59	33,950	34,500	33,700	229,020	7,729,425,000
03/05/2018	33,950	-0.60 ▼	-1.77	34,550	34,550	33,000	340,220	11,550,469,000
02/05/2018	34,550	-1.95 ▼	-5.64	36,500	36,500	34,550	478,580	16,534,939,000
30/04/2018	36,500	0.05 ▲	0.14	36,500	36,950	36,400	267,480	9,763,020,000
27/04/2018	36,500	0.05 ▲	0.14	36,500	36,950	36,400	267,480	9,763,020,000
26/04/2018	36,500	-0.50 ▼	-1.37	37,000	39,000	36,000	375,350	13,700,275,000
25/04/2018	37,000	-1.15 ▼	-3.11	38,150	38,150	36,500	302,360	11,187,320,000
24/04/2018	37,000	-1.15 ▼	-3.11	38,150	38,150	36,500	302,360	11,187,320,000
23/04/2018	38,150	-2.75 ▼	-7.21	40,900	41,750	38,150	754,100	28,768,915,000
20/04/2018	40,900	-0.40 ▼	-0.98	41,300	41,800	40,100	306,360	12,530,124,000
19/04/2018	41,300	-0.30 ▼	-0.73	41,600	41,950	41,000	154,560	6,383,328,000
18/04/2018	41,600	-0.40 ▼	-0.96	42,000	42,300	41,600	859,170	35,741,472,000
13/04/2018	42,000	-0.70 ▼	-1.67	42,000	42,750	40,000	669,410	28,115,220,000
12/04/2018	42,000	0.70 ▲	1.67	41,300	43,000	40,100	538,090	22,599,780,000
11/04/2018	41,300	1.25 ▲	3.03	40,050	42,000	39,800	529,290	21,859,677,000
10/04/2018	40,050	0.25 ▲	0.62	39,800	40,050	39,300	582,440	23,326,722,000
09/04/2018	39,800	0.65 ▲	1.63	39,150	39,800	38,800	526,630	20,959,874,000
06/04/2018	39,150	0.25 ▲	0.64	38,900	39,600	38,800	356,770	13,967,545,500
05/04/2018	38,900	-0.20 ▼	-0.51	39,100	39,600	38,650	263,790	10,261,431,000
04/04/2018	39,100	2.15 ▲	5.50	36,950	39,500	36,650	998,640	39,046,824,000
03/04/2018	36,950	-0.05 ▼	-0.14	37,000	37,100	36,300	398,060	14,708,317,000
02/04/2018	37,000	0.75 ▲	2.03	36,250	37,400	36,250	477,660	17,673,420,000
30/03/2018	36,250	-0.05 ▼	-0.14	36,300	36,500	35,600	159,510	5,782,237,500
29/03/2018	36,300	-0.40 ▼	-1.10	36,700	36,950	36,100	108,350	3,933,105,000
28/03/2018	36,700	0.80 ▲	2.18	35,900	36,700	35,550	198,570	7,287,519,000
27/03/2018	35,900	0.10 ▲	0.28	35,800	36,800	35,500	187,180	6,719,762,000
26/03/2018	35,800	-0.25 ▼	-0.70	35,800	35,950	35,300	136,110	4,872,738,000
23/03/2018	35,800	-1.15 ▼	-3.21	36,950	36,500	35,300	102,640	3,674,512,000
22/03/2018	36,950	0.10 ▲	0.27	36,850	37,400	36,850	303,270	11,205,826,500
21/03/2018	36,850	0.45 ▲	1.22	36,400	37,100	36,600	252,250	9,295,412,500
20/03/2018	36,400	0.80 ▲	2.20	35,600	37,000	35,650	220,520	8,026,928,000
19/03/2018	35,600	0.20 ▲	0.56	35,850	35,900	35,400	272,980	9,718,088,000
16/03/2018	35,850	0.45 ▲	1.26	35,400	35,900	35,400	355,080	12,729,618,000
15/03/2018	35,400	0.15 ▲	0.42	35,400	35,800	35,300	272,990	9,663,846,000
14/03/2018	35,400	-0.60 ▼	-1.69	36,000	35,600	35,300	143,920	5,094,768,000
13/03/2018	36,000	0.20 ▲	0.56	35,800	36,200	35,200	240,040	8,641,440,000
12/03/2018	35,800	-0.40 ▼	-1.12	35,800	35,800	34,700	307,670	11,014,586,000
09/03/2018	34,800	-1.00 ▼	-2.87	35,800	35,800	34,700	334,400	11,637,120,000
08/03/2018	35,800	-0.20 ▼	-0.56	36,000	36,300	35,700	415,190	14,863,802,000
07/03/2018	36,000	-0.80 ▼	-2.22	36,800	36,300	35,600	347,290	12,502,440,000
06/03/2018	36,800	-0.65 ▼	-1.77	37,450	37,000	36,200	149,770	5,511,536,000
05/03/2018	37,450	0.85 ▲	2.27	36,600	38,000	36,750	708,870	26,547,181,500
02/03/2018	36,600	1.60 ▲	4.37	35,000	36,600	34,250	479,070	17,533,962,000
01/03/2018	35,000	0.50 ▲	1.43	34,500	35,400	34,150	269,340	9,426,900,000
28/02/2018	34,500	1.60 ▲	4.64	32,900	34,900	32,250	269,890	9,311,205,000
27/02/2018	32,900	-0.20 ▼	-0.61	33,100	33,100	32,100	298,690	9,826,901,000
26/02/2018	33,100	0.20 ▲	0.60	32,900	33,500	32,550	150,210	4,971,951,000
23/02/2018	32,900	1.00 ▲	3.04	31,900	33,000	31,800	128,760	4,236,204,000
22/02/2018	31,900	0.20 ▲	0.63	31,700	32,200	31,700	78,310	2,498,089,000
21/02/2018	31,700	0.30 ▲	0.95	31,400	32,450	31,500	127,810	4,051,577,000
14/02/2018	31,400	-0.15 ▼	-0.48	31,400	31,500	31,200	98,880	3,104,832,000
13/02/2018	31,400	-0.15 ▼	-0.48	31,400	31,500	31,200	98,880	3,104,832,000
12/02/2018	31,400	0.20 ▲	0.64	31,400	31,600	31,100	329,630	10,350,382,000
09/02/2018	31,400	-0.30 ▼	-0.96	31,700	31,700	30,300	277,940	8,727,316,000
08/02/2018	31,700	-0.10 ▼	-0.32	31,700	32,150	31,600	159,330	5,050,761,000
07/02/2018	31,700	-0.80 ▼	-2.52	32,500	32,900	31,300	202,190	6,409,423,000
06/02/2018	31,000	-1.50 ▼	-4.84	32,500	32,000	30,250	516,400	16,008,400,000
05/02/2018	32,500	-1.80 ▼	-5.54	34,300	34,000	32,400	371,750	12,081,875,000
02/02/2018	34,300	-0.20 ▼	-0.58	34,500	34,900	32,950	193,060	6,621,958,000
01/02/2018	34,500	-0.15 ▼	-0.43	34,500	34,700	34,350	203,540	7,022,130,000
31/01/2018	34,500	0.10 ▲	0.29	34,500	35,100	34,400	215,340	7,429,230,000
30/01/2018	34,500	0.40 ▲	1.16	34,100	34,800	33,200	219,800	7,583,100,000
29/01/2018	34,100	-0.80 ▼	-2.35	34,900	35,100	33,300	229,490	7,825,609,000
26/01/2018	34,900	-0.05 ▼	-0.14	34,950	36,450	33,100	683,150	23,841,935,000
25/01/2018	34,950	2.25 ▲	6.44	32,700	34,950	32,700	1,048,080	36,630,396,000
24/01/2018	29,500	-1.10 ▼	-3.73	30,600	32,700	31,000	283,440	8,361,480,000
22/01/2018	31,950	2.10 ▲	6.57	30,600	32,700	31,000	1,427,480	45,607,986,000
19/01/2018	30,600	1.40 ▲	4.58	29,200	30,600	29,300	1,293,300	39,574,980,000
18/01/2018	29,200	0.60 ▲	2.05	28,600	29,200	28,400	387,580	11,317,336,000
17/01/2018	28,600	0.10 ▲	0.35	28,500	29,600	28,100	403,230	11,532,378,000
16/01/2018	28,500	-0.50 ▼	-1.75	29,000	29,150	28,500	156,580	4,462,530,000
15/01/2018	29,000	-0.05 ▼	-0.17	29,000	29,050	28,600	411,910	11,945,390,000
12/01/2018	29,000	0.10 ▲	0.34	28,900	29,400	29,000	289,000	8,381,000,000
11/01/2018	28,900	-0.10 ▼	-0.35	28,900	29,050	28,800	220,050	6,359,445,000
10/01/2018	28,900	-0.10 ▼	-0.35	29,000	29,100	28,900	248,670	7,186,563,000
09/01/2018	29,000	0.15 ▲	0.52	28,850	29,100	28,000	344,060	9,977,740,000
08/01/2018	28,850	-0.30 ▼	-1.04	29,150	29,100	28,800	106,940	3,085,219,000
05/01/2018	29,150	-0.25 ▼	-0.86	29,400	29,500	28,900	203,500	5,932,025,000
04/01/2018	29,400	1.40 ▲	4.76	28,000	29,400	28,000	733,900	21,576,660,000
03/01/2018	28,000	0.60 ▲	2.14	27,400	28,000	27,500	204,230	5,718,440,000
02/01/2018	27,400	0.05 ▲	0.18	27,400	27,650	27,350	125,060	3,426,644,000
01/01/2018	27,400	-0.10 ▼	-0.36	27,500	27,700	27,200	273,160	7,484,584,000
29/12/2017	27,400	-0.10 ▼	-0.36	27,500	27,700	27,200	273,160	7,484,584,000
28/12/2017	27,500	-0.50 ▼	-1.82	28,000	28,200	27,300	356,890	9,814,475,000
27/12/2017	28,000	-0.50 ▼	-1.79	28,500	28,400	28,000	172,840	4,839,520,000
26/12/2017	28,500	0.05 ▲	0.18	28,450	28,750	28,200	155,800	4,440,300,000
25/12/2017	28,450	0.95 ▲	3.34	27,500	28,900	28,000	305,230	8,683,793,500
24/12/2017	27,500	-0.20 ▼	-0.73	27,700	27,800	27,400	214,190	5,890,225,000
22/12/2017	27,500	-0.20 ▼	-0.73	27,700	27,800	27,400	214,190	5,890,225,000
21/12/2017	27,700	-0.10 ▼	-0.36	27,700	27,800	27,450	203,390	5,633,903,000
20/12/2017	27,700	-0.10 ▼	-0.36	27,700	27,950	27,600	177,560	4,918,412,000
19/12/2017	27,600	0.10 ▲	0.36	27,500	27,900	27,500	3,190	88,044,000
18/12/2017	28,250	0.05 ▲	0.18	28,250	28,500	28,250	11,010	311,032,500
17/12/2017	28,250	0.05 ▲	0.18	28,250	28,500	28,200	163,190	4,610,117,500
15/12/2017	28,250	0.40 ▲	1.42	27,850	28,400	27,850	134,790	3,807,817,500
14/12/2017	27,850	-0.10 ▼	-0.36	27,850	28,000	27,650	187,350	5,217,697,500
13/12/2017	27,850	-0.50 ▼	-1.80	28,350	28,400	27,400	444,550	12,380,717,500
12/12/2017	28,350	-0.25 ▼	-0.88	28,600	28,700	28,200	164,890	4,674,631,500
11/12/2017	28,700	0.10 ▲	0.35	28,600	28,700	28,600	6,800	195,160,000
09/12/2017	28,600	0.10 ▲	0.35	28,600	28,900	28,600	314,570	8,996,702,000
08/12/2017	28,700	0.10 ▲	0.35	28,600	28,900	28,600	49,020	1,406,874,000
07/12/2017	28,600	-0.25 ▼	-0.87	28,800	29,050	28,500	223,260	6,385,236,000
05/12/2017	29,200	0.15 ▲	0.52	29,050	29,450	29,050	316,050	9,228,660,000
04/12/2017	29,050	-0.25 ▼	-0.85	29,300	29,350	29,000	518,260	15,055,453,000
01/12/2017	29,300	-0.20 ▼	-0.68	29,500	29,500	29,100	297,130	8,705,909,000
30/11/2017	29,500	0.00 ■■	0.00	29,600	29,600	29,100	261,200	7,705,400,000
29/11/2017	29,500	-0.10 ▼	-0.34	30,000	30,000	29,000	318,250	9,388,375,000
28/11/2017	29,600	0.10 ▲	0.34	29,500	29,700	29,400	217,710	6,444,216,000
27/11/2017	29,500	0.00 ■■	0.00	30,000	30,000	29,300	329,610	9,723,495,000
24/11/2017	29,500	0.50 ▲	1.72	29,000	29,500	28,900	283,440	8,361,480,000
23/11/2017	29,000	-0.50 ▼	-1.69	29,200	29,300	28,800	465,050	13,486,450,000
22/11/2017	29,500	-0.15 ▼	-0.51	29,200	29,700	29,200	377,170	11,126,515,000
21/11/2017	29,650	-0.70 ▼	-2.31	30,100	30,100	29,000	652,100	19,334,765,000
20/11/2017	30,350	1.65 ▲	5.75	28,800	30,350	28,750	433,150	13,146,102,500
17/11/2017	28,700	1.80 ▲	6.69	27,100	28,700	26,900	551,780	15,836,086,000
16/11/2017	26,900	0.15 ▲	0.56	26,750	27,400	26,600	586,470	15,776,043,000
15/11/2017	26,750	0.00 ■■	0.00	26,750	26,750	26,550	103,880	2,778,790,000
14/11/2017	26,750	0.00 ■■	0.00	26,750	26,850	26,550	233,650	6,250,137,500
13/11/2017	26,750	0.05 ▲	0.19	26,700	26,900	26,500	93,170	2,492,297,500
10/11/2017	26,700	-0.20 ▼	-0.74	26,950	26,950	26,300	100,560	2,684,952,000
09/11/2017	26,900	0.90 ▲	3.46	26,050	27,100	26,050	356,380	9,586,622,000
08/11/2017	26,000	0.00 ■■	0.00	26,000	26,050	25,900	102,570	2,666,820,000
07/11/2017	26,000	0.00 ■■	0.00	26,050	26,050	25,900	81,420	2,116,920,000
06/11/2017	26,000	0.05 ▲	0.19	25,900	26,050	25,800	215,600	5,605,600,000
03/11/2017	25,950	0.00 ■■	0.00	25,950	25,950	25,900	79,150	2,053,942,500
02/11/2017	25,950	-0.05 ▼	-0.19	26,000	26,000	25,850	99,270	2,576,056,500
01/11/2017	26,000	0.05 ▲	0.19	26,000	26,200	25,900	185,550	4,824,300,000
31/10/2017	25,950	0.00 ■■	0.00	25,950	26,000	25,750	144,430	3,747,958,500
30/10/2017	25,950	0.05 ▲	0.19	25,800	26,000	25,800	176,840	4,588,998,000
27/10/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,500	98,880	2,560,992,000
26/10/2017	25,900	0.00 ■■	0.00	25,450	25,900	25,450	92,220	2,388,498,000
25/10/2017	25,900	0.10 ▲	0.39	25,500	25,900	25,500	96,500	2,499,350,000
24/10/2017	25,800	0.40 ▲	1.57	25,500	26,050	25,300	198,020	5,108,916,000
23/10/2017	25,400	-0.05 ▼	-0.20	25,500	25,500	25,300	115,920	2,944,368,000
20/10/2017	25,450	0.05 ▲	0.20	25,600	25,600	25,400	92,970	2,366,086,500
19/10/2017	25,400	0.30 ▲	1.20	25,100	25,450	25,100	107,230	2,723,642,000
18/10/2017	25,100	-0.45 ▼	-1.76	25,300	25,600	25,100	188,690	4,736,119,000
17/10/2017	25,550	-0.35 ▼	-1.35	25,900	25,900	25,400	172,780	4,414,529,000
16/10/2017	25,900	-0.10 ▼	-0.38	26,000	26,100	25,700	120,300	3,115,770,000
13/10/2017	26,000	0.20 ▲	0.78	25,900	26,100	25,800	190,760	4,959,760,000
12/10/2017	25,800	0.55 ▲	2.18	25,300	26,100	25,250	291,790	7,528,182,000
11/10/2017	25,250	0.05 ▲	0.20	25,200	25,250	25,100	87,460	2,208,365,000
10/10/2017	25,200	0.10 ▲	0.40	25,000	25,200	24,900	78,190	1,970,388,000
09/10/2017	25,100	-0.10 ▼	-0.40	25,200	25,200	24,600	117,440	2,947,744,000
06/10/2017	25,200	0.00 ■■	0.00	25,200	25,200	24,500	143,430	3,614,436,000
05/10/2017	25,200	0.10 ▲	0.40	25,200	25,300	25,000	93,100	2,346,120,000
04/10/2017	25,100	0.30 ▲	1.21	24,500	25,100	24,450	161,890	4,063,439,000
03/10/2017	24,800	0.40 ▲	1.64	24,300	24,800	24,300	224,680	5,572,064,000
02/10/2017	24,400	0.40 ▲	1.67	24,000	24,400	24,000	90,200	2,200,880,000
29/09/2017	24,000	0.00 ■■	0.00	24,000	24,200	23,950	104,900	2,517,600,000
28/09/2017	24,000	0.50 ▲	2.13	23,500	24,000	23,500	58,420	1,402,080,000
27/09/2017	23,500	-0.20 ▼	-0.84	23,700	23,800	23,350	130,150	3,058,525,000
26/09/2017	23,700	0.00 ■■	0.00	23,700	23,900	23,600	55,450	1,314,165,000
25/09/2017	23,700	-0.30 ▼	-1.25	24,000	24,000	23,700	36,670	869,079,000
22/09/2017	24,000	0.00 ■■	0.00	24,000	24,100	23,900	45,230	1,085,520,000
21/09/2017	24,000	0.00 ■■	0.00	24,000	24,100	23,900	30,050	721,200,000
20/09/2017	24,000	-0.40 ▼	-1.64	24,400	24,400	23,950	57,220	1,373,280,000
19/09/2017	24,400	-3.40 ▼	-12.23	23,300	24,800	23,300	127,970	3,122,468,000
18/09/2017	27,800	-0.20 ▼	-0.71	28,000	28,100	27,800	364,580	10,135,324,000
15/09/2017	28,000	0.00 ■■	0.00	28,000	28,100	28,000	102,510	2,870,280,000
14/09/2017	28,000	0.00 ■■	0.00	28,000	28,100	27,950	52,910	1,481,480,000
13/09/2017	28,000	0.30 ▲	1.08	27,800	28,000	27,800	79,510	2,226,280,000
12/09/2017	27,700	0.00 ■■	0.00	27,800	27,800	27,700	60,230	1,668,371,000
11/09/2017	27,700	-0.20 ▼	-0.72	27,900	28,000	27,500	53,780	1,489,706,000
08/09/2017	27,900	-0.05 ▼	-0.18	27,950	28,100	27,900	52,070	1,452,753,000
07/09/2017	27,950	-0.05 ▼	-0.18	28,000	28,100	27,900	80,210	2,241,869,500
06/09/2017	28,000	0.00 ■■	0.00	28,100	28,100	27,900	71,150	1,992,200,000
05/09/2017	28,000	0.00 ■■	0.00	28,100	28,100	27,900	31,210	873,880,000
01/09/2017	28,000	0.00 ■■	0.00	28,100	28,100	27,900	87,370	2,446,360,000
31/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	27,900	30,510	854,280,000
30/08/2017	28,000	0.00 ■■	0.00	28,000	28,100	27,900	49,460	1,384,880,000
29/08/2017	28,000	-0.10 ▼	-0.36	28,200	28,200	27,900	90,240	2,526,720,000
28/08/2017	28,100	-0.15 ▼	-0.53	28,250	28,250	28,100	61,870	1,738,547,000
25/08/2017	28,250	0.00 ■■	0.00	28,200	28,250	28,100	66,740	1,885,405,000
24/08/2017	28,250	0.00 ■■	0.00	28,250	28,250	28,000	37,340	1,054,855,000
23/08/2017	28,250	0.00 ■■	0.00	28,200	28,250	28,200	77,370	2,185,702,500
22/08/2017	28,250	0.00 ■■	0.00	28,300	28,500	28,250	79,260	2,239,095,000
21/08/2017	28,250	0.05 ▲	0.18	28,100	28,300	28,000	79,590	2,248,417,500
18/08/2017	28,200	-0.05 ▼	-0.18	28,250	28,250	27,900	79,770	2,249,514,000
17/08/2017	28,250	0.00 ■■	0.00	28,200	28,250	28,000	104,780	2,960,035,000
16/08/2017	28,250	0.00 ■■	0.00	28,250	28,300	28,200	67,060	1,894,445,000
15/08/2017	28,250	0.00 ■■	0.00	28,300	28,300	28,200	62,630	1,769,297,500
14/08/2017	28,250	0.00 ■■	0.00	28,000	28,300	28,000	60,760	1,716,470,000
11/08/2017	28,250	0.05 ▲	0.18	28,300	28,300	28,100	63,160	1,784,270,000