Lịch sử giao dịch KDH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -3.86 (-0.28%)
HNX-Index 319.73 +0.72 (+0.23%)
UPCOM-Index 88.85 +0.03 (+0.03%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư & KD Nhà Khang Điền
Khang Dien House Trading and Investment JSC
Mã CK: KDH 36.55 ▼ -0.35 (-0.96%) (cập nhật 11:30 15/06/2021)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.khangdien.com.vn

KDH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
15/06/2021	36,550	-0.35 ▼	-0.96	36,900	36,850	36,500	74,610	2,726,995,500
14/06/2021	36,900	0.10 ▲	0.27	36,800	37,100	36,750	293,520	10,830,888,000
11/06/2021	36,800	1.40 ▲	3.80	35,400	37,000	35,700	392,060	14,427,808,000
10/06/2021	38,900	-0.20 ▼	-0.51	38,900	39,500	38,500	271,280	10,552,792,000
09/06/2021	38,900	0.35 ▲	0.90	38,550	39,200	38,000	349,720	13,604,108,000
08/06/2021	38,550	-0.25 ▼	-0.65	38,800	39,300	38,350	543,680	20,958,864,000
07/06/2021	38,750	-0.40 ▼	-1.03	39,150	39,600	38,300	436,210	16,903,137,500
04/06/2021	39,150	-0.65 ▼	-1.66	39,800	39,900	38,900	472,060	18,481,149,000
03/06/2021	39,800	0.30 ▲	0.75	39,500	40,100	39,300	325,790	12,966,442,000
02/06/2021	39,500	-0.05 ▼	-0.13	39,550	40,000	39,200	375,450	14,830,275,000
01/06/2021	39,550	0.10 ▲	0.25	39,450	40,200	39,000	451,870	17,871,458,500
31/05/2021	39,450	9.05 ▲	22.94	39,000	39,600	38,300	399,190	15,748,045,500
28/05/2021	39,000	0.05 ▲	0.13	39,000	39,250	38,600	268,840	10,484,760,000
27/05/2021	39,000	1.90 ▲	4.87	37,100	39,500	37,100	875,080	34,128,120,000
26/05/2021	37,100	0.05 ▲	0.13	37,050	37,450	36,500	288,540	10,704,834,000
25/05/2021	37,050	-0.40 ▼	-1.08	37,450	37,550	36,900	268,960	9,964,968,000
24/05/2021	37,450	0.05 ▲	0.13	37,400	38,000	37,400	436,730	16,355,538,500
23/05/2021	37,400	0.90 ▲	2.41	36,500	37,700	36,550	450,930	16,864,782,000
21/05/2021	37,400	0.90 ▲	2.41	36,500	37,700	36,550	450,930	16,864,782,000
20/05/2021	36,500	0.70 ▲	1.92	35,800	36,950	35,700	272,900	9,960,850,000
19/05/2021	35,800	-0.20 ▼	-0.56	36,000	35,950	35,000	558,370	19,989,646,000
18/05/2021	36,000	-0.50 ▼	-1.39	36,500	36,400	35,800	394,090	14,187,240,000
17/05/2021	36,500	-0.75 ▼	-2.05	37,250	37,400	36,300	441,290	16,107,085,000
16/05/2021	37,250	0.55 ▲	1.48	36,700	38,000	36,650	493,730	18,391,442,500
14/05/2021	37,250	0.55 ▲	1.48	36,700	38,000	36,650	493,730	18,391,442,500
13/05/2021	36,700	-0.40 ▼	-1.09	37,100	37,250	36,550	338,910	12,437,997,000
12/05/2021	37,100	0.30 ▲	0.81	36,800	37,150	36,200	329,790	12,235,209,000
11/05/2021	36,800	0.35 ▲	0.95	36,450	37,600	36,200	578,890	21,303,152,000
10/05/2021	36,450	0.15 ▲	0.41	36,300	36,800	35,800	454,830	16,578,553,500
07/05/2021	36,300	-0.15 ▼	-0.41	36,450	36,600	35,600	681,870	24,751,881,000
06/05/2021	36,450	-0.10 ▼	-0.27	36,550	37,400	36,250	433,430	15,798,523,500
05/05/2021	36,550	-0.40 ▼	-1.09	36,950	37,300	36,400	437,270	15,982,218,500
04/05/2021	36,950	1.80 ▲	4.87	35,150	37,550	34,500	601,370	22,220,621,500
03/05/2021	33,150	2.15 ▲	6.49	31,000	33,150	28,850	56,760	1,881,594,000
30/04/2021	35,150	0.30 ▲	0.85	34,850	35,800	34,950	1,102,690	38,759,553,500
29/04/2021	35,150	0.30 ▲	0.85	34,850	35,800	34,950	1,102,690	38,759,553,500
28/04/2021	34,850	0.30 ▲	0.86	34,550	35,700	34,250	804,800	28,047,280,000
27/04/2021	34,550	0.05 ▲	0.14	34,500	35,400	34,100	409,380	14,144,079,000
26/04/2021	34,500	-0.80 ▼	-2.32	35,300	36,000	34,400	394,790	13,620,255,000
23/04/2021	35,300	2.30 ▲	6.52	33,000	35,300	32,400	751,200	26,517,360,000
22/04/2021	33,000	-1.15 ▼	-3.48	34,150	34,700	33,000	511,370	16,875,210,000
21/04/2021	34,150	1.05 ▲	3.07	33,100	34,800	33,150	556,420	19,001,743,000
20/04/2021	34,150	1.05 ▲	3.07	33,100	34,800	33,150	556,420	19,001,743,000
19/04/2021	33,100	1.70 ▲	5.14	31,400	33,550	31,200	773,260	25,594,906,000
16/04/2021	31,400	0.30 ▲	0.96	31,100	31,600	30,800	210,610	6,613,154,000
15/04/2021	31,100	-0.60 ▼	-1.93	31,700	31,900	31,000	342,710	10,658,281,000
14/04/2021	31,700	0.25 ▲	0.79	31,450	31,850	31,000	134,590	4,266,503,000
13/04/2021	31,450	-0.65 ▼	-2.07	32,100	32,200	31,350	240,260	7,556,177,000
12/04/2021	32,100	0.55 ▲	1.71	31,850	32,250	31,800	177,650	5,702,565,000
09/04/2021	31,850	0.45 ▲	1.41	31,400	32,100	31,700	160,080	5,098,548,000
08/04/2021	31,400	0.55 ▲	1.75	30,850	32,500	31,300	322,250	10,118,650,000
07/04/2021	30,850	-0.10 ▼	-0.32	30,950	31,100	30,700	164,990	5,089,941,500
06/04/2021	30,950	0.25 ▲	0.81	30,700	31,200	30,450	162,020	5,014,519,000
05/04/2021	30,700	-0.60 ▼	-1.95	31,300	31,550	30,550	210,820	6,472,174,000
02/04/2021	31,300	0.30 ▲	0.96	31,000	31,500	31,200	108,680	3,401,684,000
01/04/2021	31,000	0.55 ▲	1.77	30,450	31,100	30,450	204,730	6,346,630,000
31/03/2021	30,450	0.05 ▲	0.16	30,400	30,650	30,200	132,450	4,033,102,500
30/03/2021	30,400	-0.05 ▼	-0.16	30,400	30,850	30,300	125,670	3,820,368,000
29/03/2021	30,400	0.40 ▲	1.32	30,000	30,500	30,050	77,990	2,370,896,000
26/03/2021	30,000	-0.90 ▼	-3.00	30,900	30,700	29,800	130,810	3,924,300,000
25/03/2021	30,900	-0.05 ▼	-0.16	30,900	31,050	29,900	180,420	5,574,978,000
24/03/2021	30,900	-0.50 ▼	-1.62	31,400	31,300	30,500	165,190	5,104,371,000
23/03/2021	31,400	-0.60 ▼	-1.91	32,000	32,000	31,200	138,780	4,357,692,000
22/03/2021	32,000	-0.45 ▼	-1.41	32,450	32,550	32,000	125,180	4,005,760,000
19/03/2021	32,450	0.25 ▲	0.77	32,200	32,750	31,900	228,980	7,430,401,000
18/03/2021	32,200	0.70 ▲	2.17	31,500	32,300	31,500	175,500	5,651,100,000
17/03/2021	31,500	0.25 ▲	0.79	31,250	31,800	31,200	190,440	5,998,860,000
16/03/2021	31,250	-0.10 ▼	-0.32	31,350	31,400	30,900	120,300	3,759,375,000
15/03/2021	31,350	0.20 ▲	0.64	31,150	31,550	31,100	141,630	4,440,100,500
12/03/2021	31,150	-0.40 ▼	-1.28	31,550	31,700	31,050	191,170	5,954,945,500
11/03/2021	31,550	-0.15 ▼	-0.48	31,700	32,200	31,100	119,200	3,760,760,000
10/03/2021	31,700	0.90 ▲	2.84	30,800	32,500	30,600	196,560	6,230,952,000
09/03/2021	30,800	-0.30 ▼	-0.97	31,100	31,050	30,200	190,470	5,866,476,000
08/03/2021	31,100	-0.35 ▼	-1.13	31,450	31,900	30,850	258,610	8,042,771,000
05/03/2021	31,450	-0.50 ▼	-1.59	31,950	31,700	30,850	210,400	6,617,080,000
04/03/2021	31,950	-0.85 ▼	-2.66	32,800	32,950	31,300	116,450	3,720,577,500
03/03/2021	32,800	-0.05 ▼	-0.15	32,800	33,000	32,650	172,150	5,646,520,000
02/03/2021	32,800	0.30 ▲	0.91	32,500	33,000	32,500	135,440	4,442,432,000
01/03/2021	32,500	0.60 ▲	1.85	31,900	32,500	31,900	139,880	4,546,100,000
26/02/2021	31,900	-0.50 ▼	-1.57	32,400	32,100	31,500	216,380	6,902,522,000
25/02/2021	32,400	-0.50 ▼	-1.54	32,900	33,100	32,000	218,350	7,074,540,000
24/02/2021	32,900	-0.60 ▼	-1.82	33,500	33,800	32,700	147,200	4,842,880,000
23/02/2021	33,500	-0.40 ▼	-1.19	33,900	34,100	33,300	147,380	4,937,230,000
22/02/2021	33,900	-0.05 ▼	-0.15	33,900	34,400	33,350	122,810	4,163,259,000
19/02/2021	33,900	-0.40 ▼	-1.18	34,300	34,300	33,500	66,110	2,241,129,000
18/02/2021	34,300	0.80 ▲	2.33	33,500	34,500	32,900	123,680	4,242,224,000
17/02/2021	33,500	1.60 ▲	4.78	31,900	34,000	32,200	74,220	2,486,370,000
10/02/2021	31,900	0.90 ▲	2.82	31,000	32,000	30,800	156,540	4,993,626,000
09/02/2021	31,900	0.90 ▲	2.82	31,000	32,000	30,800	156,540	4,993,626,000
08/02/2021	31,000	-1.75 ▼	-5.65	32,750	33,000	30,500	223,200	6,919,200,000
05/02/2021	32,750	0.05 ▲	0.15	32,700	33,200	32,500	88,590	2,901,322,500
05/01/2021	29,300	-0.05 ▼	-0.17	29,350	29,500	29,150	13,570	397,601,000
04/01/2021	29,350	0.05 ▲	0.17	29,300	29,650	29,100	128,460	3,770,301,000
01/01/2021	29,300	0.30 ▲	1.02	29,000	29,400	28,950	591,430	17,328,899,000
31/12/2020	29,300	0.30 ▲	1.02	29,000	29,400	28,950	591,430	17,328,899,000
30/12/2020	29,000	0.15 ▲	0.52	28,850	29,400	28,750	1,243,160	36,051,640,000
29/12/2020	28,850	0.40 ▲	1.39	28,450	29,300	28,200	211,205	6,093,264,250
28/12/2020	28,450	0.00 ■■	0.00	28,450	28,600	28,200	145,985	4,153,273,250
27/12/2020	28,450	0.10 ▲	0.35	28,300	28,450	27,600	121,040	3,443,588,000
25/12/2020	28,450	0.10 ▲	0.35	28,300	28,450	27,600	121,040	3,443,588,000
24/12/2020	28,300	-0.50 ▼	-1.77	28,800	28,800	27,500	182,093	5,153,231,900
23/12/2020	28,800	0.00 ■■	0.00	28,800	29,000	28,500	114,948	3,310,502,400
22/12/2020	28,800	0.70 ▲	2.43	28,100	29,200	27,850	205,264	5,911,603,200
21/12/2020	28,100	0.40 ▲	1.42	27,700	28,250	27,600	175,161	4,922,024,100
20/12/2020	27,700	0.20 ▲	0.72	27,500	27,850	27,350	252,076	6,982,505,200
18/12/2020	27,700	0.20 ▲	0.72	27,500	27,850	27,350	252,076	6,982,505,200
17/12/2020	27,500	-0.70 ▼	-2.55	28,200	28,200	27,200	325,236	8,943,990,000
16/12/2020	28,200	0.50 ▲	1.77	27,700	28,350	27,650	187,030	5,274,246,000
15/12/2020	27,700	-0.60 ▼	-2.17	28,300	28,400	27,550	307,158	8,508,276,600
14/12/2020	28,300	0.40 ▲	1.41	27,950	28,650	27,950	216,207	6,118,658,100
13/12/2020	27,950	-0.10 ▼	-0.36	28,000	28,450	27,900	178,663	4,993,630,850
11/12/2020	27,950	-0.10 ▼	-0.36	28,000	28,450	27,900	178,663	4,993,630,850
10/12/2020	28,000	0.40 ▲	1.43	27,600	28,500	27,500	304,898	8,537,144,000
09/12/2020	27,600	0.40 ▲	1.45	27,250	27,800	27,000	130,716	3,607,761,600
08/12/2020	27,250	0.10 ▲	0.37	27,200	27,300	26,900	156,027	4,251,735,750
07/12/2020	27,200	0.30 ▲	1.10	26,950	27,300	26,950	158,799	4,319,332,800
04/12/2020	27,050	-0.05 ▼	-0.18	27,050	27,150	26,900	787,050	21,289,702,500
03/12/2020	27,050	0.20 ▲	0.74	26,850	27,200	26,650	227,628	6,157,337,400
02/12/2020	26,850	0.30 ▲	1.12	26,550	27,600	26,500	268,513	7,209,574,050
01/12/2020	26,550	-0.20 ▼	-0.75	26,750	26,800	26,250	167,701	4,452,461,550
30/11/2020	26,400	0.15 ▲	0.57	26,250	26,600	26,200	2,549,720	67,312,608,000
27/11/2020	26,400	0.15 ▲	0.57	26,250	26,600	26,200	2,549,720	67,312,608,000
26/11/2020	26,250	0.30 ▲	1.14	25,950	26,700	25,900	2,058,730	54,041,662,500
25/11/2020	25,950	-0.20 ▼	-0.77	26,150	26,550	25,900	1,664,620	43,196,889,000
24/11/2020	26,150	-0.45 ▼	-1.72	26,600	26,600	25,800	1,508,330	39,442,829,500
23/11/2020	26,600	0.15 ▲	0.56	26,450	26,950	26,300	1,772,520	47,149,032,000
20/11/2020	26,450	1.70 ▲	6.43	24,750	26,450	24,650	606,619	16,045,072,550
19/11/2020	24,750	0.10 ▲	0.40	24,600	24,850	24,550	121,715	3,012,446,250
18/11/2020	24,600	0.20 ▲	0.81	24,400	24,900	24,450	1,110,000	27,306,000,000
17/11/2020	24,400	0.10 ▲	0.41	24,300	24,550	24,200	182,769	4,459,563,600
16/11/2020	24,300	-0.40 ▼	-1.65	24,750	24,850	24,200	238,108	5,786,024,400
13/11/2020	24,750	0.40 ▲	1.62	24,400	24,750	24,400	102,328	2,532,618,000
12/11/2020	24,400	0.00 ■■	0.00	24,400	24,650	24,300	121,202	2,957,328,800
11/11/2020	24,400	-0.10 ▼	-0.41	24,450	24,800	23,950	253,079	6,175,127,600
10/11/2020	24,450	-0.40 ▼	-1.64	24,850	25,000	24,450	152,506	3,728,771,700
09/11/2020	24,850	0.30 ▲	1.21	24,600	25,400	24,500	180,849	4,494,097,650
06/11/2020	24,600	-0.30 ▼	-1.22	24,950	25,050	24,600	103,896	2,555,841,600
05/11/2020	24,950	0.60 ▲	2.40	24,300	25,150	24,300	351,106	8,760,094,700
04/11/2020	24,300	-0.10 ▼	-0.41	24,350	24,400	24,200	97,433	2,367,621,900
03/11/2020	24,350	0.00 ■■	0.00	24,400	24,500	24,300	56,554	1,377,089,900
02/11/2020	24,400	-0.60 ▼	-2.46	25,000	24,650	24,300	39,738	969,607,200
30/10/2020	25,000	1.10 ▲	4.40	23,950	25,000	23,850	244,357	6,108,925,000
29/10/2020	23,950	-0.10 ▼	-0.42	24,000	24,050	23,800	93,185	2,231,780,750
28/10/2020	24,000	-0.30 ▼	-1.25	24,300	24,400	23,900	74,621	1,790,904,000
27/10/2020	24,300	-0.30 ▼	-1.23	24,600	24,700	24,300	46,128	1,120,910,400
26/10/2020	24,600	0.20 ▲	0.81	24,400	24,750	24,400	68,145	1,676,367,000
25/10/2020	24,400	0.40 ▲	1.64	23,950	24,400	23,900	123,927	3,023,818,800
23/10/2020	24,400	0.40 ▲	1.64	23,950	24,400	23,900	123,927	3,023,818,800
22/10/2020	23,950	0.00 ■■	0.00	23,950	24,000	23,850	138,011	3,305,363,450
21/10/2020	23,950	0.10 ▲	0.42	23,900	24,000	23,850	36,933	884,545,350
20/10/2020	23,900	0.20 ▲	0.84	23,700	24,300	23,750	81,181	1,940,225,900
19/10/2020	23,700	-0.10 ▼	-0.42	23,750	23,800	23,600	77,612	1,839,404,400
18/10/2020	23,750	-0.20 ▼	-0.84	23,950	23,900	23,600	68,357	1,623,478,750
16/10/2020	23,750	-0.20 ▼	-0.84	23,950	23,900	23,600	68,357	1,623,478,750
15/10/2020	23,950	-0.05 ▼	-0.21	24,000	23,950	23,600	541,610	12,971,559,500
14/10/2020	24,000	0.10 ▲	0.42	23,850	24,050	23,650	26,180	628,320,000
13/10/2020	23,850	-0.30 ▼	-1.26	24,100	24,100	23,600	85,077	2,029,086,450
12/10/2020	24,100	-0.10 ▼	-0.41	24,250	24,300	24,000	68,706	1,655,814,600
11/10/2020	24,250	0.00 ■■	0.00	24,250	24,300	23,950	44,024	1,067,582,000
09/10/2020	24,250	0.00 ■■	0.00	24,250	24,300	23,950	44,024	1,067,582,000
08/10/2020	24,250	-0.40 ▼	-1.65	24,600	24,600	24,150	49,191	1,192,881,750
07/10/2020	24,600	-0.30 ▼	-1.22	24,900	24,900	24,550	40,606	998,907,600
06/10/2020	24,900	0.20 ▲	0.80	24,700	25,150	24,750	91,835	2,286,691,500
05/10/2020	24,700	0.40 ▲	1.62	24,250	24,800	24,200	71,686	1,770,644,200
04/10/2020	24,250	-0.10 ▼	-0.41	24,350	24,350	23,850	92,817	2,250,812,250
02/10/2020	24,250	-0.10 ▼	-0.41	24,350	24,350	23,850	92,817	2,250,812,250
01/10/2020	24,350	0.10 ▲	0.41	24,250	24,400	24,250	36,038	877,525,300
30/09/2020	24,250	-0.10 ▼	-0.41	24,400	24,400	24,000	54,153	1,313,210,250
29/09/2020	24,400	0.20 ▲	0.82	24,200	24,450	24,100	45,804	1,117,617,600
28/09/2020	24,200	0.00 ■■	0.00	24,200	24,300	24,100	28,167	681,641,400
25/09/2020	24,200	-0.20 ▼	-0.83	24,400	24,450	24,150	52,466	1,269,677,200
24/09/2020	24,400	-0.20 ▼	-0.82	24,550	24,600	24,200	55,650	1,357,860,000
23/09/2020	24,550	-0.20 ▼	-0.81	24,750	24,800	24,550	59,127	1,451,567,850
22/09/2020	24,750	0.40 ▲	1.62	24,350	24,950	24,350	95,203	2,356,274,250
21/09/2020	24,350	0.10 ▲	0.41	24,300	24,400	24,300	71,460	1,740,051,000
18/09/2020	24,300	0.20 ▲	0.82	24,100	24,350	24,150	32,949	800,660,700
17/09/2020	24,100	-0.30 ▼	-1.24	24,400	24,400	24,000	72,649	1,750,840,900
16/09/2020	24,400	-0.10 ▼	-0.41	24,500	24,550	24,250	28,280	690,032,000
15/09/2020	24,500	0.10 ▲	0.41	24,400	24,650	24,500	57,364	1,405,418,000
14/09/2020	24,400	0.30 ▲	1.23	24,100	24,450	24,150	42,274	1,031,485,600
11/09/2020	24,100	0.20 ▲	0.83	23,950	24,200	23,800	75,397	1,817,067,700
10/09/2020	23,950	-0.30 ▼	-1.25	24,200	24,400	23,950	72,180	1,728,711,000
09/09/2020	24,200	-0.15 ▼	-0.62	24,350	24,350	23,900	410,220	9,927,324,000
08/09/2020	24,350	0.00 ■■	0.00	24,350	24,400	24,050	42,051	1,023,941,850
07/09/2020	24,350	-0.60 ▼	-2.46	24,950	24,950	24,350	53,369	1,299,535,150
04/09/2020	24,950	-0.10 ▼	-0.40	25,000	25,500	24,800	77,992	1,945,900,400
03/09/2020	25,000	0.60 ▲	2.40	24,450	25,000	24,550	116,689	2,917,225,000
02/09/2020	24,450	0.10 ▲	0.41	24,350	24,500	24,200	49,219	1,203,404,550
01/09/2020	24,450	0.10 ▲	0.41	24,350	24,500	24,200	49,219	1,203,404,550
31/08/2020	24,350	-0.10 ▼	-0.41	24,500	24,600	24,250	56,286	1,370,564,100
28/08/2020	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	44,600	1,092,700,000
27/08/2020	24,600	0.10 ▲	0.41	24,550	24,650	24,300	55,044	1,354,082,400
26/08/2020	24,550	-0.10 ▼	-0.41	24,600	24,700	24,150	37,888	930,150,400
25/08/2020	24,600	0.70 ▲	2.85	23,900	24,600	23,900	119,506	2,939,847,600
24/08/2020	23,900	0.00 ■■	0.00	23,850	24,000	23,800	42,580	1,017,662,000
21/08/2020	23,850	0.60 ▲	2.52	23,300	23,900	23,300	90,132	2,149,648,200
20/08/2020	23,300	0.00 ■■	0.00	23,300	23,500	23,150	61,495	1,432,833,500
19/08/2020	23,300	-1.30 ▼	-5.58	24,550	23,400	23,000	28,399	661,696,700
18/08/2020	24,550	0.00 ■■	0.00	24,550	24,650	24,500	36,070	885,518,500
17/08/2020	24,550	0.00 ■■	0.00	24,550	24,700	24,400	35,273	865,952,150
14/08/2020	24,550	0.00 ■■	0.00	24,550	24,900	24,550	44,549	1,093,677,950
13/08/2020	24,550	0.40 ▲	1.63	24,150	24,550	24,150	36,997	908,276,350
12/08/2020	24,150	-0.30 ▼	-1.24	24,400	24,450	24,050	32,071	774,514,650
11/08/2020	24,400	-0.10 ▼	-0.41	24,500	24,600	24,100	27,981	682,736,400
10/08/2020	24,550	0.00 ■■	0.00	24,550	24,700	24,500	54,996	1,350,151,800
07/08/2020	24,550	-0.20 ▼	-0.81	24,750	24,750	24,450	32,824	805,829,200
06/08/2020	24,750	0.00 ■■	0.00	24,750	24,900	24,600	32,180	796,455,000
05/08/2020	24,750	0.40 ▲	1.62	24,350	24,850	24,200	31,860	788,535,000
04/08/2020	24,350	0.80 ▲	3.29	23,600	24,350	23,600	36,384	885,950,400
03/08/2020	23,600	0.80 ▲	3.39	22,850	23,700	23,100	19,859	468,672,400
31/07/2020	22,850	-1.10 ▼	-4.81	23,950	24,050	22,850	147,166	3,362,743,100
30/07/2020	23,950	0.40 ▲	1.67	23,500	23,950	23,600	27,328	654,505,600
29/07/2020	23,500	-0.20 ▼	-0.85	23,700	23,500	22,900	26,573	624,465,500
28/07/2020	23,700	0.70 ▲	2.95	23,000	23,700	22,750	39,662	939,989,400
27/07/2020	23,000	-1.40 ▼	-6.09	24,400	24,000	23,000	71,226	1,638,198,000
26/07/2020	24,400	-0.40 ▼	-1.64	24,800	24,800	23,950	105,532	2,574,980,800
24/07/2020	24,400	-0.40 ▼	-1.64	24,800	24,800	23,950	105,532	2,574,980,800
23/07/2020	24,800	0.10 ▲	0.40	24,750	24,850	24,650	30,699	761,335,200
22/07/2020	24,750	0.00 ■■	0.00	24,750	24,850	24,550	46,105	1,141,098,750
21/07/2020	24,750	0.10 ▲	0.40	24,600	25,100	24,500	52,953	1,310,586,750
20/07/2020	24,600	-0.40 ▼	-1.63	25,050	25,050	24,600	74,084	1,822,466,400
19/07/2020	25,050	-0.30 ▼	-1.20	25,350	25,350	24,950	36,590	916,579,500
17/07/2020	25,050	-0.30 ▼	-1.20	25,350	25,350	24,950	36,590	916,579,500
16/07/2020	25,350	0.90 ▲	3.55	24,500	25,350	24,600	117,668	2,982,883,800
15/07/2020	24,500	0.30 ▲	1.22	24,200	24,500	24,250	54,318	1,330,791,000
14/07/2020	24,200	0.00 ■■	0.00	24,200	24,300	24,150	23,234	562,262,800
13/07/2020	24,200	0.10 ▲	0.41	24,150	24,600	24,150	93,244	2,256,504,800
12/07/2020	24,150	0.10 ▲	0.41	24,000	24,150	23,800	43,656	1,054,292,400
10/07/2020	24,150	0.10 ▲	0.41	24,000	24,150	23,800	43,656	1,054,292,400
09/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,750	59,550	1,429,200,000
08/07/2020	24,000	-0.10 ▼	-0.42	24,050	24,000	23,850	35,799	859,176,000
07/07/2020	24,050	-0.10 ▼	-0.42	24,150	24,150	24,000	27,164	653,294,200
06/07/2020	24,150	0.10 ▲	0.41	24,000	24,250	24,000	31,659	764,564,850
05/07/2020	24,000	0.50 ▲	2.08	23,500	24,200	23,550	59,716	1,433,184,000
03/07/2020	24,000	0.50 ▲	2.08	23,500	24,200	23,550	59,716	1,433,184,000
02/07/2020	23,500	0.20 ▲	0.85	23,300	23,500	22,900	69,990	1,644,765,000
01/07/2020	23,300	0.10 ▲	0.43	23,200	23,350	23,000	23,603	549,949,900
30/06/2020	23,200	0.00 ■■	0.00	23,200	23,300	22,750	47,513	1,102,301,600
29/06/2020	23,200	-0.40 ▼	-1.72	23,600	23,800	22,800	73,564	1,706,684,800
28/06/2020	23,600	-0.25 ▼	-1.06	23,850	23,850	23,550	614,300	14,497,480,000
26/06/2020	23,600	-0.25 ▼	-1.06	23,850	23,850	23,550	614,300	14,497,480,000
25/06/2020	23,850	-0.10 ▼	-0.42	24,000	23,950	23,500	65,161	1,554,089,850
24/06/2020	24,000	-0.10 ▼	-0.42	24,100	24,200	23,800	69,610	1,670,640,000
23/06/2020	24,100	-0.10 ▼	-0.41	24,250	24,300	23,900	90,061	2,170,470,100
22/06/2020	24,250	-0.10 ▼	-0.41	24,300	24,500	23,950	56,604	1,372,647,000
19/06/2020	24,300	0.90 ▲	3.70	23,400	24,400	23,450	87,608	2,128,874,400
18/06/2020	23,400	0.10 ▲	0.43	23,300	23,500	23,050	36,724	859,341,600
17/06/2020	23,300	-0.05 ▼	-0.21	23,300	23,350	23,200	299,130	6,969,729,000
16/06/2020	23,300	0.30 ▲	1.29	23,000	23,300	23,100	36,798	857,393,400
15/06/2020	23,000	-0.20 ▼	-0.87	23,200	23,400	22,800	62,787	1,444,101,000
14/06/2020	23,200	-0.20 ▼	-0.86	23,350	23,250	22,700	96,440	2,237,408,000
12/06/2020	23,200	-0.20 ▼	-0.86	23,350	23,250	22,700	96,440	2,237,408,000
11/06/2020	23,350	-0.20 ▼	-0.86	23,550	24,000	23,000	106,176	2,479,209,600
10/06/2020	23,550	0.10 ▲	0.42	23,500	23,550	23,150	145,491	3,426,313,050
09/06/2020	23,700	-0.20 ▼	-0.84	23,900	24,100	23,500	89,161	2,113,115,700
08/06/2020	23,900	0.50 ▲	2.09	23,350	24,200	23,350	70,237	1,678,664,300
06/06/2020	23,350	0.40 ▲	1.71	23,000	23,450	22,900	101,293	2,365,191,550
05/06/2020	23,350	0.40 ▲	1.71	23,000	23,450	22,900	101,293	2,365,191,550
04/06/2020	23,000	-0.20 ▼	-0.87	23,200	23,600	22,950	133,397	3,068,131,000
03/06/2020	23,200	0.90 ▲	3.88	22,250	23,200	22,000	135,555	3,144,876,000
02/06/2020	22,250	0.00 ■■	0.00	22,250	22,500	22,050	80,582	1,792,949,500
01/06/2020	22,250	0.30 ▲	1.35	22,000	22,250	21,950	50,019	1,112,922,750
31/05/2020	22,000	0.30 ▲	1.36	21,750	22,050	21,750	63,698	1,401,356,000
29/05/2020	22,000	0.30 ▲	1.36	21,750	22,050	21,750	63,698	1,401,356,000
28/05/2020	21,750	0.10 ▲	0.46	21,700	21,900	21,650	19,402	421,993,500
27/05/2020	21,700	-0.40 ▼	-1.84	22,050	22,200	21,550	43,817	950,828,900
26/05/2020	22,050	0.40 ▲	1.81	21,700	22,050	21,700	63,911	1,409,237,550
25/05/2020	21,700	0.40 ▲	1.84	21,300	21,750	21,300	38,494	835,319,800
24/05/2020	21,300	-0.70 ▼	-3.29	22,000	22,050	21,250	65,416	1,393,360,800
22/05/2020	21,300	-0.70 ▼	-3.29	22,000	22,050	21,250	65,416	1,393,360,800
21/05/2020	22,000	-0.20 ▼	-0.91	22,200	22,300	22,000	42,014	924,308,000
20/05/2020	22,200	-0.20 ▼	-0.90	22,400	22,350	22,000	49,875	1,107,225,000
19/05/2020	22,400	0.60 ▲	2.68	21,800	22,400	21,800	137,567	3,081,500,800
18/05/2020	21,800	-0.20 ▼	-0.92	22,000	22,100	21,700	26,787	583,956,600
17/05/2020	22,000	-0.90 ▼	-4.09	22,950	22,800	22,000	87,617	1,927,574,000
15/05/2020	22,000	-0.90 ▼	-4.09	22,950	22,800	22,000	87,617	1,927,574,000
14/05/2020	22,950	-0.10 ▼	-0.44	23,000	23,050	22,500	54,176	1,243,339,200
13/05/2020	23,000	0.40 ▲	1.74	22,550	23,050	21,950	105,027	2,415,621,000
12/05/2020	22,550	1.20 ▲	5.32	21,350	22,550	21,350	142,697	3,217,817,350
11/05/2020	21,350	0.00 ■■	0.00	21,350	21,400	21,250	76,900	1,641,815,000
10/05/2020	21,350	0.20 ▲	0.94	21,150	21,400	21,200	102,796	2,194,694,600
08/05/2020	21,350	0.20 ▲	0.94	21,150	21,400	21,200	102,796	2,194,694,600
07/05/2020	21,150	0.10 ▲	0.47	21,000	21,250	21,050	109,522	2,316,390,300
06/05/2020	21,000	0.00 ■■	0.00	21,000	21,150	20,700	102,060	2,143,260,000
05/05/2020	21,000	0.10 ▲	0.48	20,900	21,100	20,900	95,267	2,000,607,000
04/05/2020	20,900	-0.10 ▼	-0.48	20,950	21,000	20,800	53,268	1,113,301,200
01/05/2020	20,950	0.40 ▲	1.91	20,550	21,000	20,550	87,673	1,836,749,350
30/04/2020	20,950	0.40 ▲	1.91	20,550	21,000	20,550	87,673	1,836,749,350
29/04/2020	20,950	0.40 ▲	1.91	20,550	21,000	20,550	87,673	1,836,749,350
28/04/2020	20,550	0.10 ▲	0.49	20,500	20,650	20,450	40,939	841,296,450
27/04/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,450	52,400	1,074,200,000
26/04/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,400	37,845	775,822,500
24/04/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,400	37,845	775,822,500
23/04/2020	20,500	0.10 ▲	0.49	20,450	20,550	20,250	44,586	914,013,000
22/04/2020	20,450	0.10 ▲	0.49	20,400	20,500	19,800	56,786	1,161,273,700
21/04/2020	20,400	-0.50 ▼	-2.45	20,900	20,800	19,700	69,405	1,415,862,000
20/04/2020	20,900	0.00 ■■	0.00	20,900	21,000	20,800	55,968	1,169,731,200
19/04/2020	20,900	0.30 ▲	1.44	20,600	21,000	20,650	95,052	1,986,586,800
17/04/2020	20,900	0.30 ▲	1.44	20,600	21,000	20,650	95,052	1,986,586,800
16/04/2020	20,600	0.00 ■■	0.00	20,650	20,700	20,500	51,793	1,066,935,800
15/04/2020	20,650	0.40 ▲	1.94	20,200	20,650	20,400	55,948	1,155,326,200
14/04/2020	20,200	0.10 ▲	0.50	20,150	20,600	20,100	50,213	1,014,302,600
13/04/2020	20,150	0.30 ▲	1.49	19,900	20,400	19,600	73,589	1,482,818,350
12/04/2020	19,900	-0.10 ▼	-0.50	20,000	20,100	19,500	23,433	466,316,700
10/04/2020	19,900	-0.10 ▼	-0.50	20,000	20,100	19,500	23,433	466,316,700
09/04/2020	20,000	0.50 ▲	2.50	19,500	20,100	19,500	64,885	1,297,700,000
08/04/2020	19,500	0.80 ▲	4.10	18,700	19,800	18,500	94,551	1,843,744,500
07/04/2020	18,700	0.00 ■■	0.00	18,700	19,000	18,400	46,625	871,887,500
06/04/2020	18,700	0.40 ▲	2.14	18,300	19,000	18,050	78,074	1,459,983,800
03/04/2020	18,300	-0.10 ▼	-0.55	18,400	18,650	18,100	45,521	833,034,300
02/04/2020	18,400	-0.10 ▼	-0.54	18,500	18,550	18,000	25,617	471,352,800
01/04/2020	18,400	-0.10 ▼	-0.54	18,500	18,550	18,000	25,617	471,352,800
31/03/2020	18,500	-0.30 ▼	-1.62	18,800	19,000	17,500	31,734	587,079,000
30/03/2020	18,800	-0.60 ▼	-3.19	19,450	19,350	18,700	17,301	325,258,800
29/03/2020	19,450	0.10 ▲	0.51	19,350	19,550	19,300	16,161	314,331,450
27/03/2020	19,450	0.10 ▲	0.51	19,350	19,550	19,300	16,161	314,331,450
26/03/2020	19,350	0.00 ■■	0.00	19,350	20,200	19,300	62,743	1,214,077,050
25/03/2020	19,350	0.20 ▲	1.03	19,150	19,550	19,150	36,474	705,771,900
24/03/2020	19,150	0.10 ▲	0.52	19,000	19,800	18,400	22,830	437,194,500
23/03/2020	19,000	-1.00 ▼	-5.26	20,000	20,000	18,900	23,680	449,920,000
22/03/2020	20,000	-1.00 ▼	-5.00	21,000	21,000	19,950	56,621	1,132,420,000
20/03/2020	20,000	-1.00 ▼	-5.00	21,000	21,000	19,950	56,621	1,132,420,000
19/03/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,200	21,396	449,316,000
18/03/2020	21,000	0.00 ■■	0.00	21,000	21,050	20,750	27,466	576,786,000
17/03/2020	21,000	0.60 ▲	2.86	20,350	21,000	19,900	20,140	422,940,000
16/03/2020	20,350	-0.75 ▼	-3.69	21,100	21,100	20,000	298,420	6,072,847,000
14/03/2020	21,100	-0.55 ▼	-2.61	21,650	21,500	20,150	432,310	9,121,741,000
13/03/2020	21,100	-0.55 ▼	-2.61	21,650	21,500	20,150	432,310	9,121,741,000
12/03/2020	21,650	-1.35 ▼	-6.24	23,000	22,900	21,400	263,770	5,710,620,500
11/03/2020	23,000	-0.50 ▼	-2.17	23,500	23,650	22,700	171,290	3,939,670,000
10/03/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,000	15,082	354,427,000
09/03/2020	23,000	-1.50 ▼	-6.52	24,500	24,200	23,000	58,280	1,340,440,000
07/03/2020	24,500	-0.30 ▼	-1.22	24,800	24,750	24,500	12,578	308,161,000
06/03/2020	24,500	-0.30 ▼	-1.22	24,800	24,750	24,500	12,578	308,161,000
05/03/2020	24,800	0.00 ■■	0.00	24,800	24,850	24,750	10,037	248,917,600
04/03/2020	24,800	0.20 ▲	0.81	24,600	24,900	24,600	20,501	508,424,800
03/03/2020	24,600	0.00 ■■	0.00	24,600	24,800	24,550	18,682	459,577,200
02/03/2020	24,600	0.10 ▲	0.41	24,550	24,650	24,500	19,307	474,952,200
28/02/2020	24,550	-0.30 ▼	-1.22	24,800	24,700	24,400	10,225	251,023,750
27/02/2020	24,800	0.30 ▲	1.21	24,500	24,800	24,450	17,113	424,402,400
26/02/2020	24,500	-0.20 ▼	-0.82	24,700	24,600	24,400	8,679	212,635,500
25/02/2020	24,700	0.30 ▲	1.21	24,350	24,700	24,300	15,298	377,860,600
24/02/2020	24,350	-0.20 ▼	-0.82	24,550	24,500	24,200	44,553	1,084,865,550
21/02/2020	24,550	0.00 ■■	0.00	24,550	24,650	24,400	40,017	982,417,350
20/02/2020	24,550	0.10 ▲	0.41	24,500	24,550	24,450	28,765	706,180,750
19/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,400	12,871	315,339,500
18/02/2020	24,500	0.00 ■■	0.00	24,500	24,550	24,350	18,117	443,866,500
17/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,250	29,612	725,494,000
15/02/2020	24,500	-0.40 ▼	-1.63	24,900	24,850	24,200	46,431	1,137,559,500
14/02/2020	24,500	-0.40 ▼	-1.63	24,900	24,850	24,200	46,431	1,137,559,500
13/02/2020	24,900	-0.40 ▼	-1.61	25,300	25,200	24,850	10,218	254,428,200
12/02/2020	25,300	0.30 ▲	1.19	25,000	25,300	24,900	15,326	387,747,800
11/02/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,800	15,287	382,175,000
10/02/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,700	10,690	266,181,000
09/02/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,700	11,082	275,941,800
07/02/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,700	11,082	275,941,800
06/02/2020	24,900	0.10 ▲	0.40	24,750	24,950	24,500	26,265	653,998,500
05/02/2020	24,750	0.10 ▲	0.40	24,700	24,750	24,600	19,286	477,328,500
04/02/2020	24,700	0.00 ■■	0.00	24,700	24,850	24,400	25,252	623,724,400
03/02/2020	24,700	-0.30 ▼	-1.21	25,000	24,800	24,000	24,108	595,467,600
02/02/2020	25,000	-0.50 ▼	-2.00	25,500	25,500	24,800	19,624	490,600,000
31/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,500	24,800	19,624	490,600,000
30/01/2020	25,500	-0.40 ▼	-1.57	25,900	25,800	25,200	18,562	473,331,000
29/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
28/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
27/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
26/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
24/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
23/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
22/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
21/01/2020	25,850	0.05 ▲	0.19	25,800	25,900	25,500	381,440	9,860,224,000
20/01/2020	25,800	-0.05 ▼	-0.19	25,800	25,800	25,650	75,490	1,947,642,000
17/01/2020	25,800	-0.10 ▼	-0.39	25,800	25,900	25,700	79,520	2,051,616,000
16/01/2020	25,800	0.20 ▲	0.78	25,600	25,800	25,500	140,170	3,616,386,000
15/01/2020	25,600	-0.10 ▼	-0.39	25,600	25,650	25,450	72,090	1,845,504,000
14/01/2020	25,650	0.05 ▲	0.19	25,600	25,650	25,500	37,900	972,135,000
13/01/2020	25,600	0.00 ■■	0.00	25,600	25,650	25,500	9,133	233,804,800
10/01/2020	25,600	0.00 ■■	0.00	25,600	25,650	25,200	28,320	724,992,000
09/01/2020	25,600	0.10 ▲	0.39	25,500	25,900	25,100	24,701	632,345,600
08/01/2020	25,500	-0.80 ▼	-3.14	26,300	26,250	25,200	41,278	1,052,589,000
07/01/2020	26,300	-0.20 ▼	-0.76	26,500	26,500	26,100	12,855	338,086,500
06/01/2020	26,500	0.10 ▲	0.38	26,400	26,500	26,000	31,966	847,099,000
03/01/2020	26,400	-0.10 ▼	-0.38	26,500	26,600	26,200	35,397	934,480,800
02/01/2020	26,500	-0.40 ▼	-1.51	26,900	26,650	26,300	34,302	909,003,000
31/12/2019	26,900	-0.10 ▼	-0.37	27,000	27,000	26,750	69,837	1,878,615,300
30/12/2019	27,000	0.10 ▲	0.37	26,900	27,000	26,800	35,458	957,366,000
28/12/2019	26,900	0.00 ■■	0.00	26,850	26,900	26,750	15,624	420,285,600
27/12/2019	26,900	0.00 ■■	0.00	26,850	26,900	26,750	15,624	420,285,600
26/12/2019	26,850	0.00 ■■	0.00	26,850	27,000	26,650	38,517	1,034,181,450
25/12/2019	26,850	0.00 ■■	0.00	26,850	26,950	26,750	18,053	484,723,050
24/12/2019	26,850	0.30 ▲	1.12	26,600	26,900	26,600	26,509	711,766,650
23/12/2019	26,600	0.00 ■■	0.00	26,600	26,700	26,600	13,193	350,933,800
21/12/2019	26,600	0.30 ▲	1.13	26,300	26,650	26,300	164,640	4,379,424,000
20/12/2019	26,600	0.30 ▲	1.13	26,300	26,650	26,300	164,640	4,379,424,000
19/12/2019	26,300	0.10 ▲	0.38	26,250	26,500	26,100	14,278	375,511,400
18/12/2019	26,250	-0.40 ▼	-1.52	26,600	26,600	26,150	29,412	772,065,000
17/12/2019	26,600	-0.50 ▼	-1.88	27,100	27,300	26,500	24,887	661,994,200
16/12/2019	27,100	0.00 ■■	0.00	27,100	27,300	27,000	31,623	856,983,300
14/12/2019	27,100	0.10 ▲	0.37	27,000	27,300	26,950	51,651	1,399,742,100
13/12/2019	27,100	0.10 ▲	0.37	27,000	27,300	26,950	51,651	1,399,742,100
12/12/2019	27,000	0.30 ▲	1.11	26,750	27,100	26,750	29,102	785,754,000
11/12/2019	26,750	-0.10 ▼	-0.37	26,800	26,800	26,700	21,538	576,141,500
10/12/2019	26,800	-0.10 ▼	-0.37	26,850	26,900	26,650	27,136	727,244,800
09/12/2019	26,850	-0.20 ▼	-0.74	27,050	27,000	26,700	29,073	780,610,050
07/12/2019	27,050	0.10 ▲	0.37	27,000	27,100	26,900	25,254	683,120,700
06/12/2019	27,050	0.10 ▲	0.37	27,000	27,100	26,900	25,254	683,120,700
05/12/2019	27,000	0.30 ▲	1.11	26,750	27,100	26,750	49,489	1,336,203,000
04/12/2019	26,750	0.20 ▲	0.75	26,550	26,900	26,500	30,834	824,809,500
03/12/2019	26,550	0.20 ▲	0.75	26,400	26,600	26,100	38,830	1,030,936,500
02/12/2019	26,400	0.00 ■■	0.00	26,400	26,500	26,350	41,691	1,100,642,400
29/11/2019	26,400	-0.10 ▼	-0.38	26,450	26,500	26,350	32,210	850,344,000
28/11/2019	26,450	0.00 ■■	0.00	26,450	26,500	26,300	40,941	1,082,889,450
27/11/2019	26,450	-0.10 ▼	-0.38	26,550	26,550	26,350	26,563	702,591,350
26/11/2019	26,550	0.20 ▲	0.75	26,350	26,600	26,350	23,624	627,217,200
25/11/2019	26,350	0.10 ▲	0.38	26,250	26,500	26,300	19,998	526,947,300
23/11/2019	26,250	0.00 ■■	0.00	26,250	27,300	26,200	66,822	1,754,077,500
22/11/2019	26,250	0.00 ■■	0.00	26,250	27,300	26,200	66,822	1,754,077,500
21/11/2019	26,250	0.20 ▲	0.76	26,050	26,700	26,000	87,041	2,284,826,250
20/11/2019	26,050	0.10 ▲	0.38	26,000	26,100	25,900	15,196	395,855,800
19/11/2019	26,000	-0.10 ▼	-0.38	26,050	26,050	25,700	30,771	800,046,000
18/11/2019	26,050	-0.10 ▼	-0.38	26,200	26,350	25,900	23,951	623,923,550
15/11/2019	26,200	0.00 ■■	0.00	26,200	26,500	26,150	11,854	310,574,800
14/11/2019	26,200	-0.10 ▼	-0.38	26,250	26,250	26,050	16,881	442,282,200
13/11/2019	26,250	0.00 ■■	0.00	26,250	26,600	26,250	21,273	558,416,250
12/11/2019	26,250	-0.60 ▼	-2.29	26,800	26,850	26,250	28,134	738,517,500
11/11/2019	26,800	-0.20 ▼	-0.75	27,000	27,100	26,750	31,247	837,419,600
09/11/2019	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	43,618	1,177,686,000
08/11/2019	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	43,618	1,177,686,000
07/11/2019	27,200	0.10 ▲	0.37	27,050	27,400	27,000	42,206	1,148,003,200
06/11/2019	27,050	-0.10 ▼	-0.37	27,200	27,150	26,800	21,251	574,839,550
05/11/2019	27,200	0.60 ▲	2.21	26,600	27,300	26,600	61,604	1,675,628,800
04/11/2019	26,000	-0.20 ▼	-0.77	26,200	26,300	25,800	62,180	1,616,680,000
01/11/2019	26,000	-0.20 ▼	-0.77	26,200	26,300	25,800	62,180	1,616,680,000
31/10/2019	26,200	-0.20 ▼	-0.76	26,350	26,700	26,200	27,151	711,356,200
30/10/2019	26,350	-0.10 ▼	-0.38	26,500	26,600	26,300	19,630	517,250,500
29/10/2019	26,500	-0.10 ▼	-0.38	26,650	26,850	26,400	25,529	676,518,500
28/10/2019	26,650	0.00 ■■	0.00	26,650	27,050	26,400	46,228	1,231,976,200
26/10/2019	26,650	0.00 ■■	0.00	26,650	26,700	26,400	29,638	789,852,700
25/10/2019	26,650	0.00 ■■	0.00	26,650	26,700	26,400	29,638	789,852,700
24/10/2019	26,650	0.80 ▲	3.00	25,850	26,650	25,700	78,664	2,096,395,600
23/10/2019	25,850	0.10 ▲	0.39	25,800	25,900	25,750	25,476	658,554,600
22/10/2019	25,800	0.70 ▲	2.71	25,100	25,900	25,100	76,038	1,961,780,400
21/10/2019	25,100	-0.20 ▼	-0.80	25,300	25,400	25,050	22,579	566,732,900
18/10/2019	25,300	0.30 ▲	1.19	25,000	25,400	25,000	29,134	737,090,200
17/10/2019	25,000	-0.10 ▼	-0.40	25,100	25,350	25,000	17,893	447,325,000
16/10/2019	25,100	-0.30 ▼	-1.20	25,450	25,400	25,000	29,794	747,829,400
15/10/2019	25,450	0.40 ▲	1.57	25,000	25,700	24,900	50,991	1,297,720,950
14/10/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,750	24,838	620,950,000
11/10/2019	24,900	-0.30 ▼	-1.20	25,200	25,250	24,700	75,009	1,867,724,100
10/10/2019	25,200	-0.10 ▼	-0.40	25,250	25,400	25,150	20,482	516,146,400
09/10/2019	25,250	0.00 ■■	0.00	25,250	25,400	25,200	20,086	507,171,500
08/10/2019	25,250	0.10 ▲	0.40	25,200	25,450	25,150	23,680	597,920,000
07/10/2019	25,200	0.00 ■■	0.00	25,200	25,500	25,150	39,583	997,491,600
04/10/2019	25,200	-0.10 ▼	-0.40	25,300	25,500	25,050	37,765	951,678,000
03/10/2019	25,300	0.10 ▲	0.40	25,200	25,750	25,000	55,829	1,412,473,700
02/10/2019	25,200	0.00 ■■	0.00	25,200	25,300	25,100	34,288	864,057,600
01/10/2019	25,200	-0.30 ▼	-1.19	25,500	25,500	25,000	32,360	815,472,000
30/09/2019	25,500	-0.40 ▼	-1.57	25,950	25,950	25,400	31,765	810,007,500
27/09/2019	25,950	0.00 ■■	0.00	25,950	26,000	25,750	48,932	1,269,785,400
26/09/2019	25,950	-0.10 ▼	-0.39	26,000	26,100	25,600	54,047	1,402,519,650
25/09/2019	26,000	0.60 ▲	2.31	25,350	26,100	25,200	61,785	1,606,410,000
24/09/2019	25,350	0.40 ▲	1.58	25,000	25,700	24,900	65,327	1,656,039,450
23/09/2019	25,000	-0.10 ▼	-0.40	25,100	25,300	25,000	25,625	640,625,000
20/09/2019	25,100	-0.30 ▼	-1.20	25,400	25,600	25,100	17,382	436,288,200
19/09/2019	25,400	-0.10 ▼	-0.39	25,500	25,400	24,950	40,378	1,025,601,200
18/09/2019	25,500	-0.20 ▼	-0.78	25,700	25,550	25,100	43,123	1,099,636,500
17/09/2019	25,700	0.20 ▲	0.78	25,500	25,800	25,500	35,824	920,676,800
16/09/2019	25,500	1.60 ▲	6.27	23,950	25,600	23,900	197,076	5,025,438,000
13/09/2019	23,950	0.10 ▲	0.42	23,900	24,050	23,850	24,996	598,654,200
12/09/2019	23,900	0.10 ▲	0.42	23,800	23,950	23,800	29,714	710,164,600
11/09/2019	23,800	0.10 ▲	0.42	23,750	23,850	23,700	20,260	482,188,000
10/09/2019	23,700	0.05 ▲	0.21	23,650	23,850	23,650	37,840	896,808,000
09/09/2019	23,650	-0.20 ▼	-0.85	23,800	23,800	23,650	9,951	235,341,150
06/09/2019	23,800	-0.10 ▼	-0.42	23,850	23,850	23,700	8,622	205,203,600
05/09/2019	23,850	0.00 ■■	0.00	23,900	23,950	23,750	11,714	279,378,900
04/09/2019	23,900	0.10 ▲	0.42	23,750	23,950	23,800	13,080	312,612,000
03/09/2019	23,750	-0.30 ▼	-1.26	24,050	24,100	23,750	20,853	495,258,750
30/08/2019	24,050	0.10 ▲	0.42	24,000	24,100	23,950	12,736	306,300,800
29/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,900	8,090	194,160,000
28/08/2019	24,000	0.00 ■■	0.00	24,000	24,050	23,950	13,229	317,496,000
27/08/2019	24,000	-0.10 ▼	-0.42	24,100	24,150	23,950	17,353	416,472,000
26/08/2019	24,100	0.00 ■■	0.00	24,150	24,150	24,000	13,534	326,169,400
23/08/2019	24,150	0.00 ■■	0.00	24,150	24,200	24,100	29,666	716,433,900
22/08/2019	24,150	0.10 ▲	0.41	24,050	24,200	24,100	25,359	612,419,850
21/08/2019	24,050	0.20 ▲	0.83	23,900	24,150	23,800	50,105	1,205,025,250
20/08/2019	23,900	-0.10 ▼	-0.42	24,000	24,000	23,800	17,626	421,261,400
19/08/2019	24,000	0.00 ■■	0.00	24,000	24,200	23,700	12,745	305,880,000
16/08/2019	24,000	0.50 ▲	2.08	23,500	24,350	23,500	37,097	890,328,000
15/08/2019	23,500	0.10 ▲	0.43	23,450	23,500	23,300	31,907	749,814,500
14/08/2019	23,450	0.10 ▲	0.43	23,400	23,500	23,300	24,629	577,550,050
13/08/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,300	27,986	654,872,400
12/08/2019	23,400	-0.20 ▼	-0.85	23,600	23,600	23,100	46,667	1,092,007,800
09/08/2019	23,600	0.20 ▲	0.85	23,400	23,700	23,400	29,905	705,758,000
08/08/2019	23,400	0.40 ▲	1.71	22,950	23,500	22,950	43,268	1,012,471,200
07/08/2019	22,950	0.40 ▲	1.74	22,500	22,950	22,550	34,406	789,617,700
06/08/2019	22,500	-0.30 ▼	-1.33	22,750	22,650	22,200	31,530	709,425,000
05/08/2019	22,750	-0.10 ▼	-0.44	22,900	22,900	22,600	18,332	417,053,000
02/08/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,600	24,168	553,447,200
01/08/2019	22,900	0.70 ▲	3.06	22,200	23,000	22,200	56,527	1,294,468,300
31/07/2019	22,200	0.30 ▲	1.35	21,850	22,200	21,900	20,662	458,696,400
30/07/2019	21,850	0.00 ■■	0.00	21,850	21,950	21,750	51,624	1,127,984,400
29/07/2019	21,850	0.10 ▲	0.46	21,800	21,950	21,800	29,153	636,993,050
26/07/2019	21,800	0.20 ▲	0.92	21,600	22,000	21,700	25,448	554,766,400
25/07/2019	21,600	-0.30 ▼	-1.39	21,900	21,900	21,600	41,650	899,640,000
24/07/2019	21,900	-0.20 ▼	-0.91	22,100	22,100	21,800	33,456	732,686,400
23/07/2019	22,100	-0.20 ▼	-0.90	22,300	22,250	22,000	29,051	642,027,100
22/07/2019	22,300	-0.10 ▼	-0.45	22,400	22,550	22,200	17,027	379,702,100
19/07/2019	22,400	0.30 ▲	1.34	22,100	22,500	22,100	37,885	848,624,000
18/07/2019	22,100	0.00 ■■	0.00	22,100	22,550	21,900	47,026	1,039,274,600
17/07/2019	22,100	0.00 ■■	0.00	22,100	22,100	21,800	41,900	925,990,000
16/07/2019	22,100	-0.30 ▼	-1.36	22,400	22,400	21,850	44,597	985,593,700
15/07/2019	22,400	-0.40 ▼	-1.79	22,800	22,750	22,000	50,481	1,130,774,400
12/07/2019	22,800	0.00 ■■	0.00	22,800	23,000	22,600	27,894	635,983,200
11/07/2019	22,800	-0.20 ▼	-0.88	23,000	23,300	22,700	28,307	645,399,600
10/07/2019	23,000	0.00 ■■	0.00	23,000	23,100	22,850	16,019	368,437,000
09/07/2019	23,000	-0.10 ▼	-0.43	23,100	23,200	22,850	8,969	206,287,000
08/07/2019	23,100	-0.20 ▼	-0.87	23,300	23,300	22,950	17,729	409,539,900
05/07/2019	23,300	-0.30 ▼	-1.29	23,650	23,650	23,300	10,122	235,842,600
04/07/2019	23,650	0.00 ■■	0.00	23,650	23,800	23,450	7,221	170,776,650
03/07/2019	23,650	-0.20 ▼	-0.85	23,850	23,850	23,600	9,234	218,384,100
02/07/2019	23,850	0.00 ■■	0.00	23,850	23,900	23,700	6,176	147,297,600
01/07/2019	23,850	-0.50 ▼	-2.10	24,400	24,100	23,700	7,885	188,057,250
28/06/2019	24,400	-0.10 ▼	-0.41	24,500	24,400	23,400	71,981	1,756,336,400
27/06/2019	24,500	0.70 ▲	2.86	23,800	24,500	23,650	19,311	473,119,500
26/06/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	23,700	9,198	218,912,400
25/06/2019	24,000	0.10 ▲	0.42	23,900	24,000	23,600	24,134	579,216,000
24/06/2019	23,900	-0.50 ▼	-2.09	24,350	24,400	23,900	19,766	472,407,400
21/06/2019	24,350	-0.30 ▼	-1.23	24,600	24,600	24,350	10,063	245,034,050
20/06/2019	24,600	0.10 ▲	0.41	24,500	24,700	24,300	16,435	404,301,000
19/06/2019	24,500	0.30 ▲	1.22	24,250	24,500	24,200	34,682	849,709,000
18/06/2019	24,250	0.30 ▲	1.24	24,000	24,250	23,900	13,083	317,262,750
17/06/2019	24,000	-0.40 ▼	-1.67	24,450	24,600	24,000	11,300	271,200,000
16/06/2019	24,450	0.60 ▲	2.45	23,800	24,500	23,800	22,714	555,357,300
14/06/2019	24,450	0.60 ▲	2.45	23,800	24,500	23,800	22,714	555,357,300
13/06/2019	23,800	0.00 ■■	0.00	23,800	23,900	23,700	8,022	190,923,600
11/06/2019	23,750	-7.30 ▼	-30.74	31,000	24,000	23,600	11,564	274,645,000
10/06/2019	31,000	0.10 ▲	0.32	30,900	31,100	30,850	19,985	619,535,000
09/06/2019	30,900	0.00 ■■	0.00	30,900	30,950	30,700	9,665	298,648,500
07/06/2019	30,900	0.00 ■■	0.00	30,900	30,950	30,700	9,665	298,648,500
06/06/2019	30,900	0.00 ■■	0.00	30,900	30,950	30,700	6,954	214,878,600
05/06/2019	30,900	-0.10 ▼	-0.32	30,950	31,000	30,600	8,394	259,374,600
04/06/2019	30,950	0.00 ■■	0.00	30,950	31,000	30,900	8,781	271,771,950
03/06/2019	30,950	-0.10 ▼	-0.32	31,000	31,000	30,800	13,914	430,638,300
02/06/2019	31,000	0.10 ▲	0.32	30,950	31,000	30,800	17,427	540,237,000
31/05/2019	31,000	0.10 ▲	0.32	30,950	31,000	30,800	17,427	540,237,000
30/05/2019	30,950	0.10 ▲	0.32	30,900	31,000	30,850	7,823	242,121,850
29/05/2019	30,900	-0.10 ▼	-0.32	30,950	31,000	30,800	13,717	423,855,300
28/05/2019	30,950	0.00 ■■	0.00	30,950	30,950	30,700	8,888	275,083,600
27/05/2019	30,950	0.00 ■■	0.00	30,950	31,100	30,600	9,038	279,726,100
26/05/2019	30,950	0.10 ▲	0.32	30,900	31,450	30,900	25,583	791,793,850
24/05/2019	30,950	0.10 ▲	0.32	30,900	31,450	30,900	25,583	791,793,850
23/05/2019	30,900	0.50 ▲	1.62	30,400	30,900	30,300	16,637	514,083,300
22/05/2019	30,400	0.20 ▲	0.66	30,200	30,600	30,300	14,578	443,171,200
21/05/2019	30,200	-0.20 ▼	-0.66	30,400	30,400	30,200	9,579	289,285,800
20/05/2019	30,400	0.00 ■■	0.00	30,400	30,400	30,000	19,026	578,390,400
19/05/2019	30,400	0.00 ■■	0.00	30,400	30,600	30,350	9,899	300,929,600
17/05/2019	30,400	0.00 ■■	0.00	30,400	30,600	30,350	9,899	300,929,600
16/05/2019	30,400	0.30 ▲	0.99	30,100	30,550	30,200	12,891	391,886,400
15/05/2019	30,100	0.60 ▲	1.99	29,500	30,100	29,600	16,889	508,358,900
14/05/2019	29,500	-0.60 ▼	-2.03	30,100	30,100	29,500	9,881	291,489,500
13/05/2019	30,100	0.90 ▲	2.99	29,200	30,100	29,350	12,537	377,363,700
12/05/2019	29,200	-0.50 ▼	-1.71	29,700	29,900	29,200	29,603	864,407,600
10/05/2019	29,200	-0.50 ▼	-1.71	29,700	29,900	29,200	29,603	864,407,600
09/05/2019	29,700	-0.30 ▼	-1.01	30,000	30,100	29,450	16,445	488,416,500
08/05/2019	30,000	-0.50 ▼	-1.67	30,500	30,600	29,900	20,122	603,660,000
07/05/2019	30,500	0.00 ■■	0.00	30,500	31,100	30,300	27,216	830,088,000
06/05/2019	30,500	-0.50 ▼	-1.64	31,000	30,900	30,500	13,024	397,232,000
05/05/2019	31,000	0.00 ■■	0.00	31,000	31,050	30,900	8,018	248,558,000
03/05/2019	31,000	0.00 ■■	0.00	31,000	31,050	30,900	8,018	248,558,000
02/05/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,126	220,906,000
01/05/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
30/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
29/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
28/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
26/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
25/04/2019	31,000	-0.10 ▼	-0.32	31,050	31,350	30,700	20,198	626,138,000
24/04/2019	31,050	0.10 ▲	0.32	31,000	31,300	30,800	8,891	276,065,550
23/04/2019	31,000	-0.50 ▼	-1.61	31,500	31,500	30,650	47,524	1,473,244,000
22/04/2019	31,500	-0.10 ▼	-0.32	31,600	31,700	31,350	15,038	473,697,000
21/04/2019	31,600	0.00 ■■	0.00	31,650	31,800	31,400	12,135	383,466,000
19/04/2019	31,600	0.00 ■■	0.00	31,650	31,800	31,400	12,135	383,466,000
18/04/2019	31,650	0.10 ▲	0.32	31,500	32,000	31,400	23,482	743,205,300
17/04/2019	31,500	0.00 ■■	0.00	31,500	31,700	31,350	27,442	864,423,000
16/04/2019	31,500	-0.40 ▼	-1.27	31,900	31,800	31,400	5,208	164,052,000
15/04/2019	31,900	0.80 ▲	2.51	31,050	32,000	31,200	13,113	418,304,700
12/04/2019	31,900	0.80 ▲	2.51	31,050	32,000	31,200	13,113	418,304,700
11/04/2019	31,050	-0.30 ▼	-0.97	31,300	31,700	30,950	49,886	1,548,960,300
10/04/2019	31,300	-0.20 ▼	-0.64	31,500	31,700	31,050	51,098	1,599,367,400
09/04/2019	31,500	-0.70 ▼	-2.22	32,200	32,400	31,500	45,247	1,425,280,500
08/04/2019	32,200	-0.40 ▼	-1.24	32,600	32,700	32,000	20,670	665,574,000
05/04/2019	32,600	0.70 ▲	2.15	31,950	33,100	31,550	35,826	1,167,927,600
04/04/2019	31,950	0.10 ▲	0.31	31,900	32,200	31,900	13,562	433,305,900
03/04/2019	31,900	-0.30 ▼	-0.94	32,200	32,200	31,900	12,934	412,594,600
02/04/2019	32,200	0.20 ▲	0.62	32,000	33,350	31,850	58,748	1,891,685,600
01/04/2019	32,000	0.30 ▲	0.94	31,700	32,100	31,650	19,960	638,720,000
31/03/2019	30,050	0.05 ▲	0.17	30,000	30,100	29,800	233,560	7,018,478,000
29/03/2019	31,700	-0.40 ▼	-1.26	32,100	32,300	31,700	19,402	615,043,400
28/03/2019	32,100	1.00 ▲	3.12	31,100	32,400	31,050	42,369	1,360,044,900
27/03/2019	31,100	0.10 ▲	0.32	31,000	31,350	31,000	7,279	226,376,900
26/03/2019	31,000	0.30 ▲	0.97	30,700	31,100	30,800	11,020	341,620,000
25/03/2019	30,700	-0.70 ▼	-2.28	31,400	31,200	30,500	23,946	735,142,200
22/03/2019	31,400	-0.20 ▼	-0.64	31,550	31,550	31,350	17,857	560,709,800
21/03/2019	31,550	-0.10 ▼	-0.32	31,600	31,800	31,300	20,948	660,909,400
20/03/2019	31,600	0.10 ▲	0.32	31,500	31,750	31,450	21,784	688,374,400
19/03/2019	31,500	0.30 ▲	0.95	31,200	31,850	31,200	27,554	867,951,000
18/03/2019	31,200	0.00 ■■	0.00	31,200	31,400	31,200	10,167	317,210,400
15/03/2019	31,200	0.10 ▲	0.32	31,150	31,200	31,050	14,614	455,956,800
14/03/2019	31,150	-0.10 ▼	-0.32	31,200	31,200	30,950	13,215	411,647,250
13/03/2019	31,200	-0.30 ▼	-0.96	31,500	31,500	30,950	18,840	587,808,000
12/03/2019	31,500	0.40 ▲	1.27	31,050	31,500	31,050	23,960	754,740,000
11/03/2019	31,050	0.40 ▲	1.29	30,600	31,050	30,500	15,678	486,801,900
08/03/2019	30,600	-0.40 ▼	-1.31	31,000	30,950	30,300	55,331	1,693,128,600
07/03/2019	31,000	-0.40 ▼	-1.29	31,400	31,500	31,000	28,051	869,581,000
06/03/2019	31,400	-0.50 ▼	-1.59	31,850	31,900	31,000	18,097	568,245,800
05/03/2019	31,850	-0.10 ▼	-0.31	32,000	32,100	31,800	19,065	607,220,250
04/03/2019	32,000	1.00 ▲	3.13	31,000	32,600	31,100	56,214	1,798,848,000
01/03/2019	31,000	0.20 ▲	0.65	30,800	31,100	30,750	15,622	484,282,000
28/02/2019	30,800	-0.20 ▼	-0.65	31,000	31,100	30,800	12,529	385,893,200
27/02/2019	31,000	-0.20 ▼	-0.65	31,200	31,800	30,800	65,158	2,019,898,000
26/02/2019	31,200	0.20 ▲	0.64	31,000	31,400	31,000	22,155	691,236,000
25/02/2019	31,000	0.00 ■■	0.00	31,000	31,100	30,850	9,233	286,223,000
22/02/2019	31,000	-0.20 ▼	-0.65	31,200	31,200	30,900	14,732	456,692,000
21/02/2019	31,200	0.10 ▲	0.32	31,150	31,300	31,100	16,900	527,280,000
20/02/2019	31,150	0.30 ▲	0.96	30,900	31,300	30,600	27,560	858,494,000
19/02/2019	30,900	-0.20 ▼	-0.65	31,100	31,100	30,850	19,054	588,768,600
18/02/2019	31,100	-0.10 ▼	-0.32	31,200	31,300	30,700	13,908	432,538,800
15/02/2019	31,200	0.90 ▲	2.88	30,250	31,500	30,150	26,750	834,600,000
14/02/2019	30,250	-0.10 ▼	-0.33	30,400	30,400	30,250	14,100	426,525,000
13/02/2019	30,400	0.00 ■■	0.00	30,400	30,700	30,250	21,239	645,665,600
12/02/2019	30,400	0.20 ▲	0.66	30,200	31,000	30,200	25,235	767,144,000
11/02/2019	30,200	0.10 ▲	0.33	30,150	30,250	30,100	13,144	396,948,800
01/02/2019	30,150	0.00 ■■	0.00	30,100	30,150	30,000	5,540	167,031,000
31/01/2019	30,100	0.00 ■■	0.00	30,100	30,250	30,050	6,781	204,108,100
30/01/2019	30,100	0.00 ■■	0.00	30,100	30,200	30,100	8,740	263,074,000
29/01/2019	30,100	0.00 ■■	0.00	30,100	30,200	30,050	12,263	369,116,300
28/01/2019	30,100	0.10 ▲	0.33	30,000	30,100	29,950	8,235	247,873,500
25/01/2019	30,000	-0.10 ▼	-0.33	30,050	30,050	29,900	9,080	272,400,000
24/01/2019	30,050	0.00 ■■	0.00	30,050	30,100	29,900	13,234,000	397,681,700,000
23/01/2019	30,050	0.00 ■■	0.00	30,050	30,100	29,950	9,876,000	296,773,800,000
22/01/2019	30,050	0.20 ▲	0.67	29,850	30,050	29,800	8,743,000	262,727,150,000
21/01/2019	29,850	-0.10 ▼	-0.34	29,850	29,900	29,650	147,440	4,401,084,000
18/01/2019	29,850	-0.15 ▼	-0.50	30,000	30,000	29,600	165,200	4,931,220,000
17/01/2019	30,000	-0.05 ▼	-0.17	30,050	30,050	29,800	103,460	3,103,800,000
16/01/2019	30,050	0.05 ▲	0.17	30,050	30,550	30,000	104,570	3,142,328,500
15/01/2019	30,050	-0.10 ▼	-0.33	30,150	30,150	29,850	169,990	5,108,199,500
14/01/2019	30,150	-0.35 ▼	-1.16	30,500	30,500	29,700	259,180	7,814,277,000
11/01/2019	30,500	-0.30 ▼	-0.98	30,800	30,800	30,450	178,890	5,456,145,000
10/01/2019	30,800	-0.10 ▼	-0.32	30,900	30,900	30,650	170,310	5,245,548,000
09/01/2019	30,900	-0.20 ▼	-0.65	31,100	31,050	30,800	461,130	14,248,917,000
08/01/2019	31,100	-0.30 ▼	-0.96	31,100	31,100	30,600	171,050	5,319,655,000
07/01/2019	31,100	-0.05 ▼	-0.16	31,150	31,200	30,300	131,920	4,102,712,000
04/01/2019	31,150	-0.25 ▼	-0.80	31,150	31,150	29,700	156,980	4,889,927,000
03/01/2019	31,150	0.05 ▲	0.16	31,150	31,200	31,000	251,400	7,831,110,000
02/01/2019	31,150	-1.85 ▼	-5.94	33,000	32,800	31,150	87,370	2,721,575,500
30/12/2018	33,000	0.70 ▲	2.12	32,300	33,000	31,800	2,046,440	67,532,520,000
28/12/2018	33,000	0.70 ▲	2.12	32,300	33,000	31,800	2,046,440	67,532,520,000
27/12/2018	32,300	0.85 ▲	2.63	31,450	32,300	31,450	1,362,850	44,020,055,000
26/12/2018	31,450	-0.05 ▼	-0.16	31,450	31,450	31,200	977,380	30,738,601,000
25/12/2018	31,450	-0.05 ▼	-0.16	31,500	31,450	30,400	578,100	18,181,245,000
24/12/2018	31,500	0.10 ▲	0.32	31,400	31,500	31,200	731,720	23,049,180,000
23/12/2018	31,400	-0.20 ▼	-0.64	31,600	31,400	30,900	690,070	21,668,198,000
21/12/2018	31,400	-0.20 ▼	-0.64	31,600	31,400	30,900	690,070	21,668,198,000
20/12/2018	31,600	0.80 ▲	2.53	30,800	31,650	30,550	674,090	21,301,244,000
19/12/2018	30,800	0.10 ▲	0.32	30,700	30,800	30,500	292,800	9,018,240,000
18/12/2018	30,700	-0.10 ▼	-0.33	30,800	30,700	30,450	145,510	4,467,157,000
17/12/2018	30,800	-0.10 ▼	-0.32	30,900	30,900	30,350	123,290	3,797,332,000
16/12/2018	30,900	0.15 ▲	0.49	30,750	30,900	30,600	356,410	11,013,069,000
14/12/2018	30,900	0.15 ▲	0.49	30,750	30,900	30,600	356,410	11,013,069,000
13/12/2018	30,750	0.05 ▲	0.16	30,700	30,800	30,500	250,510	7,703,182,500
12/12/2018	30,700	0.80 ▲	2.61	29,900	30,700	29,850	395,100	12,129,570,000
11/12/2018	29,900	-0.05 ▼	-0.17	29,900	29,950	29,700	93,150	2,785,185,000
10/12/2018	29,900	-0.50 ▼	-1.67	30,400	30,350	29,200	189,160	5,655,884,000
09/12/2018	30,400	-0.05 ▼	-0.16	30,400	30,500	30,300	125,810	3,824,624,000
07/12/2018	30,400	-0.05 ▼	-0.16	30,400	30,500	30,300	125,810	3,824,624,000
06/12/2018	30,400	-0.25 ▼	-0.82	30,400	30,400	29,500	239,480	7,280,192,000
05/12/2018	30,400	-0.60 ▼	-1.97	31,000	30,900	30,300	118,780	3,610,912,000
04/12/2018	31,000	0.05 ▲	0.16	31,000	31,300	30,900	239,670	7,429,770,000
03/12/2018	31,000	0.95 ▲	3.06	30,050	31,000	30,000	293,190	9,088,890,000
30/11/2018	30,050	0.05 ▲	0.17	30,000	30,100	29,800	233,560	7,018,478,000
29/11/2018	30,000	0.50 ▲	1.67	29,500	30,200	29,700	151,660	4,549,800,000
28/11/2018	29,500	1.70 ▲	5.76	27,800	29,500	27,800	285,530	8,423,135,000
27/11/2018	27,800	-0.30 ▼	-1.08	28,100	28,500	27,800	172,080	4,783,824,000
26/11/2018	28,100	-1.30 ▼	-4.63	29,400	29,200	28,100	147,170	4,135,477,000
25/11/2018	29,400	-0.10 ▼	-0.34	29,500	29,550	29,000	111,440	3,276,336,000
23/11/2018	29,400	-0.10 ▼	-0.34	29,500	29,550	29,000	111,440	3,276,336,000
22/11/2018	29,500	-0.15 ▼	-0.51	29,650	29,750	29,400	60,940	1,797,730,000
21/11/2018	29,650	-0.05 ▼	-0.17	29,700	29,700	29,000	170,490	5,055,028,500
20/11/2018	29,700	-0.20 ▼	-0.67	29,900	29,900	29,600	58,990	1,752,003,000
19/11/2018	29,900	-0.05 ▼	-0.17	29,900	30,050	29,850	86,810	2,595,619,000
16/11/2018	29,900	0.05 ▲	0.17	29,850	30,000	29,800	88,350	2,641,665,000
15/11/2018	29,850	-0.35 ▼	-1.17	30,200	30,200	29,450	148,930	4,445,560,500
14/11/2018	30,200	0.15 ▲	0.50	30,050	30,200	30,000	114,480	3,457,296,000
13/11/2018	30,050	-0.65 ▼	-2.16	30,700	30,700	29,900	117,930	3,543,796,500
12/11/2018	30,700	-0.10 ▼	-0.33	30,800	30,800	30,500	43,720	1,342,204,000
09/11/2018	30,800	-0.05 ▼	-0.16	30,850	30,900	30,700	92,010	2,833,908,000
08/11/2018	30,850	-0.05 ▼	-0.16	30,850	31,000	30,800	58,220	1,796,087,000
07/11/2018	30,850	-0.05 ▼	-0.16	30,850	30,950	30,800	55,670	1,717,419,500
06/11/2018	30,850	-0.30 ▼	-0.97	31,150	31,400	30,850	73,550	2,269,017,500
05/11/2018	31,150	-0.15 ▼	-0.48	31,150	31,200	30,850	137,860	4,294,339,000
02/11/2018	31,150	-0.55 ▼	-1.77	31,700	31,700	31,000	205,360	6,396,964,000
01/11/2018	31,700	-0.50 ▼	-1.58	32,200	32,400	31,500	342,300	10,850,910,000
31/10/2018	32,200	0.60 ▲	1.86	31,600	32,300	31,200	285,270	9,185,694,000
30/10/2018	31,600	0.20 ▲	0.63	31,400	31,600	30,850	233,940	7,392,504,000
29/10/2018	31,400	-0.20 ▼	-0.64	31,600	31,400	30,600	322,020	10,111,428,000
28/10/2018	31,600	1.10 ▲	3.48	30,500	31,600	30,450	301,930	9,540,988,000
26/10/2018	31,600	1.10 ▲	3.48	30,500	31,600	30,450	301,930	9,540,988,000
25/10/2018	30,500	-0.10 ▼	-0.33	30,500	30,500	29,950	163,880	4,998,340,000
24/10/2018	30,500	0.05 ▲	0.16	30,450	30,800	30,400	216,860	6,614,230,000
23/10/2018	30,450	-1.55 ▼	-5.09	32,000	32,000	30,000	332,440	10,122,798,000
22/10/2018	32,000	-0.85 ▼	-2.66	32,850	32,500	32,000	83,060	2,657,920,000
21/10/2018	32,850	-0.05 ▼	-0.15	32,900	32,950	32,650	71,090	2,335,306,500
19/10/2018	32,850	-0.05 ▼	-0.15	32,900	32,950	32,650	71,090	2,335,306,500
18/10/2018	32,900	-0.20 ▼	-0.61	33,100	33,100	32,700	77,110	2,536,919,000
17/10/2018	33,100	-0.10 ▼	-0.30	33,100	33,300	33,000	73,080	2,418,948,000
16/10/2018	33,100	-0.50 ▼	-1.51	33,600	33,400	32,900	74,130	2,453,703,000
15/10/2018	33,600	0.60 ▲	1.79	33,000	33,600	32,900	294,940	9,909,984,000
14/10/2018	33,000	0.85 ▲	2.58	32,150	33,100	31,900	311,880	10,292,040,000
12/10/2018	33,000	0.85 ▲	2.58	32,150	33,100	31,900	311,880	10,292,040,000
11/10/2018	32,150	-1.85 ▼	-5.75	34,000	33,600	31,650	248,860	8,000,849,000
10/10/2018	34,000	-0.40 ▼	-1.18	34,400	34,400	33,850	50,310	1,710,540,000
09/10/2018	34,400	-0.05 ▼	-0.15	34,400	34,550	34,350	83,670	2,878,248,000
08/10/2018	34,400	-0.30 ▼	-0.87	34,700	34,700	34,200	83,670	2,878,248,000
05/10/2018	34,700	-0.10 ▼	-0.29	34,700	34,900	34,400	101,660	3,527,602,000
04/10/2018	34,700	0.60 ▲	1.73	34,100	34,700	34,000	157,020	5,448,594,000
03/10/2018	34,100	0.05 ▲	0.15	34,100	34,200	34,050	86,470	2,948,627,000
02/10/2018	34,100	-0.40 ▼	-1.17	34,500	35,100	33,650	374,720	12,777,952,000
01/10/2018	34,500	0.50 ▲	1.45	34,000	34,700	33,700	469,550	16,199,475,000
30/09/2018	34,000	-0.40 ▼	-1.18	34,400	34,900	34,000	100,660	3,422,440,000
28/09/2018	34,000	-0.40 ▼	-1.18	34,400	34,900	34,000	100,660	3,422,440,000
27/09/2018	34,400	1.35 ▲	3.92	33,050	35,000	33,050	434,130	14,934,072,000
26/09/2018	33,050	0.05 ▲	0.15	33,050	33,100	32,950	130,840	4,324,262,000
25/09/2018	33,050	0.05 ▲	0.15	33,050	33,100	32,950	137,280	4,537,104,000
24/09/2018	33,050	-0.15 ▼	-0.45	33,200	33,200	33,000	95,070	3,142,063,500
23/09/2018	33,200	0.80 ▲	2.41	32,400	33,900	32,500	153,840	5,107,488,000
21/09/2018	33,200	0.80 ▲	2.41	32,400	33,900	32,500	153,840	5,107,488,000
20/09/2018	34,550	0.95 ▲	2.75	33,600	34,700	33,500	193,550	6,687,152,500
19/09/2018	33,600	0.35 ▲	1.04	33,250	33,650	33,250	195,640	6,573,504,000
18/09/2018	33,250	0.35 ▲	1.05	32,900	33,300	32,550	259,790	8,638,017,500
17/09/2018	32,900	-0.50 ▼	-1.52	33,400	33,400	32,900	151,560	4,986,324,000
14/09/2018	33,400	-0.45 ▼	-1.35	33,850	33,900	33,250	504,210	16,840,614,000
13/09/2018	33,850	0.80 ▲	2.36	33,050	33,950	32,900	459,730	15,561,860,500
12/09/2018	33,050	-0.25 ▼	-0.76	33,300	33,300	32,800	233,090	7,703,624,500
11/09/2018	33,300	0.70 ▲	2.10	32,600	33,300	31,900	414,080	13,788,864,000
10/09/2018	32,600	1.00 ▲	3.07	31,600	32,600	31,300	378,680	12,344,968,000
07/09/2018	31,600	0.60 ▲	1.90	31,000	31,650	30,800	284,210	8,981,036,000
06/09/2018	31,000	-0.35 ▼	-1.13	31,350	31,400	30,700	224,110	6,947,410,000
05/09/2018	31,350	-0.35 ▼	-1.12	31,700	31,600	31,000	219,000	6,865,650,000
04/09/2018	31,700	-0.30 ▼	-0.95	32,000	32,100	31,350	169,670	5,378,539,000
03/09/2018	32,000	1.15 ▲	3.59	30,850	32,300	30,850	475,470	15,215,040,000
31/08/2018	32,000	1.15 ▲	3.59	30,850	32,300	30,850	475,470	15,215,040,000
30/08/2018	30,850	-0.05 ▼	-0.16	30,850	30,950	30,550	276,700	8,536,195,000
29/08/2018	30,850	-0.15 ▼	-0.49	31,000	31,100	30,750	129,190	3,985,511,500
28/08/2018	31,000	0.65 ▲	2.10	30,350	31,250	30,700	210,650	6,530,150,000
27/08/2018	30,350	0.55 ▲	1.81	29,800	30,800	29,700	304,450	9,240,057,500
24/08/2018	29,900	0.50 ▲	1.67	29,400	29,900	29,200	209,780	6,272,422,000
23/08/2018	29,400	0.10 ▲	0.34	29,300	29,400	28,800	122,520	3,602,088,000
22/08/2018	29,300	0.20 ▲	0.68	29,100	29,400	28,950	144,870	4,244,691,000
21/08/2018	29,100	-0.05 ▼	-0.17	29,100	29,300	28,600	93,790	2,729,289,000
20/08/2018	29,100	-0.05 ▼	-0.17	29,100	29,400	28,800	87,870	2,557,017,000
17/08/2018	29,100	-0.10 ▼	-0.34	29,100	29,400	28,600	153,550	4,468,305,000
16/08/2018	29,100	-0.30 ▼	-1.03	29,400	29,400	29,000	126,840	3,691,044,000
15/08/2018	29,400	-0.15 ▼	-0.51	29,550	29,700	29,100	156,260	4,594,044,000
14/08/2018	29,550	-0.05 ▼	-0.17	29,600	29,550	29,100	75,900	2,242,845,000
13/08/2018	29,600	-0.10 ▼	-0.34	29,700	29,700	29,100	190,190	5,629,624,000
10/08/2018	29,700	-0.05 ▼	-0.17	29,700	29,700	29,400	179,130	5,320,161,000
09/08/2018	29,700	0.10 ▲	0.34	29,600	30,000	29,600	82,740	2,457,378,000
08/08/2018	29,600	0.20 ▲	0.68	29,400	29,700	29,200	151,620	4,487,952,000
07/08/2018	29,400	-0.60 ▼	-2.04	30,000	29,950	29,200	143,250	4,211,550,000
06/08/2018	30,000	-0.10 ▼	-0.33	30,000	30,100	29,500	92,810	2,784,300,000
05/08/2018	30,000	-0.10 ▼	-0.33	30,000	30,200	29,800	153,810	4,614,300,000
03/08/2018	30,000	-0.10 ▼	-0.33	30,000	30,200	29,800	153,810	4,614,300,000
02/08/2018	30,000	-0.10 ▼	-0.33	30,100	30,500	29,800	80,590	2,417,700,000
01/08/2018	30,100	-0.10 ▼	-0.33	30,100	30,450	29,700	193,210	5,815,621,000
31/07/2018	30,100	-0.80 ▼	-2.66	30,900	30,900	30,100	452,610	13,623,561,000
30/07/2018	30,900	-0.20 ▼	-0.65	30,900	31,400	30,700	217,650	6,725,385,000
29/07/2018	30,900	0.90 ▲	2.91	30,000	31,600	30,050	508,900	15,725,010,000
27/07/2018	30,900	0.90 ▲	2.91	30,000	31,600	30,050	508,900	15,725,010,000
26/07/2018	30,000	-0.10 ▼	-0.33	30,100	30,100	29,950	136,490	4,094,700,000
25/07/2018	30,100	-0.15 ▼	-0.50	30,100	30,200	29,950	203,820	6,134,982,000
24/07/2018	30,100	-0.10 ▼	-0.33	30,100	30,100	29,900	135,740	4,085,774,000
23/07/2018	30,100	-0.10 ▼	-0.33	30,200	30,200	29,950	67,200	2,022,720,000
22/07/2018	30,200	-0.20 ▼	-0.66	30,200	30,250	29,750	130,120	3,929,624,000
20/07/2018	30,200	-0.20 ▼	-0.66	30,200	30,250	29,750	130,120	3,929,624,000
19/07/2018	30,200	0.10 ▲	0.33	30,200	30,300	29,850	71,490	2,158,998,000
18/07/2018	30,200	0.20 ▲	0.66	30,000	30,200	29,850	117,680	3,553,936,000
17/07/2018	30,000	0.10 ▲	0.33	29,900	30,000	29,550	104,390	3,131,700,000
16/07/2018	29,900	0.45 ▲	1.51	29,450	30,000	29,450	135,230	4,043,377,000
15/07/2018	29,450	0.35 ▲	1.19	29,100	29,450	29,050	95,080	2,800,106,000
13/07/2018	29,450	0.35 ▲	1.19	29,100	29,450	29,050	95,080	2,800,106,000
12/07/2018	29,100	0.10 ▲	0.34	29,000	29,100	28,800	183,480	5,339,268,000
11/07/2018	29,000	-0.40 ▼	-1.38	29,400	29,000	28,200	75,770	2,197,330,000
10/07/2018	29,400	-0.30 ▼	-1.02	29,700	29,800	29,000	76,250	2,241,750,000
09/07/2018	29,700	-0.10 ▼	-0.34	29,700	29,900	29,500	81,530	2,421,441,000
07/07/2018	29,700	0.20 ▲	0.67	29,500	29,750	28,800	163,320	4,850,604,000
06/07/2018	29,700	0.20 ▲	0.67	29,500	29,750	28,800	163,320	4,850,604,000
05/07/2018	29,500	-0.50 ▼	-1.69	30,000	30,000	28,000	85,860	2,532,870,000
04/07/2018	30,000	-0.10 ▼	-0.33	30,000	30,300	29,800	108,210	3,246,300,000
03/07/2018	30,000	-0.80 ▼	-2.67	30,800	30,800	29,800	92,100	2,763,000,000
02/07/2018	30,800	-0.20 ▼	-0.65	31,000	31,100	30,000	79,640	2,452,912,000
30/06/2018	31,000	-0.20 ▼	-0.65	31,000	0	0	37,250	1,154,750,000
29/06/2018	31,000	-0.20 ▼	-0.65	31,000	31,200	30,600	37,250	1,154,750,000
28/06/2018	31,000	-0.20 ▼	-0.65	31,200	31,200	30,900	44,330	1,374,230,000
27/06/2018	31,200	-0.20 ▼	-0.64	31,200	31,500	31,000	91,980	2,869,776,000
26/06/2018	31,200	0.05 ▲	0.16	31,150	31,300	31,000	47,300	1,475,760,000
25/06/2018	31,150	-0.20 ▼	-0.64	31,350	31,350	31,000	51,230	1,595,814,500
22/06/2018	31,350	-0.35 ▼	-1.12	31,350	31,400	31,000	75,360	2,362,536,000
21/06/2018	31,350	0.10 ▲	0.32	31,250	31,500	30,900	96,270	3,018,064,500
20/06/2018	31,250	0.35 ▲	1.12	30,900	31,400	30,900	61,420	1,919,375,000
19/06/2018	30,900	-1.10 ▼	-3.56	32,000	31,900	30,000	115,560	3,570,804,000
18/06/2018	32,000	-0.40 ▼	-1.25	32,400	32,600	31,500	80,240	2,567,680,000
17/06/2018	32,400	-0.10 ▼	-0.31	32,500	32,500	32,100	97,760	3,167,424,000
15/06/2018	32,400	-0.10 ▼	-0.31	32,500	32,500	32,100	97,760	3,167,424,000
14/06/2018	32,500	-0.05 ▼	-0.15	32,500	32,750	32,150	126,930	4,125,225,000
13/06/2018	32,500	-0.05 ▼	-0.15	32,500	33,000	32,400	133,320	4,332,900,000
12/06/2018	32,500	-0.75 ▼	-2.31	33,250	33,250	32,300	72,510	2,356,575,000
11/06/2018	33,250	-0.40 ▼	-1.20	33,650	33,650	32,900	91,800	3,052,350,000
10/06/2018	33,650	0.05 ▲	0.15	33,650	33,800	33,500	40,990	1,379,313,500
08/06/2018	33,650	0.05 ▲	0.15	33,650	33,800	33,500	40,990	1,379,313,500
07/06/2018	33,650	-0.15 ▼	-0.45	33,650	34,000	33,500	149,320	5,024,618,000
06/06/2018	33,650	0.60 ▲	1.78	33,050	34,000	33,150	106,830	3,594,829,500
05/06/2018	33,050	-0.05 ▼	-0.15	33,100	33,450	33,000	85,500	2,825,775,000
04/06/2018	33,100	-0.20 ▼	-0.60	33,300	33,500	32,900	157,940	5,227,814,000
03/06/2018	33,300	0.15 ▲	0.45	33,150	33,300	32,600	55,170	1,837,161,000
01/06/2018	33,300	0.15 ▲	0.45	33,150	33,300	32,600	55,170	1,837,161,000
31/05/2018	33,150	0.65 ▲	1.96	32,500	33,150	32,500	68,030	2,255,194,500
30/05/2018	32,500	-0.30 ▼	-0.92	32,800	32,950	31,900	30,620	995,150,000
29/05/2018	32,800	1.55 ▲	4.73	31,250	32,950	30,000	195,320	6,406,496,000
28/05/2018	31,250	-2.35 ▼	-7.52	33,600	33,900	31,250	131,110	4,097,187,500
27/05/2018	33,600	-0.20 ▼	-0.60	33,600	33,900	33,100	110,770	3,721,872,000
25/05/2018	33,600	-0.20 ▼	-0.60	33,600	33,900	33,100	110,770	3,721,872,000
24/05/2018	33,600	-0.40 ▼	-1.19	34,000	34,000	33,600	52,800	1,774,080,000
23/05/2018	34,000	0.15 ▲	0.44	33,850	34,000	33,350	68,760	2,337,840,000
22/05/2018	33,850	-1.55 ▼	-4.58	35,400	35,200	32,950	298,750	10,112,687,500
21/05/2018	35,400	-0.05 ▼	-0.14	35,450	35,450	35,100	105,470	3,733,638,000
20/05/2018	35,450	-0.05 ▼	-0.14	35,500	35,800	35,100	317,550	11,257,147,500
18/05/2018	35,450	-0.05 ▼	-0.14	35,500	35,800	35,100	317,550	11,257,147,500
17/05/2018	35,500	-0.20 ▼	-0.56	35,700	35,700	35,300	98,240	3,487,520,000
16/05/2018	35,700	0.35 ▲	0.98	35,350	35,900	35,000	228,420	8,154,594,000
15/05/2018	35,350	0.45 ▲	1.27	34,900	35,350	34,550	208,630	7,375,070,500
14/05/2018	34,900	0.20 ▲	0.57	34,700	34,900	34,000	204,310	7,130,419,000
13/05/2018	34,700	-0.20 ▼	-0.58	34,700	34,700	33,900	179,570	6,231,079,000
11/05/2018	34,700	-0.20 ▼	-0.58	34,700	34,700	33,900	179,570	6,231,079,000
10/05/2018	34,700	-0.60 ▼	-1.73	35,300	35,300	34,100	181,140	6,285,558,000
09/05/2018	35,300	1.60 ▲	4.53	33,700	35,300	33,600	297,290	10,494,337,000
08/05/2018	33,700	-0.45 ▼	-1.34	34,150	34,100	33,600	338,320	11,401,384,000
07/05/2018	34,150	0.40 ▲	1.17	33,750	34,150	32,800	256,880	8,772,452,000
05/05/2018	33,750	-0.20 ▼	-0.59	33,950	34,500	33,700	229,020	7,729,425,000
04/05/2018	33,750	-0.20 ▼	-0.59	33,950	34,500	33,700	229,020	7,729,425,000
03/05/2018	33,950	-0.60 ▼	-1.77	34,550	34,550	33,000	340,220	11,550,469,000
02/05/2018	34,550	-1.95 ▼	-5.64	36,500	36,500	34,550	478,580	16,534,939,000
30/04/2018	36,500	0.05 ▲	0.14	36,500	36,950	36,400	267,480	9,763,020,000
27/04/2018	36,500	0.05 ▲	0.14	36,500	36,950	36,400	267,480	9,763,020,000
26/04/2018	36,500	-0.50 ▼	-1.37	37,000	39,000	36,000	375,350	13,700,275,000
25/04/2018	37,000	-1.15 ▼	-3.11	38,150	38,150	36,500	302,360	11,187,320,000
24/04/2018	37,000	-1.15 ▼	-3.11	38,150	38,150	36,500	302,360	11,187,320,000
23/04/2018	38,150	-2.75 ▼	-7.21	40,900	41,750	38,150	754,100	28,768,915,000
20/04/2018	40,900	-0.40 ▼	-0.98	41,300	41,800	40,100	306,360	12,530,124,000
19/04/2018	41,300	-0.30 ▼	-0.73	41,600	41,950	41,000	154,560	6,383,328,000
18/04/2018	41,600	-0.40 ▼	-0.96	42,000	42,300	41,600	859,170	35,741,472,000
13/04/2018	42,000	-0.70 ▼	-1.67	42,000	42,750	40,000	669,410	28,115,220,000
12/04/2018	42,000	0.70 ▲	1.67	41,300	43,000	40,100	538,090	22,599,780,000
11/04/2018	41,300	1.25 ▲	3.03	40,050	42,000	39,800	529,290	21,859,677,000
10/04/2018	40,050	0.25 ▲	0.62	39,800	40,050	39,300	582,440	23,326,722,000
09/04/2018	39,800	0.65 ▲	1.63	39,150	39,800	38,800	526,630	20,959,874,000
06/04/2018	39,150	0.25 ▲	0.64	38,900	39,600	38,800	356,770	13,967,545,500
05/04/2018	38,900	-0.20 ▼	-0.51	39,100	39,600	38,650	263,790	10,261,431,000
04/04/2018	39,100	2.15 ▲	5.50	36,950	39,500	36,650	998,640	39,046,824,000
03/04/2018	36,950	-0.05 ▼	-0.14	37,000	37,100	36,300	398,060	14,708,317,000
02/04/2018	37,000	0.75 ▲	2.03	36,250	37,400	36,250	477,660	17,673,420,000
30/03/2018	36,250	-0.05 ▼	-0.14	36,300	36,500	35,600	159,510	5,782,237,500
29/03/2018	36,300	-0.40 ▼	-1.10	36,700	36,950	36,100	108,350	3,933,105,000
28/03/2018	36,700	0.80 ▲	2.18	35,900	36,700	35,550	198,570	7,287,519,000
27/03/2018	35,900	0.10 ▲	0.28	35,800	36,800	35,500	187,180	6,719,762,000
26/03/2018	35,800	-0.25 ▼	-0.70	35,800	35,950	35,300	136,110	4,872,738,000
23/03/2018	35,800	-1.15 ▼	-3.21	36,950	36,500	35,300	102,640	3,674,512,000
22/03/2018	36,950	0.10 ▲	0.27	36,850	37,400	36,850	303,270	11,205,826,500
21/03/2018	36,850	0.45 ▲	1.22	36,400	37,100	36,600	252,250	9,295,412,500
20/03/2018	36,400	0.80 ▲	2.20	35,600	37,000	35,650	220,520	8,026,928,000
19/03/2018	35,600	0.20 ▲	0.56	35,850	35,900	35,400	272,980	9,718,088,000
16/03/2018	35,850	0.45 ▲	1.26	35,400	35,900	35,400	355,080	12,729,618,000
15/03/2018	35,400	0.15 ▲	0.42	35,400	35,800	35,300	272,990	9,663,846,000
14/03/2018	35,400	-0.60 ▼	-1.69	36,000	35,600	35,300	143,920	5,094,768,000
13/03/2018	36,000	0.20 ▲	0.56	35,800	36,200	35,200	240,040	8,641,440,000
12/03/2018	35,800	-0.40 ▼	-1.12	35,800	35,800	34,700	307,670	11,014,586,000
09/03/2018	34,800	-1.00 ▼	-2.87	35,800	35,800	34,700	334,400	11,637,120,000
08/03/2018	35,800	-0.20 ▼	-0.56	36,000	36,300	35,700	415,190	14,863,802,000
07/03/2018	36,000	-0.80 ▼	-2.22	36,800	36,300	35,600	347,290	12,502,440,000
06/03/2018	36,800	-0.65 ▼	-1.77	37,450	37,000	36,200	149,770	5,511,536,000
05/03/2018	37,450	0.85 ▲	2.27	36,600	38,000	36,750	708,870	26,547,181,500
02/03/2018	36,600	1.60 ▲	4.37	35,000	36,600	34,250	479,070	17,533,962,000
01/03/2018	35,000	0.50 ▲	1.43	34,500	35,400	34,150	269,340	9,426,900,000
28/02/2018	34,500	1.60 ▲	4.64	32,900	34,900	32,250	269,890	9,311,205,000
27/02/2018	32,900	-0.20 ▼	-0.61	33,100	33,100	32,100	298,690	9,826,901,000
26/02/2018	33,100	0.20 ▲	0.60	32,900	33,500	32,550	150,210	4,971,951,000
23/02/2018	32,900	1.00 ▲	3.04	31,900	33,000	31,800	128,760	4,236,204,000
22/02/2018	31,900	0.20 ▲	0.63	31,700	32,200	31,700	78,310	2,498,089,000
21/02/2018	31,700	0.30 ▲	0.95	31,400	32,450	31,500	127,810	4,051,577,000
14/02/2018	31,400	-0.15 ▼	-0.48	31,400	31,500	31,200	98,880	3,104,832,000
13/02/2018	31,400	-0.15 ▼	-0.48	31,400	31,500	31,200	98,880	3,104,832,000
12/02/2018	31,400	0.20 ▲	0.64	31,400	31,600	31,100	329,630	10,350,382,000
09/02/2018	31,400	-0.30 ▼	-0.96	31,700	31,700	30,300	277,940	8,727,316,000
08/02/2018	31,700	-0.10 ▼	-0.32	31,700	32,150	31,600	159,330	5,050,761,000
07/02/2018	31,700	-0.80 ▼	-2.52	32,500	32,900	31,300	202,190	6,409,423,000
06/02/2018	31,000	-1.50 ▼	-4.84	32,500	32,000	30,250	516,400	16,008,400,000
05/02/2018	32,500	-1.80 ▼	-5.54	34,300	34,000	32,400	371,750	12,081,875,000
02/02/2018	34,300	-0.20 ▼	-0.58	34,500	34,900	32,950	193,060	6,621,958,000
01/02/2018	34,500	-0.15 ▼	-0.43	34,500	34,700	34,350	203,540	7,022,130,000
31/01/2018	34,500	0.10 ▲	0.29	34,500	35,100	34,400	215,340	7,429,230,000
30/01/2018	34,500	0.40 ▲	1.16	34,100	34,800	33,200	219,800	7,583,100,000
29/01/2018	34,100	-0.80 ▼	-2.35	34,900	35,100	33,300	229,490	7,825,609,000
26/01/2018	34,900	-0.05 ▼	-0.14	34,950	36,450	33,100	683,150	23,841,935,000
25/01/2018	34,950	2.25 ▲	6.44	32,700	34,950	32,700	1,048,080	36,630,396,000
24/01/2018	29,500	-1.10 ▼	-3.73	30,600	32,700	31,000	283,440	8,361,480,000
22/01/2018	31,950	2.10 ▲	6.57	30,600	32,700	31,000	1,427,480	45,607,986,000
19/01/2018	30,600	1.40 ▲	4.58	29,200	30,600	29,300	1,293,300	39,574,980,000
18/01/2018	29,200	0.60 ▲	2.05	28,600	29,200	28,400	387,580	11,317,336,000
17/01/2018	28,600	0.10 ▲	0.35	28,500	29,600	28,100	403,230	11,532,378,000
16/01/2018	28,500	-0.50 ▼	-1.75	29,000	29,150	28,500	156,580	4,462,530,000
15/01/2018	29,000	-0.05 ▼	-0.17	29,000	29,050	28,600	411,910	11,945,390,000
12/01/2018	29,000	0.10 ▲	0.34	28,900	29,400	29,000	289,000	8,381,000,000
11/01/2018	28,900	-0.10 ▼	-0.35	28,900	29,050	28,800	220,050	6,359,445,000
10/01/2018	28,900	-0.10 ▼	-0.35	29,000	29,100	28,900	248,670	7,186,563,000
09/01/2018	29,000	0.15 ▲	0.52	28,850	29,100	28,000	344,060	9,977,740,000
08/01/2018	28,850	-0.30 ▼	-1.04	29,150	29,100	28,800	106,940	3,085,219,000
05/01/2018	29,150	-0.25 ▼	-0.86	29,400	29,500	28,900	203,500	5,932,025,000
04/01/2018	29,400	1.40 ▲	4.76	28,000	29,400	28,000	733,900	21,576,660,000
03/01/2018	28,000	0.60 ▲	2.14	27,400	28,000	27,500	204,230	5,718,440,000
02/01/2018	27,400	0.05 ▲	0.18	27,400	27,650	27,350	125,060	3,426,644,000
01/01/2018	27,400	-0.10 ▼	-0.36	27,500	27,700	27,200	273,160	7,484,584,000
29/12/2017	27,400	-0.10 ▼	-0.36	27,500	27,700	27,200	273,160	7,484,584,000
28/12/2017	27,500	-0.50 ▼	-1.82	28,000	28,200	27,300	356,890	9,814,475,000
27/12/2017	28,000	-0.50 ▼	-1.79	28,500	28,400	28,000	172,840	4,839,520,000
26/12/2017	28,500	0.05 ▲	0.18	28,450	28,750	28,200	155,800	4,440,300,000
25/12/2017	28,450	0.95 ▲	3.34	27,500	28,900	28,000	305,230	8,683,793,500
24/12/2017	27,500	-0.20 ▼	-0.73	27,700	27,800	27,400	214,190	5,890,225,000
22/12/2017	27,500	-0.20 ▼	-0.73	27,700	27,800	27,400	214,190	5,890,225,000
21/12/2017	27,700	-0.10 ▼	-0.36	27,700	27,800	27,450	203,390	5,633,903,000
20/12/2017	27,700	-0.10 ▼	-0.36	27,700	27,950	27,600	177,560	4,918,412,000
19/12/2017	27,600	0.10 ▲	0.36	27,500	27,900	27,500	3,190	88,044,000
18/12/2017	28,250	0.05 ▲	0.18	28,250	28,500	28,250	11,010	311,032,500
17/12/2017	28,250	0.05 ▲	0.18	28,250	28,500	28,200	163,190	4,610,117,500
15/12/2017	28,250	0.40 ▲	1.42	27,850	28,400	27,850	134,790	3,807,817,500
14/12/2017	27,850	-0.10 ▼	-0.36	27,850	28,000	27,650	187,350	5,217,697,500
13/12/2017	27,850	-0.50 ▼	-1.80	28,350	28,400	27,400	444,550	12,380,717,500
12/12/2017	28,350	-0.25 ▼	-0.88	28,600	28,700	28,200	164,890	4,674,631,500
11/12/2017	28,700	0.10 ▲	0.35	28,600	28,700	28,600	6,800	195,160,000
09/12/2017	28,600	0.10 ▲	0.35	28,600	28,900	28,600	314,570	8,996,702,000
08/12/2017	28,700	0.10 ▲	0.35	28,600	28,900	28,600	49,020	1,406,874,000
07/12/2017	28,600	-0.25 ▼	-0.87	28,800	29,050	28,500	223,260	6,385,236,000
05/12/2017	29,200	0.15 ▲	0.52	29,050	29,450	29,050	316,050	9,228,660,000
04/12/2017	29,050	-0.25 ▼	-0.85	29,300	29,350	29,000	518,260	15,055,453,000
01/12/2017	29,300	-0.20 ▼	-0.68	29,500	29,500	29,100	297,130	8,705,909,000
30/11/2017	29,500	0.00 ■■	0.00	29,600	29,600	29,100	261,200	7,705,400,000
29/11/2017	29,500	-0.10 ▼	-0.34	30,000	30,000	29,000	318,250	9,388,375,000
28/11/2017	29,600	0.10 ▲	0.34	29,500	29,700	29,400	217,710	6,444,216,000
27/11/2017	29,500	0.00 ■■	0.00	30,000	30,000	29,300	329,610	9,723,495,000
24/11/2017	29,500	0.50 ▲	1.72	29,000	29,500	28,900	283,440	8,361,480,000
23/11/2017	29,000	-0.50 ▼	-1.69	29,200	29,300	28,800	465,050	13,486,450,000
22/11/2017	29,500	-0.15 ▼	-0.51	29,200	29,700	29,200	377,170	11,126,515,000
21/11/2017	29,650	-0.70 ▼	-2.31	30,100	30,100	29,000	652,100	19,334,765,000
20/11/2017	30,350	1.65 ▲	5.75	28,800	30,350	28,750	433,150	13,146,102,500
17/11/2017	28,700	1.80 ▲	6.69	27,100	28,700	26,900	551,780	15,836,086,000
16/11/2017	26,900	0.15 ▲	0.56	26,750	27,400	26,600	586,470	15,776,043,000
15/11/2017	26,750	0.00 ■■	0.00	26,750	26,750	26,550	103,880	2,778,790,000
14/11/2017	26,750	0.00 ■■	0.00	26,750	26,850	26,550	233,650	6,250,137,500
13/11/2017	26,750	0.05 ▲	0.19	26,700	26,900	26,500	93,170	2,492,297,500
10/11/2017	26,700	-0.20 ▼	-0.74	26,950	26,950	26,300	100,560	2,684,952,000
09/11/2017	26,900	0.90 ▲	3.46	26,050	27,100	26,050	356,380	9,586,622,000
08/11/2017	26,000	0.00 ■■	0.00	26,000	26,050	25,900	102,570	2,666,820,000
07/11/2017	26,000	0.00 ■■	0.00	26,050	26,050	25,900	81,420	2,116,920,000
06/11/2017	26,000	0.05 ▲	0.19	25,900	26,050	25,800	215,600	5,605,600,000
03/11/2017	25,950	0.00 ■■	0.00	25,950	25,950	25,900	79,150	2,053,942,500
02/11/2017	25,950	-0.05 ▼	-0.19	26,000	26,000	25,850	99,270	2,576,056,500
01/11/2017	26,000	0.05 ▲	0.19	26,000	26,200	25,900	185,550	4,824,300,000
31/10/2017	25,950	0.00 ■■	0.00	25,950	26,000	25,750	144,430	3,747,958,500
30/10/2017	25,950	0.05 ▲	0.19	25,800	26,000	25,800	176,840	4,588,998,000
27/10/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,500	98,880	2,560,992,000
26/10/2017	25,900	0.00 ■■	0.00	25,450	25,900	25,450	92,220	2,388,498,000
25/10/2017	25,900	0.10 ▲	0.39	25,500	25,900	25,500	96,500	2,499,350,000
24/10/2017	25,800	0.40 ▲	1.57	25,500	26,050	25,300	198,020	5,108,916,000
23/10/2017	25,400	-0.05 ▼	-0.20	25,500	25,500	25,300	115,920	2,944,368,000
20/10/2017	25,450	0.05 ▲	0.20	25,600	25,600	25,400	92,970	2,366,086,500
19/10/2017	25,400	0.30 ▲	1.20	25,100	25,450	25,100	107,230	2,723,642,000
18/10/2017	25,100	-0.45 ▼	-1.76	25,300	25,600	25,100	188,690	4,736,119,000
17/10/2017	25,550	-0.35 ▼	-1.35	25,900	25,900	25,400	172,780	4,414,529,000
16/10/2017	25,900	-0.10 ▼	-0.38	26,000	26,100	25,700	120,300	3,115,770,000
13/10/2017	26,000	0.20 ▲	0.78	25,900	26,100	25,800	190,760	4,959,760,000
12/10/2017	25,800	0.55 ▲	2.18	25,300	26,100	25,250	291,790	7,528,182,000
11/10/2017	25,250	0.05 ▲	0.20	25,200	25,250	25,100	87,460	2,208,365,000
10/10/2017	25,200	0.10 ▲	0.40	25,000	25,200	24,900	78,190	1,970,388,000
09/10/2017	25,100	-0.10 ▼	-0.40	25,200	25,200	24,600	117,440	2,947,744,000
06/10/2017	25,200	0.00 ■■	0.00	25,200	25,200	24,500	143,430	3,614,436,000
05/10/2017	25,200	0.10 ▲	0.40	25,200	25,300	25,000	93,100	2,346,120,000
04/10/2017	25,100	0.30 ▲	1.21	24,500	25,100	24,450	161,890	4,063,439,000
03/10/2017	24,800	0.40 ▲	1.64	24,300	24,800	24,300	224,680	5,572,064,000
02/10/2017	24,400	0.40 ▲	1.67	24,000	24,400	24,000	90,200	2,200,880,000
29/09/2017	24,000	0.00 ■■	0.00	24,000	24,200	23,950	104,900	2,517,600,000
28/09/2017	24,000	0.50 ▲	2.13	23,500	24,000	23,500	58,420	1,402,080,000
27/09/2017	23,500	-0.20 ▼	-0.84	23,700	23,800	23,350	130,150	3,058,525,000
26/09/2017	23,700	0.00 ■■	0.00	23,700	23,900	23,600	55,450	1,314,165,000
25/09/2017	23,700	-0.30 ▼	-1.25	24,000	24,000	23,700	36,670	869,079,000
22/09/2017	24,000	0.00 ■■	0.00	24,000	24,100	23,900	45,230	1,085,520,000
21/09/2017	24,000	0.00 ■■	0.00	24,000	24,100	23,900	30,050	721,200,000
20/09/2017	24,000	-0.40 ▼	-1.64	24,400	24,400	23,950	57,220	1,373,280,000
19/09/2017	24,400	-3.40 ▼	-12.23	23,300	24,800	23,300	127,970	3,122,468,000
18/09/2017	27,800	-0.20 ▼	-0.71	28,000	28,100	27,800	364,580	10,135,324,000
15/09/2017	28,000	0.00 ■■	0.00	28,000	28,100	28,000	102,510	2,870,280,000
14/09/2017	28,000	0.00 ■■	0.00	28,000	28,100	27,950	52,910	1,481,480,000
13/09/2017	28,000	0.30 ▲	1.08	27,800	28,000	27,800	79,510	2,226,280,000
12/09/2017	27,700	0.00 ■■	0.00	27,800	27,800	27,700	60,230	1,668,371,000
11/09/2017	27,700	-0.20 ▼	-0.72	27,900	28,000	27,500	53,780	1,489,706,000
08/09/2017	27,900	-0.05 ▼	-0.18	27,950	28,100	27,900	52,070	1,452,753,000
07/09/2017	27,950	-0.05 ▼	-0.18	28,000	28,100	27,900	80,210	2,241,869,500
06/09/2017	28,000	0.00 ■■	0.00	28,100	28,100	27,900	71,150	1,992,200,000
05/09/2017	28,000	0.00 ■■	0.00	28,100	28,100	27,900	31,210	873,880,000
01/09/2017	28,000	0.00 ■■	0.00	28,100	28,100	27,900	87,370	2,446,360,000
31/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	27,900	30,510	854,280,000
30/08/2017	28,000	0.00 ■■	0.00	28,000	28,100	27,900	49,460	1,384,880,000
29/08/2017	28,000	-0.10 ▼	-0.36	28,200	28,200	27,900	90,240	2,526,720,000
28/08/2017	28,100	-0.15 ▼	-0.53	28,250	28,250	28,100	61,870	1,738,547,000
25/08/2017	28,250	0.00 ■■	0.00	28,200	28,250	28,100	66,740	1,885,405,000
24/08/2017	28,250	0.00 ■■	0.00	28,250	28,250	28,000	37,340	1,054,855,000
23/08/2017	28,250	0.00 ■■	0.00	28,200	28,250	28,200	77,370	2,185,702,500
22/08/2017	28,250	0.00 ■■	0.00	28,300	28,500	28,250	79,260	2,239,095,000
21/08/2017	28,250	0.05 ▲	0.18	28,100	28,300	28,000	79,590	2,248,417,500
18/08/2017	28,200	-0.05 ▼	-0.18	28,250	28,250	27,900	79,770	2,249,514,000
17/08/2017	28,250	0.00 ■■	0.00	28,200	28,250	28,000	104,780	2,960,035,000
16/08/2017	28,250	0.00 ■■	0.00	28,250	28,300	28,200	67,060	1,894,445,000
15/08/2017	28,250	0.00 ■■	0.00	28,300	28,300	28,200	62,630	1,769,297,500
14/08/2017	28,250	0.00 ■■	0.00	28,000	28,300	28,000	60,760	1,716,470,000
11/08/2017	28,250	0.05 ▲	0.18	28,300	28,300	28,100	63,160	1,784,270,000
10/08/2017	28,200	-0.10 ▼	-0.35	28,200	28,300	28,200	46,230	1,303,686,000
09/08/2017	28,300	0.10 ▲	0.35	28,200	28,350	28,100	44,300	1,253,690,000
08/08/2017	28,200	-0.40 ▼	-1.40	28,600	28,600	28,150	91,780	2,588,196,000
07/08/2017	28,600	0.15 ▲	0.53	28,450	29,000	28,100	156,340	4,471,324,000
04/08/2017	28,450	-0.10 ▼	-0.35	28,500	28,500	28,300	59,360	1,688,792,000
03/08/2017	28,550	0.35 ▲	1.24	28,200	28,550	28,200	139,850	3,992,717,500
02/08/2017	28,200	0.00 ■■	0.00	28,100	28,200	28,000	50,430	1,422,126,000
01/08/2017	28,200	0.20 ▲	0.71	28,000	28,500	27,900	137,910	3,889,062,000
31/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	27,900	66,110	1,851,080,000
28/07/2017	28,000	0.20 ▲	0.72	28,000	28,000	27,900	50,850	1,423,800,000
27/07/2017	27,800	0.20 ▲	0.72	27,600	27,800	27,500	63,580	1,767,524,000
26/07/2017	27,600	-0.45 ▼	-1.60	27,500	28,000	27,500	116,580	3,217,608,000
25/07/2017	28,050	-0.25 ▼	-0.88	28,300	28,300	28,000	55,040	1,543,872,000
24/07/2017	28,300	0.15 ▲	0.53	28,150	28,400	28,100	114,860	3,250,538,000
21/07/2017	28,150	-0.05 ▼	-0.18	28,200	28,300	28,150	47,390	1,334,028,500
20/07/2017	28,200	0.00 ■■	0.00	28,300	28,300	28,000	49,450	1,394,490,000
19/07/2017	28,200	0.05 ▲	0.18	28,300	28,450	28,100	165,710	4,673,022,000
18/07/2017	28,150	-0.25 ▼	-0.88	28,300	28,400	28,100	92,970	2,617,105,500
17/07/2017	28,400	-0.50 ▼	-1.73	28,900	28,900	28,300	73,420	2,085,128,000
14/07/2017	28,900	-0.40 ▼	-1.37	29,000	29,200	28,300	130,170	3,761,913,000
13/07/2017	29,300	0.10 ▲	0.34	29,400	29,450	29,200	164,480	4,819,264,000
12/07/2017	29,200	1.00 ▲	3.55	28,200	29,200	28,150	530,670	15,495,564,000
11/07/2017	28,200	0.00 ■■	0.00	28,200	28,250	28,000	115,090	3,245,538,000
10/07/2017	28,200	-0.05 ▼	-0.18	28,200	28,250	28,050	68,300	1,926,060,000
07/07/2017	28,250	0.05 ▲	0.18	28,200	28,300	28,200	81,290	2,296,442,500
06/07/2017	28,200	0.20 ▲	0.71	28,000	28,200	27,850	150,330	4,239,306,000
05/07/2017	28,000	0.10 ▲	0.36	27,900	28,050	27,900	63,130	1,767,640,000
04/07/2017	27,900	0.05 ▲	0.18	27,900	27,900	27,850	60,830	1,697,157,000
03/07/2017	27,850	0.00 ■■	0.00	27,850	28,000	27,850	56,130	1,563,220,500
30/06/2017	27,850	0.05 ▲	0.18	27,700	28,100	27,700	127,600	3,553,660,000
29/06/2017	27,800	-0.20 ▼	-0.71	27,900	28,000	27,800	93,070	2,587,346,000
28/06/2017	28,000	0.00 ■■	0.00	28,000	28,100	27,800	58,400	1,635,200,000
27/06/2017	28,000	-0.10 ▼	-0.36	28,100	28,200	27,800	91,600	2,564,800,000
26/06/2017	28,100	-0.40 ▼	-1.40	28,500	28,700	28,000	83,260	2,339,606,000
23/06/2017	28,500	0.60 ▲	2.15	27,900	28,800	27,800	215,620	6,145,170,000
22/06/2017	27,900	-0.10 ▼	-0.36	28,000	28,100	27,900	82,890	2,312,631,000
21/06/2017	28,000	0.00 ■■	0.00	28,000	28,100	27,950	78,840	2,207,520,000
20/06/2017	28,000	0.00 ■■	0.00	28,000	28,200	28,000	90,200	2,525,600,000
19/06/2017	28,000	0.10 ▲	0.36	28,000	28,400	27,900	129,290	3,620,120,000
16/06/2017	27,900	0.10 ▲	0.36	27,800	28,000	27,700	70,750	1,973,925,000
15/06/2017	27,800	0.30 ▲	1.09	27,700	27,800	27,500	164,520	4,573,656,000
14/06/2017	27,500	-0.50 ▼	-1.79	28,000	28,200	27,500	153,990	4,234,725,000
13/06/2017	28,000	-0.35 ▼	-1.23	28,100	28,350	28,000	102,460	2,868,880,000
12/06/2017	28,350	-0.05 ▼	-0.18	28,400	28,400	28,000	124,530	3,530,425,500
09/06/2017	28,400	0.00 ■■	0.00	28,500	28,500	28,100	66,610	1,891,724,000
08/06/2017	28,400	-0.10 ▼	-0.35	28,400	28,500	28,000	155,040	4,403,136,000
07/06/2017	28,500	-0.05 ▼	-0.18	28,500	28,600	28,400	306,470	8,734,395,000
06/06/2017	28,550	-0.35 ▼	-1.21	29,000	29,000	28,500	63,020	1,799,221,000
05/06/2017	28,900	0.80 ▲	2.85	28,300	29,100	28,300	269,800	7,797,220,000
02/06/2017	28,100	0.30 ▲	1.08	27,800	28,200	27,700	240,680	6,763,108,000
01/06/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,500	66,230	1,841,194,000
31/05/2017	27,800	0.10 ▲	0.36	27,300	27,800	27,300	87,380	2,429,164,000
30/05/2017	27,700	-0.10 ▼	-0.36	27,700	28,300	27,700	320,220	8,870,094,000
29/05/2017	27,800	0.65 ▲	2.39	27,150	27,900	27,000	428,270	11,905,906,000
26/05/2017	27,150	-0.05 ▼	-0.18	27,200	27,300	26,900	167,330	4,543,009,500
25/05/2017	27,200	0.00 ■■	0.00	27,200	27,750	27,000	154,760	4,209,472,000
24/05/2017	27,200	0.00 ■■	0.00	27,000	27,200	26,800	121,340	3,300,448,000
23/05/2017	27,200	-0.05 ▼	-0.18	26,800	27,300	26,800	136,430	3,710,896,000
22/05/2017	27,250	0.60 ▲	2.25	26,250	27,400	26,250	191,550	5,219,737,500
19/05/2017	26,650	-0.75 ▼	-2.74	27,000	27,400	26,600	353,240	9,413,846,000
18/05/2017	27,400	-0.75 ▼	-2.66	28,000	28,000	27,300	169,270	4,637,998,000
17/05/2017	28,150	0.15 ▲	0.54	27,700	28,200	27,700	186,860	5,260,109,000
16/05/2017	28,000	0.20 ▲	0.72	27,800	29,350	27,600	615,970	17,247,160,000
15/05/2017	27,800	0.45 ▲	1.65	27,300	27,900	27,300	320,100	8,898,780,000
09/05/2017	27,650	0.40 ▲	1.47	27,900	27,950	27,400	540,180	14,935,977,000
08/05/2017	27,250	1.75 ▲	6.86	25,500	27,250	25,400	418,380	11,400,855,000
05/05/2017	25,500	0.00 ■■	0.00	25,500	25,600	25,250	167,160	4,262,580,000
04/05/2017	25,500	0.50 ▲	2.00	25,100	25,550	25,100	172,560	4,400,280,000
03/05/2017	25,000	0.00 ■■	0.00	25,000	25,100	24,800	97,150	2,428,750,000
28/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	24,800	56,040	1,401,000,000
27/04/2017	25,000	0.00 ■■	0.00	25,000	25,200	24,900	118,850	2,971,250,000
26/04/2017	25,000	0.10 ▲	0.40	24,900	25,100	24,800	71,080	1,777,000,000
25/04/2017	24,900	-0.30 ▼	-1.19	25,200	25,200	24,700	169,460	4,219,554,000
24/04/2017	25,200	-0.10 ▼	-0.40	25,300	25,300	25,100	148,790	3,749,508,000
21/04/2017	25,300	-0.10 ▼	-0.39	25,200	25,400	25,200	76,870	1,944,811,000
20/04/2017	25,400	-0.20 ▼	-0.78	25,600	25,700	25,150	148,050	3,760,470,000
19/04/2017	25,600	0.50 ▲	1.99	25,100	25,700	25,050	170,660	4,368,896,000
18/04/2017	25,100	0.10 ▲	0.40	25,000	25,100	24,900	114,790	2,881,229,000
17/04/2017	25,000	0.20 ▲	0.81	24,900	25,200	24,800	145,770	3,644,250,000
14/04/2017	24,800	-0.20 ▼	-0.80	24,900	25,000	24,600	91,550	2,270,440,000
13/04/2017	25,000	0.00 ■■	0.00	25,000	25,100	24,700	154,320	3,858,000,000
12/04/2017	25,000	0.10 ▲	0.40	25,000	25,200	24,900	128,740	3,218,500,000
11/04/2017	24,900	0.15 ▲	0.61	24,800	25,800	24,750	256,050	6,375,645,000
10/04/2017	24,750	0.05 ▲	0.20	24,700	24,800	24,600	77,660	1,922,085,000
07/04/2017	24,700	-0.30 ▼	-1.20	25,000	25,000	24,700	112,800	2,786,160,000
05/04/2017	25,000	-0.30 ▼	-1.19	25,200	25,300	25,000	131,560	3,289,000,000
04/04/2017	25,300	-0.30 ▼	-1.17	25,700	25,800	25,300	99,890	2,527,217,000
03/04/2017	25,600	0.25 ▲	0.99	25,300	25,700	25,300	64,190	1,643,264,000
31/03/2017	25,350	-0.05 ▼	-0.20	25,300	25,500	25,250	46,790	1,186,126,500
30/03/2017	25,400	0.00 ■■	0.00	25,200	25,600	25,200	58,460	1,484,884,000
29/03/2017	25,400	-0.45 ▼	-1.74	25,850	25,850	25,150	41,000	1,041,400,000
28/03/2017	25,850	1.65 ▲	6.82	24,300	25,850	24,300	226,110	5,844,943,500
27/03/2017	24,200	0.00 ■■	0.00	24,000	24,400	24,000	119,660	2,895,772,000
24/03/2017	24,200	0.00 ■■	0.00	24,000	24,300	24,000	42,500	1,028,500,000
23/03/2017	24,200	0.00 ■■	0.00	24,300	24,300	24,000	96,730	2,340,866,000
22/03/2017	24,200	0.00 ■■	0.00	24,000	24,400	24,000	138,840	3,359,928,000
21/03/2017	24,200	-0.25 ▼	-1.02	24,450	24,450	24,000	114,000	2,758,800,000
20/03/2017	24,450	0.15 ▲	0.62	24,300	25,100	24,300	98,420	2,406,369,000
17/03/2017	24,300	0.10 ▲	0.41	24,200	25,200	24,200	169,140	4,110,102,000
16/03/2017	24,200	0.90 ▲	3.86	23,200	24,200	23,100	276,080	6,681,136,000
15/03/2017	23,300	0.20 ▲	0.87	23,100	23,400	23,100	224,820	5,238,306,000
14/03/2017	23,100	0.00 ■■	0.00	23,100	23,150	23,000	220,060	5,083,386,000
13/03/2017	23,100	-0.20 ▼	-0.86	23,300	23,400	22,900	282,630	6,528,753,000
10/03/2017	23,300	0.05 ▲	0.22	23,000	23,400	23,000	36,310	846,023,000
09/03/2017	23,250	-0.25 ▼	-1.06	23,500	23,500	23,200	123,850	2,879,512,500
08/03/2017	23,500	0.05 ▲	0.21	23,450	23,550	23,200	99,810	2,345,535,000
07/03/2017	23,450	0.05 ▲	0.21	23,100	23,500	23,100	77,200	1,810,340,000
06/03/2017	23,400	0.10 ▲	0.43	22,900	23,500	22,900	162,440	3,801,096,000
03/03/2017	23,300	0.10 ▲	0.43	23,200	23,400	22,800	143,990	3,354,967,000
02/03/2017	23,200	0.80 ▲	3.57	23,300	23,300	22,500	325,450	7,550,440,000
01/03/2017	22,400	0.50 ▲	2.28	21,900	22,400	21,900	166,560	3,730,944,000
28/02/2017	21,900	0.00 ■■	0.00	21,800	21,900	21,800	73,860	1,617,534,000
27/02/2017	21,900	0.00 ■■	0.00	21,900	22,000	21,800	41,200	902,280,000
24/02/2017	21,900	-0.10 ▼	-0.45	22,000	22,000	21,600	84,870	1,858,653,000
23/02/2017	22,000	0.00 ■■	0.00	21,900	22,200	21,600	84,940	1,868,680,000
22/02/2017	22,000	-0.30 ▼	-1.35	22,600	22,600	21,800	78,220	1,720,840,000
21/02/2017	22,300	0.80 ▲	3.72	21,300	22,900	21,300	322,340	7,188,182,000
20/02/2017	21,500	0.00 ■■	0.00	21,500	21,600	20,800	290,110	6,237,365,000
17/02/2017	21,500	0.00 ■■	0.00	21,200	21,500	21,200	61,100	1,313,650,000
16/02/2017	21,500	1.20 ▲	5.91	20,500	21,700	20,400	155,430	3,341,745,000
15/02/2017	20,300	0.10 ▲	0.50	20,200	20,900	20,100	309,910	6,291,173,000
14/02/2017	20,200	0.10 ▲	0.50	20,200	20,300	20,000	150,950	3,049,190,000
13/02/2017	20,100	0.40 ▲	2.03	19,700	20,100	19,650	173,920	3,495,792,000
10/02/2017	19,700	0.10 ▲	0.51	19,600	19,800	19,600	136,000	2,679,200,000
09/02/2017	19,600	0.20 ▲	1.03	19,500	19,800	19,400	153,270	3,004,092,000
08/02/2017	19,400	-0.10 ▼	-0.51	19,500	19,500	19,300	139,250	2,701,450,000
07/02/2017	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	122,100	2,380,950,000
06/02/2017	19,600	-0.10 ▼	-0.51	19,700	19,700	19,550	53,130	1,041,348,000
03/02/2017	19,700	-0.10 ▼	-0.51	19,700	19,750	19,650	21,850	430,445,000
02/02/2017	19,800	0.10 ▲	0.51	19,700	19,800	19,700	35,380	700,524,000
25/01/2017	19,700	0.20 ▲	1.03	19,600	19,700	19,300	122,400	2,411,280,000
24/01/2017	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	158,190	3,084,705,000
23/01/2017	19,700	-0.10 ▼	-0.51	19,800	19,800	19,650	33,360	657,192,000
20/01/2017	19,800	0.10 ▲	0.51	19,700	19,800	19,700	53,270	1,054,746,000
19/01/2017	19,700	0.00 ■■	0.00	19,750	19,750	19,700	34,690	683,393,000
18/01/2017	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	53,330	1,050,601,000
17/01/2017	19,800	0.00 ■■	0.00	19,850	19,850	19,700	132,420	2,621,916,000
16/01/2017	19,800	0.00 ■■	0.00	19,800	19,900	19,700	101,470	2,009,106,000
13/01/2017	19,800	0.00 ■■	0.00	19,800	20,000	19,700	91,080	1,803,384,000
12/01/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,650	90,630	1,794,474,000
11/01/2017	19,800	0.10 ▲	0.51	19,700	19,800	19,600	54,130	1,071,774,000
10/01/2017	19,700	0.00 ■■	0.00	19,700	19,800	19,700	52,760	1,039,372,000
09/01/2017	19,700	0.00 ■■	0.00	19,600	19,900	19,550	139,520	2,748,544,000
06/01/2017	19,700	0.30 ▲	1.55	19,500	19,800	19,300	101,780	2,005,066,000
05/01/2017	19,400	-0.55 ▼	-2.76	19,950	19,950	19,300	250,760	4,864,744,000
04/01/2017	19,950	0.00 ■■	0.00	19,950	20,000	19,950	86,170	1,719,091,500
03/01/2017	19,950	-0.05 ▼	-0.25	19,800	20,000	19,800	113,370	2,261,731,500
30/12/2016	20,000	0.00 ■■	0.00	19,900	20,000	19,900	66,220	1,324,400,000
29/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	19,900	97,520	1,950,400,000
28/12/2016	20,000	0.00 ■■	0.00	20,000	20,100	19,900	88,150	1,763,000,000
27/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	19,900	120,090	2,401,800,000
26/12/2016	20,000	-0.20 ▼	-0.99	20,200	20,200	19,900	60,270	1,205,400,000
23/12/2016	20,200	-0.10 ▼	-0.49	20,300	20,300	20,000	83,530	1,687,306,000
22/12/2016	20,300	0.00 ■■	0.00	20,300	20,400	20,150	79,200	1,607,760,000
21/12/2016	20,300	0.10 ▲	0.50	20,200	20,500	20,150	172,270	3,497,081,000
20/12/2016	20,200	-0.10 ▼	-0.49	20,300	20,300	20,150	66,730	1,347,946,000
19/12/2016	20,300	0.10 ▲	0.50	20,200	20,400	20,150	68,660	1,393,798,000
16/12/2016	20,200	0.00 ■■	0.00	20,000	20,300	20,000	96,230	1,943,846,000
15/12/2016	20,200	0.00 ■■	0.00	20,200	20,300	20,100	137,270	2,772,854,000
14/12/2016	20,200	0.05 ▲	0.25	20,150	20,200	20,100	48,820	986,164,000
13/12/2016	20,150	0.00 ■■	0.00	20,150	20,150	20,100	132,650	2,672,897,500
12/12/2016	20,150	0.00 ■■	0.00	20,150	20,200	20,100	54,570	1,099,585,500
09/12/2016	20,150	-0.05 ▼	-0.25	20,200	20,200	20,100	64,050	1,290,607,500
08/12/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,000	59,580	1,203,516,000
07/12/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,100	46,950	948,390,000
06/12/2016	20,200	0.00 ■■	0.00	20,250	20,250	20,100	43,900	886,780,000
05/12/2016	20,200	-0.10 ▼	-0.49	20,300	20,350	20,100	153,330	3,097,266,000
02/12/2016	20,300	-0.05 ▼	-0.25	20,350	20,400	20,200	56,600	1,148,980,000
01/12/2016	20,350	0.05 ▲	0.25	20,300	20,350	20,200	56,640	1,152,624,000
30/11/2016	20,300	0.20 ▲	1.00	20,100	20,300	20,100	68,060	1,381,618,000
29/11/2016	20,100	0.10 ▲	0.50	20,000	20,200	19,950	68,710	1,381,071,000
28/11/2016	20,000	-0.10 ▼	-0.50	20,000	20,100	19,900	52,810	1,056,200,000
25/11/2016	20,100	-0.15 ▼	-0.74	20,200	20,250	20,000	50,650	1,018,065,000
24/11/2016	20,250	0.00 ■■	0.00	20,250	20,400	20,250	117,860	2,386,665,000
23/11/2016	20,250	0.00 ■■	0.00	20,300	20,400	20,200	107,100	2,168,775,000
22/11/2016	20,250	0.00 ■■	0.00	20,400	20,400	20,200	97,060	1,965,465,000
21/11/2016	20,250	-0.15 ▼	-0.74	20,500	20,500	20,250	54,120	1,095,930,000
18/11/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,300	63,670	1,298,868,000
17/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,450	40,650	833,325,000
16/11/2016	20,500	0.00 ■■	0.00	20,500	20,600	20,400	62,780	1,286,990,000
15/11/2016	20,500	0.00 ■■	0.00	20,500	20,600	20,400	55,920	1,146,360,000
14/11/2016	20,500	0.00 ■■	0.00	20,500	20,600	20,500	56,350	1,155,175,000
11/11/2016	20,500	0.50 ▲	2.50	20,300	20,500	20,200	66,930	1,372,065,000
10/11/2016	20,000	-0.50 ▼	-2.44	20,600	20,600	20,000	270,140	5,402,800,000
09/11/2016	20,500	-0.25 ▼	-1.20	20,800	20,800	20,000	194,010	3,977,205,000
08/11/2016	20,750	-0.15 ▼	-0.72	21,000	21,000	20,750	107,990	2,240,792,500
07/11/2016	20,900	-0.20 ▼	-0.95	21,100	21,100	20,900	84,050	1,756,645,000
04/11/2016	21,100	-0.10 ▼	-0.47	21,200	21,250	21,000	92,640	1,954,704,000
03/11/2016	21,200	0.00 ■■	0.00	21,200	21,300	21,100	60,170	1,275,604,000
02/11/2016	21,200	0.00 ■■	0.00	21,200	21,300	21,100	43,910	930,892,000
01/11/2016	21,200	0.00 ■■	0.00	21,200	21,300	21,100	53,330	1,130,596,000
31/10/2016	21,200	0.10 ▲	0.47	21,100	21,200	21,000	44,620	945,944,000
28/10/2016	21,100	0.00 ■■	0.00	21,100	21,200	20,900	91,020	1,920,522,000
27/10/2016	21,100	0.00 ■■	0.00	21,000	21,200	21,000	116,610	2,460,471,000
26/10/2016	21,100	0.10 ▲	0.48	21,000	21,100	20,800	71,310	1,504,641,000
25/10/2016	21,000	0.00 ■■	0.00	21,000	21,100	20,800	65,440	1,374,240,000
24/10/2016	21,000	-0.10 ▼	-0.47	21,200	21,200	20,900	59,040	1,239,840,000
21/10/2016	21,100	0.30 ▲	1.44	21,500	21,500	20,900	59,330	1,251,863,000
20/10/2016	27,000	-0.10 ▼	-0.37	27,100	27,700	26,900	177,980	4,805,460,000
19/10/2016	27,100	-0.50 ▼	-1.81	27,600	27,600	27,100	182,890	4,956,319,000
18/10/2016	27,600	-0.20 ▼	-0.72	27,800	27,800	27,500	133,230	3,677,148,000
17/10/2016	27,800	0.00 ■■	0.00	27,800	27,850	27,700	57,340	1,594,052,000
14/10/2016	27,800	0.05 ▲	0.18	27,750	27,850	27,500	160,310	4,456,618,000
13/10/2016	27,750	-0.15 ▼	-0.54	28,000	28,000	27,750	140,090	3,887,497,500
12/10/2016	27,900	0.00 ■■	0.00	27,900	28,000	27,800	69,930	1,951,047,000
11/10/2016	27,900	0.10 ▲	0.36	27,950	28,050	27,850	77,040	2,149,416,000
10/10/2016	27,800	-0.15 ▼	-0.54	27,800	27,950	27,650	206,730	5,747,094,000
07/10/2016	27,950	0.05 ▲	0.18	27,800	28,000	27,600	212,710	5,945,244,500
06/10/2016	27,900	0.10 ▲	0.36	27,800	27,900	27,600	152,910	4,266,189,000
05/10/2016	27,800	0.00 ■■	0.00	27,800	27,850	27,700	65,410	1,818,398,000
04/10/2016	27,800	-0.10 ▼	-0.36	28,000	28,000	27,700	94,620	2,630,436,000
03/10/2016	27,900	0.30 ▲	1.09	28,000	28,000	27,700	93,100	2,597,490,000
30/09/2016	27,600	0.40 ▲	1.47	27,300	28,400	27,150	166,800	4,603,680,000
29/09/2016	27,200	0.05 ▲	0.18	27,300	27,300	27,100	345,000	9,384,000,000
28/09/2016	27,150	-0.05 ▼	-0.18	27,200	27,200	27,100	365,320	9,918,438,000
27/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,000	107,620	2,927,264,000
26/09/2016	27,200	0.10 ▲	0.37	27,300	27,300	27,100	186,880	5,083,136,000
23/09/2016	27,100	0.00 ■■	0.00	27,500	27,500	27,100	238,990	6,476,629,000
22/09/2016	27,100	0.70 ▲	2.65	26,600	27,400	26,500	310,630	8,418,073,000
21/09/2016	26,400	0.00 ■■	0.00	26,500	26,500	26,400	243,120	6,418,368,000
20/09/2016	26,400	0.10 ▲	0.38	26,800	26,800	26,400	235,380	6,214,032,000
19/09/2016	27,000	0.40 ▲	1.50	26,600	27,500	26,600	267,140	7,212,780,000
16/09/2016	26,600	-0.10 ▼	-0.37	26,700	26,700	26,500	77,700	2,066,820,000
15/09/2016	26,700	0.30 ▲	1.14	26,400	26,700	26,400	192,610	5,142,687,000
14/09/2016	26,400	-0.10 ▼	-0.38	26,500	26,600	26,300	297,060	7,842,384,000
13/09/2016	26,500	0.00 ■■	0.00	26,450	26,600	26,300	144,530	3,830,045,000
12/09/2016	26,500	-0.30 ▼	-1.12	26,600	26,700	26,450	118,810	3,148,465,000
09/09/2016	26,800	0.00 ■■	0.00	26,800	26,900	26,700	54,510	1,460,868,000
08/09/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,600	58,890	1,578,252,000
07/09/2016	26,800	0.00 ■■	0.00	26,600	26,800	26,500	159,030	4,262,004,000
06/09/2016	26,800	0.50 ▲	1.90	26,300	26,800	26,300	85,190	2,283,092,000
05/09/2016	26,300	0.20 ▲	0.77	26,300	26,500	26,200	70,240	1,847,312,000
01/09/2016	26,100	0.00 ■■	0.00	26,100	26,200	26,100	64,930	1,694,673,000
31/08/2016	26,100	-0.20 ▼	-0.76	26,300	26,300	26,000	142,630	3,722,643,000
30/08/2016	26,300	0.10 ▲	0.38	26,200	26,400	26,100	84,210	2,214,723,000
29/08/2016	26,200	0.00 ■■	0.00	26,400	26,400	26,100	73,800	1,933,560,000
26/08/2016	26,200	0.00 ■■	0.00	26,200	26,400	26,100	106,610	2,793,182,000
25/08/2016	26,200	0.20 ▲	0.77	25,700	26,200	25,700	73,490	1,925,438,000
24/08/2016	26,000	-0.90 ▼	-3.35	26,900	26,900	25,900	278,240	7,234,240,000
23/08/2016	26,900	0.00 ■■	0.00	27,000	27,000	26,900	181,490	4,882,081,000
22/08/2016	26,900	0.00 ■■	0.00	27,000	27,100	26,800	325,290	8,750,301,000
19/08/2016	26,900	0.30 ▲	1.13	26,600	27,400	26,500	625,740	16,832,406,000
18/08/2016	26,600	0.00 ■■	0.00	26,600	26,700	26,300	247,880	6,593,608,000
17/08/2016	26,600	0.00 ■■	0.00	26,700	26,800	26,100	394,000	10,480,400,000
16/08/2016	26,600	-0.10 ▼	-0.37	26,700	26,800	26,200	138,700	3,689,420,000
15/08/2016	26,700	0.60 ▲	2.30	26,200	27,500	26,200	294,800	7,871,160,000
12/08/2016	26,100	1.20 ▲	4.82	25,500	26,300	25,400	641,640	16,746,804,000
11/08/2016	24,900	0.10 ▲	0.40	25,100	25,100	24,600	122,560	3,051,744,000
10/08/2016	24,800	1.20 ▲	5.08	24,000	25,200	24,000	392,760	9,740,448,000
09/08/2016	23,600	0.50 ▲	2.16	23,100	23,600	23,100	152,720	3,604,192,000
08/08/2016	23,100	0.00 ■■	0.00	23,100	23,200	23,000	61,480	1,420,188,000
05/08/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,000	41,960	969,276,000
04/08/2016	23,100	0.10 ▲	0.43	23,000	23,200	23,000	43,600	1,007,160,000
03/08/2016	23,000	-0.10 ▼	-0.43	23,100	23,100	22,900	53,380	1,227,740,000
02/08/2016	23,100	-0.20 ▼	-0.86	23,300	23,300	23,000	69,970	1,616,307,000
01/08/2016	23,300	0.10 ▲	0.43	23,200	23,700	23,200	139,950	3,260,835,000
29/07/2016	23,200	0.40 ▲	1.75	22,900	23,200	22,900	142,000	3,294,400,000
28/07/2016	22,800	-0.10 ▼	-0.44	22,900	23,000	22,800	34,060	776,568,000
27/07/2016	22,900	0.10 ▲	0.44	22,900	23,000	22,900	35,640	816,156,000
26/07/2016	22,800	-0.20 ▼	-0.87	22,900	23,000	22,800	119,620	2,727,336,000
25/07/2016	23,000	0.10 ▲	0.44	22,900	23,000	22,900	60,620	1,394,260,000
22/07/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,700	109,810	2,514,649,000
21/07/2016	22,900	0.00 ■■	0.00	22,900	23,000	22,800	71,550	1,638,495,000
20/07/2016	22,900	0.00 ■■	0.00	22,900	23,000	22,900	46,780	1,071,262,000
19/07/2016	22,900	-0.10 ▼	-0.43	23,000	23,000	22,800	54,190	1,240,951,000
18/07/2016	23,000	0.20 ▲	0.88	22,900	23,000	22,800	45,270	1,041,210,000
15/07/2016	22,800	-0.10 ▼	-0.44	22,800	22,900	22,800	53,790	1,226,412,000
14/07/2016	22,900	0.00 ■■	0.00	22,900	23,000	22,700	81,550	1,867,495,000
13/07/2016	22,900	0.10 ▲	0.44	23,000	23,000	22,800	74,090	1,696,661,000
12/07/2016	22,800	-0.10 ▼	-0.44	22,900	23,000	22,700	98,270	2,240,556,000
11/07/2016	22,900	-0.50 ▼	-2.14	23,300	23,300	22,800	114,880	2,630,752,000
08/07/2016	23,400	0.10 ▲	0.43	23,300	23,700	23,300	109,550	2,563,470,000
07/07/2016	23,300	0.20 ▲	0.87	23,100	23,400	23,000	146,190	3,406,227,000
06/07/2016	23,100	0.40 ▲	1.76	22,700	23,400	22,700	236,920	5,472,852,000
05/07/2016	22,700	-0.10 ▼	-0.44	22,800	22,800	22,600	50,360	1,143,172,000
04/07/2016	22,800	-0.10 ▼	-0.44	22,900	23,000	22,700	61,670	1,406,076,000
01/07/2016	22,900	0.10 ▲	0.44	22,800	22,900	22,600	75,010	1,717,729,000
30/06/2016	22,800	0.00 ■■	0.00	22,900	22,900	22,700	31,590	720,252,000
29/06/2016	22,800	-0.10 ▼	-0.44	22,900	22,900	22,600	83,610	1,906,308,000
28/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,800	42,040	962,716,000
27/06/2016	22,900	0.40 ▲	1.78	22,500	22,900	22,400	55,380	1,268,202,000
24/06/2016	22,500	-0.40 ▼	-1.75	22,900	22,900	22,300	198,280	4,461,300,000
23/06/2016	22,900	0.10 ▲	0.44	22,900	22,900	22,700	76,230	1,745,667,000
22/06/2016	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	78,450	1,788,660,000
21/06/2016	23,000	0.00 ■■	0.00	22,900	23,200	22,900	72,330	1,663,590,000
20/06/2016	23,000	0.20 ▲	0.88	22,800	23,000	22,800	85,750	1,972,250,000
17/06/2016	22,800	-0.10 ▼	-0.44	22,800	22,900	22,700	54,110	1,233,708,000
16/06/2016	22,900	0.00 ■■	0.00	22,800	23,100	22,800	52,730	1,207,517,000
15/06/2016	22,900	0.10 ▲	0.44	22,800	22,900	22,700	39,300	899,970,000
14/06/2016	22,800	0.10 ▲	0.44	22,700	22,900	22,600	49,520	1,129,056,000
13/06/2016	22,700	-0.20 ▼	-0.87	22,800	22,900	22,700	63,300	1,436,910,000
10/06/2016	22,900	-0.20 ▼	-0.87	23,000	23,100	22,900	46,180	1,057,522,000
09/06/2016	23,100	0.00 ■■	0.00	23,100	23,200	23,000	90,750	2,096,325,000
08/06/2016	23,100	-0.20 ▼	-0.86	23,300	23,300	23,000	90,150	2,082,465,000
07/06/2016	23,300	0.10 ▲	0.43	23,100	23,300	23,100	73,840	1,720,472,000
06/06/2016	23,200	-0.30 ▼	-1.28	23,500	23,500	23,200	78,020	1,810,064,000
03/06/2016	23,500	0.10 ▲	0.43	23,400	23,600	23,300	155,860	3,662,710,000
02/06/2016	23,400	0.20 ▲	0.86	23,200	23,400	23,100	104,370	2,442,258,000
01/06/2016	23,200	0.00 ■■	0.00	23,200	23,300	23,000	46,850	1,086,920,000
31/05/2016	23,200	-0.10 ▼	-0.43	23,300	23,400	23,000	100,000	2,320,000,000
30/05/2016	23,300	0.30 ▲	1.30	23,000	23,600	22,900	114,720	2,672,976,000
27/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	22,800	63,480	1,460,040,000
26/05/2016	23,000	0.10 ▲	0.44	22,800	23,000	22,700	68,220	1,569,060,000
25/05/2016	22,900	0.20 ▲	0.88	22,800	22,900	22,700	60,130	1,376,977,000
24/05/2016	22,700	0.10 ▲	0.44	22,600	22,800	22,600	75,580	1,715,666,000
23/05/2016	22,600	-0.30 ▼	-1.31	22,900	23,000	22,600	57,370	1,296,562,000
20/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,700	46,080	1,055,232,000
19/05/2016	22,900	0.00 ■■	0.00	23,000	23,000	22,800	47,110	1,078,819,000
18/05/2016	22,900	-0.10 ▼	-0.43	22,900	23,000	22,900	37,680	862,872,000
17/05/2016	23,000	0.00 ■■	0.00	23,000	23,100	22,900	75,030	1,725,690,000
16/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	22,800	64,580	1,485,340,000
13/05/2016	23,000	0.00 ■■	0.00	22,900	23,000	22,800	87,720	2,017,560,000
12/05/2016	23,000	0.00 ■■	0.00	22,900	23,100	22,700	148,900	3,424,700,000
11/05/2016	23,000	0.30 ▲	1.32	22,700	23,000	22,500	77,730	1,787,790,000
10/05/2016	22,700	0.00 ■■	0.00	22,600	22,700	22,400	111,270	2,525,829,000
09/05/2016	22,700	-0.20 ▼	-0.87	22,800	22,900	22,500	149,850	3,401,595,000
06/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,700	66,790	1,529,491,000
05/05/2016	22,900	-0.10 ▼	-0.43	22,900	23,000	22,700	83,840	1,919,936,000
04/05/2016	23,000	0.10 ▲	0.44	22,900	23,000	22,900	65,680	1,510,640,000
29/04/2016	22,900	0.10 ▲	0.44	22,800	22,900	22,800	66,400	1,520,560,000
28/04/2016	22,800	0.00 ■■	0.00	22,900	22,900	22,700	66,260	1,510,728,000
27/04/2016	22,800	-0.20 ▼	-0.87	23,000	23,000	22,700	96,620	2,202,936,000
26/04/2016	23,000	0.00 ■■	0.00	22,800	23,100	22,800	69,200	1,591,600,000
25/04/2016	23,000	0.00 ■■	0.00	23,000	23,100	22,900	84,670	1,947,410,000
22/04/2016	23,000	0.00 ■■	0.00	23,000	23,100	22,900	161,060	3,704,380,000
21/04/2016	23,000	0.10 ▲	0.44	22,700	23,100	22,700	97,780	2,248,940,000
20/04/2016	22,900	-0.10 ▼	-0.43	22,800	23,100	22,600	162,640	3,724,456,000
19/04/2016	23,000	-0.50 ▼	-2.13	23,200	23,400	22,600	227,440	5,231,120,000
15/04/2016	23,500	-0.20 ▼	-0.84	23,600	23,800	23,500	158,710	3,729,685,000
14/04/2016	23,700	-0.40 ▼	-1.66	23,800	24,000	23,700	190,470	4,514,139,000
13/04/2016	24,100	0.30 ▲	1.26	23,700	24,200	23,700	614,970	14,820,777,000
12/04/2016	23,800	0.00 ■■	0.00	23,900	24,000	23,700	158,770	3,778,726,000
11/04/2016	23,800	0.60 ▲	2.59	23,200	24,200	23,200	648,980	15,445,724,000
08/04/2016	23,200	-0.10 ▼	-0.43	23,200	23,200	22,900	88,320	2,049,024,000
07/04/2016	23,300	0.30 ▲	1.30	23,000	23,300	23,000	82,670	1,926,211,000
06/04/2016	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	74,060	1,703,380,000
05/04/2016	23,100	0.00 ■■	0.00	23,200	23,300	23,100	78,460	1,812,426,000
04/04/2016	23,100	0.20 ▲	0.87	22,900	23,300	22,900	226,680	5,236,308,000
01/04/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,700	113,270	2,593,883,000
31/03/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,800	114,420	2,620,218,000
30/03/2016	22,900	-0.10 ▼	-0.43	23,000	23,000	22,700	172,700	3,954,830,000
29/03/2016	23,000	-0.10 ▼	-0.43	23,200	23,200	22,900	239,730	5,513,790,000
28/03/2016	23,100	0.10 ▲	0.43	23,000	23,200	23,000	95,480	2,205,588,000
25/03/2016	23,000	-0.20 ▼	-0.86	23,200	23,200	22,900	165,530	3,807,190,000
24/03/2016	23,200	-0.20 ▼	-0.85	23,400	23,400	23,000	96,050	2,228,360,000
23/03/2016	23,400	0.30 ▲	1.30	22,900	23,400	22,900	414,210	9,692,514,000
22/03/2016	23,100	-0.20 ▼	-0.86	23,200	23,500	22,600	360,770	8,333,787,000
21/03/2016	23,300	-0.50 ▼	-2.10	23,800	23,800	23,300	149,000	3,471,700,000
18/03/2016	23,800	-0.30 ▼	-1.24	23,800	24,000	23,600	93,930	2,235,534,000
17/03/2016	24,100	0.10 ▲	0.42	24,000	24,200	24,000	544,760	13,128,716,000
16/03/2016	24,000	1.20 ▲	5.26	22,800	24,000	22,800	481,380	11,553,120,000
15/03/2016	22,800	0.30 ▲	1.33	22,900	23,100	22,700	930,170	21,207,876,000
14/03/2016	22,500	-0.20 ▼	-0.88	22,500	22,800	22,200	452,420	10,179,450,000
11/03/2016	22,700	0.10 ▲	0.44	22,600	22,800	22,600	138,260	3,138,502,000
10/03/2016	22,600	1.00 ▲	4.63	21,700	22,800	21,700	424,620	9,596,412,000
09/03/2016	21,600	0.50 ▲	2.37	21,200	21,900	21,200	434,700	9,389,520,000
08/03/2016	21,100	0.10 ▲	0.48	21,100	21,200	21,000	212,230	4,478,053,000
07/03/2016	21,000	0.00 ■■	0.00	21,000	21,100	21,000	97,310	2,043,510,000
04/03/2016	21,000	0.00 ■■	0.00	21,000	21,200	21,000	62,380	1,309,980,000
03/03/2016	21,000	0.00 ■■	0.00	21,000	21,100	20,900	150,560	3,161,760,000
02/03/2016	21,000	0.00 ■■	0.00	21,100	21,200	20,900	225,830	4,742,430,000
01/03/2016	21,000	-0.10 ▼	-0.47	21,100	21,200	21,000	57,140	1,199,940,000
29/02/2016	21,100	-0.20 ▼	-0.94	21,300	21,300	21,100	64,700	1,365,170,000
26/02/2016	21,300	0.20 ▲	0.95	21,100	21,400	21,100	128,370	2,734,281,000
25/02/2016	21,100	-0.10 ▼	-0.47	21,200	21,300	21,100	126,540	2,669,994,000
24/02/2016	21,200	-0.20 ▼	-0.93	21,400	21,400	21,200	145,490	3,084,388,000
23/02/2016	21,400	-0.10 ▼	-0.47	21,300	21,500	21,300	181,950	3,893,730,000
22/02/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,400	82,240	1,768,160,000
19/02/2016	21,500	0.10 ▲	0.47	21,400	21,500	21,400	201,550	4,333,325,000
18/02/2016	21,400	0.40 ▲	1.90	21,000	21,600	21,000	305,790	6,543,906,000
17/02/2016	21,000	0.00 ■■	0.00	20,900	21,100	20,900	101,510	2,131,710,000
16/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	20,900	47,690	1,001,490,000
15/02/2016	21,000	0.00 ■■	0.00	20,900	21,000	20,800	41,450	870,450,000
05/02/2016	21,000	0.20 ▲	0.96	20,900	21,000	20,800	64,580	1,356,180,000
04/02/2016	20,800	0.10 ▲	0.48	20,700	20,900	20,700	73,610	1,531,088,000
03/02/2016	20,700	0.10 ▲	0.49	20,600	20,700	20,600	99,690	2,063,583,000
02/02/2016	20,600	-0.10 ▼	-0.48	20,700	20,800	20,600	106,780	2,199,668,000
01/02/2016	20,700	-0.30 ▼	-1.43	20,900	21,000	20,700	107,210	2,219,247,000
29/01/2016	21,000	0.00 ■■	0.00	21,000	21,100	20,800	122,590	2,574,390,000
28/01/2016	21,000	-0.10 ▼	-0.47	21,100	21,400	21,000	301,060	6,322,260,000
27/01/2016	21,100	1.00 ▲	4.98	20,200	21,300	20,200	279,950	5,906,945,000
26/01/2016	20,100	-0.10 ▼	-0.50	20,000	20,300	20,000	182,670	3,671,667,000
25/01/2016	20,200	0.10 ▲	0.50	20,100	20,300	20,100	108,060	2,182,812,000
22/01/2016	20,100	0.00 ■■	0.00	20,100	20,200	19,900	164,240	3,301,224,000
21/01/2016	20,100	-0.10 ▼	-0.50	20,100	20,200	20,000	103,490	2,080,149,000
20/01/2016	20,200	-0.10 ▼	-0.49	20,300	20,300	20,100	45,670	922,534,000
19/01/2016	20,300	0.10 ▲	0.50	20,300	20,400	20,300	49,690	1,008,707,000
18/01/2016	20,200	-0.30 ▼	-1.46	20,400	20,400	20,000	108,770	2,197,154,000
15/01/2016	20,500	-0.30 ▼	-1.44	20,800	20,900	20,500	153,650	3,149,825,000
14/01/2016	20,800	-0.20 ▼	-0.95	21,000	21,000	20,600	155,180	3,227,744,000
13/01/2016	21,000	0.10 ▲	0.48	20,900	21,000	20,800	98,220	2,062,620,000
12/01/2016	20,900	-0.20 ▼	-0.95	20,900	20,900	19,800	258,380	5,400,142,000
11/01/2016	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	25,450	536,995,000
08/01/2016	21,200	-0.10 ▼	-0.47	21,300	21,300	21,000	71,300	1,511,560,000
07/01/2016	21,300	-0.20 ▼	-0.93	21,500	21,500	21,200	47,330	1,008,129,000
06/01/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,300	33,500	720,250,000
05/01/2016	21,500	0.00 ■■	0.00	21,400	21,500	21,300	35,550	764,325,000
04/01/2016	21,500	-0.10 ▼	-0.46	21,500	21,700	21,400	94,450	2,030,675,000
31/12/2015	21,600	0.10 ▲	0.47	21,500	21,600	21,400	288,550	6,232,680,000
30/12/2015	21,500	0.10 ▲	0.47	21,300	21,600	21,300	202,250	4,348,375,000
29/12/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,300	85,550	1,830,770,000
28/12/2015	21,400	-0.10 ▼	-0.47	21,400	21,600	21,400	103,600	2,217,040,000
25/12/2015	21,500	-0.10 ▼	-0.46	21,600	21,600	21,500	58,270	1,252,805,000
24/12/2015	21,600	0.20 ▲	0.93	21,300	21,600	21,300	86,370	1,865,592,000
23/12/2015	21,400	0.00 ■■	0.00	21,300	21,400	21,300	152,750	3,268,850,000
22/12/2015	21,400	-0.80 ▼	-3.60	21,600	21,600	21,200	348,120	7,449,768,000
21/12/2015	22,200	-0.50 ▼	-2.20	22,600	22,600	22,000	70,630	1,567,986,000
18/12/2015	22,700	0.00 ■■	0.00	23,000	23,000	22,600	31,510	715,277,000
17/12/2015	22,700	0.10 ▲	0.44	22,700	23,000	22,600	75,720	1,718,844,000
16/12/2015	22,600	0.40 ▲	1.80	22,300	23,100	22,300	502,710	11,361,246,000
15/12/2015	22,200	1.10 ▲	5.21	21,100	22,400	21,100	319,200	7,086,240,000
14/12/2015	21,100	0.00 ■■	0.00	21,200	21,200	21,000	62,740	1,323,814,000
11/12/2015	21,100	0.10 ▲	0.48	21,000	21,200	21,000	86,810	1,831,691,000
10/12/2015	21,000	0.00 ■■	0.00	21,000	21,100	20,800	157,300	3,303,300,000
09/12/2015	21,000	-0.10 ▼	-0.47	21,100	21,100	20,900	129,960	2,729,160,000
08/12/2015	21,100	0.10 ▲	0.48	21,000	21,100	20,900	98,350	2,075,185,000
07/12/2015	21,000	-0.30 ▼	-1.41	21,300	21,300	20,900	72,760	1,527,960,000
04/12/2015	21,300	-0.10 ▼	-0.47	21,400	21,400	21,200	66,280	1,411,764,000
03/12/2015	21,400	0.10 ▲	0.47	21,300	21,500	21,300	61,520	1,316,528,000
02/12/2015	21,300	0.10 ▲	0.47	21,200	21,500	21,200	64,140	1,366,182,000
01/12/2015	21,200	0.30 ▲	1.44	20,900	21,600	20,900	174,440	3,698,128,000
30/11/2015	20,900	0.00 ■■	0.00	21,200	21,300	20,700	194,400	4,062,960,000
27/11/2015	20,900	-0.50 ▼	-2.34	21,400	21,500	20,900	148,310	3,099,679,000
26/11/2015	21,400	-0.20 ▼	-0.93	21,600	21,600	21,300	42,110	901,154,000
25/11/2015	21,600	0.00 ■■	0.00	21,500	21,600	21,400	126,550	2,733,480,000
24/11/2015	21,600	-0.10 ▼	-0.46	21,800	21,800	21,500	145,370	3,139,992,000
23/11/2015	21,700	0.00 ■■	0.00	21,700	21,800	21,700	182,850	3,967,845,000
20/11/2015	21,700	0.00 ■■	0.00	21,700	21,800	21,600	74,100	1,607,970,000
19/11/2015	21,700	0.00 ■■	0.00	21,600	21,800	21,500	52,200	1,132,740,000
18/11/2015	21,700	-0.30 ▼	-1.36	21,900	22,000	21,700	58,290	1,264,893,000
17/11/2015	22,000	0.00 ■■	0.00	22,000	22,100	21,900	81,110	1,784,420,000
16/11/2015	22,000	0.40 ▲	1.85	21,600	22,100	21,600	111,710	2,457,620,000
13/11/2015	21,600	0.30 ▲	1.41	21,300	21,600	21,300	110,240	2,381,184,000
12/11/2015	21,300	0.10 ▲	0.47	21,200	21,300	21,100	94,590	2,014,767,000
11/11/2015	21,200	0.00 ■■	0.00	21,300	21,300	21,200	42,270	896,124,000
10/11/2015	21,200	-0.10 ▼	-0.47	21,100	21,300	21,100	74,710	1,583,852,000
09/11/2015	21,300	-0.10 ▼	-0.47	21,400	21,500	21,100	110,270	2,348,751,000
06/11/2015	21,400	0.10 ▲	0.47	21,400	21,400	21,200	71,560	1,531,384,000
05/11/2015	21,300	0.30 ▲	1.43	21,000	21,400	21,000	254,500	5,420,850,000
04/11/2015	21,000	0.00 ■■	0.00	21,100	21,400	21,000	101,250	2,126,250,000
03/11/2015	21,000	0.80 ▲	3.96	20,200	21,100	20,200	112,830	2,369,430,000
02/11/2015	20,200	0.00 ■■	0.00	20,200	20,300	20,000	62,700	1,266,540,000
30/10/2015	20,200	0.00 ■■	0.00	20,200	20,300	20,200	28,610	577,922,000
29/10/2015	20,200	0.20 ▲	1.00	20,100	20,300	20,100	73,300	1,480,660,000
28/10/2015	20,000	0.80 ▲	4.17	19,400	20,100	19,400	72,220	1,444,400,000
27/10/2015	22,100	0.10 ▲	0.45	22,000	22,100	21,900	305,750	6,757,075,000
26/10/2015	22,000	-0.20 ▼	-0.90	22,200	22,300	21,800	291,070	6,403,540,000
23/10/2015