Lịch sử giao dịch KDH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư & KD Nhà Khang Điền
Khang Dien House Trading and Investment JSC
Mã CK: KDH 32.80 ▲ +0.25 (+0.76%) (cập nhật 04:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.khangdien.com.vn

KDH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	32,800	0.25 ▲	0.76	32,550	32,850	32,350	164,390	5,391,992,000
20/11/2024	32,550	0.55 ▲	1.69	32,000	33,000	31,500	218,230	7,103,386,500
19/11/2024	32,000	-0.60 ▼	-1.88	32,600	32,600	31,650	242,660	7,765,120,000
18/11/2024	32,600	-0.05 ▼	-0.15	32,650	32,650	31,850	141,450	4,611,270,000
15/11/2024	32,650	-0.70 ▼	-2.14	33,350	32,950	31,900	347,410	11,342,936,500
14/11/2024	33,350	-0.15 ▼	-0.45	33,500	33,600	33,000	160,820	5,363,347,000
13/11/2024	33,500	0.05 ▲	0.15	33,450	33,600	33,050	174,490	5,845,415,000
12/11/2024	33,450	-0.05 ▼	-0.15	33,500	33,500	33,000	164,840	5,513,898,000
11/11/2024	33,500	-0.05 ▼	-0.15	33,550	33,550	33,100	114,890	3,848,815,000
08/11/2024	33,550	-0.05 ▼	-0.15	33,600	33,700	33,250	127,620	4,281,651,000
07/11/2024	33,600	0.20 ▲	0.60	33,400	34,050	33,400	214,810	7,217,616,000
06/11/2024	33,400	0.45 ▲	1.35	32,950	33,400	32,800	165,900	5,541,060,000
05/11/2024	32,950	-0.05 ▼	-0.15	33,000	33,050	32,650	145,210	4,784,669,500
04/11/2024	33,000	-0.15 ▼	-0.45	33,150	33,300	32,550	260,340	8,591,220,000
01/11/2024	33,150	-0.35 ▼	-1.06	33,500	33,600	33,150	200,520	6,647,238,000
31/10/2024	33,500	0.00 ■■	0.00	33,500	33,650	33,300	320,470	10,735,745,000
30/10/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,250	156,290	5,235,715,000
29/10/2024	33,500	0.00 ■■	0.00	33,500	33,750	33,150	223,610	7,490,935,000
28/10/2024	33,500	0.35 ▲	1.04	33,150	33,550	33,100	152,230	5,099,705,000
25/10/2024	33,150	-0.50 ▼	-1.51	33,650	33,750	33,150	221,210	7,333,111,500
24/10/2024	33,650	0.35 ▲	1.04	33,300	34,100	33,250	320,950	10,799,967,500
23/10/2024	33,300	0.60 ▲	1.80	32,700	33,700	32,950	361,160	12,026,628,000
22/10/2024	32,700	0.20 ▲	0.61	32,500	33,350	32,250	439,350	14,366,745,000
21/10/2024	32,500	-0.30 ▼	-0.92	32,800	32,850	32,400	308,560	10,028,200,000
18/10/2024	32,800	-0.55 ▼	-1.68	33,350	33,400	32,800	182,500	5,986,000,000
17/10/2024	33,350	-3.05 ▼	-9.15	36,400	33,800	32,550	480,330	16,019,005,500
16/10/2024	36,400	-0.45 ▼	-1.24	36,850	36,850	36,100	235,940	8,588,216,000
15/10/2024	36,850	-0.50 ▼	-1.36	37,350	37,400	36,700	400,470	14,757,319,500
14/10/2024	37,350	-0.15 ▼	-0.40	37,500	37,800	37,100	257,910	9,632,938,500
11/10/2024	37,500	0.00 ■■	0.00	37,500	37,950	37,400	159,600	5,985,000,000
10/10/2024	37,500	-0.20 ▼	-0.53	37,700	37,850	37,500	140,500	5,268,750,000
09/10/2024	37,700	0.20 ▲	0.53	37,500	37,800	37,500	116,200	4,380,740,000
08/10/2024	37,500	-0.25 ▼	-0.67	37,750	37,850	37,200	181,310	6,799,125,000
07/10/2024	37,750	0.30 ▲	0.79	37,450	37,750	37,200	209,780	7,919,195,000
04/10/2024	37,450	0.05 ▲	0.13	37,400	37,700	37,250	186,620	6,988,919,000
03/10/2024	37,400	-1.20 ▼	-3.21	38,600	38,650	37,150	672,390	25,147,386,000
02/10/2024	38,600	-0.70 ▼	-1.81	39,300	39,250	38,600	312,640	12,067,904,000
01/10/2024	39,300	0.40 ▲	1.02	38,900	39,900	38,850	501,290	19,700,697,000
30/09/2024	38,900	-0.05 ▼	-0.13	38,950	39,000	38,600	299,680	11,657,552,000
27/09/2024	38,950	-0.40 ▼	-1.03	39,350	39,500	38,800	270,180	10,523,511,000
26/09/2024	39,350	0.15 ▲	0.38	39,200	39,500	38,800	358,110	14,091,628,500
25/09/2024	39,200	0.70 ▲	1.79	38,500	39,700	38,600	541,440	21,224,448,000
24/09/2024	38,500	0.60 ▲	1.56	37,900	38,500	37,900	375,810	14,468,685,000
23/09/2024	37,900	0.05 ▲	0.13	37,850	38,300	37,650	224,960	8,525,984,000
20/09/2024	37,850	-0.15 ▼	-0.40	38,000	38,250	37,800	783,110	29,640,713,500
19/09/2024	38,000	0.00 ■■	0.00	38,000	38,200	37,750	404,320	15,364,160,000
18/09/2024	38,000	-0.30 ▼	-0.79	38,300	38,350	37,900	504,370	19,166,060,000
17/09/2024	38,300	0.65 ▲	1.70	37,650	38,500	37,600	579,340	22,188,722,000
16/09/2024	37,650	0.40 ▲	1.06	37,250	37,950	37,200	226,310	8,520,571,500
13/09/2024	37,250	0.10 ▲	0.27	37,150	37,400	37,000	146,100	5,442,225,000
12/09/2024	37,150	-0.15 ▼	-0.40	37,300	37,400	37,050	113,270	4,207,980,500
11/09/2024	37,300	0.00 ■■	0.00	37,300	37,450	36,600	184,420	6,878,866,000
10/09/2024	37,300	-0.30 ▼	-0.80	37,600	37,750	37,000	365,550	13,635,015,000
09/09/2024	37,600	-0.20 ▼	-0.53	37,800	38,150	37,500	317,800	11,949,280,000
06/09/2024	37,800	-0.15 ▼	-0.40	37,950	37,800	37,350	175,160	6,621,048,000
05/09/2024	37,950	-0.05 ▼	-0.13	38,000	38,200	37,450	260,000	9,867,000,000
04/09/2024	38,000	0.30 ▲	0.79	37,700	38,400	37,350	380,560	14,461,280,000
30/08/2024	37,700	0.00 ■■	0.00	37,700	37,800	37,300	128,240	4,834,648,000
29/08/2024	37,700	0.25 ▲	0.66	37,450	37,900	37,200	177,590	6,695,143,000
28/08/2024	37,450	-0.05 ▼	-0.13	37,500	37,600	36,750	194,350	7,278,407,500
27/08/2024	37,500	-0.20 ▼	-0.53	37,700	38,750	37,500	374,390	14,039,625,000
26/08/2024	37,700	0.30 ▲	0.80	37,400	37,850	37,200	188,400	7,102,680,000
23/08/2024	37,400	-0.20 ▼	-0.53	37,600	37,550	37,050	220,660	8,252,684,000
22/08/2024	37,600	-0.10 ▼	-0.27	37,700	37,700	37,200	161,330	6,066,008,000
21/08/2024	37,700	-0.05 ▼	-0.13	37,750	37,850	37,100	179,160	6,754,332,000
20/08/2024	37,750	0.65 ▲	1.72	37,100	38,050	36,950	406,340	15,339,335,000
19/08/2024	37,100	-0.05 ▼	-0.13	37,150	37,350	36,950	197,440	7,325,024,000
16/08/2024	37,150	1.65 ▲	4.44	35,500	37,500	35,400	630,040	23,405,986,000
15/08/2024	35,500	-0.20 ▼	-0.56	35,700	35,700	35,000	83,050	2,948,275,000
14/08/2024	35,700	-0.10 ▼	-0.28	35,800	35,850	35,300	87,730	3,131,961,000
13/08/2024	35,800	0.10 ▲	0.28	35,700	35,900	35,400	89,370	3,199,446,000
12/08/2024	35,700	0.05 ▲	0.14	35,650	35,750	35,350	68,770	2,455,089,000
09/08/2024	35,650	0.40 ▲	1.12	35,250	35,750	35,150	105,930	3,776,404,500
08/08/2024	35,250	-0.45 ▼	-1.28	35,700	35,550	35,150	131,950	4,651,237,500
07/08/2024	35,700	0.40 ▲	1.12	35,300	35,700	35,100	116,170	4,147,269,000
06/08/2024	35,300	0.80 ▲	2.27	34,500	35,300	34,200	140,460	4,958,238,000
05/08/2024	34,500	-0.50 ▼	-1.45	35,000	34,700	33,500	231,730	7,994,685,000
02/08/2024	35,000	0.20 ▲	0.57	34,800	35,000	34,000	225,180	7,881,300,000
01/08/2024	34,800	-1.45 ▼	-4.17	36,250	36,250	34,600	227,370	7,912,476,000
31/07/2024	36,250	0.25 ▲	0.69	36,000	36,450	36,000	143,090	5,187,012,500
30/07/2024	36,000	-0.20 ▼	-0.56	36,200	36,350	35,850	116,750	4,203,000,000
29/07/2024	36,200	0.20 ▲	0.55	36,000	36,300	35,900	103,220	3,736,564,000
26/07/2024	36,000	0.00 ■■	0.00	36,000	36,100	35,850	100,950	3,634,200,000
25/07/2024	36,000	0.00 ■■	0.00	36,000	36,000	35,400	99,490	3,581,640,000
24/07/2024	36,000	0.50 ▲	1.39	35,500	36,200	34,900	223,720	8,053,920,000
23/07/2024	35,500	-0.60 ▼	-1.69	36,100	36,200	35,300	207,970	7,382,935,000
22/07/2024	36,050	-0.55 ▼	-1.53	36,600	36,500	35,800	32,850	1,184,242,500
19/07/2024	36,600	-0.20 ▼	-0.55	36,800	36,900	36,050	207,830	7,606,578,000
18/07/2024	36,800	-0.10 ▼	-0.27	36,900	36,900	35,800	313,780	11,547,104,000
17/07/2024	36,900	-0.90 ▼	-2.44	37,800	38,000	35,500	661,690	24,416,361,000
16/07/2024	37,800	0.00 ■■	0.00	37,800	37,950	37,300	289,500	10,943,100,000
15/07/2024	37,800	-0.20 ▼	-0.53	38,000	38,250	37,300	355,200	13,426,560,000
12/07/2024	38,000	-0.55 ▼	-1.45	38,550	39,000	37,800	271,610	10,321,180,000
11/07/2024	38,550	0.65 ▲	1.69	37,900	40,000	38,050	1,361,550	52,487,752,500
10/07/2024	37,900	0.40 ▲	1.06	37,500	37,950	37,250	353,830	13,410,157,000
09/07/2024	37,500	0.30 ▲	0.80	37,200	37,500	36,900	265,630	9,961,125,000
08/07/2024	37,200	-1.10 ▼	-2.96	38,300	38,550	37,150	510,690	18,997,668,000
05/07/2024	38,300	0.35 ▲	0.91	37,950	38,650	37,700	402,100	15,400,430,000
04/07/2024	37,950	0.10 ▲	0.26	37,850	37,950	37,550	155,570	5,903,881,500
03/07/2024	37,850	-0.05 ▼	-0.13	37,900	38,000	37,550	151,180	5,722,163,000
02/07/2024	37,900	0.90 ▲	2.37	37,000	37,950	36,800	326,310	12,367,149,000
01/07/2024	37,000	0.10 ▲	0.27	36,900	37,000	36,500	123,710	4,577,270,000
28/06/2024	36,900	-0.60 ▼	-1.63	37,500	37,200	36,450	229,680	8,475,192,000
27/06/2024	37,500	0.50 ▲	1.33	37,000	37,500	36,300	227,790	8,542,125,000
26/06/2024	37,000	-0.10 ▼	-0.27	37,100	37,000	36,200	198,330	7,338,210,000
25/06/2024	37,100	0.45 ▲	1.21	36,650	37,100	36,200	184,330	6,838,643,000
24/06/2024	36,650	-0.85 ▼	-2.32	37,500	37,500	35,500	328,420	12,036,593,000
21/06/2024	37,500	-0.05 ▼	-0.13	37,550	37,700	36,900	247,810	9,292,875,000
20/06/2024	37,550	-0.15 ▼	-0.40	37,700	37,650	37,000	214,750	8,063,862,500
19/06/2024	37,700	-0.10 ▼	-0.27	37,800	37,900	37,150	207,320	7,815,964,000
18/06/2024	37,800	0.25 ▲	0.66	37,550	38,350	37,300	158,110	5,976,558,000
17/06/2024	37,550	0.05 ▲	0.13	37,500	37,750	37,200	311,320	11,690,066,000
14/06/2024	37,500	-1.10 ▼	-2.93	38,600	38,800	37,500	396,910	14,884,125,000
13/06/2024	38,600	0.65 ▲	1.68	37,950	39,350	38,000	722,860	27,902,396,000
12/06/2024	37,950	0.75 ▲	1.98	37,200	38,150	37,100	462,600	17,555,670,000
11/06/2024	37,200	-0.10 ▼	-0.27	37,300	37,400	36,650	255,070	9,488,604,000
10/06/2024	37,300	0.00 ■■	0.00	37,300	37,800	37,000	251,440	9,378,712,000
07/06/2024	37,300	0.80 ▲	2.14	36,500	37,500	36,450	308,710	11,514,883,000
06/06/2024	36,500	-0.55 ▼	-1.51	37,050	37,300	36,350	454,770	16,599,105,000
05/06/2024	37,050	-0.45 ▼	-1.21	37,500	37,850	37,050	462,290	17,127,844,500
04/06/2024	37,500	-0.50 ▼	-1.33	38,000	37,950	37,450	269,600	10,110,000,000
03/06/2024	38,000	1.80 ▲	4.74	36,200	38,500	36,250	820,770	31,189,260,000
31/05/2024	36,200	0.15 ▲	0.41	36,050	36,200	35,750	271,790	9,838,798,000
30/05/2024	36,050	0.35 ▲	0.97	35,700	36,050	35,050	337,000	12,148,850,000
29/05/2024	35,700	-0.55 ▼	-1.54	36,250	36,200	35,700	303,690	10,841,733,000
28/05/2024	36,250	0.45 ▲	1.24	35,800	36,250	35,700	276,310	10,016,237,500
27/05/2024	35,800	0.20 ▲	0.56	35,600	35,800	35,000	231,450	8,285,910,000
24/05/2024	35,600	-1.35 ▼	-3.79	36,950	37,100	35,000	601,540	21,414,824,000
23/05/2024	36,950	0.35 ▲	0.95	36,600	36,950	36,350	271,920	10,047,444,000
22/05/2024	36,600	0.10 ▲	0.27	36,500	37,100	36,400	434,250	15,893,550,000
21/05/2024	36,500	-0.40 ▼	-1.10	36,900	36,850	36,250	299,610	10,935,765,000
20/05/2024	36,900	0.00 ■■	0.00	36,900	37,250	36,650	300,580	11,091,402,000
17/05/2024	36,900	0.10 ▲	0.27	36,800	36,900	36,550	314,610	11,609,109,000
16/05/2024	36,800	0.40 ▲	1.09	36,400	37,000	36,400	364,050	13,397,040,000
15/05/2024	36,400	0.50 ▲	1.37	35,900	36,750	35,850	447,340	16,283,176,000
14/05/2024	35,900	-0.40 ▼	-1.11	36,300	36,400	35,850	96,980	3,481,582,000
13/05/2024	36,300	0.30 ▲	0.83	36,000	36,750	36,100	431,950	15,679,785,000
10/05/2024	36,000	0.00 ■■	0.00	36,000	36,150	35,500	214,520,000	7,722,720,000,000
09/05/2024	36,000	0.00 ■■	0.00	36,000	36,350	35,550	307,020	11,052,720,000
08/05/2024	36,000	-0.10 ▼	-0.28	36,100	36,050	35,350	229,220	8,251,920,000
02/05/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,000	150,620	5,271,700,000
26/04/2024	35,000	0.40 ▲	1.14	34,600	35,450	33,950	371,750	13,011,250,000
25/04/2024	34,600	0.05 ▲	0.14	34,550	34,600	33,750	205,250	7,101,650,000
24/04/2024	34,550	1.10 ▲	3.18	33,450	34,900	33,650	304,070	10,505,618,500
23/04/2024	33,450	0.00 ■■	0.00	33,450	33,700	33,000	279,200	9,339,240,000
22/04/2024	33,450	0.45 ▲	1.35	33,000	33,450	32,500	340,810	11,400,094,500
19/04/2024	33,000	-1.00 ▼	-3.03	34,000	33,900	32,000	425,370	14,037,210,000
17/04/2024	34,000	-0.25 ▼	-0.74	34,250	34,400	34,000	188,010	6,392,340,000
16/04/2024	34,250	0.35 ▲	1.02	33,900	34,300	33,000	488,220	16,721,535,000
15/04/2024	33,900	-2.55 ▼	-7.52	36,450	36,600	33,900	406,240	13,771,536,000
12/04/2024	36,450	0.20 ▲	0.55	36,250	36,550	36,150	224,780	8,193,231,000
11/04/2024	36,250	0.25 ▲	0.69	36,000	36,500	35,400	274,610	9,954,612,500
10/04/2024	36,000	0.00 ■■	0.00	36,000	36,800	36,000	306,280	11,026,080,000
09/04/2024	36,000	0.15 ▲	0.42	35,850	36,100	35,350	343,130	12,352,680,000
08/04/2024	35,850	-0.65 ▼	-1.81	36,500	36,500	35,600	313,240	11,229,654,000
05/04/2024	37,000	-0.35 ▼	-0.95	37,350	37,400	36,450	209,830	7,763,710,000
04/04/2024	37,350	-0.40 ▼	-1.07	37,750	37,900	37,050	313,710	11,717,068,500
03/04/2024	37,750	-0.30 ▼	-0.79	38,050	38,700	37,700	606,190	22,883,672,500
02/04/2024	38,050	0.05 ▲	0.13	38,000	38,050	37,400	422,790	16,087,159,500
01/04/2024	38,000	0.20 ▲	0.53	37,800	38,200	37,550	473,400	17,989,200,000
29/03/2024	37,800	-0.10 ▼	-0.26	37,900	38,150	37,500	292,590	11,059,902,000
28/03/2024	37,900	-0.50 ▼	-1.32	38,400	38,600	37,900	209,330	7,933,607,000
27/03/2024	38,400	-0.20 ▼	-0.52	38,600	38,750	38,050	223,540	8,583,936,000
26/03/2024	38,600	1.70 ▲	4.40	36,900	38,950	36,500	545,430	21,053,598,000
25/03/2024	36,900	-0.20 ▼	-0.54	37,100	38,100	36,700	351,230	12,960,387,000
22/03/2024	37,100	-0.10 ▼	-0.27	37,200	37,600	36,850	341,380	12,665,198,000
21/03/2024	37,200	0.65 ▲	1.75	36,550	37,400	36,550	435,400	16,196,880,000
20/03/2024	36,550	-0.05 ▼	-0.14	36,600	36,900	36,200	346,290	12,656,899,500
19/03/2024	36,600	-0.60 ▼	-1.64	37,200	37,500	36,450	264,030	9,663,498,000
18/03/2024	37,200	0.00 ■■	0.00	37,200	37,950	34,600	911,200	33,896,640,000
15/03/2024	37,200	-0.30 ▼	-0.81	37,500	38,350	37,050	414,610	15,423,492,000
14/03/2024	37,500	-0.10 ▼	-0.27	37,600	37,950	37,300	458,100	17,178,750,000
13/03/2024	37,600	1.00 ▲	2.66	36,600	37,800	36,650	683,830	25,712,008,000
12/03/2024	36,600	0.15 ▲	0.41	36,450	37,000	36,350	383,160	14,023,656,000
11/03/2024	36,450	0.00 ■■	0.00	36,450	37,000	36,250	515,500	18,789,975,000
08/03/2024	36,450	-0.05 ▼	-0.14	36,500	36,600	35,700	597,310	21,771,949,500
07/03/2024	36,500	5.40 ▲	14.79	31,100	36,750	35,700	474,750	17,328,375,000
06/03/2024	35,350	-0.65 ▼	-1.84	36,000	36,100	35,200	283,180	10,010,413,000
05/03/2024	36,000	0.05 ▲	0.14	35,950	36,250	35,600	462,210	16,639,560,000
04/03/2024	35,950	1.00 ▲	2.78	34,950	36,700	35,100	877,930	31,561,583,500
01/03/2024	34,950	0.30 ▲	0.86	34,650	35,200	34,500	466,290	16,296,835,500
29/02/2024	34,650	2.25 ▲	6.49	32,400	34,650	32,350	1,392,590	48,253,243,500
28/02/2024	32,400	-0.20 ▼	-0.62	32,600	32,850	32,200	178,910	5,796,684,000
27/02/2024	32,600	0.85 ▲	2.61	31,750	32,800	31,700	375,650	12,246,190,000
26/02/2024	31,750	0.00 ■■	0.00	31,750	31,900	31,350	226,830	7,201,852,500
23/02/2024	31,750	-0.65 ▼	-2.05	32,400	32,600	31,650	385,380	12,235,815,000
22/02/2024	32,400	-0.40 ▼	-1.23	32,800	32,800	32,400	165,920	5,375,808,000
21/02/2024	32,800	1.10 ▲	3.35	31,700	33,500	31,700	696,720	22,852,416,000
20/02/2024	31,700	0.40 ▲	1.26	31,300	31,800	31,250	235,650	7,470,105,000
19/02/2024	31,300	-0.10 ▼	-0.32	31,400	31,500	30,950	158,640	4,965,432,000
16/02/2024	31,400	-0.05 ▼	-0.16	31,450	31,750	31,350	120,130	3,772,082,000
15/02/2024	31,450	0.25 ▲	0.79	31,200	31,550	31,200	153,900	4,840,155,000
07/02/2024	31,200	0.10 ▲	0.32	31,100	31,300	31,000	106,560	3,324,672,000
06/02/2024	31,100	0.25 ▲	0.80	30,850	31,200	30,800	91,910	2,858,401,000
05/02/2024	30,850	0.35 ▲	1.13	30,500	31,000	30,500	103,740	3,200,379,000
02/02/2024	30,500	0.00 ■■	0.00	30,500	31,450	30,500	209,960	6,403,780,000
01/02/2024	30,500	-0.40 ▼	-1.31	30,900	30,900	30,400	177,670	5,418,935,000
31/01/2024	30,900	-0.10 ▼	-0.32	31,000	31,200	30,800	117,670	3,636,003,000
30/01/2024	31,000	-0.15 ▼	-0.48	31,150	31,150	30,800	106,590	3,304,290,000
29/01/2024	31,150	0.00 ■■	0.00	31,150	31,250	31,000	97,780	3,045,847,000
19/01/2024	31,400	0.10 ▲	0.32	31,300	31,600	31,350	215,890	6,778,946,000
18/01/2024	31,300	1.15 ▲	3.67	30,150	31,600	30,200	349,880	10,951,244,000
17/01/2024	30,150	0.55 ▲	1.82	29,600	30,300	29,600	159,870	4,820,080,500
16/01/2024	29,600	-0.25 ▼	-0.84	29,850	29,850	29,200	195,130	5,775,848,000
15/01/2024	29,850	-0.05 ▼	-0.17	29,900	30,100	29,850	71,760	2,142,036,000
12/01/2024	29,900	-0.35 ▼	-1.17	30,250	30,100	29,750	285,990	8,551,101,000
11/01/2024	30,250	0.20 ▲	0.66	30,050	30,300	30,050	152,660	4,617,965,000
10/01/2024	30,050	-0.70 ▼	-2.33	30,750	30,800	30,000	213,350	6,411,167,500
09/01/2024	30,750	-0.45 ▼	-1.46	31,200	31,500	30,750	276,960	8,516,520,000
08/01/2024	31,200	0.20 ▲	0.64	31,000	31,450	31,100	217,810	6,795,672,000
05/01/2024	31,000	0.05 ▲	0.16	30,950	31,250	30,900	167,190	5,182,890,000
04/01/2024	30,950	0.15 ▲	0.48	30,800	31,100	30,750	181,540	5,618,663,000
03/01/2024	30,800	-0.05 ▼	-0.16	30,850	30,850	30,550	118,170	3,639,636,000
02/01/2024	30,850	-0.55 ▼	-1.78	31,400	31,450	30,600	124,900	3,853,165,000
29/12/2023	31,400	0.75 ▲	2.39	30,650	31,400	30,650	167,750	5,267,350,000
28/12/2023	30,650	0.00 ■■	0.00	30,650	31,000	30,600	115,070	3,526,895,500
27/12/2023	30,650	-0.05 ▼	-0.16	30,700	30,750	30,500	136,700	4,189,855,000
26/12/2023	30,700	0.40 ▲	1.30	30,300	30,700	30,100	206,790	6,348,453,000
25/12/2023	30,300	0.25 ▲	0.83	30,050	30,450	30,050	88,300	2,675,490,000
22/12/2023	30,050	0.00 ■■	0.00	30,050	30,200	29,900	94,750	2,847,237,500
21/12/2023	30,050	0.25 ▲	0.83	29,800	30,100	29,450	169,900	5,105,495,000
20/12/2023	29,800	-0.30 ▼	-1.01	30,100	30,150	29,800	97,860	2,916,228,000
19/12/2023	30,100	-0.20 ▼	-0.66	30,300	30,250	29,800	161,710	4,867,471,000
18/12/2023	30,300	-0.05 ▼	-0.17	30,350	30,350	29,700	163,140	4,943,142,000
15/12/2023	30,350	-0.30 ▼	-0.99	30,650	30,650	30,100	132,050	4,007,717,500
14/12/2023	30,650	-0.75 ▼	-2.45	31,400	31,350	30,050	154,740	4,742,781,000
13/12/2023	31,200	-0.20 ▼	-0.64	31,400	0	0	171,300	5,344,560,000
12/12/2023	31,400	0.00 ■■	0.00	31,400	31,500	31,150	127,940	4,017,316,000
11/12/2023	31,400	-0.35 ▼	-1.11	31,750	31,800	31,150	76,730	2,409,322,000
08/12/2023	31,750	0.05 ▲	0.16	31,700	31,850	31,500	100,030	3,175,952,500
07/12/2023	31,700	-0.35 ▼	-1.10	32,050	32,300	31,200	202,860	6,430,662,000
06/12/2023	32,050	-0.05 ▼	-0.16	32,100	32,350	31,900	306,250	9,815,312,500
05/12/2023	32,100	-0.50 ▼	-1.56	32,600	32,750	32,000	191,090	6,133,989,000
04/12/2023	32,600	1.05 ▲	3.22	31,550	32,900	31,750	422,510	13,773,826,000
02/12/2023	31,550	0.00 ■■	0.00	31,550	31,650	31,200	79,490	2,507,909,500
01/12/2023	31,550	0.00 ■■	0.00	31,550	31,650	31,200	79,490	2,507,909,500
30/11/2023	31,200	-0.35 ▼	-1.12	31,550	31,650	31,200	186,970	5,833,464,000
29/11/2023	31,550	0.25 ▲	0.79	31,300	31,550	31,100	74,780	2,359,309,000
28/11/2023	31,300	0.00 ■■	0.00	31,300	31,350	30,350	111,010	3,474,613,000
27/11/2023	31,300	-0.10 ▼	-0.32	31,400	31,850	30,900	67,310	2,106,803,000
24/11/2023	31,400	0.10 ▲	0.32	31,300	31,450	30,200	144,540	4,538,556,000
23/11/2023	31,300	-1.00 ▼	-3.19	32,300	32,750	31,300	182,240	5,704,112,000
22/11/2023	32,300	0.30 ▲	0.93	32,000	32,500	31,850	149,310	4,822,713,000
21/11/2023	32,000	0.40 ▲	1.25	31,600	32,250	31,500	127,670	4,085,440,000
20/11/2023	31,600	0.10 ▲	0.32	31,500	31,700	30,700	105,440	3,331,904,000
17/11/2023	31,500	-0.50 ▼	-1.59	32,000	32,450	31,150	210,470	6,629,805,000
16/11/2023	32,000	0.05 ▲	0.16	31,950	32,000	31,450	95,520	3,056,640,000
15/11/2023	31,950	0.00 ■■	0.00	31,950	32,550	31,750	210,780	6,734,421,000
14/11/2023	31,950	0.15 ▲	0.47	31,800	32,200	31,550	158,620	5,067,909,000
13/11/2023	31,800	0.45 ▲	1.42	31,350	32,800	31,300	180,640	5,744,352,000
10/11/2023	31,350	-0.55 ▼	-1.75	31,900	32,300	31,150	237,460	7,444,371,000
09/11/2023	31,900	0.85 ▲	2.66	31,050	32,800	30,800	380,400	12,134,760,000
08/11/2023	31,050	1.75 ▲	5.64	29,300	31,150	29,150	161,250	5,006,812,500
07/11/2023	29,300	-0.45 ▼	-1.54	29,750	29,750	29,100	82,290	2,411,097,000
06/11/2023	29,750	0.55 ▲	1.85	29,200	29,800	29,350	128,190	3,813,652,500
03/11/2023	29,200	-0.80 ▼	-2.74	30,000	30,000	29,200	153,620	4,485,704,000
02/11/2023	30,000	1.40 ▲	4.67	28,600	30,300	28,400	143,560	4,306,800,000
01/11/2023	28,600	0.00 ■■	0.00	28,600	28,600	27,200	90,540	2,589,444,000
31/10/2023	28,700	0.10 ▲	0.35	28,600	28,700	28,550	4,720	135,464,000
30/10/2023	28,600	-1.00 ▼	-3.50	29,600	29,400	28,600	102,750	2,938,650,000
27/10/2023	29,600	-0.20 ▼	-0.68	29,800	30,000	29,000	166,440	4,926,624,000
26/10/2023	29,800	-0.45 ▼	-1.51	30,250	29,900	28,550	134,260	4,000,948,000
25/10/2023	30,250	-0.35 ▼	-1.16	30,600	30,900	30,200	78,780	2,383,095,000
24/10/2023	30,600	0.45 ▲	1.47	30,150	30,800	29,800	78,450	2,400,570,000
23/10/2023	30,150	-0.05 ▼	-0.17	30,200	30,450	29,700	101,550	3,061,732,500
20/10/2023	30,200	1.05 ▲	3.48	29,150	30,200	28,500	121,350	3,664,770,000
19/10/2023	29,150	-0.05 ▼	-0.17	29,200	29,300	28,500	104,060	3,033,349,000
18/10/2023	29,200	-0.40 ▼	-1.37	29,600	29,800	28,000	123,630	3,609,996,000
17/10/2023	29,600	-2.10 ▼	-7.09	31,700	31,950	29,600	221,190	6,547,224,000
16/10/2023	31,700	-0.30 ▼	-0.95	32,000	32,000	31,400	118,250	3,748,525,000
13/10/2023	32,000	2.05 ▲	6.41	29,950	32,000	29,900	306,330	9,802,560,000
12/10/2023	29,950	0.75 ▲	2.50	29,200	30,000	29,200	154,300	4,621,285,000
11/10/2023	29,200	-0.20 ▼	-0.68	29,400	29,350	28,700	114,500	3,343,400,000
10/10/2023	29,400	-0.10 ▼	-0.34	29,500	29,900	29,000	124,660	3,665,004,000
09/10/2023	29,500	0.00 ■■	0.00	29,500	29,500	28,550	134,810	3,976,895,000
06/10/2023	29,500	1.10 ▲	3.73	28,400	29,500	27,200	190,170	5,610,015,000
05/10/2023	28,400	-0.60 ▼	-2.11	29,000	29,100	28,200	89,360	2,537,824,000
04/10/2023	29,000	0.30 ▲	1.03	28,700	29,100	28,200	60,050	1,741,450,000
03/10/2023	28,700	-0.80 ▼	-2.79	29,500	30,000	28,500	99,970	2,869,139,000
02/10/2023	32,500	-0.15 ▼	-0.46	32,650	32,750	32,250	45,040	1,463,800,000
29/09/2023	32,650	-0.10 ▼	-0.31	32,750	33,050	32,650	65,240	2,130,086,000
28/09/2023	32,750	0.35 ▲	1.07	32,400	33,000	31,500	107,390	3,517,022,500
27/09/2023	32,400	0.90 ▲	2.78	31,500	32,400	31,350	99,440	3,221,856,000
26/09/2023	31,500	0.00 ■■	0.00	31,500	32,000	31,100	130,460	4,109,490,000
22/09/2023	33,000	-1.80 ▼	-5.45	34,800	34,500	32,800	182,790	6,032,070,000
21/09/2023	34,800	-0.70 ▼	-2.01	35,500	35,600	34,700	94,790	3,298,692,000
20/09/2023	35,500	1.50 ▲	4.23	34,000	35,500	34,000	165,590	5,878,445,000
19/09/2023	34,000	-0.50 ▼	-1.47	34,500	34,700	33,750	94,190	3,202,460,000
18/09/2023	34,500	-0.10 ▼	-0.29	34,600	34,850	34,350	89,250	3,079,125,000
15/09/2023	35,050	0.45 ▲	1.28	34,600	35,200	34,750	13,670	479,133,500
14/09/2023	34,600	-0.70 ▼	-2.02	35,300	35,400	34,400	90,320	3,125,072,000
13/09/2023	35,300	0.10 ▲	0.28	35,200	36,200	35,200	199,530	7,043,409,000
12/09/2023	35,200	0.40 ▲	1.14	34,800	35,500	34,750	189,190	6,659,488,000
11/09/2023	34,800	-1.40 ▼	-4.02	36,200	36,500	34,800	188,110	6,546,228,000
08/09/2023	36,200	-0.25 ▼	-0.69	36,450	36,500	36,100	214,570	7,767,434,000
07/09/2023	36,450	0.00 ■■	0.00	36,450	37,050	36,350	221,440	8,071,488,000
06/09/2023	36,450	0.15 ▲	0.41	36,300	37,000	35,900	103,250	3,763,462,500
05/09/2023	36,300	-0.70 ▼	-1.93	37,000	37,000	36,000	259,720	9,427,836,000
31/08/2023	37,000	1.15 ▲	3.11	35,850	37,000	36,100	219,890	8,135,930,000
30/08/2023	35,850	0.35 ▲	0.98	35,500	36,000	35,500	120,560	4,322,076,000
29/08/2023	35,500	0.00 ■■	0.00	35,500	36,000	35,250	158,990	5,644,145,000
28/08/2023	35,500	0.95 ▲	2.68	34,550	35,500	34,650	133,240	4,730,020,000
25/08/2023	34,550	0.05 ▲	0.14	34,500	35,000	34,350	129,130	4,461,441,500
24/08/2023	34,500	1.00 ▲	2.90	33,500	35,300	33,500	178,270	6,150,315,000
23/08/2023	33,500	-0.55 ▼	-1.64	34,050	34,500	32,800	200,060	6,702,010,000
22/08/2023	34,050	0.10 ▲	0.29	33,950	34,200	33,200	92,730	3,157,456,500
21/08/2023	33,950	0.80 ▲	2.36	33,150	34,450	32,700	198,910	6,752,994,500
18/08/2023	33,150	-2.35 ▼	-7.09	35,500	35,200	33,050	357,830	11,862,064,500
17/08/2023	35,500	-0.05 ▼	-0.14	35,550	35,950	35,000	226,810	8,051,755,000
16/08/2023	35,550	-0.45 ▼	-1.27	36,000	36,050	35,350	151,120	5,372,316,000
15/08/2023	36,000	-0.50 ▼	-1.39	36,500	36,850	35,950	126,350	4,548,600,000
14/08/2023	36,500	0.05 ▲	0.14	36,450	36,900	36,350	173,840	6,345,160,000
11/08/2023	36,450	1.55 ▲	4.25	34,900	36,700	34,850	335,540	12,230,433,000
10/08/2023	34,900	-0.60 ▼	-1.72	35,500	35,750	34,900	187,630	6,548,287,000
09/08/2023	35,500	0.25 ▲	0.70	35,250	35,550	35,200	193,480	6,868,540,000
08/08/2023	35,250	-0.75 ▼	-2.13	36,000	36,000	35,150	225,610	7,952,752,500
07/08/2023	36,000	0.00 ■■	0.00	36,000	36,900	35,650	237,930	8,565,480,000
04/08/2023	36,000	0.75 ▲	2.08	35,250	36,100	35,300	265,050	9,541,800,000
03/08/2023	35,250	-0.55 ▼	-1.56	35,800	35,950	35,250	213,110	7,512,127,500
02/08/2023	35,800	-0.10 ▼	-0.28	35,900	36,350	35,350	178,840	6,402,472,000
01/08/2023	35,900	-1.60 ▼	-4.46	37,500	37,400	35,900	141,630	5,084,517,000
31/07/2023	37,500	0.75 ▲	2.00	36,750	37,500	35,850	284,690	10,675,875,000
28/07/2023	36,750	1.25 ▲	3.40	35,500	37,950	35,500	340,740	12,522,195,000
27/07/2023	35,500	0.50 ▲	1.41	35,000	35,700	34,800	322,160	11,436,680,000
26/07/2023	35,000	0.85 ▲	2.43	34,150	35,000	33,800	303,910	10,636,850,000
25/07/2023	34,150	-0.10 ▼	-0.29	34,250	34,400	33,050	205,950	7,033,192,500
24/07/2023	34,250	1.40 ▲	4.09	32,850	34,350	32,900	374,140	12,814,295,000
21/07/2023	32,850	0.75 ▲	2.28	32,100	32,850	32,050	216,100	7,098,885,000
20/07/2023	32,100	-0.10 ▼	-0.31	32,200	32,350	31,650	176,850	5,676,885,000
19/07/2023	32,200	-0.35 ▼	-1.09	32,550	32,750	32,050	240,520	7,744,744,000
18/07/2023	32,550	0.05 ▲	0.15	32,500	33,100	32,100	214,450	6,980,347,500
17/07/2023	32,500	1.00 ▲	3.08	31,500	32,900	31,700	444,850	14,457,625,000
14/07/2023	31,500	-0.20 ▼	-0.63	31,700	31,900	31,000	193,150	6,084,225,000
13/07/2023	31,700	1.15 ▲	3.63	30,550	31,800	30,600	315,510	10,001,667,000
12/07/2023	30,550	0.15 ▲	0.49	30,400	30,800	30,450	141,660	4,327,713,000
11/07/2023	30,400	0.10 ▲	0.33	30,300	30,550	30,300	182,410	5,545,264,000
10/07/2023	30,300	0.10 ▲	0.33	30,200	30,650	30,150	204,490	6,196,047,000
07/07/2023	30,200	0.00 ■■	0.00	30,200	30,300	29,700	152,550	4,607,010,000
06/07/2023	30,200	-0.55 ▼	-1.82	30,750	30,750	30,100	120,290	3,632,758,000
05/07/2023	30,750	0.35 ▲	1.14	30,400	31,000	30,350	170,910	5,255,482,500
04/07/2023	30,400	0.00 ■■	0.00	30,400	30,450	30,250	106,970	3,251,888,000
03/07/2023	30,400	-0.40 ▼	-1.32	30,800	30,700	30,300	81,260	2,470,304,000
30/06/2023	30,800	0.05 ▲	0.16	30,750	30,800	30,150	139,930	4,309,844,000
29/06/2023	30,750	-0.70 ▼	-2.28	31,450	31,450	30,600	183,650	5,647,237,500
28/06/2023	31,450	-0.05 ▼	-0.16	31,500	31,650	31,200	150,280	4,726,306,000
27/06/2023	31,500	0.05 ▲	0.16	31,450	31,700	31,100	160,640	5,060,160,000
26/06/2023	31,450	-0.20 ▼	-0.64	31,650	31,650	31,000	287,240	9,033,698,000
23/06/2023	31,650	0.30 ▲	0.95	31,350	31,750	31,400	214,390	6,785,443,500
22/06/2023	31,350	0.75 ▲	2.39	30,600	32,050	30,600	482,040	15,111,954,000
21/06/2023	30,600	0.00 ■■	0.00	30,600	30,850	30,500	216,970	6,639,282,000
20/06/2023	30,600	0.20 ▲	0.65	30,400	30,700	30,200	173,670	5,314,302,000
19/06/2023	30,400	-0.30 ▼	-0.99	30,700	30,700	30,100	180,220	5,478,688,000
16/06/2023	30,750	0.10 ▲	0.33	30,650	30,900	30,600	185,800	5,713,350,000
15/06/2023	30,650	-0.20 ▼	-0.65	30,850	30,800	30,550	216,800	6,644,920,000
14/06/2023	30,850	0.20 ▲	0.65	30,650	31,050	30,600	364,660	11,249,761,000
13/06/2023	30,650	0.10 ▲	0.33	30,550	30,700	30,100	293,880	9,007,422,000
12/06/2023	30,550	0.10 ▲	0.33	30,450	30,550	29,550	287,570	8,785,263,500
09/06/2023	30,450	0.05 ▲	0.16	30,400	30,600	29,900	256,160	7,800,072,000
08/06/2023	30,400	-0.05 ▼	-0.16	30,450	31,300	30,400	358,750	10,906,000,000
07/06/2023	30,450	0.65 ▲	2.13	29,800	30,550	29,800	471,030	14,342,863,500
06/06/2023	29,800	-0.05 ▼	-0.17	29,850	29,900	29,650	211,940	6,315,812,000
05/06/2023	29,850	0.45 ▲	1.51	29,400	29,950	29,350	221,740	6,618,939,000
02/06/2023	29,400	0.00 ■■	0.00	29,400	29,600	29,200	218,390	6,420,666,000
01/06/2023	29,400	-0.30 ▼	-1.02	29,700	29,800	29,200	160,100	4,706,940,000
31/05/2023	29,700	-0.40 ▼	-1.35	30,100	30,200	29,650	144,160	4,281,552,000
30/05/2023	30,100	0.15 ▲	0.50	29,950	30,550	29,900	256,150	7,710,115,000
29/05/2023	29,950	0.15 ▲	0.50	29,800	30,050	29,850	141,980	4,252,301,000
26/05/2023	29,800	0.40 ▲	1.34	29,400	30,150	29,500	320,670	9,555,966,000
25/05/2023	29,400	0.15 ▲	0.51	29,250	29,400	28,950	180,060	5,293,764,000
24/05/2023	29,250	0.05 ▲	0.17	29,200	29,300	29,050	167,720	4,905,810,000
23/05/2023	29,200	-0.40 ▼	-1.37	29,600	29,600	29,050	180,890	5,281,988,000
22/05/2023	29,600	0.15 ▲	0.51	29,450	29,600	29,200	133,170	3,941,832,000
19/05/2023	29,450	0.15 ▲	0.51	29,300	29,600	29,050	113,650	3,346,992,500
18/05/2023	29,300	0.80 ▲	2.73	28,500	29,550	28,550	235,320	6,894,876,000
17/05/2023	28,500	-0.95 ▼	-3.33	29,450	29,450	28,450	185,850	5,296,725,000
16/05/2023	29,450	-0.35 ▼	-1.19	29,800	29,850	29,200	162,240	4,777,968,000
15/05/2023	29,800	-0.50 ▼	-1.68	30,300	30,400	29,700	148,030	4,411,294,000
12/05/2023	30,300	0.35 ▲	1.16	29,950	30,400	29,800	201,450	6,103,935,000
11/05/2023	29,950	0.15 ▲	0.50	29,800	30,150	29,800	145,200	4,348,740,000
10/05/2023	29,800	0.30 ▲	1.01	29,500	29,950	29,500	181,250	5,401,250,000
09/05/2023	29,500	-0.45 ▼	-1.53	29,950	29,950	29,400	76,360	2,252,620,000
08/05/2023	29,950	-0.25 ▼	-0.83	30,200	30,350	29,850	160,880	4,818,356,000
05/05/2023	30,200	-0.25 ▼	-0.83	30,450	30,250	29,900	103,290	3,119,358,000
04/05/2023	30,450	0.65 ▲	2.13	29,800	30,700	29,700	310,000	9,439,500,000
28/04/2023	29,800	1.05 ▲	3.52	28,750	29,800	28,750	169,130	5,040,074,000
27/04/2023	28,750	0.45 ▲	1.57	28,300	28,900	28,300	189,000	5,433,750,000
26/04/2023	28,300	-0.05 ▼	-0.18	28,350	28,350	27,600	130,440	3,691,452,000
25/04/2023	28,350	0.10 ▲	0.35	28,250	28,800	28,200	114,080	3,234,168,000
24/04/2023	28,250	-0.15 ▼	-0.53	28,400	28,500	27,700	97,300	2,748,725,000
21/04/2023	28,400	-0.05 ▼	-0.18	28,450	28,600	28,050	85,890	2,439,276,000
20/04/2023	28,450	0.00 ■■	0.00	28,450	28,550	28,300	57,460	1,634,737,000
19/04/2023	28,450	-0.55 ▼	-1.93	29,000	29,100	28,450	84,080	2,392,076,000
18/04/2023	29,000	-0.20 ▼	-0.69	29,200	29,200	28,600	68,720	1,992,880,000
17/04/2023	29,200	0.60 ▲	2.05	28,600	29,200	28,500	97,960	2,860,432,000
14/04/2023	28,600	-1.15 ▼	-4.02	29,750	29,750	28,500	161,820	4,628,052,000
13/04/2023	29,750	-0.10 ▼	-0.34	29,850	29,900	29,150	152,110	4,525,272,500
12/04/2023	29,850	1.35 ▲	4.52	28,500	30,050	28,500	363,210	10,841,818,500
11/04/2023	28,500	0.15 ▲	0.53	28,350	28,550	27,950	77,300	2,203,050,000
10/04/2023	28,350	0.30 ▲	1.06	28,050	28,900	28,000	353,620	10,025,127,000
07/04/2023	28,050	-0.45 ▼	-1.60	28,500	28,700	27,950	258,430	7,248,961,500
06/04/2023	28,500	-0.50 ▼	-1.75	29,000	29,100	28,000	262,040	7,468,140,000
05/04/2023	29,000	-0.15 ▼	-0.52	29,150	29,500	28,850	148,570	4,308,530,000
04/04/2023	29,150	-0.15 ▼	-0.51	29,300	29,500	28,700	141,110	4,113,356,500
03/04/2023	29,300	1.70 ▲	5.80	27,600	29,300	27,800	254,380	7,453,334,000
31/03/2023	27,600	0.60 ▲	2.17	27,000	27,800	27,000	131,530	3,630,228,000
30/03/2023	27,000	-0.05 ▼	-0.19	27,050	27,200	27,000	39,500	1,066,500,000
29/03/2023	27,050	0.30 ▲	1.11	26,750	27,200	26,750	67,080	1,814,514,000
28/03/2023	26,750	0.05 ▲	0.19	26,700	27,500	26,500	118,800	3,177,900,000
27/03/2023	26,700	5.00 ▲	18.73	21,700	26,850	26,500	95,740	2,556,258,000
24/03/2023	26,600	4.40 ▲	16.54	22,200	26,700	26,100	112,570	2,994,362,000
22/03/2023	26,100	-0.10 ▼	-0.38	26,200	26,500	25,950	123,590	3,225,699,000
21/03/2023	26,200	0.45 ▲	1.72	25,750	26,200	25,300	117,340	3,074,308,000
20/03/2023	25,750	-1.00 ▼	-3.88	26,750	26,500	24,950	87,050	2,241,537,500
17/03/2023	26,750	0.50 ▲	1.87	26,250	26,750	26,250	134,090	3,586,907,500
16/03/2023	26,250	-0.30 ▼	-1.14	26,550	26,550	26,100	43,990	1,154,737,500
15/03/2023	26,550	0.75 ▲	2.82	25,800	26,800	25,250	66,200	1,757,610,000
14/03/2023	25,800	-0.70 ▼	-2.71	26,500	26,600	25,400	81,900	2,113,020,000
13/03/2023	26,500	0.00 ■■	0.00	26,500	26,900	25,900	101,220	2,682,330,000
10/03/2023	26,500	0.50 ▲	1.89	26,000	26,650	25,850	76,380	2,024,070,000
09/03/2023	26,000	0.10 ▲	0.38	25,900	26,300	25,800	132,280	3,439,280,000
08/03/2023	25,900	0.10 ▲	0.39	25,800	25,900	24,000	65,460	1,695,414,000
07/03/2023	25,800	-0.10 ▼	-0.39	25,900	26,050	25,750	69,130	1,783,554,000
06/03/2023	25,900	1.55 ▲	5.98	24,350	25,900	24,600	204,960	5,308,464,000
03/03/2023	24,350	-0.55 ▼	-2.26	24,900	25,300	24,000	109,510	2,666,568,500
02/03/2023	24,900	0.25 ▲	1.00	24,650	25,450	24,700	77,030	1,918,047,000
01/03/2023	24,650	-0.80 ▼	-3.25	25,450	25,200	24,450	304,880	7,515,292,000
28/02/2023	25,450	0.00 ■■	0.00	25,450	25,800	24,600	94,320	2,400,444,000
27/02/2023	25,450	-0.55 ▼	-2.16	26,000	25,900	25,100	112,640	2,866,688,000
24/02/2023	26,000	-0.65 ▼	-2.50	26,650	26,900	25,700	105,800	2,750,800,000
23/02/2023	26,650	-0.15 ▼	-0.56	26,800	27,150	25,750	185,230	4,936,379,500
22/02/2023	26,800	-1.30 ▼	-4.85	28,100	28,000	26,800	159,560	4,276,208,000
21/02/2023	28,100	-0.20 ▼	-0.71	28,300	28,800	28,050	200,310	5,628,711,000
20/02/2023	28,300	0.50 ▲	1.77	27,800	28,300	27,850	233,390	6,604,937,000
17/02/2023	27,800	0.00 ■■	0.00	27,800	28,700	27,800	183,890	5,112,142,000
16/02/2023	27,800	0.30 ▲	1.08	27,500	27,800	27,200	116,120	3,228,136,000
15/02/2023	27,500	0.90 ▲	3.27	26,600	27,550	26,600	175,730	4,832,575,000
14/02/2023	26,600	0.60 ▲	2.26	26,000	26,900	26,200	110,180	2,930,788,000
13/02/2023	26,000	-1.50 ▼	-5.77	27,500	27,500	25,750	290,460	7,551,960,000
10/02/2023	27,500	0.55 ▲	2.00	26,950	27,850	27,050	301,830	8,300,325,000
09/02/2023	26,950	-0.05 ▼	-0.19	27,000	27,150	26,900	118,190	3,185,220,500
08/02/2023	27,000	-0.20 ▼	-0.74	27,200	27,250	26,700	150,120	4,053,240,000
07/02/2023	27,200	-0.15 ▼	-0.55	27,350	28,100	27,200	177,320	4,823,104,000
06/02/2023	27,350	0.40 ▲	1.46	26,950	27,400	26,700	161,520	4,417,572,000
03/02/2023	26,950	0.35 ▲	1.30	26,600	27,000	26,450	207,520	5,592,664,000
02/02/2023	26,600	0.10 ▲	0.38	26,500	27,400	26,500	134,770	3,584,882,000
01/02/2023	26,500	-1.50 ▼	-5.66	28,000	28,600	26,050	283,530	7,513,545,000
31/01/2023	28,000	0.25 ▲	0.89	27,750	28,150	27,750	242,900	6,801,200,000
30/01/2023	27,750	0.10 ▲	0.36	27,650	28,500	27,300	129,930	3,605,557,500
27/01/2023	27,650	0.05 ▲	0.18	27,600	28,100	27,450	110,440	3,053,666,000
19/01/2023	27,600	-0.20 ▼	-0.72	27,800	28,000	27,600	144,390	3,985,164,000
18/01/2023	27,800	1.00 ▲	3.60	26,800	27,900	26,700	81,760	2,272,928,000
17/01/2023	26,800	0.45 ▲	1.68	26,350	26,850	26,250	88,220	2,364,296,000
16/01/2023	26,350	0.15 ▲	0.57	26,200	26,550	26,200	104,480	2,753,048,000
13/01/2023	26,200	-0.60 ▼	-2.29	26,800	27,300	25,800	153,260	4,015,412,000
12/01/2023	26,800	-1.30 ▼	-4.85	28,100	28,300	26,800	193,520	5,186,336,000
11/01/2023	28,100	0.20 ▲	0.71	27,900	28,350	27,950	126,230	3,547,063,000
10/01/2023	27,900	-0.05 ▼	-0.18	27,950	28,100	27,500	152,290	4,248,891,000
09/01/2023	27,950	0.15 ▲	0.54	27,800	28,500	27,850	262,740	7,343,583,000
06/01/2023	27,800	0.10 ▲	0.36	27,700	28,550	27,700	311,670	8,664,426,000
05/01/2023	27,700	-0.15 ▼	-0.54	27,850	28,050	27,650	110,850	3,070,545,000
04/01/2023	27,850	-0.15 ▼	-0.54	28,000	28,200	27,550	152,830	4,256,315,500
03/01/2023	28,000	1.50 ▲	5.36	26,500	28,200	26,600	178,330	4,993,240,000
30/12/2022	26,500	-1.45 ▼	-5.47	27,950	28,300	26,500	78,400	2,077,600,000
29/12/2022	27,950	0.90 ▲	3.22	27,050	28,150	26,700	141,540	3,956,043,000
28/12/2022	27,050	0.70 ▲	2.59	26,350	27,950	26,350	112,320	3,038,256,000
27/12/2022	26,350	1.70 ▲	6.45	24,650	26,350	25,050	108,330	2,854,495,500
26/12/2022	24,650	-1.60 ▼	-6.49	26,250	26,300	24,650	138,970	3,425,610,500
23/12/2022	26,250	-0.60 ▼	-2.29	26,850	27,000	26,100	110,640	2,904,300,000
22/12/2022	26,850	1.75 ▲	6.52	25,100	26,850	25,200	151,490	4,067,506,500
21/12/2022	25,100	-0.70 ▼	-2.79	25,800	26,000	24,750	129,970	3,262,247,000
20/12/2022	25,800	-0.90 ▼	-3.49	26,700	27,300	24,900	197,520	5,096,016,000
19/12/2022	26,700	-0.80 ▼	-3.00	27,500	27,500	26,700	234,700	6,266,490,000
15/12/2022	28,200	0.20 ▲	0.71	28,000	28,450	27,750	105,190	2,966,358,000
14/12/2022	28,000	0.10 ▲	0.36	27,900	28,800	27,600	139,760	3,913,280,000
13/12/2022	27,900	-0.05 ▼	-0.18	27,950	27,950	26,000	234,360	6,538,644,000
12/12/2022	27,950	-2.10 ▼	-7.51	30,050	30,000	27,950	370,840	10,364,978,000
11/12/2022	30,050	-0.25 ▼	-0.83	30,300	30,200	29,200	246,280	7,400,714,000
09/12/2022	30,050	-0.25 ▼	-0.83	30,300	30,200	29,200	246,280	7,400,714,000
08/12/2022	30,300	0.40 ▲	1.32	29,900	30,450	28,900	464,630	14,078,289,000
07/12/2022	29,900	0.35 ▲	1.17	29,550	30,900	29,200	329,260	9,844,874,000
06/12/2022	29,550	-1.55 ▼	-5.25	31,100	30,950	29,550	330,900	9,778,095,000
05/12/2022	31,100	2.00 ▲	6.43	29,100	31,100	29,700	350,090	10,887,799,000
04/12/2022	29,100	1.90 ▲	6.53	27,200	29,100	26,800	256,000	7,449,600,000
02/12/2022	29,100	1.90 ▲	6.53	27,200	29,100	26,800	256,000	7,449,600,000
01/12/2022	27,200	-0.20 ▼	-0.74	27,400	29,300	26,200	611,040	16,620,288,000
30/11/2022	27,400	1.75 ▲	6.39	25,650	27,400	25,500	271,540	7,440,196,000
29/11/2022	25,650	1.65 ▲	6.43	24,000	25,650	24,500	851,620	21,844,053,000
28/11/2022	24,000	1.55 ▲	6.46	22,450	24,000	22,850	566,810	13,603,440,000
27/11/2022	22,450	1.45 ▲	6.46	21,000	22,450	21,450	495,740	11,129,363,000
25/11/2022	22,450	1.45 ▲	6.46	21,000	22,450	21,450	495,740	11,129,363,000
24/11/2022	21,000	-0.85 ▼	-4.05	21,850	22,100	20,350	381,770	8,017,170,000
23/11/2022	21,850	-0.60 ▼	-2.75	22,450	22,450	21,500	231,250	5,052,812,500
22/11/2022	22,450	0.05 ▲	0.22	22,400	23,600	22,000	437,070	9,812,221,500
21/11/2022	22,400	0.30 ▲	1.34	22,100	22,600	21,950	296,320	6,637,568,000
20/11/2022	22,100	0.55 ▲	2.49	21,550	22,400	21,500	456,090	10,079,589,000
18/11/2022	22,100	0.55 ▲	2.49	21,550	22,400	21,500	456,090	10,079,589,000
17/11/2022	21,550	1.30 ▲	6.03	20,250	21,600	20,250	604,030	13,016,846,500
16/11/2022	20,250	0.85 ▲	4.20	19,400	20,750	18,050	395,070	8,000,167,500
15/11/2022	19,400	-0.90 ▼	-4.64	20,300	20,350	19,100	209,920	4,072,448,000
14/11/2022	20,300	0.10 ▲	0.49	20,200	20,700	19,800	281,320	5,710,796,000
13/11/2022	20,200	1.20 ▲	5.94	19,000	20,300	19,200	355,800	7,187,160,000
11/11/2022	20,200	1.20 ▲	5.94	19,000	20,300	19,200	355,800	7,187,160,000
10/11/2022	19,000	-1.30 ▼	-6.84	20,300	19,700	18,900	175,120	3,327,280,000
09/11/2022	20,300	0.35 ▲	1.72	19,950	20,950	20,100	220,350	4,473,105,000
08/11/2022	20,300	0.35 ▲	1.72	19,950	21,200	18,700	220,680	4,479,804,000
07/11/2022	19,950	-1.50 ▼	-7.52	21,450	20,700	19,950	186,530	3,721,273,500
06/11/2022	21,450	-1.60 ▼	-7.46	23,050	22,850	21,450	212,030	4,548,043,500
04/11/2022	21,450	-1.60 ▼	-7.46	23,050	22,850	21,450	212,030	4,548,043,500
03/11/2022	23,050	0.05 ▲	0.22	23,000	23,050	22,700	119,420	2,752,631,000
02/11/2022	23,000	0.20 ▲	0.87	22,800	23,150	22,400	155,430	3,574,890,000
01/11/2022	22,800	0.10 ▲	0.44	22,700	23,400	22,300	156,750	3,573,900,000
31/10/2022	22,700	-0.30 ▼	-1.32	23,000	23,000	21,750	150,300	3,411,810,000
28/10/2022	23,000	0.00 ■■	0.00	23,000	23,800	22,900	168,100	3,866,300,000
27/10/2022	23,000	2.00 ▲	8.70	21,000	23,200	22,000	166,600	3,831,800,000
26/10/2022	21,700	-0.50 ▼	-2.30	22,200	22,450	21,100	296,790	6,440,343,000
25/10/2022	21,000	-1.20 ▼	-5.71	22,200	22,500	20,650	344,270	7,229,670,000
24/10/2022	22,200	-1.65 ▼	-7.43	23,850	24,100	22,200	122,370	2,716,614,000
21/10/2022	23,850	-1.65 ▼	-6.92	25,500	25,500	23,750	327,180	7,803,243,000
20/10/2022	25,500	-0.35 ▼	-1.37	25,850	25,850	25,100	138,940	3,542,970,000
19/10/2022	25,850	-0.45 ▼	-1.74	26,300	26,400	25,500	101,070	2,612,659,500
18/10/2022	26,300	0.70 ▲	2.66	25,600	26,800	25,800	155,600	4,092,280,000
17/10/2022	25,600	-0.90 ▼	-3.52	26,500	26,350	24,950	198,100	5,071,360,000
16/10/2022	26,500	0.00 ■■	0.00	26,500	27,050	26,050	259,130	6,866,945,000
14/10/2022	26,500	0.00 ■■	0.00	26,500	27,050	26,050	259,130	6,866,945,000
13/10/2022	26,500	0.40 ▲	1.51	26,100	26,600	26,000	144,910	3,840,115,000
12/10/2022	26,100	1.70 ▲	6.51	24,400	26,100	24,400	214,360	5,594,796,000
11/10/2022	24,400	-1.50 ▼	-6.15	25,900	26,100	24,100	226,590	5,528,796,000
07/10/2022	25,000	-1.25 ▼	-5.00	26,250	25,800	24,450	311,430	7,785,750,000
06/10/2022	26,250	-1.25 ▼	-4.76	27,500	27,500	25,700	231,020	6,064,275,000
05/10/2022	27,500	1.35 ▲	4.91	26,150	27,900	26,700	271,170	7,457,175,000
04/10/2022	26,150	0.05 ▲	0.19	26,100	27,000	25,800	304,210	7,955,091,500
03/10/2022	26,100	-1.95 ▼	-7.47	28,050	28,000	26,100	385,110	10,051,371,000
02/10/2022	28,050	-0.90 ▼	-3.21	28,950	29,250	26,950	439,120	12,317,316,000
30/09/2022	28,050	-0.90 ▼	-3.21	28,950	29,250	26,950	439,120	12,317,316,000
29/09/2022	28,950	-0.45 ▼	-1.55	29,400	30,850	28,950	395,350	11,445,382,500
28/09/2022	29,400	0.00 ■■	0.00	29,400	30,250	28,800	166,550	4,896,570,000
27/09/2022	29,400	-0.20 ▼	-0.68	29,600	29,900	28,050	304,750	8,959,650,000
26/09/2022	29,600	-1.70 ▼	-5.74	31,300	30,700	29,150	688,820	20,389,072,000
23/09/2022	31,300	-0.15 ▼	-0.48	31,450	32,050	30,800	278,230	8,708,599,000
22/09/2022	31,450	0.00 ■■	0.00	31,450	31,850	30,200	404,290	12,714,920,500
21/09/2022	31,450	-1.95 ▼	-6.20	33,400	33,350	31,350	168,850	5,310,332,500
20/09/2022	33,400	-0.25 ▼	-0.75	33,650	33,850	32,900	102,320	3,417,488,000
19/09/2022	33,650	-0.25 ▼	-0.74	33,900	34,500	33,350	123,020	4,139,623,000
16/09/2022	33,900	-1.60 ▼	-4.72	35,500	35,550	33,900	436,140	14,785,146,000
15/09/2022	35,500	-0.20 ▼	-0.56	35,700	35,800	35,100	76,180	2,704,390,000
14/09/2022	35,700	-0.10 ▼	-0.28	35,800	35,850	35,400	86,950	3,104,115,000
13/09/2022	35,800	0.00 ■■	0.00	35,800	36,000	35,650	96,860	3,467,588,000
12/09/2022	35,800	0.30 ▲	0.84	35,500	35,900	35,600	74,010	2,649,558,000
09/09/2022	35,500	0.00 ■■	0.00	35,500	35,550	35,350	96,210	3,415,455,000
08/09/2022	35,500	0.20 ▲	0.56	35,300	35,700	35,300	65,270	2,317,085,000
07/09/2022	35,300	-0.90 ▼	-2.55	36,200	36,300	35,250	125,740	4,438,622,000
06/09/2022	36,200	-0.60 ▼	-1.66	36,800	37,000	36,050	150,340	5,442,308,000
05/09/2022	36,800	-0.20 ▼	-0.54	37,000	37,450	36,600	92,770	3,413,936,000
04/09/2022	37,000	-0.70 ▼	-1.89	37,700	37,750	37,000	102,670	3,798,790,000
02/09/2022	37,000	-0.70 ▼	-1.89	37,700	37,750	37,000	102,670	3,798,790,000
01/09/2022	37,000	-0.70 ▼	-1.89	37,700	37,750	37,000	102,670	3,798,790,000
31/08/2022	37,000	-0.70 ▼	-1.89	37,700	37,750	37,000	102,670	3,798,790,000
30/08/2022	37,700	0.10 ▲	0.27	37,600	38,050	37,600	60,640	2,286,128,000
29/08/2022	37,600	-0.75 ▼	-1.99	38,350	38,050	37,400	99,640	3,746,464,000
28/08/2022	38,350	0.15 ▲	0.39	38,200	38,550	37,950	67,670	2,595,144,500
26/08/2022	38,350	0.15 ▲	0.39	38,200	38,550	37,950	67,670	2,595,144,500
25/08/2022	38,200	0.45 ▲	1.18	37,750	38,300	37,750	66,070	2,523,874,000
24/08/2022	37,750	0.05 ▲	0.13	37,700	38,000	37,600	102,560	3,871,640,000
23/08/2022	37,700	0.00 ■■	0.00	37,700	37,700	36,950	137,140	5,170,178,000
22/08/2022	37,700	-1.00 ▼	-2.65	38,700	38,600	37,700	94,650	3,568,305,000
21/08/2022	38,700	-0.60 ▼	-1.55	39,300	39,400	38,500	79,020	3,058,074,000
19/08/2022	38,700	-0.60 ▼	-1.55	39,300	39,400	38,500	79,020	3,058,074,000
18/08/2022	39,300	0.00 ■■	0.00	39,300	39,650	39,250	108,290	4,255,797,000
17/08/2022	39,300	0.45 ▲	1.15	38,850	39,300	38,850	115,050	4,521,465,000
16/08/2022	38,850	0.05 ▲	0.13	38,800	39,300	38,650	69,960	2,717,946,000
15/08/2022	38,800	0.00 ■■	0.00	38,800	38,900	38,600	100,520	3,900,176,000
12/08/2022	38,800	-0.20 ▼	-0.52	39,000	38,950	38,600	71,470	2,773,036,000
11/08/2022	39,000	0.25 ▲	0.64	38,750	39,200	38,900	85,310	3,327,090,000
10/08/2022	38,750	0.40 ▲	1.03	38,350	38,850	38,300	74,060	2,869,825,000
09/08/2022	38,350	-0.25 ▼	-0.65	38,600	38,650	38,300	73,310	2,811,438,500
08/08/2022	38,600	-0.10 ▼	-0.26	38,700	39,000	38,200	65,710	2,536,406,000
07/08/2022	38,700	-0.30 ▼	-0.78	39,000	38,900	38,450	63,550	2,459,385,000
05/08/2022	38,700	-0.30 ▼	-0.78	39,000	38,900	38,450	63,550	2,459,385,000
04/08/2022	39,000	0.05 ▲	0.13	38,950	39,100	38,650	98,010	3,822,390,000
03/08/2022	38,950	0.05 ▲	0.13	38,900	38,950	38,200	93,300	3,634,035,000
02/08/2022	38,900	0.40 ▲	1.03	38,500	39,000	37,900	142,230	5,532,747,000
01/08/2022	38,500	1.00 ▲	2.60	37,500	38,800	37,500	76,330	2,938,705,000
29/07/2022	37,500	-0.50 ▼	-1.33	38,000	38,600	37,450	95,930	3,597,375,000
28/07/2022	38,000	0.70 ▲	1.84	37,300	38,200	37,250	69,280	2,632,640,000
27/07/2022	37,300	0.25 ▲	0.67	37,050	37,600	36,850	64,950	2,422,635,000
26/07/2022	37,050	0.75 ▲	2.02	36,300	37,100	36,250	115,850	4,292,242,500
25/07/2022	36,300	-0.20 ▼	-0.55	36,500	36,850	36,300	53,000	1,923,900,000
24/07/2022	36,500	-0.45 ▼	-1.23	36,950	36,900	36,400	63,780	2,327,970,000
22/07/2022	36,500	-0.45 ▼	-1.23	36,950	36,900	36,400	63,780	2,327,970,000
21/07/2022	36,950	0.25 ▲	0.68	36,700	37,100	36,300	96,710	3,573,434,500
20/07/2022	36,700	0.70 ▲	1.91	36,000	36,800	36,150	87,120	3,197,304,000
19/07/2022	36,000	-0.20 ▼	-0.56	36,200	36,200	35,650	67,370	2,425,320,000
18/07/2022	36,200	-0.60 ▼	-1.66	36,800	36,400	36,050	51,530	1,865,386,000
17/07/2022	36,350	-0.45 ▼	-1.24	36,800	37,350	36,300	72,410	2,632,103,500
15/07/2022	36,350	-0.45 ▼	-1.24	36,800	37,350	36,300	72,410	2,632,103,500
14/07/2022	36,800	1.45 ▲	3.94	35,350	36,800	35,000	165,930	6,106,224,000
13/07/2022	35,350	-0.25 ▼	-0.71	35,600	35,650	35,250	67,070	2,370,924,500
12/07/2022	35,600	0.60 ▲	1.69	35,000	35,600	35,000	61,570	2,191,892,000
11/07/2022	35,000	-1.05 ▼	-3.00	36,050	36,200	35,000	73,490	2,572,150,000
10/07/2022	36,050	0.45 ▲	1.25	35,600	36,700	35,550	107,620	3,879,701,000
08/07/2022	36,050	0.45 ▲	1.25	35,600	36,700	35,550	107,620	3,879,701,000
07/07/2022	35,600	0.55 ▲	1.54	35,050	35,600	34,900	82,870	2,950,172,000
06/07/2022	35,050	-0.15 ▼	-0.43	35,200	35,500	34,500	104,500	3,662,725,000
05/07/2022	35,200	-0.60 ▼	-1.70	35,800	36,000	35,200	53,600	1,886,720,000
04/07/2022	35,800	0.50 ▲	1.40	35,300	35,950	35,600	43,260	1,548,708,000
03/07/2022	38,850	-0.05 ▼	-0.13	38,900	39,500	38,000	83,040	3,226,104,000
01/07/2022	38,850	-0.05 ▼	-0.13	38,900	39,500	38,000	83,040	3,226,104,000
30/06/2022	38,900	-0.40 ▼	-1.03	39,300	39,400	38,900	51,430	2,000,627,000
29/06/2022	39,300	0.05 ▲	0.13	39,250	39,600	39,000	62,640	2,461,752,000
28/06/2022	39,250	0.20 ▲	0.51	39,050	39,700	39,100	71,220	2,795,385,000
27/06/2022	39,050	0.60 ▲	1.54	38,450	39,200	38,400	87,930	3,433,666,500
24/06/2022	38,450	0.35 ▲	0.91	38,100	38,700	37,900	64,540	2,481,563,000
23/06/2022	38,100	-0.40 ▼	-1.05	38,500	38,500	38,000	47,150	1,796,415,000
22/06/2022	38,500	-0.15 ▼	-0.39	38,650	38,950	38,000	65,640	2,527,140,000
21/06/2022	38,650	0.10 ▲	0.26	38,550	39,000	38,100	82,410	3,185,146,500
20/06/2022	38,550	-0.45 ▼	-1.17	39,000	39,200	38,000	102,020	3,932,871,000
17/06/2022	39,000	-0.10 ▼	-0.26	39,100	39,300	37,400	83,690	3,263,910,000
16/06/2022	39,100	1.00 ▲	2.56	38,100	39,400	38,050	63,860	2,496,926,000
15/06/2022	38,100	-0.90 ▼	-2.36	39,000	39,000	37,300	111,710	4,256,151,000
14/06/2022	39,000	-0.90 ▼	-2.31	39,900	40,100	38,950	122,510	4,777,890,000
13/06/2022	39,900	-1.05 ▼	-2.63	40,950	40,700	39,900	79,270	3,162,873,000
12/06/2022	40,950	-0.10 ▼	-0.24	41,050	41,500	40,800	62,940	2,577,393,000
10/06/2022	40,950	-0.10 ▼	-0.24	41,050	41,500	40,800	62,940	2,577,393,000
09/06/2022	41,050	-0.25 ▼	-0.61	41,300	41,500	40,600	87,820	3,605,011,000
08/06/2022	41,300	0.90 ▲	2.18	40,400	42,000	40,400	82,500	3,407,250,000
07/06/2022	40,400	-0.25 ▼	-0.62	40,650	40,400	39,900	65,290	2,637,716,000
06/06/2022	40,650	-0.15 ▼	-0.37	40,800	40,900	40,000	63,170	2,567,860,500
05/06/2022	43,650	2.65 ▲	6.07	41,000	40,900	40,300	10	436,500
03/06/2022	40,800	-0.20 ▼	-0.49	41,000	40,900	40,300	64,400	2,627,520,000
02/06/2022	41,000	-1.00 ▼	-2.44	42,000	41,950	40,700	74,580	3,057,780,000
01/06/2022	42,000	-0.05 ▼	-0.12	42,050	42,300	41,600	81,930	3,441,060,000
31/05/2022	42,050	-0.35 ▼	-0.83	42,400	42,350	41,600	73,200	3,078,060,000
30/05/2022	42,400	-0.15 ▼	-0.35	42,550	42,600	41,800	97,180	4,120,432,000
29/05/2022	42,550	1.10 ▲	2.59	41,450	42,800	41,500	144,230	6,136,986,500
27/05/2022	42,550	1.10 ▲	2.59	41,450	42,800	41,500	144,230	6,136,986,500
26/05/2022	41,450	0.55 ▲	1.33	40,900	41,900	41,000	83,620	3,466,049,000
25/05/2022	40,900	0.80 ▲	1.96	40,100	41,000	40,050	151,670	6,203,303,000
24/05/2022	40,100	-0.80 ▼	-2.00	40,900	40,900	38,900	72,310	2,899,631,000
23/05/2022	40,900	-0.50 ▼	-1.22	41,400	41,700	40,100	52,910	2,164,019,000
22/05/2022	41,400	-0.10 ▼	-0.24	41,500	41,700	41,150	123,530	5,114,142,000
20/05/2022	41,400	-0.10 ▼	-0.24	41,500	41,700	41,150	123,530	5,114,142,000
19/05/2022	41,500	0.00 ■■	0.00	41,500	41,700	40,700	97,320	4,038,780,000
18/05/2022	41,500	-0.20 ▼	-0.48	41,700	41,800	41,050	127,340	5,284,610,000
17/05/2022	41,700	2.40 ▲	5.76	39,300	41,900	38,700	114,340	4,767,978,000
16/05/2022	39,300	0.00 ■■	0.00	39,300	40,100	38,300	105,740	4,155,582,000
13/05/2022	39,300	-2.95 ▼	-7.51	42,250	42,250	39,300	150,630	5,919,759,000
12/05/2022	42,250	-1.35 ▼	-3.20	43,600	43,500	41,700	95,190	4,021,777,500
11/05/2022	43,600	0.20 ▲	0.46	43,400	43,850	42,400	160,370	6,992,132,000
10/05/2022	43,400	0.50 ▲	1.15	42,900	43,400	41,500	143,940	6,246,996,000
09/05/2022	42,900	-3.20 ▼	-7.46	46,100	45,800	42,900	126,400	5,422,560,000
29/04/2022	47,900	0.90 ▲	1.88	47,000	48,100	46,500	180,850	8,662,715,000
28/04/2022	47,000	0.00 ■■	0.00	47,000	47,100	46,700	53,280	2,504,160,000
27/04/2022	47,000	0.05 ▲	0.11	46,950	47,600	45,500	97,650	4,589,550,000
26/04/2022	46,950	0.95 ▲	2.02	46,000	47,100	44,800	151,330	7,104,943,500
25/04/2022	46,000	-3.00 ▼	-6.52	49,000	49,500	45,700	104,160	4,791,360,000
23/04/2022	49,000	1.00 ▲	2.04	48,000	49,550	47,500	209,460	10,263,540,000
22/04/2022	49,000	1.00 ▲	2.04	48,000	49,550	47,500	209,460	10,263,540,000
21/04/2022	48,000	-1.90 ▼	-3.96	49,900	50,400	47,500	165,630	7,950,240,000
20/04/2022	49,900	-0.20 ▼	-0.40	50,100	50,900	49,900	120,630	6,019,437,000
19/04/2022	50,100	0.80 ▲	1.60	49,300	51,200	49,600	132,970	6,661,797,000
18/04/2022	49,300	-0.20 ▼	-0.41	49,500	49,750	48,900	118,230	5,828,739,000
16/04/2022	49,500	-0.60 ▼	-1.21	50,100	50,300	49,400	102,990	5,098,005,000
15/04/2022	49,500	-0.60 ▼	-1.21	50,100	50,300	49,400	102,990	5,098,005,000
14/04/2022	50,100	-0.50 ▼	-1.00	50,600	50,700	49,800	101,040	5,062,104,000
13/04/2022	50,600	0.50 ▲	0.99	50,100	50,900	50,000	90,440	4,576,264,000
12/04/2022	50,100	-0.80 ▼	-1.60	50,900	51,100	50,100	70,670	3,540,567,000
08/04/2022	50,900	-0.20 ▼	-0.39	51,100	51,500	50,800	104,370	5,312,433,000
07/04/2022	51,100	0.10 ▲	0.20	51,000	51,600	51,000	61,140	3,124,254,000
06/04/2022	51,000	-1.00 ▼	-1.96	52,000	52,000	50,800	192,190	9,801,690,000
05/04/2022	52,000	-0.80 ▼	-1.54	52,800	52,800	51,600	152,190	7,913,880,000
04/04/2022	52,800	-0.80 ▼	-1.52	53,600	53,700	52,700	108,600	5,734,080,000
01/04/2022	53,600	0.80 ▲	1.49	52,800	53,700	51,500	164,000	8,790,400,000
31/03/2022	52,800	0.20 ▲	0.38	52,600	53,300	52,600	79,550	4,200,240,000
30/03/2022	52,600	-0.80 ▼	-1.52	53,400	53,500	52,000	120,690	6,348,294,000
29/03/2022	53,400	0.50 ▲	0.94	52,900	53,600	52,700	141,000	7,529,400,000
28/03/2022	52,900	-0.40 ▼	-0.76	53,300	53,500	52,500	126,710	6,702,959,000
25/03/2022	53,300	0.20 ▲	0.38	53,100	53,900	53,100	110,830	5,907,239,000
24/03/2022	53,100	0.10 ▲	0.19	53,000	53,600	52,700	83,270	4,421,637,000
23/03/2022	53,000	0.20 ▲	0.38	52,800	53,800	52,500	133,050	7,051,650,000
22/03/2022	52,800	-0.50 ▼	-0.95	53,300	53,800	52,800	139,040	7,341,312,000
21/03/2022	53,300	2.30 ▲	4.32	51,000	53,300	51,300	203,220	10,831,626,000
18/03/2022	51,000	-0.40 ▼	-0.78	51,400	52,100	51,000	136,110	6,941,610,000
17/03/2022	51,400	0.80 ▲	1.56	50,600	52,300	50,500	110,170	5,662,738,000
16/03/2022	50,600	0.60 ▲	1.19	50,000	51,000	49,950	70,110	3,547,566,000
15/03/2022	50,000	-0.20 ▼	-0.40	50,200	50,900	49,500	100,520	5,026,000,000
14/03/2022	50,200	-0.80 ▼	-1.59	51,000	51,200	49,200	121,370	6,092,774,000
11/03/2022	51,000	-0.50 ▼	-0.98	51,500	51,600	50,800	135,470	6,908,970,000
10/03/2022	51,500	0.30 ▲	0.58	51,200	52,200	51,500	63,590	3,274,885,000
09/03/2022	51,200	-0.90 ▼	-1.76	52,100	52,500	50,700	140,250	7,180,800,000
08/03/2022	52,100	-1.70 ▼	-3.26	53,800	53,400	52,100	174,170	9,074,257,000
07/03/2022	53,800	-0.80 ▼	-1.49	54,600	54,300	52,900	135,130	7,269,994,000
06/03/2022	54,600	0.00 ■■	0.00	54,600	55,400	54,400	160,160	8,744,736,000
04/03/2022	54,600	0.00 ■■	0.00	54,600	55,400	54,400	160,160	8,744,736,000
03/03/2022	54,600	0.90 ▲	1.65	53,700	54,800	53,800	126,100	6,885,060,000
02/03/2022	53,700	-0.40 ▼	-0.74	54,100	54,700	53,700	136,930	7,353,141,000
01/03/2022	54,100	1.20 ▲	2.22	52,900	54,300	52,700	199,920	10,815,672,000
28/02/2022	52,900	-0.40 ▼	-0.76	53,300	53,700	52,600	62,950	3,330,055,000
27/02/2022	53,300	0.50 ▲	0.94	52,800	53,800	53,000	79,070	4,214,431,000
25/02/2022	53,300	0.50 ▲	0.94	52,800	53,800	53,000	79,070	4,214,431,000
24/02/2022	52,800	-1.30 ▼	-2.46	54,100	54,100	51,500	194,990	10,295,472,000
23/02/2022	54,100	0.20 ▲	0.37	53,900	54,700	53,400	101,970	5,516,577,000
22/02/2022	53,900	-0.30 ▼	-0.56	54,200	54,200	52,200	159,720	8,608,908,000
21/02/2022	54,200	0.20 ▲	0.37	54,000	54,800	54,000	78,960	4,279,632,000
20/02/2022	54,000	-0.90 ▼	-1.67	54,900	54,800	54,000	93,960	5,073,840,000
18/02/2022	54,000	-0.90 ▼	-1.67	54,900	54,800	54,000	93,960	5,073,840,000
17/02/2022	54,900	1.10 ▲	2.00	53,800	54,900	53,300	201,600	11,067,840,000
16/02/2022	53,800	0.30 ▲	0.56	53,500	54,100	53,400	77,600	4,174,880,000
15/02/2022	53,500	0.80 ▲	1.50	52,700	53,600	52,400	162,110	8,672,885,000
14/02/2022	52,700	-0.10 ▼	-0.19	52,800	52,900	51,600	114,800	6,049,960,000
11/02/2022	52,800	0.00 ■■	0.00	52,800	53,000	52,300	69,460	3,667,488,000
10/02/2022	52,800	-0.30 ▼	-0.57	53,100	53,500	52,100	118,210	6,241,488,000
09/02/2022	53,100	2.70 ▲	5.08	50,400	53,500	50,400	209,440	11,121,264,000
08/02/2022	50,400	-0.20 ▼	-0.40	50,600	50,800	50,200	74,950	3,777,480,000
07/02/2022	50,600	0.60 ▲	1.19	50,000	51,000	50,300	64,140	3,245,484,000
01/02/2022	50,000	-0.10 ▼	-0.20	50,100	50,800	49,700	76,720	3,836,000,000
31/01/2022	50,000	-0.10 ▼	-0.20	50,100	50,800	49,700	76,720	3,836,000,000
28/01/2022	50,000	-0.10 ▼	-0.20	50,100	50,800	49,700	76,720	3,836,000,000
27/01/2022	50,100	-0.30 ▼	-0.60	50,400	51,100	50,000	58,730	2,942,373,000
26/01/2022	50,400	0.50 ▲	0.99	49,900	51,000	49,700	135,700	6,839,280,000
25/01/2022	49,900	0.80 ▲	1.60	49,100	50,300	47,600	168,850	8,425,615,000
24/01/2022	49,100	-1.70 ▼	-3.46	50,800	51,100	49,000	134,400	6,599,040,000
21/01/2022	50,800	-0.90 ▼	-1.77	51,700	52,100	50,300	154,020	7,824,216,000
20/01/2022	51,900	0.00 ■■	0.00	51,900	52,500	51,200	55,340	2,872,146,000
19/01/2022	51,900	1.40 ▲	2.70	50,500	51,900	50,100	104,110	5,403,309,000
18/01/2022	50,200	0.40 ▲	0.80	49,800	51,000	49,100	137,660	6,910,532,000
17/01/2022	51,700	-1.80 ▼	-3.48	53,500	53,500	51,500	84,210	4,353,657,000
16/01/2022	53,500	0.00 ■■	0.00	53,500	54,100	52,400	120,030	6,421,605,000
14/01/2022	53,500	0.00 ■■	0.00	53,500	54,100	52,400	120,030	6,421,605,000
13/01/2022	53,500	-0.20 ▼	-0.37	53,700	54,700	52,700	365,130	19,534,455,000
12/01/2022	53,700	0.70 ▲	1.30	53,000	54,000	50,600	438,890	23,568,393,000
11/01/2022	53,000	-1.10 ▼	-2.08	54,100	54,900	53,000	345,990	18,337,470,000
10/01/2022	54,100	-2.50 ▼	-4.62	56,600	56,300	53,600	320,160	17,320,656,000
09/01/2022	56,600	-0.20 ▼	-0.35	56,800	57,000	55,700	206,360	11,679,976,000
07/01/2022	56,600	-0.20 ▼	-0.35	56,800	57,000	55,700	206,360	11,679,976,000
06/01/2022	56,800	1.10 ▲	1.94	55,700	57,100	54,700	319,550	18,150,440,000
05/01/2022	55,700	0.00 ■■	0.00	54,400	57,500	54,000	371,820	20,710,374,000
04/01/2022	54,400	0.00 ■■	0.00	51,000	54,400	51,500	304,580	16,569,152,000
03/01/2022	46,050	-0.25 ▼	-0.54	46,300	46,850	46,050	130,440	6,006,762,000
31/12/2021	51,000	-1.10 ▼	-2.16	52,100	52,400	51,000	181,250	9,243,750,000
30/12/2021	52,100	-0.90 ▼	-1.73	53,000	53,600	52,000	221,000	11,514,100,000
29/12/2021	53,000	0.50 ▲	0.94	52,500	54,800	52,600	429,950	22,787,350,000
23/12/2021	51,700	1.50 ▲	2.90	50,200	53,200	49,700	401,010	20,732,217,000
22/12/2021	51,700	1.50 ▲	2.90	50,200	53,200	49,700	401,010	20,732,217,000
21/12/2021	50,200	0.20 ▲	0.40	50,000	50,700	49,300	176,760	8,873,352,000
20/12/2021	50,000	-0.40 ▼	-0.80	50,400	50,500	49,150	174,570	8,728,500,000
17/12/2021	50,400	2.00 ▲	3.97	48,400	50,600	48,500	601,460	30,313,584,000
16/12/2021	48,400	0.20 ▲	0.41	48,200	48,800	48,050	120,870	5,850,108,000
15/12/2021	48,200	-0.30 ▼	-0.62	48,500	49,000	48,050	140,520	6,773,064,000
14/12/2021	48,500	-1.10 ▼	-2.27	49,600	49,800	48,400	192,840	9,352,740,000
13/12/2021	49,600	1.80 ▲	3.63	47,800	50,000	48,050	249,110	12,355,856,000
12/12/2021	47,800	-0.30 ▼	-0.63	48,100	48,700	47,550	175,960	8,410,888,000
10/12/2021	47,800	-0.30 ▼	-0.63	48,100	48,700	47,550	175,960	8,410,888,000
09/12/2021	48,100	2.30 ▲	4.78	45,800	48,150	45,700	283,080	13,616,148,000
08/12/2021	45,800	0.50 ▲	1.09	45,300	45,950	45,200	98,910	4,530,078,000
07/12/2021	45,300	2.00 ▲	4.42	43,300	45,400	43,550	110,870	5,022,411,000
06/12/2021	43,300	-2.75 ▼	-6.35	46,050	46,150	43,000	107,570	4,657,781,000
04/12/2021	46,050	-0.25 ▼	-0.54	46,300	46,850	46,050	130,440	6,006,762,000
03/12/2021	46,050	-0.25 ▼	-0.54	46,300	46,850	46,050	130,440	6,006,762,000
02/12/2021	46,300	0.30 ▲	0.65	46,000	46,900	45,950	135,310	6,264,853,000
01/12/2021	46,000	-0.45 ▼	-0.98	46,450	46,500	45,950	107,520	4,945,920,000
30/11/2021	46,450	0.75 ▲	1.61	45,700	46,800	45,900	158,930	7,382,298,500
29/11/2021	45,700	-0.65 ▼	-1.42	46,350	46,300	45,000	137,430	6,280,551,000
28/11/2021	46,350	-0.35 ▼	-0.76	46,700	46,900	46,250	138,980	6,441,723,000
26/11/2021	46,350	-0.35 ▼	-0.76	46,700	46,900	46,250	138,980	6,441,723,000
25/11/2021	46,700	-0.20 ▼	-0.43	46,900	47,300	46,700	159,500	7,448,650,000
24/11/2021	46,900	1.40 ▲	2.99	45,500	46,900	45,300	146,120	6,853,028,000
23/11/2021	45,500	2.50 ▲	5.49	43,000	45,500	43,000	126,960	5,776,680,000
22/11/2021	43,000	-2.90 ▼	-6.74	45,900	46,500	43,000	261,870	11,260,410,000
19/11/2021	45,900	-1.70 ▼	-3.70	47,600	47,800	45,400	366,440	16,819,596,000
18/11/2021	47,600	-0.70 ▼	-1.47	48,300	48,400	47,600	208,910	9,944,116,000
17/11/2021	48,300	0.05 ▲	0.10	48,250	48,500	47,900	103,020	4,975,866,000
16/11/2021	48,250	-1.05 ▼	-2.18	49,300	49,100	47,400	281,300	13,572,725,000
15/11/2021	49,300	-0.20 ▼	-0.41	49,500	50,000	49,150	275,840	13,598,912,000
14/11/2021	49,500	-0.30 ▼	-0.61	49,800	50,200	48,900	62,440	3,090,780,000
12/11/2021	49,500	-0.30 ▼	-0.61	49,800	50,200	48,900	216,760	10,729,620,000
11/11/2021	49,800	1.50 ▲	3.01	48,300	50,300	48,500	617,130	30,733,074,000
10/11/2021	48,300	-0.10 ▼	-0.21	48,400	48,700	47,900	294,190	14,209,377,000
09/11/2021	48,400	0.35 ▲	0.72	48,050	49,100	48,000	345,310	16,713,004,000
08/11/2021	48,050	-0.15 ▼	-0.31	48,200	48,400	47,500	291,420	14,002,731,000
07/11/2021	48,200	0.75 ▲	1.56	47,450	48,650	47,550	235,830	11,367,006,000
05/11/2021	48,200	0.75 ▲	1.56	47,450	48,650	47,550	235,830	11,367,006,000
04/11/2021	47,200	-3.20 ▼	-6.78	50,400	51,000	46,950	502,450	23,715,640,000
03/11/2021	47,200	-3.20 ▼	-6.78	50,400	51,000	46,950	502,450	23,715,640,000
02/11/2021	50,400	1.40 ▲	2.78	49,000	51,100	48,700	389,450	19,628,280,000
01/11/2021	49,000	-2.00 ▼	-4.08	51,000	50,100	48,600	590,840	28,951,160,000
31/10/2021	51,000	1.50 ▲	2.94	49,500	51,000	49,250	483,350	24,650,850,000
29/10/2021	51,000	1.50 ▲	2.94	49,500	51,000	49,250	483,350	24,650,850,000
28/10/2021	49,500	1.50 ▲	3.03	48,000	50,100	47,900	423,570	20,966,715,000
27/10/2021	48,000	1.95 ▲	4.06	46,050	48,050	46,350	449,290	21,565,920,000
26/10/2021	46,050	-0.55 ▼	-1.19	46,600	46,600	45,500	293,050	13,494,952,500
25/10/2021	46,600	1.05 ▲	2.25	45,550	47,650	45,700	429,210	20,001,186,000
23/10/2021	45,550	0.65 ▲	1.43	44,900	45,650	44,900	257,830	11,744,156,500
22/10/2021	45,550	0.65 ▲	1.43	44,900	45,650	44,900	257,830	11,744,156,500
21/10/2021	44,900	0.60 ▲	1.34	44,300	45,500	44,350	420,860	18,896,614,000
20/10/2021	44,300	-0.25 ▼	-0.56	44,550	44,900	43,500	259,800	11,509,140,000
19/10/2021	44,550	0.25 ▲	0.56	44,300	45,300	44,300	400,940	17,861,877,000
18/10/2021	44,300	0.45 ▲	1.02	43,850	44,800	43,800	391,730	17,353,639,000
16/10/2021	43,850	0.05 ▲	0.11	43,800	44,150	43,650	278,810	12,225,818,500
15/10/2021	43,850	0.05 ▲	0.11	43,800	44,150	43,650	278,810	12,225,818,500
14/10/2021	43,800	0.25 ▲	0.57	43,550	44,400	43,550	433,600	18,991,680,000
13/10/2021	43,550	-0.05 ▼	-0.11	43,550	43,800	43,450	249,860	10,881,403,000
12/10/2021	43,550	-0.10 ▼	-0.23	43,650	43,950	43,100	204,800	8,919,040,000
11/10/2021	43,650	0.10 ▲	0.23	43,550	43,800	43,200	215,720	9,416,178,000
08/10/2021	43,550	1.20 ▲	2.76	42,350	43,800	42,450	621,340	27,059,357,000
07/10/2021	42,350	0.35 ▲	0.83	42,000	42,500	42,050	319,660	13,537,601,000
06/10/2021	42,000	0.45 ▲	1.07	41,550	42,350	41,700	183,810	7,720,020,000
05/10/2021	41,550	0.45 ▲	1.08	41,100	41,550	41,050	167,230	6,948,406,500
04/10/2021	41,100	-0.20 ▼	-0.49	41,300	41,450	40,850	130,640	5,369,304,000
01/10/2021	41,300	-0.30 ▼	-0.73	41,600	41,600	41,300	93,040	3,842,552,000
30/09/2021	41,600	-0.05 ▼	-0.12	41,600	41,900	41,450	96,540	4,016,064,000
29/09/2021	41,600	0.05 ▲	0.12	41,600	41,800	41,150	96,080	3,996,928,000
28/09/2021	41,600	0.25 ▲	0.60	41,350	41,900	40,800	235,970	9,816,352,000
27/09/2021	41,350	-0.65 ▼	-1.57	42,000	42,100	41,300	254,750	10,533,912,500
26/09/2021	42,000	0.05 ▲	0.12	42,000	42,350	41,750	202,140	8,489,880,000
24/09/2021	42,000	0.05 ▲	0.12	42,000	42,350	41,750	202,140	8,489,880,000
23/09/2021	42,000	0.10 ▲	0.24	42,000	42,500	42,000	171,330	7,195,860,000
22/09/2021	42,000	0.25 ▲	0.60	41,750	42,950	41,500	271,970	11,422,740,000
21/09/2021	41,750	-0.45 ▼	-1.08	42,200	42,000	41,000	278,550	11,629,462,500
20/09/2021	42,200	0.20 ▲	0.47	42,000	42,500	41,700	350,390	14,786,458,000
17/09/2021	42,000	-0.70 ▼	-1.67	42,700	43,000	42,000	539,370	22,653,540,000
16/09/2021	42,700	1.50 ▲	3.51	41,200	43,050	41,300	612,750	26,164,425,000
15/09/2021	41,200	-0.05 ▼	-0.12	41,250	41,300	40,800	149,760	6,170,112,000
14/09/2021	41,250	-0.05 ▼	-0.12	41,250	41,450	41,050	218,780	9,024,675,000
13/09/2021	41,250	0.70 ▲	1.70	40,550	41,650	40,550	530,600	21,887,250,000
11/09/2021	40,550	0.05 ▲	0.12	40,500	40,750	40,400	170,390	6,909,314,500
10/09/2021	40,550	0.05 ▲	0.12	40,500	40,750	40,400	170,390	6,909,314,500
09/09/2021	40,500	0.50 ▲	1.23	40,000	40,800	40,000	159,310	6,452,055,000
08/09/2021	40,000	-0.60 ▼	-1.50	40,600	40,550	39,850	152,380	6,095,200,000
07/09/2021	40,600	-0.35 ▼	-0.86	40,950	41,150	40,300	188,870	7,668,122,000
06/09/2021	40,950	1.65 ▲	4.03	39,300	41,350	39,500	488,330	19,997,113,500
05/09/2021	41,000	0.70 ▲	1.71	40,300	41,500	40,050	350,150	14,356,150,000
03/09/2021	40,950	0.65 ▲	1.59	40,300	41,500	40,050	493,430	20,205,958,500
01/09/2021	39,300	-0.45 ▼	-1.15	39,750	39,750	39,100	113,590	4,464,087,000
31/08/2021	39,750	0.25 ▲	0.63	39,500	40,100	39,300	265,460	10,552,035,000
30/08/2021	39,500	0.35 ▲	0.89	39,150	39,900	38,950	126,990	5,016,105,000
27/08/2021	39,150	1.00 ▲	2.55	38,150	39,150	37,900	290,690	11,380,513,500
26/08/2021	38,150	-0.25 ▼	-0.66	38,400	38,600	37,900	186,060	7,098,189,000
25/08/2021	38,400	0.40 ▲	1.04	38,000	38,400	37,700	117,460	4,510,464,000
24/08/2021	38,000	-0.10 ▼	-0.26	38,000	38,400	37,500	213,900	8,128,200,000
23/08/2021	38,000	-1.40 ▼	-3.68	39,400	39,450	37,900	419,130	15,926,940,000
20/08/2021	39,400	-2.15 ▼	-5.46	41,550	41,850	38,900	409,550	16,136,270,000
19/08/2021	41,550	0.05 ▲	0.12	41,500	41,700	41,150	204,570	8,499,883,500
18/08/2021	41,500	0.30 ▲	0.72	41,200	42,100	40,850	285,730	11,857,795,000
17/08/2021	41,200	-0.50 ▼	-1.21	41,700	41,500	40,850	250,550	10,322,660,000
16/08/2021	41,700	-0.10 ▼	-0.24	41,800	42,150	41,500	377,240	15,730,908,000
13/08/2021	41,800	1.40 ▲	3.35	40,400	41,800	40,000	424,230	17,732,814,000
12/08/2021	40,400	0.35 ▲	0.87	40,050	41,050	39,800	435,780	17,605,512,000
11/08/2021	40,050	-1.85 ▼	-4.62	41,900	41,950	39,900	969,120	38,813,256,000
10/08/2021	41,900	-0.45 ▼	-1.07	42,350	42,400	41,850	559,260	23,432,994,000
09/08/2021	42,350	0.95 ▲	2.24	41,400	42,350	41,400	367,900	15,580,565,000
06/08/2021	41,400	0.40 ▲	0.97	41,000	42,400	41,100	570,530	23,619,942,000
05/08/2021	41,000	0.40 ▲	0.98	40,600	41,200	40,200	350,150	14,356,150,000
04/08/2021	40,600	-0.35 ▼	-0.86	40,950	41,350	40,200	462,850	18,791,710,000
03/08/2021	40,950	0.65 ▲	1.59	40,300	41,500	40,050	493,430	20,205,958,500
02/08/2021	40,300	-0.40 ▼	-0.99	40,700	41,250	39,950	391,580	15,780,674,000
30/07/2021	40,700	0.90 ▲	2.21	39,800	41,400	39,400	771,170	31,386,619,000
29/07/2021	39,800	1.05 ▲	2.64	38,750	39,800	38,200	504,950	20,097,010,000
28/07/2021	38,750	-0.50 ▼	-1.29	39,250	39,250	38,550	376,570	14,592,087,500
27/07/2021	39,250	0.10 ▲	0.25	39,150	39,850	38,900	468,730	18,397,652,500
26/07/2021	39,150	0.75 ▲	1.92	38,400	40,100	38,450	605,040	23,687,316,000
23/07/2021	38,400	-0.80 ▼	-2.08	39,200	40,500	38,400	648,350	24,896,640,000
21/07/2021	36,650	-0.65 ▼	-1.77	37,300	37,100	36,600	170,900	6,263,485,000
20/07/2021	36,900	-0.40 ▼	-1.08	37,300	38,200	36,650	328,400	12,117,960,000
19/07/2021	37,300	0.35 ▲	0.94	36,950	39,500	36,500	863,780	32,218,994,000
17/07/2021	36,950	0.60 ▲	1.62	36,350	37,000	36,350	140,050	5,174,847,500
16/07/2021	36,950	0.60 ▲	1.62	36,350	37,000	36,350	140,050	5,174,847,500
15/07/2021	36,350	-0.45 ▼	-1.24	36,800	36,900	36,100	148,050	5,381,617,500
14/07/2021	36,800	0.50 ▲	1.36	36,300	37,100	35,500	294,390	10,833,552,000
13/07/2021	36,300	0.10 ▲	0.28	36,200	36,450	35,850	154,720	5,616,336,000
12/07/2021	36,200	-0.40 ▼	-1.10	36,600	36,700	35,100	371,420	13,445,404,000
09/07/2021	36,600	-0.15 ▼	-0.41	36,750	37,050	36,450	321,760	11,776,416,000
08/07/2021	36,750	0.05 ▲	0.14	36,700	36,900	35,900	271,200	9,966,600,000
07/07/2021	36,700	0.60 ▲	1.63	36,100	36,750	34,800	408,790	15,002,593,000
06/07/2021	36,100	-0.70 ▼	-1.94	36,800	37,250	36,100	292,220	10,549,142,000
05/07/2021	36,800	-0.80 ▼	-2.17	37,600	37,400	36,800	191,850	7,060,080,000
02/07/2021	37,600	-0.10 ▼	-0.27	37,700	37,900	37,500	209,980	7,895,248,000
01/07/2021	37,700	0.15 ▲	0.40	37,550	37,800	37,200	217,570	8,202,389,000
30/06/2021	37,550	0.05 ▲	0.13	37,500	38,100	37,400	226,360	8,499,818,000
29/06/2021	37,500	0.35 ▲	0.93	37,150	38,100	37,150	335,710	12,589,125,000
28/06/2021	37,150	0.05 ▲	0.13	37,100	37,250	36,950	151,590	5,631,568,500
25/06/2021	37,100	0.90 ▲	2.43	36,200	37,100	36,100	211,200	7,835,520,000
24/06/2021	36,200	-0.65 ▼	-1.80	36,850	36,850	36,100	177,120	6,411,744,000
23/06/2021	36,850	-0.45 ▼	-1.22	37,300	37,500	36,800	197,600	7,281,560,000
22/06/2021	37,300	-0.05 ▼	-0.13	37,350	37,750	37,200	193,000	7,198,900,000
21/06/2021	37,350	0.45 ▲	1.20	37,350	37,600	36,900	218,130	8,147,155,500
18/06/2021	37,350	0.45 ▲	1.20	36,900	37,900	37,000	272,330	10,171,525,500
17/06/2021	36,900	0.10 ▲	0.27	36,900	37,050	36,200	158,650	5,854,185,000
16/06/2021	36,900	-0.10 ▼	-0.27	36,900	37,300	36,500	224,640	8,289,216,000
15/06/2021	36,550	-0.35 ▼	-0.96	36,900	36,850	36,500	74,610	2,726,995,500
14/06/2021	36,900	0.10 ▲	0.27	36,800	37,100	36,750	293,520	10,830,888,000
11/06/2021	36,800	1.40 ▲	3.80	35,400	37,000	35,700	392,060	14,427,808,000
10/06/2021	38,900	-0.20 ▼	-0.51	38,900	39,500	38,500	271,280	10,552,792,000
09/06/2021	38,900	0.35 ▲	0.90	38,550	39,200	38,000	349,720	13,604,108,000
08/06/2021	38,550	-0.25 ▼	-0.65	38,800	39,300	38,350	543,680	20,958,864,000
07/06/2021	38,750	-0.40 ▼	-1.03	39,150	39,600	38,300	436,210	16,903,137,500
04/06/2021	39,150	-0.65 ▼	-1.66	39,800	39,900	38,900	472,060	18,481,149,000
03/06/2021	39,800	0.30 ▲	0.75	39,500	40,100	39,300	325,790	12,966,442,000
02/06/2021	39,500	-0.05 ▼	-0.13	39,550	40,000	39,200	375,450	14,830,275,000
01/06/2021	39,550	0.10 ▲	0.25	39,450	40,200	39,000	451,870	17,871,458,500
31/05/2021	39,450	9.05 ▲	22.94	39,000	39,600	38,300	399,190	15,748,045,500
28/05/2021	39,000	0.05 ▲	0.13	39,000	39,250	38,600	268,840	10,484,760,000
27/05/2021	39,000	1.90 ▲	4.87	37,100	39,500	37,100	875,080	34,128,120,000
26/05/2021	37,100	0.05 ▲	0.13	37,050	37,450	36,500	288,540	10,704,834,000
25/05/2021	37,050	-0.40 ▼	-1.08	37,450	37,550	36,900	268,960	9,964,968,000
24/05/2021	37,450	0.05 ▲	0.13	37,400	38,000	37,400	436,730	16,355,538,500
23/05/2021	37,400	0.90 ▲	2.41	36,500	37,700	36,550	450,930	16,864,782,000
21/05/2021	37,400	0.90 ▲	2.41	36,500	37,700	36,550	450,930	16,864,782,000
20/05/2021	36,500	0.70 ▲	1.92	35,800	36,950	35,700	272,900	9,960,850,000
19/05/2021	35,800	-0.20 ▼	-0.56	36,000	35,950	35,000	558,370	19,989,646,000
18/05/2021	36,000	-0.50 ▼	-1.39	36,500	36,400	35,800	394,090	14,187,240,000
17/05/2021	36,500	-0.75 ▼	-2.05	37,250	37,400	36,300	441,290	16,107,085,000
16/05/2021	37,250	0.55 ▲	1.48	36,700	38,000	36,650	493,730	18,391,442,500
14/05/2021	37,250	0.55 ▲	1.48	36,700	38,000	36,650	493,730	18,391,442,500
13/05/2021	36,700	-0.40 ▼	-1.09	37,100	37,250	36,550	338,910	12,437,997,000
12/05/2021	37,100	0.30 ▲	0.81	36,800	37,150	36,200	329,790	12,235,209,000
11/05/2021	36,800	0.35 ▲	0.95	36,450	37,600	36,200	578,890	21,303,152,000
10/05/2021	36,450	0.15 ▲	0.41	36,300	36,800	35,800	454,830	16,578,553,500
07/05/2021	36,300	-0.15 ▼	-0.41	36,450	36,600	35,600	681,870	24,751,881,000
06/05/2021	36,450	-0.10 ▼	-0.27	36,550	37,400	36,250	433,430	15,798,523,500
05/05/2021	36,550	-0.40 ▼	-1.09	36,950	37,300	36,400	437,270	15,982,218,500
04/05/2021	36,950	1.80 ▲	4.87	35,150	37,550	34,500	601,370	22,220,621,500
03/05/2021	33,150	2.15 ▲	6.49	31,000	33,150	28,850	56,760	1,881,594,000
30/04/2021	35,150	0.30 ▲	0.85	34,850	35,800	34,950	1,102,690	38,759,553,500
29/04/2021	35,150	0.30 ▲	0.85	34,850	35,800	34,950	1,102,690	38,759,553,500
28/04/2021	34,850	0.30 ▲	0.86	34,550	35,700	34,250	804,800	28,047,280,000
27/04/2021	34,550	0.05 ▲	0.14	34,500	35,400	34,100	409,380	14,144,079,000
26/04/2021	34,500	-0.80 ▼	-2.32	35,300	36,000	34,400	394,790	13,620,255,000
23/04/2021	35,300	2.30 ▲	6.52	33,000	35,300	32,400	751,200	26,517,360,000
22/04/2021	33,000	-1.15 ▼	-3.48	34,150	34,700	33,000	511,370	16,875,210,000
21/04/2021	34,150	1.05 ▲	3.07	33,100	34,800	33,150	556,420	19,001,743,000
20/04/2021	34,150	1.05 ▲	3.07	33,100	34,800	33,150	556,420	19,001,743,000
19/04/2021	33,100	1.70 ▲	5.14	31,400	33,550	31,200	773,260	25,594,906,000
16/04/2021	31,400	0.30 ▲	0.96	31,100	31,600	30,800	210,610	6,613,154,000
15/04/2021	31,100	-0.60 ▼	-1.93	31,700	31,900	31,000	342,710	10,658,281,000
14/04/2021	31,700	0.25 ▲	0.79	31,450	31,850	31,000	134,590	4,266,503,000
13/04/2021	31,450	-0.65 ▼	-2.07	32,100	32,200	31,350	240,260	7,556,177,000
12/04/2021	32,100	0.55 ▲	1.71	31,850	32,250	31,800	177,650	5,702,565,000
09/04/2021	31,850	0.45 ▲	1.41	31,400	32,100	31,700	160,080	5,098,548,000
08/04/2021	31,400	0.55 ▲	1.75	30,850	32,500	31,300	322,250	10,118,650,000
07/04/2021	30,850	-0.10 ▼	-0.32	30,950	31,100	30,700	164,990	5,089,941,500
06/04/2021	30,950	0.25 ▲	0.81	30,700	31,200	30,450	162,020	5,014,519,000
05/04/2021	30,700	-0.60 ▼	-1.95	31,300	31,550	30,550	210,820	6,472,174,000
02/04/2021	31,300	0.30 ▲	0.96	31,000	31,500	31,200	108,680	3,401,684,000
01/04/2021	31,000	0.55 ▲	1.77	30,450	31,100	30,450	204,730	6,346,630,000
31/03/2021	30,450	0.05 ▲	0.16	30,400	30,650	30,200	132,450	4,033,102,500
30/03/2021	30,400	-0.05 ▼	-0.16	30,400	30,850	30,300	125,670	3,820,368,000
29/03/2021	30,400	0.40 ▲	1.32	30,000	30,500	30,050	77,990	2,370,896,000
26/03/2021	30,000	-0.90 ▼	-3.00	30,900	30,700	29,800	130,810	3,924,300,000
25/03/2021	30,900	-0.05 ▼	-0.16	30,900	31,050	29,900	180,420	5,574,978,000
24/03/2021	30,900	-0.50 ▼	-1.62	31,400	31,300	30,500	165,190	5,104,371,000
23/03/2021	31,400	-0.60 ▼	-1.91	32,000	32,000	31,200	138,780	4,357,692,000
22/03/2021	32,000	-0.45 ▼	-1.41	32,450	32,550	32,000	125,180	4,005,760,000
19/03/2021	32,450	0.25 ▲	0.77	32,200	32,750	31,900	228,980	7,430,401,000
18/03/2021	32,200	0.70 ▲	2.17	31,500	32,300	31,500	175,500	5,651,100,000
17/03/2021	31,500	0.25 ▲	0.79	31,250	31,800	31,200	190,440	5,998,860,000
16/03/2021	31,250	-0.10 ▼	-0.32	31,350	31,400	30,900	120,300	3,759,375,000
15/03/2021	31,350	0.20 ▲	0.64	31,150	31,550	31,100	141,630	4,440,100,500
12/03/2021	31,150	-0.40 ▼	-1.28	31,550	31,700	31,050	191,170	5,954,945,500
11/03/2021	31,550	-0.15 ▼	-0.48	31,700	32,200	31,100	119,200	3,760,760,000
10/03/2021	31,700	0.90 ▲	2.84	30,800	32,500	30,600	196,560	6,230,952,000
09/03/2021	30,800	-0.30 ▼	-0.97	31,100	31,050	30,200	190,470	5,866,476,000
08/03/2021	31,100	-0.35 ▼	-1.13	31,450	31,900	30,850	258,610	8,042,771,000
05/03/2021	31,450	-0.50 ▼	-1.59	31,950	31,700	30,850	210,400	6,617,080,000
04/03/2021	31,950	-0.85 ▼	-2.66	32,800	32,950	31,300	116,450	3,720,577,500
03/03/2021	32,800	-0.05 ▼	-0.15	32,800	33,000	32,650	172,150	5,646,520,000
02/03/2021	32,800	0.30 ▲	0.91	32,500	33,000	32,500	135,440	4,442,432,000
01/03/2021	32,500	0.60 ▲	1.85	31,900	32,500	31,900	139,880	4,546,100,000
26/02/2021	31,900	-0.50 ▼	-1.57	32,400	32,100	31,500	216,380	6,902,522,000
25/02/2021	32,400	-0.50 ▼	-1.54	32,900	33,100	32,000	218,350	7,074,540,000
24/02/2021	32,900	-0.60 ▼	-1.82	33,500	33,800	32,700	147,200	4,842,880,000
23/02/2021	33,500	-0.40 ▼	-1.19	33,900	34,100	33,300	147,380	4,937,230,000
22/02/2021	33,900	-0.05 ▼	-0.15	33,900	34,400	33,350	122,810	4,163,259,000
19/02/2021	33,900	-0.40 ▼	-1.18	34,300	34,300	33,500	66,110	2,241,129,000
18/02/2021	34,300	0.80 ▲	2.33	33,500	34,500	32,900	123,680	4,242,224,000
17/02/2021	33,500	1.60 ▲	4.78	31,900	34,000	32,200	74,220	2,486,370,000
10/02/2021	31,900	0.90 ▲	2.82	31,000	32,000	30,800	156,540	4,993,626,000
09/02/2021	31,900	0.90 ▲	2.82	31,000	32,000	30,800	156,540	4,993,626,000
08/02/2021	31,000	-1.75 ▼	-5.65	32,750	33,000	30,500	223,200	6,919,200,000
05/02/2021	32,750	0.05 ▲	0.15	32,700	33,200	32,500	88,590	2,901,322,500
05/01/2021	29,300	-0.05 ▼	-0.17	29,350	29,500	29,150	13,570	397,601,000
04/01/2021	29,350	0.05 ▲	0.17	29,300	29,650	29,100	128,460	3,770,301,000
01/01/2021	29,300	0.30 ▲	1.02	29,000	29,400	28,950	591,430	17,328,899,000
31/12/2020	29,300	0.30 ▲	1.02	29,000	29,400	28,950	591,430	17,328,899,000
30/12/2020	29,000	0.15 ▲	0.52	28,850	29,400	28,750	1,243,160	36,051,640,000
29/12/2020	28,850	0.40 ▲	1.39	28,450	29,300	28,200	211,205	6,093,264,250
28/12/2020	28,450	0.00 ■■	0.00	28,450	28,600	28,200	145,985	4,153,273,250
27/12/2020	28,450	0.10 ▲	0.35	28,300	28,450	27,600	121,040	3,443,588,000
25/12/2020	28,450	0.10 ▲	0.35	28,300	28,450	27,600	121,040	3,443,588,000
24/12/2020	28,300	-0.50 ▼	-1.77	28,800	28,800	27,500	182,093	5,153,231,900
23/12/2020	28,800	0.00 ■■	0.00	28,800	29,000	28,500	114,948	3,310,502,400
22/12/2020	28,800	0.70 ▲	2.43	28,100	29,200	27,850	205,264	5,911,603,200
21/12/2020	28,100	0.40 ▲	1.42	27,700	28,250	27,600	175,161	4,922,024,100
20/12/2020	27,700	0.20 ▲	0.72	27,500	27,850	27,350	252,076	6,982,505,200
18/12/2020	27,700	0.20 ▲	0.72	27,500	27,850	27,350	252,076	6,982,505,200
17/12/2020	27,500	-0.70 ▼	-2.55	28,200	28,200	27,200	325,236	8,943,990,000
16/12/2020	28,200	0.50 ▲	1.77	27,700	28,350	27,650	187,030	5,274,246,000
15/12/2020	27,700	-0.60 ▼	-2.17	28,300	28,400	27,550	307,158	8,508,276,600
14/12/2020	28,300	0.40 ▲	1.41	27,950	28,650	27,950	216,207	6,118,658,100
13/12/2020	27,950	-0.10 ▼	-0.36	28,000	28,450	27,900	178,663	4,993,630,850
11/12/2020	27,950	-0.10 ▼	-0.36	28,000	28,450	27,900	178,663	4,993,630,850
10/12/2020	28,000	0.40 ▲	1.43	27,600	28,500	27,500	304,898	8,537,144,000
09/12/2020	27,600	0.40 ▲	1.45	27,250	27,800	27,000	130,716	3,607,761,600
08/12/2020	27,250	0.10 ▲	0.37	27,200	27,300	26,900	156,027	4,251,735,750
07/12/2020	27,200	0.30 ▲	1.10	26,950	27,300	26,950	158,799	4,319,332,800
04/12/2020	27,050	-0.05 ▼	-0.18	27,050	27,150	26,900	787,050	21,289,702,500
03/12/2020	27,050	0.20 ▲	0.74	26,850	27,200	26,650	227,628	6,157,337,400
02/12/2020	26,850	0.30 ▲	1.12	26,550	27,600	26,500	268,513	7,209,574,050
01/12/2020	26,550	-0.20 ▼	-0.75	26,750	26,800	26,250	167,701	4,452,461,550
30/11/2020	26,400	0.15 ▲	0.57	26,250	26,600	26,200	2,549,720	67,312,608,000
27/11/2020	26,400	0.15 ▲	0.57	26,250	26,600	26,200	2,549,720	67,312,608,000
26/11/2020	26,250	0.30 ▲	1.14	25,950	26,700	25,900	2,058,730	54,041,662,500
25/11/2020	25,950	-0.20 ▼	-0.77	26,150	26,550	25,900	1,664,620	43,196,889,000
24/11/2020	26,150	-0.45 ▼	-1.72	26,600	26,600	25,800	1,508,330	39,442,829,500
23/11/2020	26,600	0.15 ▲	0.56	26,450	26,950	26,300	1,772,520	47,149,032,000
20/11/2020	26,450	1.70 ▲	6.43	24,750	26,450	24,650	606,619	16,045,072,550
19/11/2020	24,750	0.10 ▲	0.40	24,600	24,850	24,550	121,715	3,012,446,250
18/11/2020	24,600	0.20 ▲	0.81	24,400	24,900	24,450	1,110,000	27,306,000,000
17/11/2020	24,400	0.10 ▲	0.41	24,300	24,550	24,200	182,769	4,459,563,600
16/11/2020	24,300	-0.40 ▼	-1.65	24,750	24,850	24,200	238,108	5,786,024,400
13/11/2020	24,750	0.40 ▲	1.62	24,400	24,750	24,400	102,328	2,532,618,000
12/11/2020	24,400	0.00 ■■	0.00	24,400	24,650	24,300	121,202	2,957,328,800
11/11/2020	24,400	-0.10 ▼	-0.41	24,450	24,800	23,950	253,079	6,175,127,600
10/11/2020	24,450	-0.40 ▼	-1.64	24,850	25,000	24,450	152,506	3,728,771,700
09/11/2020	24,850	0.30 ▲	1.21	24,600	25,400	24,500	180,849	4,494,097,650
06/11/2020	24,600	-0.30 ▼	-1.22	24,950	25,050	24,600	103,896	2,555,841,600
05/11/2020	24,950	0.60 ▲	2.40	24,300	25,150	24,300	351,106	8,760,094,700
04/11/2020	24,300	-0.10 ▼	-0.41	24,350	24,400	24,200	97,433	2,367,621,900
03/11/2020	24,350	0.00 ■■	0.00	24,400	24,500	24,300	56,554	1,377,089,900
02/11/2020	24,400	-0.60 ▼	-2.46	25,000	24,650	24,300	39,738	969,607,200
30/10/2020	25,000	1.10 ▲	4.40	23,950	25,000	23,850	244,357	6,108,925,000
29/10/2020	23,950	-0.10 ▼	-0.42	24,000	24,050	23,800	93,185	2,231,780,750
28/10/2020	24,000	-0.30 ▼	-1.25	24,300	24,400	23,900	74,621	1,790,904,000
27/10/2020	24,300	-0.30 ▼	-1.23	24,600	24,700	24,300	46,128	1,120,910,400
26/10/2020	24,600	0.20 ▲	0.81	24,400	24,750	24,400	68,145	1,676,367,000
25/10/2020	24,400	0.40 ▲	1.64	23,950	24,400	23,900	123,927	3,023,818,800
23/10/2020	24,400	0.40 ▲	1.64	23,950	24,400	23,900	123,927	3,023,818,800
22/10/2020	23,950	0.00 ■■	0.00	23,950	24,000	23,850	138,011	3,305,363,450
21/10/2020	23,950	0.10 ▲	0.42	23,900	24,000	23,850	36,933	884,545,350
20/10/2020	23,900	0.20 ▲	0.84	23,700	24,300	23,750	81,181	1,940,225,900
19/10/2020	23,700	-0.10 ▼	-0.42	23,750	23,800	23,600	77,612	1,839,404,400
18/10/2020	23,750	-0.20 ▼	-0.84	23,950	23,900	23,600	68,357	1,623,478,750
16/10/2020	23,750	-0.20 ▼	-0.84	23,950	23,900	23,600	68,357	1,623,478,750
15/10/2020	23,950	-0.05 ▼	-0.21	24,000	23,950	23,600	541,610	12,971,559,500
14/10/2020	24,000	0.10 ▲	0.42	23,850	24,050	23,650	26,180	628,320,000
13/10/2020	23,850	-0.30 ▼	-1.26	24,100	24,100	23,600	85,077	2,029,086,450
12/10/2020	24,100	-0.10 ▼	-0.41	24,250	24,300	24,000	68,706	1,655,814,600
11/10/2020	24,250	0.00 ■■	0.00	24,250	24,300	23,950	44,024	1,067,582,000
09/10/2020	24,250	0.00 ■■	0.00	24,250	24,300	23,950	44,024	1,067,582,000
08/10/2020	24,250	-0.40 ▼	-1.65	24,600	24,600	24,150	49,191	1,192,881,750
07/10/2020	24,600	-0.30 ▼	-1.22	24,900	24,900	24,550	40,606	998,907,600
06/10/2020	24,900	0.20 ▲	0.80	24,700	25,150	24,750	91,835	2,286,691,500
05/10/2020	24,700	0.40 ▲	1.62	24,250	24,800	24,200	71,686	1,770,644,200
04/10/2020	24,250	-0.10 ▼	-0.41	24,350	24,350	23,850	92,817	2,250,812,250
02/10/2020	24,250	-0.10 ▼	-0.41	24,350	24,350	23,850	92,817	2,250,812,250
01/10/2020	24,350	0.10 ▲	0.41	24,250	24,400	24,250	36,038	877,525,300
30/09/2020	24,250	-0.10 ▼	-0.41	24,400	24,400	24,000	54,153	1,313,210,250
29/09/2020	24,400	0.20 ▲	0.82	24,200	24,450	24,100	45,804	1,117,617,600
28/09/2020	24,200	0.00 ■■	0.00	24,200	24,300	24,100	28,167	681,641,400
25/09/2020	24,200	-0.20 ▼	-0.83	24,400	24,450	24,150	52,466	1,269,677,200
24/09/2020	24,400	-0.20 ▼	-0.82	24,550	24,600	24,200	55,650	1,357,860,000
23/09/2020	24,550	-0.20 ▼	-0.81	24,750	24,800	24,550	59,127	1,451,567,850
22/09/2020	24,750	0.40 ▲	1.62	24,350	24,950	24,350	95,203	2,356,274,250
21/09/2020	24,350	0.10 ▲	0.41	24,300	24,400	24,300	71,460	1,740,051,000
18/09/2020	24,300	0.20 ▲	0.82	24,100	24,350	24,150	32,949	800,660,700
17/09/2020	24,100	-0.30 ▼	-1.24	24,400	24,400	24,000	72,649	1,750,840,900
16/09/2020	24,400	-0.10 ▼	-0.41	24,500	24,550	24,250	28,280	690,032,000
15/09/2020	24,500	0.10 ▲	0.41	24,400	24,650	24,500	57,364	1,405,418,000
14/09/2020	24,400	0.30 ▲	1.23	24,100	24,450	24,150	42,274	1,031,485,600
11/09/2020	24,100	0.20 ▲	0.83	23,950	24,200	23,800	75,397	1,817,067,700
10/09/2020	23,950	-0.30 ▼	-1.25	24,200	24,400	23,950	72,180	1,728,711,000
09/09/2020	24,200	-0.15 ▼	-0.62	24,350	24,350	23,900	410,220	9,927,324,000
08/09/2020	24,350	0.00 ■■	0.00	24,350	24,400	24,050	42,051	1,023,941,850
07/09/2020	24,350	-0.60 ▼	-2.46	24,950	24,950	24,350	53,369	1,299,535,150
04/09/2020	24,950	-0.10 ▼	-0.40	25,000	25,500	24,800	77,992	1,945,900,400
03/09/2020	25,000	0.60 ▲	2.40	24,450	25,000	24,550	116,689	2,917,225,000
02/09/2020	24,450	0.10 ▲	0.41	24,350	24,500	24,200	49,219	1,203,404,550
01/09/2020	24,450	0.10 ▲	0.41	24,350	24,500	24,200	49,219	1,203,404,550
31/08/2020	24,350	-0.10 ▼	-0.41	24,500	24,600	24,250	56,286	1,370,564,100
28/08/2020	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	44,600	1,092,700,000
27/08/2020	24,600	0.10 ▲	0.41	24,550	24,650	24,300	55,044	1,354,082,400
26/08/2020	24,550	-0.10 ▼	-0.41	24,600	24,700	24,150	37,888	930,150,400
25/08/2020	24,600	0.70 ▲	2.85	23,900	24,600	23,900	119,506	2,939,847,600
24/08/2020	23,900	0.00 ■■	0.00	23,850	24,000	23,800	42,580	1,017,662,000
21/08/2020	23,850	0.60 ▲	2.52	23,300	23,900	23,300	90,132	2,149,648,200
20/08/2020	23,300	0.00 ■■	0.00	23,300	23,500	23,150	61,495	1,432,833,500
19/08/2020	23,300	-1.30 ▼	-5.58	24,550	23,400	23,000	28,399	661,696,700
18/08/2020	24,550	0.00 ■■	0.00	24,550	24,650	24,500	36,070	885,518,500
17/08/2020	24,550	0.00 ■■	0.00	24,550	24,700	24,400	35,273	865,952,150
14/08/2020	24,550	0.00 ■■	0.00	24,550	24,900	24,550	44,549	1,093,677,950
13/08/2020	24,550	0.40 ▲	1.63	24,150	24,550	24,150	36,997	908,276,350
12/08/2020	24,150	-0.30 ▼	-1.24	24,400	24,450	24,050	32,071	774,514,650
11/08/2020	24,400	-0.10 ▼	-0.41	24,500	24,600	24,100	27,981	682,736,400
10/08/2020	24,550	0.00 ■■	0.00	24,550	24,700	24,500	54,996	1,350,151,800
07/08/2020	24,550	-0.20 ▼	-0.81	24,750	24,750	24,450	32,824	805,829,200
06/08/2020	24,750	0.00 ■■	0.00	24,750	24,900	24,600	32,180	796,455,000
05/08/2020	24,750	0.40 ▲	1.62	24,350	24,850	24,200	31,860	788,535,000
04/08/2020	24,350	0.80 ▲	3.29	23,600	24,350	23,600	36,384	885,950,400
03/08/2020	23,600	0.80 ▲	3.39	22,850	23,700	23,100	19,859	468,672,400
31/07/2020	22,850	-1.10 ▼	-4.81	23,950	24,050	22,850	147,166	3,362,743,100
30/07/2020	23,950	0.40 ▲	1.67	23,500	23,950	23,600	27,328	654,505,600
29/07/2020	23,500	-0.20 ▼	-0.85	23,700	23,500	22,900	26,573	624,465,500
28/07/2020	23,700	0.70 ▲	2.95	23,000	23,700	22,750	39,662	939,989,400
27/07/2020	23,000	-1.40 ▼	-6.09	24,400	24,000	23,000	71,226	1,638,198,000
26/07/2020	24,400	-0.40 ▼	-1.64	24,800	24,800	23,950	105,532	2,574,980,800
24/07/2020	24,400	-0.40 ▼	-1.64	24,800	24,800	23,950	105,532	2,574,980,800
23/07/2020	24,800	0.10 ▲	0.40	24,750	24,850	24,650	30,699	761,335,200
22/07/2020	24,750	0.00 ■■	0.00	24,750	24,850	24,550	46,105	1,141,098,750
21/07/2020	24,750	0.10 ▲	0.40	24,600	25,100	24,500	52,953	1,310,586,750
20/07/2020	24,600	-0.40 ▼	-1.63	25,050	25,050	24,600	74,084	1,822,466,400
19/07/2020	25,050	-0.30 ▼	-1.20	25,350	25,350	24,950	36,590	916,579,500
17/07/2020	25,050	-0.30 ▼	-1.20	25,350	25,350	24,950	36,590	916,579,500
16/07/2020	25,350	0.90 ▲	3.55	24,500	25,350	24,600	117,668	2,982,883,800
15/07/2020	24,500	0.30 ▲	1.22	24,200	24,500	24,250	54,318	1,330,791,000
14/07/2020	24,200	0.00 ■■	0.00	24,200	24,300	24,150	23,234	562,262,800
13/07/2020	24,200	0.10 ▲	0.41	24,150	24,600	24,150	93,244	2,256,504,800
12/07/2020	24,150	0.10 ▲	0.41	24,000	24,150	23,800	43,656	1,054,292,400
10/07/2020	24,150	0.10 ▲	0.41	24,000	24,150	23,800	43,656	1,054,292,400
09/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,750	59,550	1,429,200,000
08/07/2020	24,000	-0.10 ▼	-0.42	24,050	24,000	23,850	35,799	859,176,000
07/07/2020	24,050	-0.10 ▼	-0.42	24,150	24,150	24,000	27,164	653,294,200
06/07/2020	24,150	0.10 ▲	0.41	24,000	24,250	24,000	31,659	764,564,850
05/07/2020	24,000	0.50 ▲	2.08	23,500	24,200	23,550	59,716	1,433,184,000
03/07/2020	24,000	0.50 ▲	2.08	23,500	24,200	23,550	59,716	1,433,184,000
02/07/2020	23,500	0.20 ▲	0.85	23,300	23,500	22,900	69,990	1,644,765,000
01/07/2020	23,300	0.10 ▲	0.43	23,200	23,350	23,000	23,603	549,949,900
30/06/2020	23,200	0.00 ■■	0.00	23,200	23,300	22,750	47,513	1,102,301,600
29/06/2020	23,200	-0.40 ▼	-1.72	23,600	23,800	22,800	73,564	1,706,684,800
28/06/2020	23,600	-0.25 ▼	-1.06	23,850	23,850	23,550	614,300	14,497,480,000
26/06/2020	23,600	-0.25 ▼	-1.06	23,850	23,850	23,550	614,300	14,497,480,000
25/06/2020	23,850	-0.10 ▼	-0.42	24,000	23,950	23,500	65,161	1,554,089,850
24/06/2020	24,000	-0.10 ▼	-0.42	24,100	24,200	23,800	69,610	1,670,640,000
23/06/2020	24,100	-0.10 ▼	-0.41	24,250	24,300	23,900	90,061	2,170,470,100
22/06/2020	24,250	-0.10 ▼	-0.41	24,300	24,500	23,950	56,604	1,372,647,000
19/06/2020	24,300	0.90 ▲	3.70	23,400	24,400	23,450	87,608	2,128,874,400
18/06/2020	23,400	0.10 ▲	0.43	23,300	23,500	23,050	36,724	859,341,600
17/06/2020	23,300	-0.05 ▼	-0.21	23,300	23,350	23,200	299,130	6,969,729,000
16/06/2020	23,300	0.30 ▲	1.29	23,000	23,300	23,100	36,798	857,393,400
15/06/2020	23,000	-0.20 ▼	-0.87	23,200	23,400	22,800	62,787	1,444,101,000
14/06/2020	23,200	-0.20 ▼	-0.86	23,350	23,250	22,700	96,440	2,237,408,000
12/06/2020	23,200	-0.20 ▼	-0.86	23,350	23,250	22,700	96,440	2,237,408,000
11/06/2020	23,350	-0.20 ▼	-0.86	23,550	24,000	23,000	106,176	2,479,209,600
10/06/2020	23,550	0.10 ▲	0.42	23,500	23,550	23,150	145,491	3,426,313,050
09/06/2020	23,700	-0.20 ▼	-0.84	23,900	24,100	23,500	89,161	2,113,115,700
08/06/2020	23,900	0.50 ▲	2.09	23,350	24,200	23,350	70,237	1,678,664,300
06/06/2020	23,350	0.40 ▲	1.71	23,000	23,450	22,900	101,293	2,365,191,550
05/06/2020	23,350	0.40 ▲	1.71	23,000	23,450	22,900	101,293	2,365,191,550
04/06/2020	23,000	-0.20 ▼	-0.87	23,200	23,600	22,950	133,397	3,068,131,000
03/06/2020	23,200	0.90 ▲	3.88	22,250	23,200	22,000	135,555	3,144,876,000
02/06/2020	22,250	0.00 ■■	0.00	22,250	22,500	22,050	80,582	1,792,949,500
01/06/2020	22,250	0.30 ▲	1.35	22,000	22,250	21,950	50,019	1,112,922,750
31/05/2020	22,000	0.30 ▲	1.36	21,750	22,050	21,750	63,698	1,401,356,000
29/05/2020	22,000	0.30 ▲	1.36	21,750	22,050	21,750	63,698	1,401,356,000
28/05/2020	21,750	0.10 ▲	0.46	21,700	21,900	21,650	19,402	421,993,500
27/05/2020	21,700	-0.40 ▼	-1.84	22,050	22,200	21,550	43,817	950,828,900
26/05/2020	22,050	0.40 ▲	1.81	21,700	22,050	21,700	63,911	1,409,237,550
25/05/2020	21,700	0.40 ▲	1.84	21,300	21,750	21,300	38,494	835,319,800
24/05/2020	21,300	-0.70 ▼	-3.29	22,000	22,050	21,250	65,416	1,393,360,800
22/05/2020	21,300	-0.70 ▼	-3.29	22,000	22,050	21,250	65,416	1,393,360,800
21/05/2020	22,000	-0.20 ▼	-0.91	22,200	22,300	22,000	42,014	924,308,000
20/05/2020	22,200	-0.20 ▼	-0.90	22,400	22,350	22,000	49,875	1,107,225,000
19/05/2020	22,400	0.60 ▲	2.68	21,800	22,400	21,800	137,567	3,081,500,800
18/05/2020	21,800	-0.20 ▼	-0.92	22,000	22,100	21,700	26,787	583,956,600
17/05/2020	22,000	-0.90 ▼	-4.09	22,950	22,800	22,000	87,617	1,927,574,000
15/05/2020	22,000	-0.90 ▼	-4.09	22,950	22,800	22,000	87,617	1,927,574,000
14/05/2020	22,950	-0.10 ▼	-0.44	23,000	23,050	22,500	54,176	1,243,339,200
13/05/2020	23,000	0.40 ▲	1.74	22,550	23,050	21,950	105,027	2,415,621,000
12/05/2020	22,550	1.20 ▲	5.32	21,350	22,550	21,350	142,697	3,217,817,350
11/05/2020	21,350	0.00 ■■	0.00	21,350	21,400	21,250	76,900	1,641,815,000
10/05/2020	21,350	0.20 ▲	0.94	21,150	21,400	21,200	102,796	2,194,694,600
08/05/2020	21,350	0.20 ▲	0.94	21,150	21,400	21,200	102,796	2,194,694,600
07/05/2020	21,150	0.10 ▲	0.47	21,000	21,250	21,050	109,522	2,316,390,300
06/05/2020	21,000	0.00 ■■	0.00	21,000	21,150	20,700	102,060	2,143,260,000
05/05/2020	21,000	0.10 ▲	0.48	20,900	21,100	20,900	95,267	2,000,607,000
04/05/2020	20,900	-0.10 ▼	-0.48	20,950	21,000	20,800	53,268	1,113,301,200
01/05/2020	20,950	0.40 ▲	1.91	20,550	21,000	20,550	87,673	1,836,749,350
30/04/2020	20,950	0.40 ▲	1.91	20,550	21,000	20,550	87,673	1,836,749,350
29/04/2020	20,950	0.40 ▲	1.91	20,550	21,000	20,550	87,673	1,836,749,350
28/04/2020	20,550	0.10 ▲	0.49	20,500	20,650	20,450	40,939	841,296,450
27/04/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,450	52,400	1,074,200,000
26/04/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,400	37,845	775,822,500
24/04/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,400	37,845	775,822,500
23/04/2020	20,500	0.10 ▲	0.49	20,450	20,550	20,250	44,586	914,013,000
22/04/2020	20,450	0.10 ▲	0.49	20,400	20,500	19,800	56,786	1,161,273,700
21/04/2020	20,400	-0.50 ▼	-2.45	20,900	20,800	19,700	69,405	1,415,862,000
20/04/2020	20,900	0.00 ■■	0.00	20,900	21,000	20,800	55,968	1,169,731,200
19/04/2020	20,900	0.30 ▲	1.44	20,600	21,000	20,650	95,052	1,986,586,800
17/04/2020	20,900	0.30 ▲	1.44	20,600	21,000	20,650	95,052	1,986,586,800
16/04/2020	20,600	0.00 ■■	0.00	20,650	20,700	20,500	51,793	1,066,935,800
15/04/2020	20,650	0.40 ▲	1.94	20,200	20,650	20,400	55,948	1,155,326,200
14/04/2020	20,200	0.10 ▲	0.50	20,150	20,600	20,100	50,213	1,014,302,600
13/04/2020	20,150	0.30 ▲	1.49	19,900	20,400	19,600	73,589	1,482,818,350
12/04/2020	19,900	-0.10 ▼	-0.50	20,000	20,100	19,500	23,433	466,316,700
10/04/2020	19,900	-0.10 ▼	-0.50	20,000	20,100	19,500	23,433	466,316,700
09/04/2020	20,000	0.50 ▲	2.50	19,500	20,100	19,500	64,885	1,297,700,000
08/04/2020	19,500	0.80 ▲	4.10	18,700	19,800	18,500	94,551	1,843,744,500
07/04/2020	18,700	0.00 ■■	0.00	18,700	19,000	18,400	46,625	871,887,500
06/04/2020	18,700	0.40 ▲	2.14	18,300	19,000	18,050	78,074	1,459,983,800
03/04/2020	18,300	-0.10 ▼	-0.55	18,400	18,650	18,100	45,521	833,034,300
02/04/2020	18,400	-0.10 ▼	-0.54	18,500	18,550	18,000	25,617	471,352,800
01/04/2020	18,400	-0.10 ▼	-0.54	18,500	18,550	18,000	25,617	471,352,800
31/03/2020	18,500	-0.30 ▼	-1.62	18,800	19,000	17,500	31,734	587,079,000
30/03/2020	18,800	-0.60 ▼	-3.19	19,450	19,350	18,700	17,301	325,258,800
29/03/2020	19,450	0.10 ▲	0.51	19,350	19,550	19,300	16,161	314,331,450
27/03/2020	19,450	0.10 ▲	0.51	19,350	19,550	19,300	16,161	314,331,450
26/03/2020	19,350	0.00 ■■	0.00	19,350	20,200	19,300	62,743	1,214,077,050
25/03/2020	19,350	0.20 ▲	1.03	19,150	19,550	19,150	36,474	705,771,900
24/03/2020	19,150	0.10 ▲	0.52	19,000	19,800	18,400	22,830	437,194,500
23/03/2020	19,000	-1.00 ▼	-5.26	20,000	20,000	18,900	23,680	449,920,000
22/03/2020	20,000	-1.00 ▼	-5.00	21,000	21,000	19,950	56,621	1,132,420,000
20/03/2020	20,000	-1.00 ▼	-5.00	21,000	21,000	19,950	56,621	1,132,420,000
19/03/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,200	21,396	449,316,000
18/03/2020	21,000	0.00 ■■	0.00	21,000	21,050	20,750	27,466	576,786,000
17/03/2020	21,000	0.60 ▲	2.86	20,350	21,000	19,900	20,140	422,940,000
16/03/2020	20,350	-0.75 ▼	-3.69	21,100	21,100	20,000	298,420	6,072,847,000
14/03/2020	21,100	-0.55 ▼	-2.61	21,650	21,500	20,150	432,310	9,121,741,000
13/03/2020	21,100	-0.55 ▼	-2.61	21,650	21,500	20,150	432,310	9,121,741,000
12/03/2020	21,650	-1.35 ▼	-6.24	23,000	22,900	21,400	263,770	5,710,620,500
11/03/2020	23,000	-0.50 ▼	-2.17	23,500	23,650	22,700	171,290	3,939,670,000
10/03/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,000	15,082	354,427,000
09/03/2020	23,000	-1.50 ▼	-6.52	24,500	24,200	23,000	58,280	1,340,440,000
07/03/2020	24,500	-0.30 ▼	-1.22	24,800	24,750	24,500	12,578	308,161,000
06/03/2020	24,500	-0.30 ▼	-1.22	24,800	24,750	24,500	12,578	308,161,000
05/03/2020	24,800	0.00 ■■	0.00	24,800	24,850	24,750	10,037	248,917,600
04/03/2020	24,800	0.20 ▲	0.81	24,600	24,900	24,600	20,501	508,424,800
03/03/2020	24,600	0.00 ■■	0.00	24,600	24,800	24,550	18,682	459,577,200
02/03/2020	24,600	0.10 ▲	0.41	24,550	24,650	24,500	19,307	474,952,200
28/02/2020	24,550	-0.30 ▼	-1.22	24,800	24,700	24,400	10,225	251,023,750
27/02/2020	24,800	0.30 ▲	1.21	24,500	24,800	24,450	17,113	424,402,400
26/02/2020	24,500	-0.20 ▼	-0.82	24,700	24,600	24,400	8,679	212,635,500
25/02/2020	24,700	0.30 ▲	1.21	24,350	24,700	24,300	15,298	377,860,600
24/02/2020	24,350	-0.20 ▼	-0.82	24,550	24,500	24,200	44,553	1,084,865,550
21/02/2020	24,550	0.00 ■■	0.00	24,550	24,650	24,400	40,017	982,417,350
20/02/2020	24,550	0.10 ▲	0.41	24,500	24,550	24,450	28,765	706,180,750
19/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,400	12,871	315,339,500
18/02/2020	24,500	0.00 ■■	0.00	24,500	24,550	24,350	18,117	443,866,500
17/02/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,250	29,612	725,494,000
15/02/2020	24,500	-0.40 ▼	-1.63	24,900	24,850	24,200	46,431	1,137,559,500
14/02/2020	24,500	-0.40 ▼	-1.63	24,900	24,850	24,200	46,431	1,137,559,500
13/02/2020	24,900	-0.40 ▼	-1.61	25,300	25,200	24,850	10,218	254,428,200
12/02/2020	25,300	0.30 ▲	1.19	25,000	25,300	24,900	15,326	387,747,800
11/02/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,800	15,287	382,175,000
10/02/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,700	10,690	266,181,000
09/02/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,700	11,082	275,941,800
07/02/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,700	11,082	275,941,800
06/02/2020	24,900	0.10 ▲	0.40	24,750	24,950	24,500	26,265	653,998,500
05/02/2020	24,750	0.10 ▲	0.40	24,700	24,750	24,600	19,286	477,328,500
04/02/2020	24,700	0.00 ■■	0.00	24,700	24,850	24,400	25,252	623,724,400
03/02/2020	24,700	-0.30 ▼	-1.21	25,000	24,800	24,000	24,108	595,467,600
02/02/2020	25,000	-0.50 ▼	-2.00	25,500	25,500	24,800	19,624	490,600,000
31/01/2020	25,000	-0.50 ▼	-2.00	25,500	25,500	24,800	19,624	490,600,000
30/01/2020	25,500	-0.40 ▼	-1.57	25,900	25,800	25,200	18,562	473,331,000
29/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
28/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
27/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
26/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
24/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
23/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
22/01/2020	25,900	0.00 ■■	0.00	25,850	26,000	25,800	12,065	312,483,500
21/01/2020	25,850	0.05 ▲	0.19	25,800	25,900	25,500	381,440	9,860,224,000
20/01/2020	25,800	-0.05 ▼	-0.19	25,800	25,800	25,650	75,490	1,947,642,000
17/01/2020	25,800	-0.10 ▼	-0.39	25,800	25,900	25,700	79,520	2,051,616,000
16/01/2020	25,800	0.20 ▲	0.78	25,600	25,800	25,500	140,170	3,616,386,000
15/01/2020	25,600	-0.10 ▼	-0.39	25,600	25,650	25,450	72,090	1,845,504,000
14/01/2020	25,650	0.05 ▲	0.19	25,600	25,650	25,500	37,900	972,135,000
13/01/2020	25,600	0.00 ■■	0.00	25,600	25,650	25,500	9,133	233,804,800
10/01/2020	25,600	0.00 ■■	0.00	25,600	25,650	25,200	28,320	724,992,000
09/01/2020	25,600	0.10 ▲	0.39	25,500	25,900	25,100	24,701	632,345,600
08/01/2020	25,500	-0.80 ▼	-3.14	26,300	26,250	25,200	41,278	1,052,589,000
07/01/2020	26,300	-0.20 ▼	-0.76	26,500	26,500	26,100	12,855	338,086,500
06/01/2020	26,500	0.10 ▲	0.38	26,400	26,500	26,000	31,966	847,099,000
03/01/2020	26,400	-0.10 ▼	-0.38	26,500	26,600	26,200	35,397	934,480,800
02/01/2020	26,500	-0.40 ▼	-1.51	26,900	26,650	26,300	34,302	909,003,000
31/12/2019	26,900	-0.10 ▼	-0.37	27,000	27,000	26,750	69,837	1,878,615,300
30/12/2019	27,000	0.10 ▲	0.37	26,900	27,000	26,800	35,458	957,366,000
28/12/2019	26,900	0.00 ■■	0.00	26,850	26,900	26,750	15,624	420,285,600
27/12/2019	26,900	0.00 ■■	0.00	26,850	26,900	26,750	15,624	420,285,600
26/12/2019	26,850	0.00 ■■	0.00	26,850	27,000	26,650	38,517	1,034,181,450
25/12/2019	26,850	0.00 ■■	0.00	26,850	26,950	26,750	18,053	484,723,050
24/12/2019	26,850	0.30 ▲	1.12	26,600	26,900	26,600	26,509	711,766,650
23/12/2019	26,600	0.00 ■■	0.00	26,600	26,700	26,600	13,193	350,933,800
21/12/2019	26,600	0.30 ▲	1.13	26,300	26,650	26,300	164,640	4,379,424,000
20/12/2019	26,600	0.30 ▲	1.13	26,300	26,650	26,300	164,640	4,379,424,000
19/12/2019	26,300	0.10 ▲	0.38	26,250	26,500	26,100	14,278	375,511,400
18/12/2019	26,250	-0.40 ▼	-1.52	26,600	26,600	26,150	29,412	772,065,000
17/12/2019	26,600	-0.50 ▼	-1.88	27,100	27,300	26,500	24,887	661,994,200
16/12/2019	27,100	0.00 ■■	0.00	27,100	27,300	27,000	31,623	856,983,300
14/12/2019	27,100	0.10 ▲	0.37	27,000	27,300	26,950	51,651	1,399,742,100
13/12/2019	27,100	0.10 ▲	0.37	27,000	27,300	26,950	51,651	1,399,742,100
12/12/2019	27,000	0.30 ▲	1.11	26,750	27,100	26,750	29,102	785,754,000
11/12/2019	26,750	-0.10 ▼	-0.37	26,800	26,800	26,700	21,538	576,141,500
10/12/2019	26,800	-0.10 ▼	-0.37	26,850	26,900	26,650	27,136	727,244,800
09/12/2019	26,850	-0.20 ▼	-0.74	27,050	27,000	26,700	29,073	780,610,050
07/12/2019	27,050	0.10 ▲	0.37	27,000	27,100	26,900	25,254	683,120,700
06/12/2019	27,050	0.10 ▲	0.37	27,000	27,100	26,900	25,254	683,120,700
05/12/2019	27,000	0.30 ▲	1.11	26,750	27,100	26,750	49,489	1,336,203,000
04/12/2019	26,750	0.20 ▲	0.75	26,550	26,900	26,500	30,834	824,809,500
03/12/2019	26,550	0.20 ▲	0.75	26,400	26,600	26,100	38,830	1,030,936,500
02/12/2019	26,400	0.00 ■■	0.00	26,400	26,500	26,350	41,691	1,100,642,400
29/11/2019	26,400	-0.10 ▼	-0.38	26,450	26,500	26,350	32,210	850,344,000
28/11/2019	26,450	0.00 ■■	0.00	26,450	26,500	26,300	40,941	1,082,889,450
27/11/2019	26,450	-0.10 ▼	-0.38	26,550	26,550	26,350	26,563	702,591,350
26/11/2019	26,550	0.20 ▲	0.75	26,350	26,600	26,350	23,624	627,217,200
25/11/2019	26,350	0.10 ▲	0.38	26,250	26,500	26,300	19,998	526,947,300
23/11/2019	26,250	0.00 ■■	0.00	26,250	27,300	26,200	66,822	1,754,077,500
22/11/2019	26,250	0.00 ■■	0.00	26,250	27,300	26,200	66,822	1,754,077,500
21/11/2019	26,250	0.20 ▲	0.76	26,050	26,700	26,000	87,041	2,284,826,250
20/11/2019	26,050	0.10 ▲	0.38	26,000	26,100	25,900	15,196	395,855,800
19/11/2019	26,000	-0.10 ▼	-0.38	26,050	26,050	25,700	30,771	800,046,000
18/11/2019	26,050	-0.10 ▼	-0.38	26,200	26,350	25,900	23,951	623,923,550
15/11/2019	26,200	0.00 ■■	0.00	26,200	26,500	26,150	11,854	310,574,800
14/11/2019	26,200	-0.10 ▼	-0.38	26,250	26,250	26,050	16,881	442,282,200
13/11/2019	26,250	0.00 ■■	0.00	26,250	26,600	26,250	21,273	558,416,250
12/11/2019	26,250	-0.60 ▼	-2.29	26,800	26,850	26,250	28,134	738,517,500
11/11/2019	26,800	-0.20 ▼	-0.75	27,000	27,100	26,750	31,247	837,419,600
09/11/2019	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	43,618	1,177,686,000
08/11/2019	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	43,618	1,177,686,000
07/11/2019	27,200	0.10 ▲	0.37	27,050	27,400	27,000	42,206	1,148,003,200
06/11/2019	27,050	-0.10 ▼	-0.37	27,200	27,150	26,800	21,251	574,839,550
05/11/2019	27,200	0.60 ▲	2.21	26,600	27,300	26,600	61,604	1,675,628,800
04/11/2019	26,000	-0.20 ▼	-0.77	26,200	26,300	25,800	62,180	1,616,680,000
01/11/2019	26,000	-0.20 ▼	-0.77	26,200	26,300	25,800	62,180	1,616,680,000
31/10/2019	26,200	-0.20 ▼	-0.76	26,350	26,700	26,200	27,151	711,356,200
30/10/2019	26,350	-0.10 ▼	-0.38	26,500	26,600	26,300	19,630	517,250,500
29/10/2019	26,500	-0.10 ▼	-0.38	26,650	26,850	26,400	25,529	676,518,500
28/10/2019	26,650	0.00 ■■	0.00	26,650	27,050	26,400	46,228	1,231,976,200
26/10/2019	26,650	0.00 ■■	0.00	26,650	26,700	26,400	29,638	789,852,700
25/10/2019	26,650	0.00 ■■	0.00	26,650	26,700	26,400	29,638	789,852,700
24/10/2019	26,650	0.80 ▲	3.00	25,850	26,650	25,700	78,664	2,096,395,600
23/10/2019	25,850	0.10 ▲	0.39	25,800	25,900	25,750	25,476	658,554,600
22/10/2019	25,800	0.70 ▲	2.71	25,100	25,900	25,100	76,038	1,961,780,400
21/10/2019	25,100	-0.20 ▼	-0.80	25,300	25,400	25,050	22,579	566,732,900
18/10/2019	25,300	0.30 ▲	1.19	25,000	25,400	25,000	29,134	737,090,200
17/10/2019	25,000	-0.10 ▼	-0.40	25,100	25,350	25,000	17,893	447,325,000
16/10/2019	25,100	-0.30 ▼	-1.20	25,450	25,400	25,000	29,794	747,829,400
15/10/2019	25,450	0.40 ▲	1.57	25,000	25,700	24,900	50,991	1,297,720,950
14/10/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,750	24,838	620,950,000
11/10/2019	24,900	-0.30 ▼	-1.20	25,200	25,250	24,700	75,009	1,867,724,100
10/10/2019	25,200	-0.10 ▼	-0.40	25,250	25,400	25,150	20,482	516,146,400
09/10/2019	25,250	0.00 ■■	0.00	25,250	25,400	25,200	20,086	507,171,500
08/10/2019	25,250	0.10 ▲	0.40	25,200	25,450	25,150	23,680	597,920,000
07/10/2019	25,200	0.00 ■■	0.00	25,200	25,500	25,150	39,583	997,491,600
04/10/2019	25,200	-0.10 ▼	-0.40	25,300	25,500	25,050	37,765	951,678,000
03/10/2019	25,300	0.10 ▲	0.40	25,200	25,750	25,000	55,829	1,412,473,700
02/10/2019	25,200	0.00 ■■	0.00	25,200	25,300	25,100	34,288	864,057,600
01/10/2019	25,200	-0.30 ▼	-1.19	25,500	25,500	25,000	32,360	815,472,000
30/09/2019	25,500	-0.40 ▼	-1.57	25,950	25,950	25,400	31,765	810,007,500
27/09/2019	25,950	0.00 ■■	0.00	25,950	26,000	25,750	48,932	1,269,785,400
26/09/2019	25,950	-0.10 ▼	-0.39	26,000	26,100	25,600	54,047	1,402,519,650
25/09/2019	26,000	0.60 ▲	2.31	25,350	26,100	25,200	61,785	1,606,410,000
24/09/2019	25,350	0.40 ▲	1.58	25,000	25,700	24,900	65,327	1,656,039,450
23/09/2019	25,000	-0.10 ▼	-0.40	25,100	25,300	25,000	25,625	640,625,000
20/09/2019	25,100	-0.30 ▼	-1.20	25,400	25,600	25,100	17,382	436,288,200
19/09/2019	25,400	-0.10 ▼	-0.39	25,500	25,400	24,950	40,378	1,025,601,200
18/09/2019	25,500	-0.20 ▼	-0.78	25,700	25,550	25,100	43,123	1,099,636,500
17/09/2019	25,700	0.20 ▲	0.78	25,500	25,800	25,500	35,824	920,676,800
16/09/2019	25,500	1.60 ▲	6.27	23,950	25,600	23,900	197,076	5,025,438,000
13/09/2019	23,950	0.10 ▲	0.42	23,900	24,050	23,850	24,996	598,654,200
12/09/2019	23,900	0.10 ▲	0.42	23,800	23,950	23,800	29,714	710,164,600
11/09/2019	23,800	0.10 ▲	0.42	23,750	23,850	23,700	20,260	482,188,000
10/09/2019	23,700	0.05 ▲	0.21	23,650	23,850	23,650	37,840	896,808,000
09/09/2019	23,650	-0.20 ▼	-0.85	23,800	23,800	23,650	9,951	235,341,150
06/09/2019	23,800	-0.10 ▼	-0.42	23,850	23,850	23,700	8,622	205,203,600
05/09/2019	23,850	0.00 ■■	0.00	23,900	23,950	23,750	11,714	279,378,900
04/09/2019	23,900	0.10 ▲	0.42	23,750	23,950	23,800	13,080	312,612,000
03/09/2019	23,750	-0.30 ▼	-1.26	24,050	24,100	23,750	20,853	495,258,750
30/08/2019	24,050	0.10 ▲	0.42	24,000	24,100	23,950	12,736	306,300,800
29/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,900	8,090	194,160,000
28/08/2019	24,000	0.00 ■■	0.00	24,000	24,050	23,950	13,229	317,496,000
27/08/2019	24,000	-0.10 ▼	-0.42	24,100	24,150	23,950	17,353	416,472,000
26/08/2019	24,100	0.00 ■■	0.00	24,150	24,150	24,000	13,534	326,169,400
23/08/2019	24,150	0.00 ■■	0.00	24,150	24,200	24,100	29,666	716,433,900
22/08/2019	24,150	0.10 ▲	0.41	24,050	24,200	24,100	25,359	612,419,850
21/08/2019	24,050	0.20 ▲	0.83	23,900	24,150	23,800	50,105	1,205,025,250
20/08/2019	23,900	-0.10 ▼	-0.42	24,000	24,000	23,800	17,626	421,261,400
19/08/2019	24,000	0.00 ■■	0.00	24,000	24,200	23,700	12,745	305,880,000
16/08/2019	24,000	0.50 ▲	2.08	23,500	24,350	23,500	37,097	890,328,000
15/08/2019	23,500	0.10 ▲	0.43	23,450	23,500	23,300	31,907	749,814,500
14/08/2019	23,450	0.10 ▲	0.43	23,400	23,500	23,300	24,629	577,550,050
13/08/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,300	27,986	654,872,400
12/08/2019	23,400	-0.20 ▼	-0.85	23,600	23,600	23,100	46,667	1,092,007,800
09/08/2019	23,600	0.20 ▲	0.85	23,400	23,700	23,400	29,905	705,758,000
08/08/2019	23,400	0.40 ▲	1.71	22,950	23,500	22,950	43,268	1,012,471,200
07/08/2019	22,950	0.40 ▲	1.74	22,500	22,950	22,550	34,406	789,617,700
06/08/2019	22,500	-0.30 ▼	-1.33	22,750	22,650	22,200	31,530	709,425,000
05/08/2019	22,750	-0.10 ▼	-0.44	22,900	22,900	22,600	18,332	417,053,000
02/08/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,600	24,168	553,447,200
01/08/2019	22,900	0.70 ▲	3.06	22,200	23,000	22,200	56,527	1,294,468,300
31/07/2019	22,200	0.30 ▲	1.35	21,850	22,200	21,900	20,662	458,696,400
30/07/2019	21,850	0.00 ■■	0.00	21,850	21,950	21,750	51,624	1,127,984,400
29/07/2019	21,850	0.10 ▲	0.46	21,800	21,950	21,800	29,153	636,993,050
26/07/2019	21,800	0.20 ▲	0.92	21,600	22,000	21,700	25,448	554,766,400
25/07/2019	21,600	-0.30 ▼	-1.39	21,900	21,900	21,600	41,650	899,640,000
24/07/2019	21,900	-0.20 ▼	-0.91	22,100	22,100	21,800	33,456	732,686,400
23/07/2019	22,100	-0.20 ▼	-0.90	22,300	22,250	22,000	29,051	642,027,100
22/07/2019	22,300	-0.10 ▼	-0.45	22,400	22,550	22,200	17,027	379,702,100
19/07/2019	22,400	0.30 ▲	1.34	22,100	22,500	22,100	37,885	848,624,000
18/07/2019	22,100	0.00 ■■	0.00	22,100	22,550	21,900	47,026	1,039,274,600
17/07/2019	22,100	0.00 ■■	0.00	22,100	22,100	21,800	41,900	925,990,000
16/07/2019	22,100	-0.30 ▼	-1.36	22,400	22,400	21,850	44,597	985,593,700
15/07/2019	22,400	-0.40 ▼	-1.79	22,800	22,750	22,000	50,481	1,130,774,400
12/07/2019	22,800	0.00 ■■	0.00	22,800	23,000	22,600	27,894	635,983,200
11/07/2019	22,800	-0.20 ▼	-0.88	23,000	23,300	22,700	28,307	645,399,600
10/07/2019	23,000	0.00 ■■	0.00	23,000	23,100	22,850	16,019	368,437,000
09/07/2019	23,000	-0.10 ▼	-0.43	23,100	23,200	22,850	8,969	206,287,000
08/07/2019	23,100	-0.20 ▼	-0.87	23,300	23,300	22,950	17,729	409,539,900
05/07/2019	23,300	-0.30 ▼	-1.29	23,650	23,650	23,300	10,122	235,842,600
04/07/2019	23,650	0.00 ■■	0.00	23,650	23,800	23,450	7,221	170,776,650
03/07/2019	23,650	-0.20 ▼	-0.85	23,850	23,850	23,600	9,234	218,384,100
02/07/2019	23,850	0.00 ■■	0.00	23,850	23,900	23,700	6,176	147,297,600
01/07/2019	23,850	-0.50 ▼	-2.10	24,400	24,100	23,700	7,885	188,057,250
28/06/2019	24,400	-0.10 ▼	-0.41	24,500	24,400	23,400	71,981	1,756,336,400
27/06/2019	24,500	0.70 ▲	2.86	23,800	24,500	23,650	19,311	473,119,500
26/06/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	23,700	9,198	218,912,400
25/06/2019	24,000	0.10 ▲	0.42	23,900	24,000	23,600	24,134	579,216,000
24/06/2019	23,900	-0.50 ▼	-2.09	24,350	24,400	23,900	19,766	472,407,400
21/06/2019	24,350	-0.30 ▼	-1.23	24,600	24,600	24,350	10,063	245,034,050
20/06/2019	24,600	0.10 ▲	0.41	24,500	24,700	24,300	16,435	404,301,000
19/06/2019	24,500	0.30 ▲	1.22	24,250	24,500	24,200	34,682	849,709,000
18/06/2019	24,250	0.30 ▲	1.24	24,000	24,250	23,900	13,083	317,262,750
17/06/2019	24,000	-0.40 ▼	-1.67	24,450	24,600	24,000	11,300	271,200,000
16/06/2019	24,450	0.60 ▲	2.45	23,800	24,500	23,800	22,714	555,357,300
14/06/2019	24,450	0.60 ▲	2.45	23,800	24,500	23,800	22,714	555,357,300
13/06/2019	23,800	0.00 ■■	0.00	23,800	23,900	23,700	8,022	190,923,600
11/06/2019	23,750	-7.30 ▼	-30.74	31,000	24,000	23,600	11,564	274,645,000
10/06/2019	31,000	0.10 ▲	0.32	30,900	31,100	30,850	19,985	619,535,000
09/06/2019	30,900	0.00 ■■	0.00	30,900	30,950	30,700	9,665	298,648,500
07/06/2019	30,900	0.00 ■■	0.00	30,900	30,950	30,700	9,665	298,648,500
06/06/2019	30,900	0.00 ■■	0.00	30,900	30,950	30,700	6,954	214,878,600
05/06/2019	30,900	-0.10 ▼	-0.32	30,950	31,000	30,600	8,394	259,374,600
04/06/2019	30,950	0.00 ■■	0.00	30,950	31,000	30,900	8,781	271,771,950
03/06/2019	30,950	-0.10 ▼	-0.32	31,000	31,000	30,800	13,914	430,638,300
02/06/2019	31,000	0.10 ▲	0.32	30,950	31,000	30,800	17,427	540,237,000
31/05/2019	31,000	0.10 ▲	0.32	30,950	31,000	30,800	17,427	540,237,000
30/05/2019	30,950	0.10 ▲	0.32	30,900	31,000	30,850	7,823	242,121,850
29/05/2019	30,900	-0.10 ▼	-0.32	30,950	31,000	30,800	13,717	423,855,300
28/05/2019	30,950	0.00 ■■	0.00	30,950	30,950	30,700	8,888	275,083,600
27/05/2019	30,950	0.00 ■■	0.00	30,950	31,100	30,600	9,038	279,726,100
26/05/2019	30,950	0.10 ▲	0.32	30,900	31,450	30,900	25,583	791,793,850
24/05/2019	30,950	0.10 ▲	0.32	30,900	31,450	30,900	25,583	791,793,850
23/05/2019	30,900	0.50 ▲	1.62	30,400	30,900	30,300	16,637	514,083,300
22/05/2019	30,400	0.20 ▲	0.66	30,200	30,600	30,300	14,578	443,171,200
21/05/2019	30,200	-0.20 ▼	-0.66	30,400	30,400	30,200	9,579	289,285,800
20/05/2019	30,400	0.00 ■■	0.00	30,400	30,400	30,000	19,026	578,390,400
19/05/2019	30,400	0.00 ■■	0.00	30,400	30,600	30,350	9,899	300,929,600
17/05/2019	30,400	0.00 ■■	0.00	30,400	30,600	30,350	9,899	300,929,600
16/05/2019	30,400	0.30 ▲	0.99	30,100	30,550	30,200	12,891	391,886,400
15/05/2019	30,100	0.60 ▲	1.99	29,500	30,100	29,600	16,889	508,358,900
14/05/2019	29,500	-0.60 ▼	-2.03	30,100	30,100	29,500	9,881	291,489,500
13/05/2019	30,100	0.90 ▲	2.99	29,200	30,100	29,350	12,537	377,363,700
12/05/2019	29,200	-0.50 ▼	-1.71	29,700	29,900	29,200	29,603	864,407,600
10/05/2019	29,200	-0.50 ▼	-1.71	29,700	29,900	29,200	29,603	864,407,600
09/05/2019	29,700	-0.30 ▼	-1.01	30,000	30,100	29,450	16,445	488,416,500
08/05/2019	30,000	-0.50 ▼	-1.67	30,500	30,600	29,900	20,122	603,660,000
07/05/2019	30,500	0.00 ■■	0.00	30,500	31,100	30,300	27,216	830,088,000
06/05/2019	30,500	-0.50 ▼	-1.64	31,000	30,900	30,500	13,024	397,232,000
05/05/2019	31,000	0.00 ■■	0.00	31,000	31,050	30,900	8,018	248,558,000
03/05/2019	31,000	0.00 ■■	0.00	31,000	31,050	30,900	8,018	248,558,000
02/05/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,126	220,906,000
01/05/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
30/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
29/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
28/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
26/04/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,900	7,355	228,005,000
25/04/2019	31,000	-0.10 ▼	-0.32	31,050	31,350	30,700	20,198	626,138,000
24/04/2019	31,050	0.10 ▲	0.32	31,000	31,300	30,800	8,891	276,065,550
23/04/2019	31,000	-0.50 ▼	-1.61	31,500	31,500	30,650	47,524	1,473,244,000
22/04/2019	31,500	-0.10 ▼	-0.32	31,600	31,700	31,350	15,038	473,697,000
21/04/2019	31,600	0.00 ■■	0.00	31,650	31,800	31,400	12,135	383,466,000
19/04/2019	31,600	0.00 ■■	0.00	31,650	31,800	31,400	12,135	383,466,000
18/04/2019	31,650	0.10 ▲	0.32	31,500	32,000	31,400	23,482	743,205,300
17/04/2019	31,500	0.00 ■■	0.00	31,500	31,700	31,350	27,442	864,423,000
16/04/2019	31,500	-0.40 ▼	-1.27	31,900	31,800	31,400	5,208	164,052,000
15/04/2019	31,900	0.80 ▲	2.51	31,050	32,000	31,200	13,113	418,304,700
12/04/2019	31,900	0.80 ▲	2.51	31,050	32,000	31,200	13,113	418,304,700
11/04/2019	31,050	-0.30 ▼	-0.97	31,300	31,700	30,950	49,886	1,548,960,300
10/04/2019	31,300	-0.20 ▼	-0.64	31,500	31,700	31,050	51,098	1,599,367,400
09/04/2019	31,500	-0.70 ▼	-2.22	32,200	32,400	31,500	45,247	1,425,280,500
08/04/2019	32,200	-0.40 ▼	-1.24	32,600	32,700	32,000	20,670	665,574,000
05/04/2019	32,600	0.70 ▲	2.15	31,950	33,100	31,550	35,826	1,167,927,600
04/04/2019	31,950	0.10 ▲	0.31	31,900	32,200	31,900	13,562	433,305,900
03/04/2019	31,900	-0.30 ▼	-0.94	32,200	32,200	31,900	12,934	412,594,600
02/04/2019	32,200	0.20 ▲	0.62	32,000	33,350	31,850	58,748	1,891,685,600
01/04/2019	32,000	0.30 ▲	0.94	31,700	32,100	31,650	19,960	638,720,000
31/03/2019	30,050	0.05 ▲	0.17	30,000	30,100	29,800	233,560	7,018,478,000
29/03/2019	31,700	-0.40 ▼	-1.26	32,100	32,300	31,700	19,402	615,043,400
28/03/2019	32,100	1.00 ▲	3.12	31,100	32,400	31,050	42,369	1,360,044,900
27/03/2019	31,100	0.10 ▲	0.32	31,000	31,350	31,000	7,279	226,376,900
26/03/2019	31,000	0.30 ▲	0.97	30,700	31,100	30,800	11,020	341,620,000
25/03/2019	30,700	-0.70 ▼	-2.28	31,400	31,200	30,500	23,946	735,142,200
22/03/2019	31,400	-0.20 ▼	-0.64	31,550	31,550	31,350	17,857	560,709,800
21/03/2019	31,550	-0.10 ▼	-0.32	31,600	31,800	31,300	20,948	660,909,400
20/03/2019	31,600	0.10 ▲	0.32	31,500	31,750	31,450	21,784	688,374,400
19/03/2019	31,500	0.30 ▲	0.95	31,200	31,850	31,200	27,554	867,951,000
18/03/2019	31,200	0.00 ■■	0.00	31,200	31,400	31,200	10,167	317,210,400
15/03/2019	31,200	0.10 ▲	0.32	31,150	31,200	31,050	14,614	455,956,800
14/03/2019	31,150	-0.10 ▼	-0.32	31,200	31,200	30,950	13,215	411,647,250
13/03/2019	31,200	-0.30 ▼	-0.96	31,500	31,500	30,950	18,840	587,808,000
12/03/2019	31,500	0.40 ▲	1.27	31,050	31,500	31,050	23,960	754,740,000
11/03/2019	31,050	0.40 ▲	1.29	30,600	31,050	30,500	15,678	486,801,900
08/03/2019	30,600	-0.40 ▼	-1.31	31,000	30,950	30,300	55,331	1,693,128,600
07/03/2019	31,000	-0.40 ▼	-1.29	31,400	31,500	31,000	28,051	869,581,000
06/03/2019	31,400	-0.50 ▼	-1.59	31,850	31,900	31,000	18,097	568,245,800
05/03/2019	31,850	-0.10 ▼	-0.31	32,000	32,100	31,800	19,065	607,220,250
04/03/2019	32,000	1.00 ▲	3.13	31,000	32,600	31,100	56,214	1,798,848,000
01/03/2019	31,000	0.20 ▲	0.65	30,800	31,100	30,750	15,622	484,282,000
28/02/2019	30,800	-0.20 ▼	-0.65	31,000	31,100	30,800	12,529	385,893,200
27/02/2019	31,000	-0.20 ▼	-0.65	31,200	31,800	30,800	65,158	2,019,898,000
26/02/2019	31,200	0.20 ▲	0.64	31,000	31,400	31,000	22,155	691,236,000
25/02/2019	31,000	0.00 ■■	0.00	31,000	31,100	30,850	9,233	286,223,000
22/02/2019	31,000	-0.20 ▼	-0.65	31,200	31,200	30,900	14,732	456,692,000
21/02/2019	31,200	0.10 ▲	0.32	31,150	31,300	31,100	16,900	527,280,000
20/02/2019	31,150	0.30 ▲	0.96	30,900	31,300	30,600	27,560	858,494,000
19/02/2019	30,900	-0.20 ▼	-0.65	31,100	31,100	30,850	19,054	588,768,600
18/02/2019	31,100	-0.10 ▼	-0.32	31,200	31,300	30,700	13,908	432,538,800
15/02/2019	31,200	0.90 ▲	2.88	30,250	31,500	30,150	26,750	834,600,000
14/02/2019	30,250	-0.10 ▼	-0.33	30,400	30,400	30,250	14,100	426,525,000
13/02/2019	30,400	0.00 ■■	0.00	30,400	30,700	30,250	21,239	645,665,600
12/02/2019	30,400	0.20 ▲	0.66	30,200	31,000	30,200	25,235	767,144,000
11/02/2019	30,200	0.10 ▲	0.33	30,150	30,250	30,100	13,144	396,948,800
01/02/2019	30,150	0.00 ■■	0.00	30,100	30,150	30,000	5,540	167,031,000
31/01/2019	30,100	0.00 ■■	0.00	30,100	30,250	30,050	6,781	204,108,100
30/01/2019	30,100	0.00 ■■	0.00	30,100	30,200	30,100	8,740	263,074,000
29/01/2019	30,100	0.00 ■■	0.00	30,100	30,200	30,050	12,263	369,116,300
28/01/2019	30,100	0.10 ▲	0.33	30,000	30,100	29,950	8,235	247,873,500
25/01/2019	30,000	-0.10 ▼	-0.33	30,050	30,050	29,900	9,080	272,400,000
24/01/2019	30,050	0.00 ■■	0.00	30,050	30,100	29,900	13,234,000	397,681,700,000
23/01/2019	30,050	0.00 ■■	0.00	30,050	30,100	29,950	9,876,000	296,773,800,000
22/01/2019	30,050	0.20 ▲	0.67	29,850	30,050	29,800	8,743,000	262,727,150,000
21/01/2019	29,850	-0.10 ▼	-0.34	29,850	29,900	29,650	147,440	4,401,084,000
18/01/2019	29,850	-0.15 ▼	-0.50	30,000	30,000	29,600	165,200	4,931,220,000
17/01/2019	30,000	-0.05 ▼	-0.17	30,050	30,050	29,800	103,460	3,103,800,000
16/01/2019	30,050	0.05 ▲	0.17	30,050	30,550	30,000	104,570	3,142,328,500
15/01/2019	30,050	-0.10 ▼	-0.33	30,150	30,150	29,850	169,990	5,108,199,500
14/01/2019	30,150	-0.35 ▼	-1.16	30,500	30,500	29,700	259,180	7,814,277,000
11/01/2019	30,500	-0.30 ▼	-0.98	30,800	30,800	30,450	178,890	5,456,145,000
10/01/2019	30,800	-0.10 ▼	-0.32	30,900	30,900	30,650	170,310	5,245,548,000
09/01/2019	30,900	-0.20 ▼	-0.65	31,100	31,050	30,800	461,130	14,248,917,000
08/01/2019	31,100	-0.30 ▼	-0.96	31,100	31,100	30,600	171,050	5,319,655,000
07/01/2019	31,100	-0.05 ▼	-0.16	31,150	31,200	30,300	131,920	4,102,712,000
04/01/2019	31,150	-0.25 ▼	-0.80	31,150	31,150	29,700	156,980	4,889,927,000
03/01/2019	31,150	0.05 ▲	0.16	31,150	31,200	31,000	251,400	7,831,110,000
02/01/2019	31,150	-1.85 ▼	-5.94	33,000	32,800	31,150	87,370	2,721,575,500
30/12/2018	33,000	0.70 ▲	2.12	32,300	33,000	31,800	2,046,440	67,532,520,000
28/12/2018	33,000	0.70 ▲	2.12	32,300	33,000	31,800	2,046,440	67,532,520,000
27/12/2018	32,300	0.85 ▲	2.63	31,450	32,300	31,450	1,362,850	44,020,055,000
26/12/2018	31,450	-0.05 ▼	-0.16	31,450	31,450	31,200	977,380	30,738,601,000
25/12/2018	31,450	-0.05 ▼	-0.16	31,500	31,450	30,400	578,100	18,181,245,000
24/12/2018	31,500	0.10 ▲	0.32	31,400	31,500	31,200	731,720	23,049,180,000
23/12/2018	31,400	-0.20 ▼	-0.64	31,600	31,400	30,900	690,070	21,668,198,000
21/12/2018	31,400	-0.20 ▼	-0.64	31,600	31,400	30,900	690,070	21,668,198,000
20/12/2018	31,600	0.80 ▲	2.53	30,800	31,650	30,550	674,090	21,301,244,000
19/12/2018	30,800	0.10 ▲	0.32	30,700	30,800	30,500	292,800	9,018,240,000
18/12/2018	30,700	-0.10 ▼	-0.33	30,800	30,700	30,450	145,510	4,467,157,000
17/12/2018	30,800	-0.10 ▼	-0.32	30,900	30,900	30,350	123,290	3,797,332,000
16/12/2018	30,900	0.15 ▲	0.49	30,750	30,900	30,600	356,410	11,013,069,000
14/12/2018	30,900	0.15 ▲	0.49	30,750	30,900	30,600	356,410	11,013,069,000
13/12/2018	30,750	0.05 ▲	0.16	30,700	30,800	30,500	250,510	7,703,182,500
12/12/2018	30,700	0.80 ▲	2.61	29,900	30,700	29,850	395,100	12,129,570,000
11/12/2018	29,900	-0.05 ▼	-0.17	29,900	29,950	29,700	93,150	2,785,185,000
10/12/2018	29,900	-0.50 ▼	-1.67	30,400	30,350	29,200	189,160	5,655,884,000
09/12/2018	30,400	-0.05 ▼	-0.16	30,400	30,500	30,300	125,810	3,824,624,000
07/12/2018	30,400	-0.05 ▼	-0.16	30,400	30,500	30,300	125,810	3,824,624,000
06/12/2018	30,400	-0.25 ▼	-0.82	30,400	30,400	29,500	239,480	7,280,192,000
05/12/2018	30,400	-0.60 ▼	-1.97	31,000	30,900	30,300	118,780	3,610,912,000
04/12/2018	31,000	0.05 ▲	0.16	31,000	31,300	30,900	239,670	7,429,770,000
03/12/2018	31,000	0.95 ▲	3.06	30,050	31,000	30,000	293,190	9,088,890,000
30/11/2018	30,050	0.05 ▲	0.17	30,000	30,100	29,800	233,560	7,018,478,000
29/11/2018	30,000	0.50 ▲	1.67	29,500	30,200	29,700	151,660	4,549,800,000
28/11/2018	29,500	1.70 ▲	5.76	27,800	29,500	27,800	285,530	8,423,135,000
27/11/2018	27,800	-0.30 ▼	-1.08	28,100	28,500	27,800	172,080	4,783,824,000
26/11/2018	28,100	-1.30 ▼	-4.63	29,400	29,200	28,100	147,170	4,135,477,000
25/11/2018	29,400	-0.10 ▼	-0.34	29,500	29,550	29,000	111,440	3,276,336,000
23/11/2018	29,400	-0.10 ▼	-0.34	29,500	29,550	29,000	111,440	3,276,336,000
22/11/2018	29,500	-0.15 ▼	-0.51	29,650	29,750	29,400	60,940	1,797,730,000
21/11/2018	29,650	-0.05 ▼	-0.17	29,700	29,700	29,000	170,490	5,055,028,500
20/11/2018	29,700	-0.20 ▼	-0.67	29,900	29,900	29,600	58,990	1,752,003,000
19/11/2018	29,900	-0.05 ▼	-0.17	29,900	30,050	29,850	86,810	2,595,619,000
16/11/2018	29,900	0.05 ▲	0.17	29,850	30,000	29,800	88,350	2,641,665,000
15/11/2018	29,850	-0.35 ▼	-1.17	30,200	30,200	29,450	148,930	4,445,560,500
14/11/2018	30,200	0.15 ▲	0.50	30,050	30,200	30,000	114,480	3,457,296,000
13/11/2018	30,050	-0.65 ▼	-2.16	30,700	30,700	29,900	117,930	3,543,796,500
12/11/2018	30,700	-0.10 ▼	-0.33	30,800	30,800	30,500	43,720	1,342,204,000
09/11/2018	30,800	-0.05 ▼	-0.16	30,850	30,900	30,700	92,010	2,833,908,000
08/11/2018	30,850	-0.05 ▼	-0.16	30,850	31,000	30,800	58,220	1,796,087,000
07/11/2018	30,850	-0.05 ▼	-0.16	30,850	30,950	30,800	55,670	1,717,419,500
06/11/2018	30,850	-0.30 ▼	-0.97	31,150	31,400	30,850	73,550	2,269,017,500
05/11/2018	31,150	-0.15 ▼	-0.48	31,150	31,200	30,850	137,860	4,294,339,000
02/11/2018	31,150	-0.55 ▼	-1.77	31,700	31,700	31,000	205,360	6,396,964,000
01/11/2018	31,700	-0.50 ▼	-1.58	32,200	32,400	31,500	342,300	10,850,910,000
31/10/2018	32,200	0.60 ▲	1.86	31,600	32,300	31,200	285,270	9,185,694,000
30/10/2018	31,600	0.20 ▲	0.63	31,400	31,600	30,850	233,940	7,392,504,000
29/10/2018	31,400	-0.20 ▼	-0.64	31,600	31,400	30,600	322,020	10,111,428,000
28/10/2018	31,600	1.10 ▲	3.48	30,500	31,600	30,450	301,930	9,540,988,000
26/10/2018	31,600	1.10 ▲	3.48	30,500	31,600	30,450	301,930	9,540,988,000
25/10/2018	30,500	-0.10 ▼	-0.33	30,500	30,500	29,950	163,880	4,998,340,000
24/10/2018	30,500	0.05 ▲	0.16	30,450	30,800	30,400	216,860	6,614,230,000
23/10/2018	30,450	-1.55 ▼	-5.09	32,000	32,000	30,000	332,440	10,122,798,000
22/10/2018	32,000	-0.85 ▼	-2.66	32,850	32,500	32,000	83,060	2,657,920,000
21/10/2018	32,850	-0.05 ▼	-0.15	32,900	32,950	32,650	71,090	2,335,306,500
19/10/2018	32,850	-0.05 ▼	-0.15	32,900	32,950	32,650	71,090	2,335,306,500
18/10/2018	32,900	-0.20 ▼	-0.61	33,100	33,100	32,700	77,110	2,536,919,000
17/10/2018	33,100	-0.10 ▼	-0.30	33,100	33,300	33,000	73,080	2,418,948,000
16/10/2018	33,100	-0.50 ▼	-1.51	33,600	33,400	32,900	74,130	2,453,703,000
15/10/2018	33,600	0.60 ▲	1.79	33,000	33,600	32,900	294,940	9,909,984,000
14/10/2018	33,000	0.85 ▲	2.58	32,150	33,100	31,900	311,880	10,292,040,000
12/10/2018	33,000	0.85 ▲	2.58	32,150	33,100	31,900	311,880	10,292,040,000
11/10/2018	32,150	-1.85 ▼	-5.75	34,000	33,600	31,650	248,860	8,000,849,000
10/10/2018	34,000	-0.40 ▼	-1.18	34,400	34,400	33,850	50,310	1,710,540,000
09/10/2018	34,400	-0.05 ▼	-0.15	34,400	34,550	34,350	83,670	2,878,248,000
08/10/2018	34,400	-0.30 ▼	-0.87	34,700	34,700	34,200	83,670	2,878,248,000
05/10/2018	34,700	-0.10 ▼	-0.29	34,700	34,900	34,400	101,660	3,527,602,000
04/10/2018	34,700	0.60 ▲	1.73	34,100	34,700	34,000	157,020	5,448,594,000
03/10/2018	34,100	0.05 ▲	0.15	34,100	34,200	34,050	86,470	2,948,627,000
02/10/2018	34,100	-0.40 ▼	-1.17	34,500	35,100	33,650	374,720	12,777,952,000
01/10/2018	34,500	0.50 ▲	1.45	34,000	34,700	33,700	469,550	16,199,475,000
30/09/2018	34,000	-0.40 ▼	-1.18	34,400	34,900	34,000	100,660	3,422,440,000
28/09/2018	34,000	-0.40 ▼	-1.18	34,400	34,900	34,000	100,660	3,422,440,000
27/09/2018	34,400	1.35 ▲	3.92	33,050	35,000	33,050	434,130	14,934,072,000
26/09/2018	33,050	0.05 ▲	0.15	33,050	33,100	32,950	130,840	4,324,262,000
25/09/2018	33,050	0.05 ▲	0.15	33,050	33,100	32,950	137,280	4,537,104,000
24/09/2018	33,050	-0.15 ▼	-0.45	33,200	33,200	33,000	95,070	3,142,063,500
23/09/2018	33,200	0.80 ▲	2.41	32,400	33,900	32,500	153,840	5,107,488,000
21/09/2018	33,200	0.80 ▲	2.41	32,400	33,900	32,500	153,840	5,107,488,000
20/09/2018	34,550	0.95 ▲	2.75	33,600	34,700	33,500	193,550	6,687,152,500
19/09/2018	33,600	0.35 ▲	1.04	33,250	33,650	33,250	195,640	6,573,504,000
18/09/2018	33,250	0.35 ▲	1.05	32,900	33,300	32,550	259,790	8,638,017,500
17/09/2018	32,900	-0.50 ▼	-1.52	33,400	33,400	32,900	151,560	4,986,324,000
14/09/2018	33,400	-0.45 ▼	-1.35	33,850	33,900	33,250	504,210	16,840,614,000
13/09/2018	33,850	0.80 ▲	2.36	33,050	33,950	32,900	459,730	15,561,860,500
12/09/2018	33,050	-0.25 ▼	-0.76	33,300	33,300	32,800	233,090	7,703,624,500
11/09/2018	33,300	0.70 ▲	2.10	32,600	33,300	31,900	414,080	13,788,864,000
10/09/2018	32,600	1.00 ▲	3.07	31,600	32,600	31,300	378,680	12,344,968,000
07/09/2018	31,600	0.60 ▲	1.90	31,000	31,650	30,800	284,210	8,981,036,000
06/09/2018	31,000	-0.35 ▼	-1.13	31,350	31,400	30,700	224,110	6,947,410,000
05/09/2018	31,350	-0.35 ▼	-1.12	31,700	31,600	31,000	219,000	6,865,650,000
04/09/2018	31,700	-0.30 ▼	-0.95	32,000	32,100	31,350	169,670	5,378,539,000
03/09/2018	32,000	1.15 ▲	3.59	30,850	32,300	30,850	475,470	15,215,040,000
31/08/2018	32,000	1.15 ▲	3.59	30,850	32,300	30,850	475,470	15,215,040,000
30/08/2018	30,850	-0.05 ▼	-0.16	30,850	30,950	30,550	276,700	8,536,195,000
29/08/2018	30,850	-0.15 ▼	-0.49	31,000	31,100	30,750	129,190	3,985,511,500
28/08/2018	31,000	0.65 ▲	2.10	30,350	31,250	30,700	210,650	6,530,150,000
27/08/2018	30,350	0.55 ▲	1.81	29,800	30,800	29,700	304,450	9,240,057,500
24/08/2018	29,900	0.50 ▲	1.67	29,400	29,900	29,200	209,780	6,272,422,000
23/08/2018	29,400	0.10 ▲	0.34	29,300	29,400	28,800	122,520	3,602,088,000
22/08/2018	29,300	0.20 ▲	0.68	29,100	29,400	28,950	144,870	4,244,691,000
21/08/2018	29,100	-0.05 ▼	-0.17	29,100	29,300	28,600	93,790	2,729,289,000
20/08/2018	29,100	-0.05 ▼	-0.17	29,100	29,400	28,800	87,870	2,557,017,000
17/08/2018	29,100	-0.10 ▼	-0.34	29,100	29,400	28,600	153,550	4,468,305,000
16/08/2018	29,100	-0.30 ▼	-1.03	29,400	29,400	29,000	126,840	3,691,044,000
15/08/2018	29,400	-0.15 ▼	-0.51	29,550	29,700	29,100	156,260	4,594,044,000
14/08/2018	29,550	-0.05 ▼	-0.17	29,600	29,550	29,100	75,900	2,242,845,000
13/08/2018	29,600	-0.10 ▼	-0.34	29,700	29,700	29,100	190,190	5,629,624,000
10/08/2018	29,700	-0.05 ▼	-0.17	29,700	29,700	29,400	179,130	5,320,161,000
09/08/2018	29,700	0.10 ▲	0.34	29,600	30,000	29,600	82,740	2,457,378,000
08/08/2018	29,600	0.20 ▲	0.68	29,400	29,700	29,200	151,620	4,487,952,000
07/08/2018	29,400	-0.60 ▼	-2.04	30,000	29,950	29,200	143,250	4,211,550,000
06/08/2018	30,000	-0.10 ▼	-0.33	30,000	30,100	29,500	92,810	2,784,300,000
05/08/2018	30,000	-0.10 ▼	-0.33	30,000	30,200	29,800	153,810	4,614,300,000
03/08/2018	30,000	-0.10 ▼	-0.33	30,000	30,200	29,800	153,810	4,614,300,000
02/08/2018	30,000	-0.10 ▼	-0.33	30,100	30,500	29,800	80,590	2,417,700,000
01/08/2018	30,100	-0.10 ▼	-0.33	30,100	30,450	29,700	193,210	5,815,621,000
31/07/2018	30,100	-0.80 ▼	-2.66	30,900	30,900	30,100	452,610	13,623,561,000
30/07/2018	30,900	-0.20 ▼	-0.65	30,900	31,400	30,700	217,650	6,725,385,000
29/07/2018	30,900	0.90 ▲	2.91	30,000	31,600	30,050	508,900	15,725,010,000
27/07/2018	30,900	0.90 ▲	2.91	30,000	31,600	30,050	508,900	15,725,010,000
26/07/2018	30,000	-0.10 ▼	-0.33	30,100	30,100	29,950	136,490	4,094,700,000
25/07/2018	30,100	-0.15 ▼	-0.50	30,100	30,200	29,950	203,820	6,134,982,000
24/07/2018	30,100	-0.10 ▼	-0.33	30,100	30,100	29,900	135,740	4,085,774,000
23/07/2018	30,100	-0.10 ▼	-0.33	30,200	30,200	29,950	67,200	2,022,720,000
22/07/2018	30,200	-0.20 ▼	-0.66	30,200	30,250	29,750	130,120	3,929,624,000
20/07/2018	30,200	-0.20 ▼	-0.66	30,200	30,250	29,750	130,120	3,929,624,000
19/07/2018	30,200	0.10 ▲	0.33	30,200	30,300	29,850	71,490	2,158,998,000
18/07/2018	30,200	0.20 ▲	0.66	30,000	30,200	29,850	117,680	3,553,936,000
17/07/2018	30,000	0.10 ▲	0.33	29,900	30,000	29,550	104,390	3,131,700,000
16/07/2018	29,900	0.45 ▲	1.51	29,450	30,000	29,450	135,230	4,043,377,000
15/07/2018	29,450	0.35 ▲	1.19	29,100	29,450	29,050	95,080	2,800,106,000
13/07/2018	29,450	0.35 ▲	1.19	29,100	29,450	29,050	95,080	2,800,106,000
12/07/2018	29,100	0.10 ▲	0.34	29,000	29,100	28,800	183,480	5,339,268,000
11/07/2018	29,000	-0.40 ▼	-1.38	29,400	29,000	28,200	75,770	2,197,330,000
10/07/2018	29,400	-0.30 ▼	-1.02	29,700	29,800	29,000	76,250	2,241,750,000
09/07/2018	29,700	-0.10 ▼	-0.34	29,700	29,900	29,500	81,530	2,421,441,000
07/07/2018	29,700	0.20 ▲	0.67	29,500	29,750	28,800	163,320	4,850,604,000
06/07/2018	29,700	0.20 ▲	0.67	29,500	29,750	28,800	163,320	4,850,604,000
05/07/2018	29,500	-0.50 ▼	-1.69	30,000	30,000	28,000	85,860	2,532,870,000
04/07/2018	30,000	-0.10 ▼	-0.33	30,000	30,300	29,800	108,210	3,246,300,000
03/07/2018	30,000	-0.80 ▼	-2.67	30,800	30,800	29,800	92,100	2,763,000,000
02/07/2018	30,800	-0.20 ▼	-0.65	31,000	31,100	30,000	79,640	2,452,912,000
30/06/2018	31,000	-0.20 ▼	-0.65	31,000	0	0	37,250	1,154,750,000
29/06/2018	31,000	-0.20 ▼	-0.65	31,000	31,200	30,600	37,250	1,154,750,000
28/06/2018	31,000	-0.20 ▼	-0.65	31,200	31,200	30,900	44,330	1,374,230,000
27/06/2018	31,200	-0.20 ▼	-0.64	31,200	31,500	31,000	91,980	2,869,776,000
26/06/2018	31,200	0.05 ▲	0.16	31,150	31,300	31,000	47,300	1,475,760,000
25/06/2018	31,150	-0.20 ▼	-0.64	31,350	31,350	31,000	51,230	1,595,814,500
22/06/2018	31,350	-0.35 ▼	-1.12	31,350	31,400	31,000	75,360	2,362,536,000
21/06/2018	31,350	0.10 ▲	0.32	31,250	31,500	30,900	96,270	3,018,064,500
20/06/2018	31,250	0.35 ▲	1.12	30,900	31,400	30,900	61,420	1,919,375,000
19/06/2018	30,900	-1.10 ▼	-3.56	32,000	31,900	30,000	115,560	3,570,804,000
18/06/2018	32,000	-0.40 ▼	-1.25	32,400	32,600	31,500	80,240	2,567,680,000
17/06/2018	32,400	-0.10 ▼	-0.31	32,500	32,500	32,100	97,760	3,167,424,000
15/06/2018	32,400	-0.10 ▼	-0.31	32,500	32,500	32,100	97,760	3,167,424,000
14/06/2018	32,500	-0.05 ▼	-0.15	32,500	32,750	32,150	126,930	4,125,225,000
13/06/2018	32,500	-0.05 ▼	-0.15	32,500	33,000	32,400	133,320	4,332,900,000
12/06/2018	32,500	-0.75 ▼	-2.31	33,250	33,250	32,300	72,510	2,356,575,000
11/06/2018	33,250	-0.40 ▼	-1.20	33,650	33,650	32,900	91,800	3,052,350,000
10/06/2018	33,650	0.05 ▲	0.15	33,650	33,800	33,500	40,990	1,379,313,500
08/06/2018	33,650	0.05 ▲	0.15	33,650	33,800	33,500	40,990	1,379,313,500
07/06/2018	33,650	-0.15 ▼	-0.45	33,650	34,000	33,500	149,320	5,024,618,000
06/06/2018	33,650	0.60 ▲	1.78	33,050	34,000	33,150	106,830	3,594,829,500
05/06/2018	33,050	-0.05 ▼	-0.15	33,100	33,450	33,000	85,500	2,825,775,000
04/06/2018	33,100	-0.20 ▼	-0.60	33,300	33,500	32,900	157,940	5,227,814,000
03/06/2018	33,300	0.15 ▲	0.45	33,150	33,300	32,600	55,170	1,837,161,000
01/06/2018	33,300	0.15 ▲	0.45	33,150	33,300	32,600	55,170	1,837,161,000
31/05/2018	33,150	0.65 ▲	1.96	32,500	33,150	32,500	68,030	2,255,194,500
30/05/2018	32,500	-0.30 ▼	-0.92	32,800	32,950	31,900	30,620	995,150,000
29/05/2018	32,800	1.55 ▲	4.73	31,250	32,950	30,000	195,320	6,406,496,000
28/05/2018	31,250	-2.35 ▼	-7.52	33,600	33,900	31,250	131,110	4,097,187,500
27/05/2018	33,600	-0.20 ▼	-0.60	33,600	33,900	33,100	110,770	3,721,872,000
25/05/2018	33,600	-0.20 ▼	-0.60	33,600	33,900	33,100	110,770	3,721,872,000
24/05/2018	33,600	-0.40 ▼	-1.19	34,000	34,000	33,600	52,800	1,774,080,000
23/05/2018	34,000	0.15 ▲	0.44	33,850	34,000	33,350	68,760	2,337,840,000
22/05/2018	33,850	-1.55 ▼	-4.58	35,400	35,200	32,950	298,750	10,112,687,500
21/05/2018	35,400	-0.05 ▼	-0.14	35,450	35,450	35,100	105,470	3,733,638,000
20/05/2018	35,450	-0.05 ▼	-0.14	35,500	35,800	35,100	317,550	11,257,147,500
18/05/2018	35,450	-0.05 ▼	-0.14	35,500	35,800	35,100	317,550	11,257,147,500
17/05/2018	35,500	-0.20 ▼	-0.56	35,700	35,700	35,300	98,240	3,487,520,000
16/05/2018	35,700	0.35 ▲	0.98	35,350	35,900	35,000	228,420	8,154,594,000
15/05/2018	35,350	0.45 ▲	1.27	34,900	35,350	34,550	208,630	7,375,070,500
14/05/2018	34,900	0.20 ▲	0.57	34,700	34,900	34,000	204,310	7,130,419,000
13/05/2018	34,700	-0.20 ▼	-0.58	34,700	34,700	33,900	179,570	6,231,079,000
11/05/2018	34,700	-0.20 ▼	-0.58	34,700	34,700	33,900	179,570	6,231,079,000
10/05/2018	34,700	-0.60 ▼	-1.73	35,300	35,300	34,100	181,140	6,285,558,000
09/05/2018	35,300	1.60 ▲	4.53	33,700	35,300	33,600	297,290	10,494,337,000
08/05/2018	33,700	-0.45 ▼	-1.34	34,150	34,100	33,600	338,320	11,401,384,000
07/05/2018	34,150	0.40 ▲	1.17	33,750	34,150	32,800	256,880	8,772,452,000
05/05/2018	33,750	-0.20 ▼	-0.59	33,950	34,500	33,700	229,020	7,729,425,000
04/05/2018	33,750	-0.20 ▼	-0.59	33,950	34,500	33,700	229,020	7,729,425,000
03/05/2018	33,950	-0.60 ▼	-1.77	34,550	34,550	33,000	340,220	11,550,469,000
02/05/2018	34,550	-1.95 ▼	-5.64	36,500	36,500	34,550	478,580	16,534,939,000
30/04/2018	36,500	0.05 ▲	0.14	36,500	36,950	36,400	267,480	9,763,020,000
27/04/2018	36,500	0.05 ▲	0.14	36,500	36,950	36,400	267,480	9,763,020,000
26/04/2018	36,500	-0.50 ▼	-1.37	37,000	39,000	36,000	375,350	13,700,275,000
25/04/2018	37,000	-1.15 ▼	-3.11	38,150	38,150	36,500	302,360	11,187,320,000
24/04/2018	37,000	-1.15 ▼	-3.11	38,150	38,150	36,500	302,360	11,187,320,000
23/04/2018	38,150	-2.75 ▼	-7.21	40,900	41,750	38,150	754,100	28,768,915,000
20/04/2018	40,900	-0.40 ▼	-0.98	41,300	41,800	40,100	306,360	12,530,124,000
19/04/2018	41,300	-0.30 ▼	-0.73	41,600	41,950	41,000	154,560	6,383,328,000
18/04/2018	41,600	-0.40 ▼	-0.96	42,000	42,300	41,600	859,170	35,741,472,000
13/04/2018	42,000	-0.70 ▼	-1.67	42,000	42,750	40,000	669,410	28,115,220,000
12/04/2018	42,000	0.70 ▲	1.67	41,300	43,000	40,100	538,090	22,599,780,000
11/04/2018	41,300	1.25 ▲	3.03	40,050	42,000	39,800	529,290	21,859,677,000
10/04/2018	40,050	0.25 ▲	0.62	39,800	40,050	39,300	582,440	23,326,722,000
09/04/2018	39,800	0.65 ▲	1.63	39,150	39,800	38,800	526,630	20,959,874,000
06/04/2018	39,150	0.25 ▲	0.64	38,900	39,600	38,800	356,770	13,967,545,500
05/04/2018	38,900	-0.20 ▼	-0.51	39,100	39,600	38,650	263,790	10,261,431,000
04/04/2018	39,100	2.15 ▲	5.50	36,950	39,500	36,650	998,640	39,046,824,000
03/04/2018	36,950	-0.05 ▼	-0.14	37,000	37,100	36,300	398,060	14,708,317,000
02/04/2018	37,000	0.75 ▲	2.03	36,250	37,400	36,250	477,660	17,673,420,000
30/03/2018	36,250	-0.05 ▼	-0.14	36,300	36,500	35,600	159,510	5,782,237,500
29/03/2018	36,300	-0.40 ▼	-1.10	36,700	36,950	36,100	108,350	3,933,105,000
28/03/2018	36,700	0.80 ▲	2.18	35,900	36,700	35,550	198,570	7,287,519,000
27/03/2018	35,900	0.10 ▲	0.28	35,800	36,800	35,500	187,180	6,719,762,000
26/03/2018	35,800	-0.25 ▼	-0.70	35,800	35,950	35,300	136,110	4,872,738,000
23/03/2018	35,800	-1.15 ▼	-3.21	36,950	36,500	35,300	102,640	3,674,512,000
22/03/2018	36,950	0.10 ▲	0.27	36,850	37,400	36,850	303,270	11,205,826,500
21/03/2018	36,850	0.45 ▲	1.22	36,400	37,100	36,600	252,250	9,295,412,500
20/03/2018	36,400	0.80 ▲	2.20	35,600	37,000	35,650	220,520	8,026,928,000
19/03/2018	35,600	0.20 ▲	0.56	35,850	35,900	35,400	272,980	9,718,088,000
16/03/2018	35,850	0.45 ▲	1.26	35,400	35,900	35,400	355,080	12,729,618,000
15/03/2018	35,400	0.15 ▲	0.42	35,400	35,800	35,300	272,990	9,663,846,000
14/03/2018	35,400	-0.60 ▼	-1.69	36,000	35,600	35,300	143,920	5,094,768,000
13/03/2018	36,000	0.20 ▲	0.56	35,800	36,200	35,200	240,040	8,641,440,000
12/03/2018	35,800	-0.40 ▼	-1.12	35,800	35,800	34,700	307,670	11,014,586,000
09/03/2018	34,800	-1.00 ▼	-2.87	35,800	35,800	34,700	334,400	11,637,120,000
08/03/2018	35,800	-0.20 ▼	-0.56	36,000	36,300	35,700	415,190	14,863,802,000
07/03/2018	36,000	-0.80 ▼	-2.22	36,800	36,300	35,600	347,290	12,502,440,000
06/03/2018	36,800	-0.65 ▼	-1.77	37,450	37,000	36,200	149,770	5,511,536,000
05/03/2018	37,450	0.85 ▲	2.27	36,600	38,000	36,750	708,870	26,547,181,500
02/03/2018	36,600	1.60 ▲	4.37	35,000	36,600	34,250	479,070	17,533,962,000
01/03/2018	35,000	0.50 ▲	1.43	34,500	35,400	34,150	269,340	9,426,900,000
28/02/2018	34,500	1.60 ▲	4.64	32,900	34,900	32,250	269,890	9,311,205,000
27/02/2018	32,900	-0.20 ▼	-0.61	33,100	33,100	32,100	298,690	9,826,901,000
26/02/2018	33,100	0.20 ▲	0.60	32,900	33,500	32,550	150,210	4,971,951,000
23/02/2018	32,900	1.00 ▲	3.04	31,900	33,000	31,800	128,760	4,236,204,000
22/02/2018	31,900	0.20 ▲	0.63	31,700	32,200	31,700	78,310	2,498,089,000
21/02/2018	31,700	0.30 ▲	0.95	31,400	32,450	31,500	127,810	4,051,577,000
14/02/2018	31,400	-0.15 ▼	-0.48	31,400	31,500	31,200	98,880	3,104,832,000
13/02/2018	31,400	-0.15 ▼	-0.48	31,400	31,500	31,200	98,880	3,104,832,000
12/02/2018	31,400	0.20 ▲	0.64	31,400	31,600	31,100	329,630	10,350,382,000
09/02/2018	31,400	-0.30 ▼	-0.96	31,700	31,700	30,300	277,940	8,727,316,000
08/02/2018	31,700	-0.10 ▼	-0.32	31,700	32,150	31,600	159,330	5,050,761,000
07/02/2018	31,700	-0.80 ▼	-2.52	32,500	32,900	31,300	202,190	6,409,423,000
06/02/2018	31,000	-1.50 ▼	-4.84	32,500	32,000	30,250	516,400	16,008,400,000
05/02/2018	32,500	-1.80 ▼	-5.54	34,300	34,000	32,400	371,750	12,081,875,000
02/02/2018	34,300	-0.20 ▼	-0.58	34,500	34,900	32,950	193,060	6,621,958,000
01/02/2018	34,500	-0.15 ▼	-0.43	34,500	34,700	34,350	203,540	7,022,130,000
31/01/2018	34,500	0.10 ▲	0.29	34,500	35,100	34,400	215,340	7,429,230,000
30/01/2018	34,500	0.40 ▲	1.16	34,100	34,800	33,200	219,800	7,583,100,000
29/01/2018	34,100	-0.80 ▼	-2.35	34,900	35,100	33,300	229,490	7,825,609,000
26/01/2018	34,900	-0.05 ▼	-0.14	34,950	36,450	33,100	683,150	23,841,935,000
25/01/2018	34,950	2.25 ▲	6.44	32,700	34,950	32,700	1,048,080	36,630,396,000
24/01/2018	29,500	-1.10 ▼	-3.73	30,600	32,700	31,000	283,440	8,361,480,000
22/01/2018	31,950	2.10 ▲	6.57	30,600	32,700	31,000	1,427,480	45,607,986,000
19/01/2018	30,600	1.40 ▲	4.58	29,200	30,600	29,300	1,293,300	39,574,980,000
18/01/2018	29,200	0.60 ▲	2.05	28,600	29,200	28,400	387,580	11,317,336,000
17/01/2018	28,600	0.10 ▲	0.35	28,500	29,600	28,100	403,230	11,532,378,000
16/01/2018	28,500	-0.50 ▼	-1.75	29,000	29,150	28,500	156,580	4,462,530,000
15/01/2018	29,000	-0.05 ▼	-0.17	29,000	29,050	28,600	411,910	11,945,390,000
12/01/2018	29,000	0.10 ▲	0.34	28,900	29,400	29,000	289,000	8,381,000,000
11/01/2018	28,900	-0.10 ▼	-0.35	28,900	29,050	28,800	220,050	6,359,445,000
10/01/2018	28,900	-0.10 ▼	-0.35	29,000	29,100	28,900	248,670	7,186,563,000
09/01/2018	29,000	0.15 ▲	0.52	28,850	29,100	28,000	344,060	9,977,740,000
08/01/2018	28,850	-0.30 ▼	-1.04	29,150	29,100	28,800	106,940	3,085,219,000
05/01/2018	29,150	-0.25 ▼	-0.86	29,400	29,500	28,900	203,500	5,932,025,000
04/01/2018	29,400	1.40 ▲	4.76	28,000	29,400	28,000	733,900	21,576,660,000
03/01/2018	28,000	0.60 ▲	2.14	27,400	28,000	27,500	204,230	5,718,440,000
02/01/2018	27,400	0.05 ▲	0.18	27,400	27,650	27,350	125,060	3,426,644,000
01/01/2018	27,400	-0.10 ▼	-0.36	27,500	27,700	27,200	273,160	7,484,584,000
29/12/2017	27,400	-0.10 ▼	-0.36	27,500	27,700	27,200	273,160	7,484,584,000
28/12/2017	27,500	-0.50 ▼	-1.82	28,000	28,200	27,300	356,890	9,814,475,000
27/12/2017	28,000	-0.50 ▼	-1.79	28,500	28,400	28,000	172,840	4,839,520,000
26/12/2017	28,500	0.05 ▲	0.18	28,450	28,750	28,200	155,800	4,440,300,000
25/12/2017	28,450	0.95 ▲	3.34	27,500	28,900	28,000	305,230	8,683,793,500
24/12/2017	27,500	-0.20 ▼	-0.73	27,700	27,800	27,400	214,190	5,890,225,000
22/12/2017	27,500	-0.20 ▼	-0.73	27,700	27,800	27,400	214,190	5,890,225,000
21/12/2017	27,700	-0.10 ▼	-0.36	27,700	27,800	27,450	203,390	5,633,903,000
20/12/2017	27,700	-0.10 ▼	-0.36	27,700	27,950	27,600	177,560	4,918,412,000
19/12/2017	27,600	0.10 ▲	0.36	27,500	27,900	27,500	3,190	88,044,000
18/12/2017	28,250	0.05 ▲	0.18	28,250	28,500	28,250	11,010	311,032,500
17/12/2017	28,250	0.05 ▲	0.18	28,250	28,500	28,200	163,190	4,610,117,500
15/12/2017	28,250	0.40 ▲	1.42	27,850	28,400	27,850	134,790	3,807,817,500
14/12/2017	27,850	-0.10 ▼	-0.36	27,850	28,000	27,650	187,350	5,217,697,500
13/12/2017	27,850	-0.50 ▼	-1.80	28,350	28,400	27,400	444,550	12,380,717,500
12/12/2017	28,350	-0.25 ▼	-0.88	28,600	28,700	28,200	164,890	4,674,631,500
11/12/2017	28,700	0.10 ▲	0.35	28,600	28,700	28,600	6,800	195,160,000
09/12/2017	28,600	0.10 ▲	0.35	28,600	28,900	28,600	314,570	8,996,702,000
08/12/2017	28,700	0.10 ▲	0.35	28,600	28,900	28,600	49,020	1,406,874,000
07/12/2017	28,600	-0.25 ▼	-0.87	28,800	29,050	28,500	223,260	6,385,236,000
05/12/2017	29,200	0.15 ▲	0.52	29,050	29,450	29,050	316,050	9,228,660,000
04/12/2017	29,050	-0.25 ▼	-0.85	29,300	29,350	29,000	518,260	15,055,453,000
01/12/2017	29,300	-0.20 ▼	-0.68	29,500	29,500	29,100	297,130	8,705,909,000
30/11/2017	29,500	0.00 ■■	0.00	29,600	29,600	29,100	261,200	7,705,400,000
29/11/2017	29,500	-0.10 ▼	-0.34	30,000	30,000	29,000	318,250	9,388,375,000
28/11/2017	29,600	0.10 ▲	0.34	29,500	29,700	29,400	217,710	6,444,216,000
27/11/2017	29,500	0.00 ■■	0.00	30,000	30,000	29,300	329,610	9,723,495,000
24/11/2017	29,500	0.50 ▲	1.72	29,000	29,500	28,900	283,440	8,361,480,000
23/11/2017	29,000	-0.50 ▼	-1.69	29,200	29,300	28,800	465,050	13,486,450,000
22/11/2017	29,500	-0.15 ▼	-0.51	29,200	29,700	29,200	377,170	11,126,515,000
21/11/2017	29,650	-0.70 ▼	-2.31	30,100	30,100	29,000	652,100	19,334,765,000
20/11/2017	30,350	1.65 ▲	5.75	28,800	30,350	28,750	433,150	13,146,102,500
17/11/2017	28,700	1.80 ▲	6.69	27,100	28,700	26,900	551,780	15,836,086,000
16/11/2017	26,900	0.15 ▲	0.56	26,750	27,400	26,600	586,470	15,776,043,000
15/11/2017	26,750	0.00 ■■	0.00	26,750	26,750	26,550	103,880	2,778,790,000
14/11/2017	26,750	0.00 ■■	0.00	26,750	26,850	26,550	233,650	6,250,137,500
13/11/2017	26,750	0.05 ▲	0.19	26,700	26,900	26,500	93,170	2,492,297,500
10/11/2017	26,700	-0.20 ▼	-0.74	26,950	26,950	26,300	100,560	2,684,952,000
09/11/2017	26,900	0.90 ▲	3.46	26,050	27,100	26,050	356,380	9,586,622,000
08/11/2017	26,000	0.00 ■■	0.00	26,000	26,050	25,900	102,570	2,666,820,000
07/11/2017	26,000	0.00 ■■	0.00	26,050	26,050	25,900	81,420	2,116,920,000
06/11/2017	26,000	0.05 ▲	0.19	25,900	26,050	25,800	215,600	5,605,600,000
03/11/2017	25,950	0.00 ■■	0.00	25,950	25,950	25,900	79,150	2,053,942,500
02/11/2017	25,950	-0.05 ▼	-0.19	26,000	26,000	25,850	99,270	2,576,056,500
01/11/2017	26,000	0.05 ▲	0.19	26,000	26,200	25,900	185,550	4,824,300,000
31/10/2017	25,950	0.00 ■■	0.00	25,950	26,000	25,750	144,430	3,747,958,500
30/10/2017	25,950	0.05 ▲	0.19	25,800	26,000	25,800	176,840	4,588,998,000
27/10/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,500	98,880	2,560,992,000
26/10/2017	25,900	0.00 ■■	0.00	25,450	25,900	25,450	92,220	2,388,498,000
25/10/2017	25,900	0.10 ▲	0.39	25,500	25,900	25,500	96,500	2,499,350,000
24/10/2017	25,800	0.40 ▲	1.57	25,500	26,050	25,300	198,020	5,108,916,000
23/10/2017	25,400	-0.05 ▼	-0.20	25,500	25,500	25,300	115,920	2,944,368,000
20/10/2017	25,450	0.05 ▲	0.20	25,600	25,600	25,400	92,970	2,366,086,500
19/10/2017	25,400	0.30 ▲	1.20	25,100	25,450	25,100	107,230	2,723,642,000
18/10/2017	25,100	-0.45 ▼	-1.76	25,300	25,600	25,100	188,690	4,736,119,000
17/10/2017	25,550	-0.35 ▼	-1.35	25,900	25,900	25,400	172,780	4,414,529,000
16/10/2017	25,900	-0.10 ▼	-0.38	26,000	26,100	25,700	120,300	3,115,770,000
13/10/2017	26,000	0.20 ▲	0.78	25,900	26,100	25,800	190,760	4,959,760,000
12/10/2017	25,800	0.55 ▲	2.18	25,300	26,100	25,250	291,790	7,528,182,000
11/10/2017	25,250	0.05 ▲	0.20	25,200	25,250	25,100	87,460	2,208,365,000
10/10/2017	25,200	0.10 ▲	0.40	25,000	25,200	24,900	78,190	1,970,388,000
09/10/2017	25,100	-0.10 ▼	-0.40	25,200	25,200	24,600	117,440	2,947,744,000
06/10/2017	25,200	0.00 ■■	0.00	25,200	25,200	24,500	143,430	3,614,436,000
05/10/2017	25,200	0.10 ▲	0.40	25,200	25,300	25,000	93,100	2,346,120,000
04/10/2017	25,100	0.30 ▲	1.21	24,500	25,100	24,450	161,890	4,063,439,000
03/10/2017	24,800	0.40 ▲	1.64	24,300	24,800	24,300	224,680	5,572,064,000
02/10/2017	24,400	0.40 ▲	1.67	24,000	24,400	24,000	90,200	2,200,880,000
29/09/2017	24,000	0.00 ■■	0.00	24,000	24,200	23,950	104,900	2,517,600,000
28/09/2017	24,000	0.50 ▲	2.13	23,500	24,000	23,500	58,420	1,402,080,000
27/09/2017	23,500	-0.20 ▼	-0.84	23,700	23,800	23,350	130,150	3,058,525,000
26/09/2017	23,700	0.00 ■■	0.00	23,700	23,900	23,600	55,450	1,314,165,000
25/09/2017	23,700	-0.30 ▼	-1.25	24,000	24,000	23,700	36,670	869,079,000
22/09/2017	24,000	0.00 ■■	0.00	24,000	24,100	23,900	45,230	1,085,520,000
21/09/2017	24,000	0.00 ■■	0.00	24,000	24,100	23,900	30,050	721,200,000
20/09/2017	24,000	-0.40 ▼	-1.64	24,400	24,400	23,950	57,220	1,373,280,000
19/09/2017	24,400	-3.40 ▼	-12.23	23,300	24,800	23,300	127,970	3,122,468,000
18/09/2017	27,800	-0.20 ▼	-0.71	28,000	28,100	27,800	364,580	10,135,324,000
15/09/2017	28,000	0.00 ■■	0.00	28,000	28,100	28,000	102,510	2,870,280,000
14/09/2017	28,000	0.00 ■■	0.00	28,000	28,100	27,950	52,910	1,481,480,000
13/09/2017	28,000	0.30 ▲	1.08	27,800	28,000	27,800	79,510	2,226,280,000
12/09/2017	27,700	0.00 ■■	0.00	27,800	27,800	27,700	60,230	1,668,371,000
11/09/2017	27,700	-0.20 ▼	-0.72	27,900	28,000	27,500	53,780	1,489,706,000
08/09/2017	27,900	-0.05 ▼	-0.18	27,950	28,100	27,900	52,070	1,452,753,000
07/09/2017	27,950	-0.05 ▼	-0.18	28,000	28,100	27,900	80,210	2,241,869,500
06/09/2017	28,000	0.00 ■■	0.00	28,100	28,100	27,900	71,150	1,992,200,000
05/09/2017	28,000	0.00 ■■	0.00	28,100	28,100	27,900	31,210	873,880,000
01/09/2017	28,000	0.00 ■■	0.00	28,100	28,100	27,900	87,370	2,446,360,000
31/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	27,900	30,510	854,280,000
30/08/2017	28,000	0.00 ■■	0.00	28,000	28,100	27,900	49,460	1,384,880,000
29/08/2017	28,000	-0.10 ▼	-0.36	28,200	28,200	27,900	90,240	2,526,720,000
28/08/2017	28,100	-0.15 ▼	-0.53	28,250	28,250	28,100	61,870	1,738,547,000
25/08/2017	28,250	0.00 ■■	0.00	28,200	28,250	28,100	66,740	1,885,405,000
24/08/2017	28,250	0.00 ■■	0.00	28,250	28,250	28,000	37,340	1,054,855,000
23/08/2017	28,250	0.00 ■■	0.00	28,200	28,250	28,200	77,370	2,185,702,500
22/08/2017	28,250	0.00 ■■	0.00	28,300	28,500	28,250	79,260	2,239,095,000
21/08/2017	28,250	0.05 ▲	0.18	28,100	28,300	28,000	79,590	2,248,417,500
18/08/2017	28,200	-0.05 ▼	-0.18	28,250	28,250	27,900	79,770	2,249,514,000
17/08/2017	28,250	0.00 ■■	0.00	28,200	28,250	28,000	104,780	2,960,035,000
16/08/2017	28,250	0.00 ■■	0.00	28,250	28,300	28,200	67,060	1,894,445,000
15/08/2017	28,250	0.00 ■■	0.00	28,300	28,300	28,200	62,630	1,769,297,500
14/08/2017	28,250	0.00 ■■	0.00	28,000	28,300	28,000	60,760	1,716,470,000
11/08/2017	28,250	0.05 ▲	0.18	28,300	28,300	28,100	63,160	1,784,270,000
10/08/2017	28,200	-0.10 ▼	-0.35	28,200	28,300	28,200	46,230	1,303,686,000
09/08/2017	28,300	0.10 ▲	0.35	28,200	28,350	28,100	44,300	1,253,690,000
08/08/2017	28,200	-0.40 ▼	-1.40	28,600	28,600	28,150	91,780	2,588,196,000
07/08/2017	28,600	0.15 ▲	0.53	28,450	29,000	28,100	156,340	4,471,324,000
04/08/2017	28,450	-0.10 ▼	-0.35	28,500	28,500	28,300	59,360	1,688,792,000
03/08/2017	28,550	0.35 ▲	1.24	28,200	28,550	28,200	139,850	3,992,717,500
02/08/2017	28,200	0.00 ■■	0.00	28,100	28,200	28,000	50,430	1,422,126,000
01/08/2017	28,200	0.20 ▲	0.71	28,000	28,500	27,900	137,910	3,889,062,000
31/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	27,900	66,110	1,851,080,000
28/07/2017	28,000	0.20 ▲	0.72	28,000	28,000	27,900	50,850	1,423,800,000
27/07/2017	27,800	0.20 ▲	0.72	27,600	27,800	27,500	63,580	1,767,524,000
26/07/2017	27,600	-0.45 ▼	-1.60	27,500	28,000	27,500	116,580	3,217,608,000
25/07/2017	28,050	-0.25 ▼	-0.88	28,300	28,300	28,000	55,040	1,543,872,000
24/07/2017	28,300	0.15 ▲	0.53	28,150	28,400	28,100	114,860	3,250,538,000
21/07/2017	28,150	-0.05 ▼	-0.18	28,200	28,300	28,150	47,390	1,334,028,500
20/07/2017	28,200	0.00 ■■	0.00	28,300	28,300	28,000	49,450	1,394,490,000
19/07/2017	28,200	0.05 ▲	0.18	28,300	28,450	28,100	165,710	4,673,022,000
18/07/2017	28,150	-0.25 ▼	-0.88	28,300	28,400	28,100	92,970	2,617,105,500
17/07/2017	28,400	-0.50 ▼	-1.73	28,900	28,900	28,300	73,420	2,085,128,000
14/07/2017	28,900	-0.40 ▼	-1.37	29,000	29,200	28,300	130,170	3,761,913,000
13/07/2017	29,300	0.10 ▲	0.34	29,400	29,450	29,200	164,480	4,819,264,000
12/07/2017	29,200	1.00 ▲	3.55	28,200	29,200	28,150	530,670	15,495,564,000
11/07/2017	28,200	0.00 ■■	0.00	28,200	28,250	28,000	115,090	3,245,538,000
10/07/2017	28,200	-0.05 ▼	-0.18	28,200	28,250	28,050	68,300	1,926,060,000
07/07/2017	28,250	0.05 ▲	0.18	28,200	28,300	28,200	81,290	2,296,442,500
06/07/2017	28,200	0.20 ▲	0.71	28,000	28,200	27,850	150,330	4,239,306,000
05/07/2017	28,000	0.10 ▲	0.36	27,900	28,050	27,900	63,130	1,767,640,000
04/07/2017	27,900	0.05 ▲	0.18	27,900	27,900	27,850	60,830	1,697,157,000
03/07/2017	27,850	0.00 ■■	0.00	27,850	28,000	27,850	56,130	1,563,220,500
30/06/2017	27,850	0.05 ▲	0.18	27,700	28,100	27,700	127,600	3,553,660,000
29/06/2017	27,800	-0.20 ▼	-0.71	27,900	28,000	27,800	93,070	2,587,346,000
28/06/2017	28,000	0.00 ■■	0.00	28,000	28,100	27,800	58,400	1,635,200,000
27/06/2017	28,000	-0.10 ▼	-0.36	28,100	28,200	27,800	91,600	2,564,800,000
26/06/2017	28,100	-0.40 ▼	-1.40	28,500	28,700	28,000	83,260	2,339,606,000
23/06/2017	28,500	0.60 ▲	2.15	27,900	28,800	27,800	215,620	6,145,170,000
22/06/2017	27,900	-0.10 ▼	-0.36	28,000	28,100	27,900	82,890	2,312,631,000
21/06/2017	28,000	0.00 ■■	0.00	28,000	28,100	27,950	78,840	2,207,520,000
20/06/2017	28,000	0.00 ■■	0.00	28,000	28,200	28,000	90,200	2,525,600,000
19/06/2017	28,000	0.10 ▲	0.36	28,000	28,400	27,900	129,290	3,620,120,000
16/06/2017	27,900	0.10 ▲	0.36	27,800	28,000	27,700	70,750	1,973,925,000
15/06/2017	27,800	0.30 ▲	1.09	27,700	27,800	27,500	164,520	4,573,656,000
14/06/2017	27,500	-0.50 ▼	-1.79	28,000	28,200	27,500	153,990	4,234,725,000
13/06/2017	28,000	-0.35 ▼	-1.23	28,100	28,350	28,000	102,460	2,868,880,000
12/06/2017	28,350	-0.05 ▼	-0.18	28,400	28,400	28,000	124,530	3,530,425,500
09/06/2017	28,400	0.00 ■■	0.00	28,500	28,500	28,100	66,610	1,891,724,000
08/06/2017	28,400	-0.10 ▼	-0.35	28,400	28,500	28,000	155,040	4,403,136,000
07/06/2017	28,500	-0.05 ▼	-0.18	28,500	28,600	28,400	306,470	8,734,395,000
06/06/2017	28,550	-0.35 ▼	-1.21	29,000	29,000	28,500	63,020	1,799,221,000
05/06/2017	28,900	0.80 ▲	2.85	28,300	29,100	28,300	269,800	7,797,220,000
02/06/2017	28,100	0.30 ▲	1.08	27,800	28,200	27,700	240,680	6,763,108,000
01/06/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,500	66,230	1,841,194,000
31/05/2017	27,800	0.10 ▲	0.36	27,300	27,800	27,300	87,380	2,429,164,000
30/05/2017	27,700	-0.10 ▼	-0.36	27,700	28,300	27,700	320,220	8,870,094,000
29/05/2017	27,800	0.65 ▲	2.39	27,150	27,900	27,000	428,270	11,905,906,000
26/05/2017	27,150	-0.05 ▼	-0.18	27,200	27,300	26,900	167,330	4,543,009,500
25/05/2017	27,200	0.00 ■■	0.00	27,200	27,750	27,000	154,760	4,209,472,000
24/05/2017	27,200	0.00 ■■	0.00	27,000	27,200	26,800	121,340	3,300,448,000
23/05/2017	27,200	-0.05 ▼	-0.18	26,800	27,300	26,800	136,430	3,710,896,000
22/05/2017	27,250	0.60 ▲	2.25	26,250	27,400	26,250	191,550	5,219,737,500
19/05/2017	26,650	-0.75 ▼	-2.74	27,000	27,400	26,600	353,240	9,413,846,000
18/05/2017	27,400	-0.75 ▼	-2.66	28,000	28,000	27,300	169,270	4,637,998,000
17/05/2017	28,150	0.15 ▲	0.54	27,700	28,200	27,700	186,860	5,260,109,000
16/05/2017	28,000	0.20 ▲	0.72	27,800	29,350	27,600	615,970	17,247,160,000
15/05/2017	27,800	0.45 ▲	1.65	27,300	27,900	27,300	320,100	8,898,780,000
09/05/2017	27,650	0.40 ▲	1.47	27,900	27,950	27,400	540,180	14,935,977,000
08/05/2017	27,250	1.75 ▲	6.86	25,500	27,250	25,400	418,380	11,400,855,000
05/05/2017	25,500	0.00 ■■	0.00	25,500	25,600	25,250	167,160	4,262,580,000
04/05/2017	25,500	0.50 ▲	2.00	25,100	25,550	25,100	172,560	4,400,280,000
03/05/2017	25,000	0.00 ■■	0.00	25,000	25,100	24,800	97,150	2,428,750,000
28/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	24,800	56,040	1,401,000,000
27/04/2017	25,000	0.00 ■■	0.00	25,000	25,200	24,900	118,850	2,971,250,000
26/04/2017	25,000	0.10 ▲	0.40	24,900	25,100	24,800	71,080	1,777,000,000
25/04/2017	24,900	-0.30 ▼	-1.19	25,200	25,200	24,700	169,460	4,219,554,000
24/04/2017	25,200	-0.10 ▼	-0.40	25,300	25,300	25,100	148,790	3,749,508,000
21/04/2017	25,300	-0.10 ▼	-0.39	25,200	25,400	25,200	76,870	1,944,811,000
20/04/2017	25,400	-0.20 ▼	-0.78	25,600	25,700	25,150	148,050	3,760,470,000
19/04/2017	25,600	0.50 ▲	1.99	25,100	25,700	25,050	170,660	4,368,896,000
18/04/2017	25,100	0.10 ▲	0.40	25,000	25,100	24,900	114,790	2,881,229,000
17/04/2017	25,000	0.20 ▲	0.81	24,900	25,200	24,800	145,770	3,644,250,000
14/04/2017	24,800	-0.20 ▼	-0.80	24,900	25,000	24,600	91,550	2,270,440,000
13/04/2017	25,000	0.00 ■■	0.00	25,000	25,100	24,700	154,320	3,858,000,000
12/04/2017	25,000	0.10 ▲	0.40	25,000	25,200	24,900	128,740	3,218,500,000
11/04/2017	24,900	0.15 ▲	0.61	24,800	25,800	24,750	256,050	6,375,645,000
10/04/2017	24,750	0.05 ▲	0.20	24,700	24,800	24,600	77,660	1,922,085,000
07/04/2017	24,700	-0.30 ▼	-1.20	25,000	25,000	24,700	112,800	2,786,160,000
05/04/2017	25,000	-0.30 ▼	-1.19	25,200	25,300	25,000	131,560	3,289,000,000
04/04/2017	25,300	-0.30 ▼	-1.17	25,700	25,800	25,300	99,890	2,527,217,000
03/04/2017	25,600	0.25 ▲	0.99	25,300	25,700	25,300	64,190	1,643,264,000
31/03/2017	25,350	-0.05 ▼	-0.20	25,300	25,500	25,250	46,790	1,186,126,500
30/03/2017	25,400	0.00 ■■	0.00	25,200	25,600	25,200	58,460	1,484,884,000
29/03/2017	25,400	-0.45 ▼	-1.74	25,850	25,850	25,150	41,000	1,041,400,000
28/03/2017	25,850	1.65 ▲	6.82	24,300	25,850	24,300	226,110	5,844,943,500
27/03/2017	24,200	0.00 ■■	0.00	24,000	24,400	24,000	119,660	2,895,772,000
24/03/2017	24,200	0.00 ■■	0.00	24,000	24,300	24,000	42,500	1,028,500,000
23/03/2017	24,200	0.00 ■■	0.00	24,300	24,300	24,000	96,730	2,340,866,000
22/03/2017	24,200	0.00 ■■	0.00	24,000	24,400	24,000	138,840	3,359,928,000
21/03/2017	24,200	-0.25 ▼	-1.02	24,450	24,450	24,000	114,000	2,758,800,000
20/03/2017	24,450	0.15 ▲	0.62	24,300	25,100	24,300	98,420	2,406,369,000
17/03/2017	24,300	0.10 ▲	0.41	24,200	25,200	24,200	169,140	4,110,102,000
16/03/2017	24,200	0.90 ▲	3.86	23,200	24,200	23,100	276,080	6,681,136,000
15/03/2017	23,300	0.20 ▲	0.87	23,100	23,400	23,100	224,820	5,238,306,000
14/03/2017	23,100	0.00 ■■	0.00	23,100	23,150	23,000	220,060	5,083,386,000
13/03/2017	23,100	-0.20 ▼	-0.86	23,300	23,400	22,900	282,630	6,528,753,000
10/03/2017	23,300	0.05 ▲	0.22	23,000	23,400	23,000	36,310	846,023,000
09/03/2017	23,250	-0.25 ▼	-1.06	23,500	23,500	23,200	123,850	2,879,512,500
08/03/2017	23,500	0.05 ▲	0.21	23,450	23,550	23,200	99,810	2,345,535,000
07/03/2017	23,450	0.05 ▲	0.21	23,100	23,500	23,100	77,200	1,810,340,000
06/03/2017	23,400	0.10 ▲	0.43	22,900	23,500	22,900	162,440	3,801,096,000
03/03/2017	23,300	0.10 ▲	0.43	23,200	23,400	22,800	143,990	3,354,967,000
02/03/2017	23,200	0.80 ▲	3.57	23,300	23,300	22,500	325,450	7,550,440,000
01/03/2017	22,400	0.50 ▲	2.28	21,900	22,400	21,900	166,560	3,730,944,000
28/02/2017	21,900	0.00 ■■	0.00	21,800	21,900	21,800	73,860	1,617,534,000
27/02/2017	21,900	0.00 ■■	0.00	21,900	22,000	21,800	41,200	902,280,000
24/02/2017	21,900	-0.10 ▼	-0.45	22,000	22,000	21,600	84,870	1,858,653,000
23/02/2017	22,000	0.00 ■■	0.00	21,900	22,200	21,600	84,940	1,868,680,000
22/02/2017	22,000	-0.30 ▼	-1.35	22,600	22,600	21,800	78,220	1,720,840,000
21/02/2017	22,300	0.80 ▲	3.72	21,300	22,900	21,300	322,340	7,188,182,000
20/02/2017	21,500	0.00 ■■	0.00	21,500	21,600	20,800	290,110	6,237,365,000
17/02/2017	21,500	0.00 ■■	0.00	21,200	21,500	21,200	61,100	1,313,650,000
16/02/2017	21,500	1.20 ▲	5.91	20,500	21,700	20,400	155,430	3,341,745,000
15/02/2017	20,300	0.10 ▲	0.50	20,200	20,900	20,100	309,910	6,291,173,000
14/02/2017	20,200	0.10 ▲	0.50	20,200	20,300	20,000	150,950	3,049,190,000
13/02/2017	20,100	0.40 ▲	2.03	19,700	20,100	19,650	173,920	3,495,792,000
10/02/2017	19,700	0.10 ▲	0.51	19,600	19,800	19,600	136,000	2,679,200,000
09/02/2017	19,600	0.20 ▲	1.03	19,500	19,800	19,400	153,270	3,004,092,000
08/02/2017	19,400	-0.10 ▼	-0.51	19,500	19,500	19,300	139,250	2,701,450,000
07/02/2017	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	122,100	2,380,950,000
06/02/2017	19,600	-0.10 ▼	-0.51	19,700	19,700	19,550	53,130	1,041,348,000
03/02/2017	19,700	-0.10 ▼	-0.51	19,700	19,750	19,650	21,850	430,445,000
02/02/2017	19,800	0.10 ▲	0.51	19,700	19,800	19,700	35,380	700,524,000
25/01/2017	19,700	0.20 ▲	1.03	19,600	19,700	19,300	122,400	2,411,280,000
24/01/2017	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	158,190	3,084,705,000
23/01/2017	19,700	-0.10 ▼	-0.51	19,800	19,800	19,650	33,360	657,192,000
20/01/2017	19,800	0.10 ▲	0.51	19,700	19,800	19,700	53,270	1,054,746,000
19/01/2017	19,700	0.00 ■■	0.00	19,750	19,750	19,700	34,690	683,393,000
18/01/2017	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	53,330	1,050,601,000
17/01/2017	19,800	0.00 ■■	0.00	19,850	19,850	19,700	132,420	2,621,916,000
16/01/2017	19,800	0.00 ■■	0.00	19,800	19,900	19,700	101,470	2,009,106,000
13/01/2017	19,800	0.00 ■■	0.00	19,800	20,000	19,700	91,080	1,803,384,000
12/01/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,650	90,630	1,794,474,000
11/01/2017	19,800	0.10 ▲	0.51	19,700	19,800	19,600	54,130	1,071,774,000
10/01/2017	19,700	0.00 ■■	0.00	19,700	19,800	19,700	52,760	1,039,372,000
09/01/2017	19,700	0.00 ■■	0.00	19,600	19,900	19,550	139,520	2,748,544,000
06/01/2017	19,700	0.30 ▲	1.55	19,500	19,800	19,300	101,780	2,005,066,000
05/01/2017	19,400	-0.55 ▼	-2.76	19,950	19,950	19,300	250,760	4,864,744,000
04/01/2017	19,950	0.00 ■■	0.00	19,950	20,000	19,950	86,170	1,719,091,500
03/01/2017	19,950	-0.05 ▼	-0.25	19,800	20,000	19,800	113,370	2,261,731,500
30/12/2016	20,000	0.00 ■■	0.00	19,900	20,000	19,900	66,220	1,324,400,000
29/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	19,900	97,520	1,950,400,000
28/12/2016	20,000	0.00 ■■	0.00	20,000	20,100	19,900	88,150	1,763,000,000
27/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	19,900	120,090	2,401,800,000
26/12/2016	20,000	-0.20 ▼	-0.99	20,200	20,200	19,900	60,270	1,205,400,000
23/12/2016	20,200	-0.10 ▼	-0.49	20,300	20,300	20,000	83,530	1,687,306,000
22/12/2016	20,300	0.00 ■■	0.00	20,300	20,400	20,150	79,200	1,607,760,000
21/12/2016	20,300	0.10 ▲	0.50	20,200	20,500	20,150	172,270	3,497,081,000
20/12/2016	20,200	-0.10 ▼	-0.49	20,300	20,300	20,150	66,730	1,347,946,000
19/12/2016	20,300	0.10 ▲	0.50	20,200	20,400	20,150	68,660	1,393,798,000
16/12/2016	20,200	0.00 ■■	0.00	20,000	20,300	20,000	96,230	1,943,846,000
15/12/2016	20,200	0.00 ■■	0.00	20,200	20,300	20,100	137,270	2,772,854,000
14/12/2016	20,200	0.05 ▲	0.25	20,150	20,200	20,100	48,820	986,164,000
13/12/2016	20,150	0.00 ■■	0.00	20,150	20,150	20,100	132,650	2,672,897,500
12/12/2016	20,150	0.00 ■■	0.00	20,150	20,200	20,100	54,570	1,099,585,500
09/12/2016	20,150	-0.05 ▼	-0.25	20,200	20,200	20,100	64,050	1,290,607,500
08/12/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,000	59,580	1,203,516,000
07/12/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,100	46,950	948,390,000
06/12/2016	20,200	0.00 ■■	0.00	20,250	20,250	20,100	43,900	886,780,000
05/12/2016	20,200	-0.10 ▼	-0.49	20,300	20,350	20,100	153,330	3,097,266,000
02/12/2016	20,300	-0.05 ▼	-0.25	20,350	20,400	20,200	56,600	1,148,980,000
01/12/2016	20,350	0.05 ▲	0.25	20,300	20,350	20,200	56,640	1,152,624,000
30/11/2016	20,300	0.20 ▲	1.00	20,100	20,300	20,100	68,060	1,381,618,000
29/11/2016	20,100	0.10 ▲	0.50	20,000	20,200	19,950	68,710	1,381,071,000
28/11/2016	20,000	-0.10 ▼	-0.50	20,000	20,100	19,900	52,810	1,056,200,000
25/11/2016	20,100	-0.15 ▼	-0.74	20,200	20,250	20,000	50,650	1,018,065,000
24/11/2016	20,250	0.00 ■■	0.00	20,250	20,400	20,250	117,860	2,386,665,000
23/11/2016	20,250	0.00 ■■	0.00	20,300	20,400	20,200	107,100	2,168,775,000
22/11/2016	20,250	0.00 ■■	0.00	20,400	20,400	20,200	97,060	1,965,465,000
21/11/2016	20,250	-0.15 ▼	-0.74	20,500	20,500	20,250	54,120	1,095,930,000
18/11/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,300	63,670	1,298,868,000
17/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,450	40,650	833,325,000
16/11/2016	20,500	0.00 ■■	0.00	20,500	20,600	20,400	62,780	1,286,990,000
15/11/2016	20,500	0.00 ■■	0.00	20,500	20,600	20,400	55,920	1,146,360,000
14/11/2016	20,500	0.00 ■■	0.00	20,500	20,600	20,500	56,350	1,155,175,000
11/11/2016	20,500	0.50 ▲	2.50	20,300	20,500	20,200	66,930	1,372,065,000
10/11/2016	20,000	-0.50 ▼	-2.44	20,600	20,600	20,000	270,140	5,402,800,000
09/11/2016	20,500	-0.25 ▼	-1.20	20,800	20,800	20,000	194,010	3,977,205,000
08/11/2016	20,750	-0.15 ▼	-0.72	21,000	21,000	20,750	107,990	2,240,792,500
07/11/2016	20,900	-0.20 ▼	-0.95	21,100	21,100	20,900	84,050	1,756,645,000
04/11/2016	21,100	-0.10 ▼	-0.47	21,200	21,250	21,000	92,640	1,954,704,000
03/11/2016	21,200	0.00 ■■	0.00	21,200	21,300	21,100	60,170	1,275,604,000
02/11/2016	21,200	0.00 ■■	0.00	21,200	21,300	21,100	43,910	930,892,000
01/11/2016	21,200	0.00 ■■	0.00	21,200	21,300	21,100	53,330	1,130,596,000
31/10/2016	21,200	0.10 ▲	0.47	21,100	21,200	21,000	44,620	945,944,000
28/10/2016	21,100	0.00 ■■	0.00	21,100	21,200	20,900	91,020	1,920,522,000
27/10/2016	21,100	0.00 ■■	0.00	21,000	21,200	21,000	116,610	2,460,471,000
26/10/2016	21,100	0.10 ▲	0.48	21,000	21,100	20,800	71,310	1,504,641,000
25/10/2016	21,000	0.00 ■■	0.00	21,000	21,100	20,800	65,440	1,374,240,000
24/10/2016	21,000	-0.10 ▼	-0.47	21,200	21,200	20,900	59,040	1,239,840,000
21/10/2016	21,100	0.30 ▲	1.44	21,500	21,500	20,900	59,330	1,251,863,000
20/10/2016	27,000	-0.10 ▼	-0.37	27,100	27,700	26,900	177,980	4,805,460,000
19/10/2016	27,100	-0.50 ▼	-1.81	27,600	27,600	27,100	182,890	4,956,319,000
18/10/2016	27,600	-0.20 ▼	-0.72	27,800	27,800	27,500	133,230	3,677,148,000
17/10/2016	27,800	0.00 ■■	0.00	27,800	27,850	27,700	57,340	1,594,052,000
14/10/2016	27,800	0.05 ▲	0.18	27,750	27,850	27,500	160,310	4,456,618,000
13/10/2016	27,750	-0.15 ▼	-0.54	28,000	28,000	27,750	140,090	3,887,497,500
12/10/2016	27,900	0.00 ■■	0.00	27,900	28,000	27,800	69,930	1,951,047,000
11/10/2016	27,900	0.10 ▲	0.36	27,950	28,050	27,850	77,040	2,149,416,000
10/10/2016	27,800	-0.15 ▼	-0.54	27,800	27,950	27,650	206,730	5,747,094,000
07/10/2016	27,950	0.05 ▲	0.18	27,800	28,000	27,600	212,710	5,945,244,500
06/10/2016	27,900	0.10 ▲	0.36	27,800	27,900	27,600	152,910	4,266,189,000
05/10/2016	27,800	0.00 ■■	0.00	27,800	27,850	27,700	65,410	1,818,398,000
04/10/2016	27,800	-0.10 ▼	-0.36	28,000	28,000	27,700	94,620	2,630,436,000
03/10/2016	27,900	0.30 ▲	1.09	28,000	28,000	27,700	93,100	2,597,490,000
30/09/2016	27,600	0.40 ▲	1.47	27,300	28,400	27,150	166,800	4,603,680,000
29/09/2016	27,200	0.05 ▲	0.18	27,300	27,300	27,100	345,000	9,384,000,000
28/09/2016	27,150	-0.05 ▼	-0.18	27,200	27,200	27,100	365,320	9,918,438,000
27/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,000	107,620	2,927,264,000
26/09/2016	27,200	0.10 ▲	0.37	27,300	27,300	27,100	186,880	5,083,136,000
23/09/2016	27,100	0.00 ■■	0.00	27,500	27,500	27,100	238,990	6,476,629,000
22/09/2016	27,100	0.70 ▲	2.65	26,600	27,400	26,500	310,630	8,418,073,000
21/09/2016	26,400	0.00 ■■	0.00	26,500	26,500	26,400	243,120	6,418,368,000
20/09/2016	26,400	0.10 ▲	0.38	26,800	26,800	26,400	235,380	6,214,032,000
19/09/2016	27,000	0.40 ▲	1.50	26,600	27,500	26,600	267,140	7,212,780,000
16/09/2016	26,600	-0.10 ▼	-0.37	26,700	26,700	26,500	77,700	2,066,820,000
15/09/2016	26,700	0.30 ▲	1.14	26,400	26,700	26,400	192,610	5,142,687,000
14/09/2016	26,400	-0.10 ▼	-0.38	26,500	26,600	26,300	297,060	7,842,384,000
13/09/2016	26,500	0.00 ■■	0.00	26,450	26,600	26,300	144,530	3,830,045,000
12/09/2016	26,500	-0.30 ▼	-1.12	26,600	26,700	26,450	118,810	3,148,465,000
09/09/2016	26,800	0.00 ■■	0.00	26,800	26,900	26,700	54,510	1,460,868,000
08/09/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,600	58,890	1,578,252,000
07/09/2016	26,800	0.00 ■■	0.00	26,600	26,800	26,500	159,030	4,262,004,000
06/09/2016	26,800	0.50 ▲	1.90	26,300	26,800	26,300	85,190	2,283,092,000
05/09/2016	26,300	0.20 ▲	0.77	26,300	26,500	26,200	70,240	1,847,312,000
01/09/2016	26,100	0.00 ■■	0.00	26,100	26,200	26,100	64,930	1,694,673,000
31/08/2016	26,100	-0.20 ▼	-0.76	26,300	26,300	26,000	142,630	3,722,643,000
30/08/2016	26,300	0.10 ▲	0.38	26,200	26,400	26,100	84,210	2,214,723,000
29/08/2016	26,200	0.00 ■■	0.00	26,400	26,400	26,100	73,800	1,933,560,000
26/08/2016	26,200	0.00 ■■	0.00	26,200	26,400	26,100	106,610	2,793,182,000
25/08/2016	26,200	0.20 ▲	0.77	25,700	26,200	25,700	73,490	1,925,438,000
24/08/2016	26,000	-0.90 ▼	-3.35	26,900	26,900	25,900	278,240	7,234,240,000
23/08/2016	26,900	0.00 ■■	0.00	27,000	27,000	26,900	181,490	4,882,081,000
22/08/2016	26,900	0.00 ■■	0.00	27,000	27,100	26,800	325,290	8,750,301,000
19/08/2016	26,900	0.30 ▲	1.13	26,600	27,400	26,500	625,740	16,832,406,000
18/08/2016	26,600	0.00 ■■	0.00	26,600	26,700	26,300	247,880	6,593,608,000
17/08/2016	26,600	0.00 ■■	0.00	26,700	26,800	26,100	394,000	10,480,400,000
16/08/2016	26,600	-0.10 ▼	-0.37	26,700	26,800	26,200	138,700	3,689,420,000
15/08/2016	26,700	0.60 ▲	2.30	26,200	27,500	26,200	294,800	7,871,160,000
12/08/2016	26,100	1.20 ▲	4.82	25,500	26,300	25,400	641,640	16,746,804,000
11/08/2016	24,900	0.10 ▲	0.40	25,100	25,100	24,600	122,560	3,051,744,000
10/08/2016	24,800	1.20 ▲	5.08	24,000	25,200	24,000	392,760	9,740,448,000
09/08/2016	23,600	0.50 ▲	2.16	23,100	23,600	23,100	152,720	3,604,192,000
08/08/2016	23,100	0.00 ■■	0.00	23,100	23,200	23,000	61,480	1,420,188,000
05/08/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,000	41,960	969,276,000
04/08/2016	23,100	0.10 ▲	0.43	23,000	23,200	23,000	43,600	1,007,160,000
03/08/2016	23,000	-0.10 ▼	-0.43	23,100	23,100	22,900	53,380	1,227,740,000
02/08/2016	23,100	-0.20 ▼	-0.86	23,300	23,300	23,000	69,970	1,616,307,000
01/08/2016	23,300	0.10 ▲	0.43	23,200	23,700	23,200	139,950	3,260,835,000
29/07/2016	23,200	0.40 ▲	1.75	22,900	23,200	22,900	142,000	3,294,400,000
28/07/2016	22,800	-0.10 ▼	-0.44	22,900	23,000	22,800	34,060	776,568,000
27/07/2016	22,900	0.10 ▲	0.44	22,900	23,000	22,900	35,640	816,156,000
26/07/2016	22,800	-0.20 ▼	-0.87	22,900	23,000	22,800	119,620	2,727,336,000
25/07/2016	23,000	0.10 ▲	0.44	22,900	23,000	22,900	60,620	1,394,260,000
22/07/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,700	109,810	2,514,649,000
21/07/2016	22,900	0.00 ■■	0.00	22,900	23,000	22,800	71,550	1,638,495,000
20/07/2016	22,900	0.00 ■■	0.00	22,900	23,000	22,900	46,780	1,071,262,000
19/07/2016	22,900	-0.10 ▼	-0.43	23,000	23,000	22,800	54,190	1,240,951,000
18/07/2016	23,000	0.20 ▲	0.88	22,900	23,000	22,800	45,270	1,041,210,000
15/07/2016	22,800	-0.10 ▼	-0.44	22,800	22,900	22,800	53,790	1,226,412,000
14/07/2016	22,900	0.00 ■■	0.00	22,900	23,000	22,700	81,550	1,867,495,000
13/07/2016	22,900	0.10 ▲	0.44	23,000	23,000	22,800	74,090	1,696,661,000
12/07/2016	22,800	-0.10 ▼	-0.44	22,900	23,000	22,700	98,270	2,240,556,000
11/07/2016	22,900	-0.50 ▼	-2.14	23,300	23,300	22,800	114,880	2,630,752,000
08/07/2016	23,400	0.10 ▲	0.43	23,300	23,700	23,300	109,550	2,563,470,000
07/07/2016	23,300	0.20 ▲	0.87	23,100	23,400	23,000	146,190	3,406,227,000
06/07/2016	23,100	0.40 ▲	1.76	22,700	23,400	22,700	236,920	5,472,852,000
05/07/2016	22,700	-0.10 ▼	-0.44	22,800	22,800	22,600	50,360	1,143,172,000
04/07/2016	22,800	-0.10 ▼	-0.44	22,900	23,000	22,700	61,670	1,406,076,000
01/07/2016	22,900	0.10 ▲	0.44	22,800	22,900	22,600	75,010	1,717,729,000
30/06/2016	22,800	0.00 ■■	0.00	22,900	22,900	22,700	31,590	720,252,000
29/06/2016	22,800	-0.10 ▼	-0.44	22,900	22,900	22,600	83,610	1,906,308,000
28/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,800	42,040	962,716,000
27/06/2016	22,900	0.40 ▲	1.78	22,500	22,900	22,400	55,380	1,268,202,000
24/06/2016	22,500	-0.40 ▼	-1.75	22,900	22,900	22,300	198,280	4,461,300,000
23/06/2016	22,900	0.10 ▲	0.44	22,900	22,900	22,700	76,230	1,745,667,000
22/06/2016	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	78,450	1,788,660,000
21/06/2016	23,000	0.00 ■■	0.00	22,900	23,200	22,900	72,330	1,663,590,000
20/06/2016	23,000	0.20 ▲	0.88	22,800	23,000	22,800	85,750	1,972,250,000
17/06/2016	22,800	-0.10 ▼	-0.44	22,800	22,900	22,700	54,110	1,233,708,000
16/06/2016	22,900	0.00 ■■	0.00	22,800	23,100	22,800	52,730	1,207,517,000
15/06/2016	22,900	0.10 ▲	0.44	22,800	22,900	22,700	39,300	899,970,000
14/06/2016	22,800	0.10 ▲	0.44	22,700	22,900	22,600	49,520	1,129,056,000
13/06/2016	22,700	-0.20 ▼	-0.87	22,800	22,900	22,700	63,300	1,436,910,000
10/06/2016	22,900	-0.20 ▼	-0.87	23,000	23,100	22,900	46,180	1,057,522,000
09/06/2016	23,100	0.00 ■■	0.00	23,100	23,200	23,000	90,750	2,096,325,000
08/06/2016	23,100	-0.20 ▼	-0.86	23,300	23,300	23,000	90,150	2,082,465,000
07/06/2016	23,300	0.10 ▲	0.43	23,100	23,300	23,100	73,840	1,720,472,000
06/06/2016	23,200	-0.30 ▼	-1.28	23,500	23,500	23,200	78,020	1,810,064,000
03/06/2016	23,500	0.10 ▲	0.43	23,400	23,600	23,300	155,860	3,662,710,000
02/06/2016	23,400	0.20 ▲	0.86	23,200	23,400	23,100	104,370	2,442,258,000
01/06/2016	23,200	0.00 ■■	0.00	23,200	23,300	23,000	46,850	1,086,920,000
31/05/2016	23,200	-0.10 ▼	-0.43	23,300	23,400	23,000	100,000	2,320,000,000
30/05/2016	23,300	0.30 ▲	1.30	23,000	23,600	22,900	114,720	2,672,976,000
27/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	22,800	63,480	1,460,040,000
26/05/2016	23,000	0.10 ▲	0.44	22,800	23,000	22,700	68,220	1,569,060,000
25/05/2016	22,900	0.20 ▲	0.88	22,800	22,900	22,700	60,130	1,376,977,000
24/05/2016	22,700	0.10 ▲	0.44	22,600	22,800	22,600	75,580	1,715,666,000
23/05/2016	22,600	-0.30 ▼	-1.31	22,900	23,000	22,600	57,370	1,296,562,000
20/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,700	46,080	1,055,232,000
19/05/2016	22,900	0.00 ■■	0.00	23,000	23,000	22,800	47,110	1,078,819,000
18/05/2016	22,900	-0.10 ▼	-0.43	22,900	23,000	22,900	37,680	862,872,000
17/05/2016	23,000	0.00 ■■	0.00	23,000	23,100	22,900	75,030	1,725,690,000
16/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	22,800	64,580	1,485,340,000
13/05/2016	23,000	0.00 ■■	0.00	22,900	23,000	22,800	87,720	2,017,560,000
12/05/2016	23,000	0.00 ■■	0.00	22,900	23,100	22,700	148,900	3,424,700,000
11/05/2016	23,000	0.30 ▲	1.32	22,700	23,000	22,500	77,730	1,787,790,000
10/05/2016	22,700	0.00 ■■	0.00	22,600	22,700	22,400	111,270	2,525,829,000
09/05/2016	22,700	-0.20 ▼	-0.87	22,800	22,900	22,500	149,850	3,401,595,000
06/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,700	66,790	1,529,491,000
05/05/2016	22,900	-0.10 ▼	-0.43	22,900	23,000	22,700	83,840	1,919,936,000
04/05/2016	23,000	0.10 ▲	0.44	22,900	23,000	22,900	65,680	1,510,640,000
29/04/2016	22,900	0.10 ▲	0.44	22,800	22,900	22,800	66,400	1,520,560,000
28/04/2016	22,800	0.00 ■■	0.00	22,900	22,900	22,700	66,260	1,510,728,000
27/04/2016	22,800	-0.20 ▼	-0.87	23,000	23,000	22,700	96,620	2,202,936,000
26/04/2016	23,000	0.00 ■■	0.00	22,800	23,100	22,800	69,200	1,591,600,000
25/04/2016	23,000	0.00 ■■	0.00	23,000	23,100	22,900	84,670	1,947,410,000
22/04/2016	23,000	0.00 ■■	0.00	23,000	23,100	22,900	161,060	3,704,380,000
21/04/2016	23,000	0.10 ▲	0.44	22,700	23,100	22,700	97,780	2,248,940,000
20/04/2016	22,900	-0.10 ▼	-0.43	22,800	23,100	22,600	162,640	3,724,456,000
19/04/2016	23,000	-0.50 ▼	-2.13	23,200	23,400	22,600	227,440	5,231,120,000
15/04/2016	23,500	-0.20 ▼	-0.84	23,600	23,800	23,500	158,710	3,729,685,000
14/04/2016	23,700	-0.40 ▼	-1.66	23,800	24,000	23,700	190,470	4,514,139,000
13/04/2016	24,100	0.30 ▲	1.26	23,700	24,200	23,700	614,970	14,820,777,000
12/04/2016	23,800	0.00 ■■	0.00	23,900	24,000	23,700	158,770	3,778,726,000
11/04/2016	23,800	0.60 ▲	2.59	23,200	24,200	23,200	648,980	15,445,724,000
08/04/2016	23,200	-0.10 ▼	-0.43	23,200	23,200	22,900	88,320	2,049,024,000
07/04/2016	23,300	0.30 ▲	1.30	23,000	23,300	23,000	82,670	1,926,211,000
06/04/2016	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	74,060	1,703,380,000
05/04/2016	23,100	0.00 ■■	0.00	23,200	23,300	23,100	78,460	1,812,426,000
04/04/2016	23,100	0.20 ▲	0.87	22,900	23,300	22,900	226,680	5,236,308,000
01/04/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,700	113,270	2,593,883,000
31/03/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,800	114,420	2,620,218,000
30/03/2016	22,900	-0.10 ▼	-0.43	23,000	23,000	22,700	172,700	3,954,830,000
29/03/2016	23,000	-0.10 ▼	-0.43	23,200	23,200	22,900	239,730	5,513,790,000
28/03/2016	23,100	0.10 ▲	0.43	23,000	23,200	23,000	95,480	2,205,588,000
25/03/2016	23,000	-0.20 ▼	-0.86	23,200	23,200	22,900	165,530	3,807,190,000
24/03/2016	23,200	-0.20 ▼	-0.85	23,400	23,400	23,000	96,050	2,228,360,000
23/03/2016	23,400	0.30 ▲	1.30	22,900	23,400	22,900	414,210	9,692,514,000
22/03/2016	23,100	-0.20 ▼	-0.86	23,200	23,500	22,600	360,770	8,333,787,000
21/03/2016	23,300	-0.50 ▼	-2.10	23,800	23,800	23,300	149,000	3,471,700,000
18/03/2016	23,800	-0.30 ▼	-1.24	23,800	24,000	23,600	93,930	2,235,534,000
17/03/2016	24,100	0.10 ▲	0.42	24,000	24,200	24,000	544,760	13,128,716,000
16/03/2016	24,000	1.20 ▲	5.26	22,800	24,000	22,800	481,380	11,553,120,000
15/03/2016	22,800	0.30 ▲	1.33	22,900	23,100	22,700	930,170	21,207,876,000
14/03/2016	22,500	-0.20 ▼	-0.88	22,500	22,800	22,200	452,420	10,179,450,000
11/03/2016	22,700	0.10 ▲	0.44	22,600	22,800	22,600	138,260	3,138,502,000
10/03/2016	22,600	1.00 ▲	4.63	21,700	22,800	21,700	424,620	9,596,412,000
09/03/2016	21,600	0.50 ▲	2.37	21,200	21,900	21,200	434,700	9,389,520,000
08/03/2016	21,100	0.10 ▲	0.48	21,100	21,200	21,000	212,230	4,478,053,000
07/03/2016	21,000	0.00 ■■	0.00	21,000	21,100	21,000	97,310	2,043,510,000
04/03/2016	21,000	0.00 ■■	0.00	21,000	21,200	21,000	62,380	1,309,980,000
03/03/2016	21,000	0.00 ■■	0.00	21,000	21,100	20,900	150,560	3,161,760,000
02/03/2016	21,000	0.00 ■■	0.00	21,100	21,200	20,900	225,830	4,742,430,000
01/03/2016	21,000	-0.10 ▼	-0.47	21,100	21,200	21,000	57,140	1,199,940,000
29/02/2016	21,100	-0.20 ▼	-0.94	21,300	21,300	21,100	64,700	1,365,170,000
26/02/2016	21,300	0.20 ▲	0.95	21,100	21,400	21,100	128,370	2,734,281,000
25/02/2016	21,100	-0.10 ▼	-0.47	21,200	21,300	21,100	126,540	2,669,994,000
24/02/2016	21,200	-0.20 ▼	-0.93	21,400	21,400	21,200	145,490	3,084,388,000
23/02/2016	21,400	-0.10 ▼	-0.47	21,300	21,500	21,300	181,950	3,893,730,000
22/02/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,400	82,240	1,768,160,000
19/02/2016	21,500	0.10 ▲	0.47	21,400	21,500	21,400	201,550	4,333,325,000
18/02/2016	21,400	0.40 ▲	1.90	21,000	21,600	21,000	305,790	6,543,906,000
17/02/2016	21,000	0.00 ■■	0.00	20,900	21,100	20,900	101,510	2,131,710,000
16/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	20,900	47,690	1,001,490,000
15/02/2016	21,000	0.00 ■■	0.00	20,900	21,000	20,800	41,450	870,450,000
05/02/2016	21,000	0.20 ▲	0.96	20,900	21,000	20,800	64,580	1,356,180,000
04/02/2016	20,800	0.10 ▲	0.48	20,700	20,900	20,700	73,610	1,531,088,000
03/02/2016	20,700	0.10 ▲	0.49	20,600	20,700	20,600	99,690	2,063,583,000
02/02/2016	20,600	-0.10 ▼	-0.48	20,700	20,800	20,600	106,780	2,199,668,000
01/02/2016	20,700	-0.30 ▼	-1.43	20,900	21,000	20,700	107,210	2,219,247,000
29/01/2016	21,000	0.00 ■■	0.00	21,000	21,100	20,800	122,590	2,574,390,000
28/01/2016	21,000	-0.10 ▼	-0.47	21,100	21,400	21,000	301,060	6,322,260,000
27/01/2016	21,100	1.00 ▲	4.98	20,200	21,300	20,200	279,950	5,906,945,000
26/01/2016	20,100	-0.10 ▼	-0.50	20,000	20,300	20,000	182,670	3,671,667,000
25/01/2016	20,200	0.10 ▲	0.50	20,100	20,300	20,100	108,060	2,182,812,000
22/01/2016	20,100	0.00 ■■	0.00	20,100	20,200	19,900	164,240	3,301,224,000
21/01/2016	20,100	-0.10 ▼	-0.50	20,100	20,200	20,000	103,490	2,080,149,000
20/01/2016	20,200	-0.10 ▼	-0.49	20,300	20,300	20,100	45,670	922,534,000
19/01/2016	20,300	0.10 ▲	0.50	20,300	20,400	20,300	49,690	1,008,707,000
18/01/2016	20,200	-0.30 ▼	-1.46	20,400	20,400	20,000	108,770	2,197,154,000
15/01/2016	20,500	-0.30 ▼	-1.44	20,800	20,900	20,500	153,650	3,149,825,000
14/01/2016	20,800	-0.20 ▼	-0.95	21,000	21,000	20,600	155,180	3,227,744,000
13/01/2016	21,000	0.10 ▲	0.48	20,900	21,000	20,800	98,220	2,062,620,000
12/01/2016	20,900	-0.20 ▼	-0.95	20,900	20,900	19,800	258,380	5,400,142,000
11/01/2016	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	25,450	536,995,000
08/01/2016	21,200	-0.10 ▼	-0.47	21,300	21,300	21,000	71,300	1,511,560,000
07/01/2016	21,300	-0.20 ▼	-0.93	21,500	21,500	21,200	47,330	1,008,129,000
06/01/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,300	33,500	720,250,000
05/01/2016	21,500	0.00 ■■	0.00	21,400	21,500	21,300	35,550	764,325,000
04/01/2016	21,500	-0.10 ▼	-0.46	21,500	21,700	21,400	94,450	2,030,675,000
31/12/2015	21,600	0.10 ▲	0.47	21,500	21,600	21,400	288,550	6,232,680,000
30/12/2015	21,500	0.10 ▲	0.47	21,300	21,600	21,300	202,250	4,348,375,000
29/12/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,300	85,550	1,830,770,000
28/12/2015	21,400	-0.10 ▼	-0.47	21,400	21,600	21,400	103,600	2,217,040,000
25/12/2015	21,500	-0.10 ▼	-0.46	21,600	21,600	21,500	58,270	1,252,805,000
24/12/2015	21,600	0.20 ▲	0.93	21,300	21,600	21,300	86,370	1,865,592,000
23/12/2015	21,400	0.00 ■■	0.00	21,300	21,400	21,300	152,750	3,268,850,000
22/12/2015	21,400	-0.80 ▼	-3.60	21,600	21,600	21,200	348,120	7,449,768,000
21/12/2015	22,200	-0.50 ▼	-2.20	22,600	22,600	22,000	70,630	1,567,986,000
18/12/2015	22,700	0.00 ■■	0.00	23,000	23,000	22,600	31,510	715,277,000
17/12/2015	22,700	0.10 ▲	0.44	22,700	23,000	22,600	75,720	1,718,844,000
16/12/2015	22,600	0.40 ▲	1.80	22,300	23,100	22,300	502,710	11,361,246,000
15/12/2015	22,200	1.10 ▲	5.21	21,100	22,400	21,100	319,200	7,086,240,000
14/12/2015	21,100	0.00 ■■	0.00	21,200	21,200	21,000	62,740	1,323,814,000
11/12/2015	21,100	0.10 ▲	0.48	21,000	21,200	21,000	86,810	1,831,691,000
10/12/2015	21,000	0.00 ■■	0.00	21,000	21,100	20,800	157,300	3,303,300,000
09/12/2015	21,000	-0.10 ▼	-0.47	21,100	21,100	20,900	129,960	2,729,160,000
08/12/2015	21,100	0.10 ▲	0.48	21,000	21,100	20,900	98,350	2,075,185,000
07/12/2015	21,000	-0.30 ▼	-1.41	21,300	21,300	20,900	72,760	1,527,960,000
04/12/2015	21,300	-0.10 ▼	-0.47	21,400	21,400	21,200	66,280	1,411,764,000
03/12/2015	21,400	0.10 ▲	0.47	21,300	21,500	21,300	61,520	1,316,528,000
02/12/2015	21,300	0.10 ▲	0.47	21,200	21,500	21,200	64,140	1,366,182,000
01/12/2015	21,200	0.30 ▲	1.44	20,900	21,600	20,900	174,440	3,698,128,000
30/11/2015	20,900	0.00 ■■	0.00	21,200	21,300	20,700	194,400	4,062,960,000
27/11/2015	20,900	-0.50 ▼	-2.34	21,400	21,500	20,900	148,310	3,099,679,000
26/11/2015	21,400	-0.20 ▼	-0.93	21,600	21,600	21,300	42,110	901,154,000
25/11/2015	21,600	0.00 ■■	0.00	21,500	21,600	21,400	126,550	2,733,480,000
24/11/2015	21,600	-0.10 ▼	-0.46	21,800	21,800	21,500	145,370	3,139,992,000
23/11/2015	21,700	0.00 ■■	0.00	21,700	21,800	21,700	182,850	3,967,845,000
20/11/2015	21,700	0.00 ■■	0.00	21,700	21,800	21,600	74,100	1,607,970,000
19/11/2015	21,700	0.00 ■■	0.00	21,600	21,800	21,500	52,200	1,132,740,000
18/11/2015	21,700	-0.30 ▼	-1.36	21,900	22,000	21,700	58,290	1,264,893,000
17/11/2015	22,000	0.00 ■■	0.00	22,000	22,100	21,900	81,110	1,784,420,000
16/11/2015	22,000	0.40 ▲	1.85	21,600	22,100	21,600	111,710	2,457,620,000
13/11/2015	21,600	0.30 ▲	1.41	21,300	21,600	21,300	110,240	2,381,184,000
12/11/2015	21,300	0.10 ▲	0.47	21,200	21,300	21,100	94,590	2,014,767,000
11/11/2015	21,200	0.00 ■■	0.00	21,300	21,300	21,200	42,270	896,124,000
10/11/2015	21,200	-0.10 ▼	-0.47	21,100	21,300	21,100	74,710	1,583,852,000
09/11/2015	21,300	-0.10 ▼	-0.47	21,400	21,500	21,100	110,270	2,348,751,000
06/11/2015	21,400	0.10 ▲	0.47	21,400	21,400	21,200	71,560	1,531,384,000
05/11/2015	21,300	0.30 ▲	1.43	21,000	21,400	21,000	254,500	5,420,850,000
04/11/2015	21,000	0.00 ■■	0.00	21,100	21,400	21,000	101,250	2,126,250,000
03/11/2015	21,000	0.80 ▲	3.96	20,200	21,100	20,200	112,830	2,369,430,000
02/11/2015	20,200	0.00 ■■	0.00	20,200	20,300	20,000	62,700	1,266,540,000
30/10/2015	20,200	0.00 ■■	0.00	20,200	20,300	20,200	28,610	577,922,000
29/10/2015	20,200	0.20 ▲	1.00	20,100	20,300	20,100	73,300	1,480,660,000
28/10/2015	20,000	0.80 ▲	4.17	19,400	20,100	19,400	72,220	1,444,400,000
27/10/2015	22,100	0.10 ▲	0.45	22,000	22,100	21,900	305,750	6,757,075,000
26/10/2015	22,000	-0.20 ▼	-0.90	22,200	22,300	21,800	291,070	6,403,540,000
23/10/2015	22,200	-0.10 ▼	-0.45	22,300	22,500	22,200	88,270	1,959,594,000
22/10/2015	22,300	0.10 ▲	0.45	22,200	22,400	22,200	123,590	2,756,057,000
21/10/2015	22,200	0.10 ▲	0.45	22,100	22,400	22,000	105,610	2,344,542,000
20/10/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,000	99,120	2,190,552,000
19/10/2015	22,100	0.10 ▲	0.45	22,000	22,100	21,900	72,070	1,592,747,000
16/10/2015	22,000	0.00 ■■	0.00	21,900	22,200	21,900	63,930	1,406,460,000
15/10/2015	22,000	0.20 ▲	0.92	21,800	22,000	21,800	49,550	1,090,100,000
14/10/2015	21,800	0.00 ■■	0.00	21,800	21,900	21,700	72,580	1,582,244,000
13/10/2015	21,800	-0.10 ▼	-0.46	21,800	21,900	21,600	42,190	919,742,000
12/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,800	50,060	1,096,314,000
09/10/2015	21,900	-0.30 ▼	-1.35	22,200	22,200	21,900	111,970	2,452,143,000
08/10/2015	22,200	0.60 ▲	2.78	21,700	22,300	21,700	233,910	5,192,802,000
07/10/2015	21,600	-0.20 ▼	-0.92	21,800	21,900	21,600	95,320	2,058,912,000
06/10/2015	21,800	0.20 ▲	0.93	21,600	21,900	21,600	127,790	2,785,822,000
05/10/2015	21,600	0.00 ■■	0.00	21,700	21,700	21,300	83,760	1,809,216,000
02/10/2015	21,600	0.00 ■■	0.00	21,600	21,700	21,500	72,020	1,555,632,000
01/10/2015	21,600	0.00 ■■	0.00	21,500	21,600	21,400	62,100	1,341,360,000
30/09/2015	21,600	0.00 ■■	0.00	21,600	21,700	21,500	89,510	1,933,416,000
29/09/2015	21,600	-0.10 ▼	-0.46	21,600	21,700	21,500	92,310	1,993,896,000
28/09/2015	21,700	0.10 ▲	0.46	21,600	21,900	21,600	138,450	3,004,365,000
25/09/2015	21,600	0.20 ▲	0.93	21,400	21,800	21,400	235,790	5,093,064,000
24/09/2015	21,400	0.70 ▲	3.38	20,700	21,600	20,700	198,100	4,239,340,000
23/09/2015	20,700	-0.10 ▼	-0.48	20,800	20,900	20,600	160,560	3,323,592,000
22/09/2015	20,800	0.00 ■■	0.00	20,900	21,000	20,700	62,860	1,307,488,000
21/09/2015	20,800	0.80 ▲	4.00	20,000	20,900	19,900	111,050	2,309,840,000
18/09/2015	20,000	0.20 ▲	1.01	19,700	20,000	19,700	90,650	1,813,000,000
17/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,600	49,740	984,852,000
16/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,700	44,130	873,774,000
15/09/2015	19,800	0.10 ▲	0.51	19,700	19,800	19,700	63,010	1,247,598,000
14/09/2015	19,700	0.10 ▲	0.51	19,600	19,700	19,600	43,230	851,631,000
11/09/2015	19,600	-0.20 ▼	-1.01	19,700	20,000	19,600	94,460	1,851,416,000
10/09/2015	19,800	-0.20 ▼	-1.00	19,800	19,900	19,600	88,450	1,751,310,000
09/09/2015	20,000	0.30 ▲	1.52	20,100	20,100	19,600	119,840	2,396,800,000
08/09/2015	19,700	0.30 ▲	1.55	19,300	19,700	19,300	272,610	5,370,417,000
07/09/2015	19,400	0.00 ■■	0.00	19,200	19,400	19,200	335,360	6,505,984,000
04/09/2015	19,400	0.10 ▲	0.52	19,400	19,400	19,300	116,380	2,257,772,000
03/09/2015	19,300	-0.20 ▼	-1.03	19,400	19,500	19,000	169,210	3,265,753,000
01/09/2015	19,500	0.00 ■■	0.00	19,400	19,900	19,300	419,250	8,175,375,000
31/08/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,200	167,580	3,267,810,000
28/08/2015	19,500	-0.10 ▼	-0.51	19,600	19,700	19,200	377,800	7,367,100,000
27/08/2015	19,600	0.10 ▲	0.51	19,500	19,800	19,400	226,620	4,441,752,000
26/08/2015	19,500	0.50 ▲	2.63	18,900	19,500	18,900	196,120	3,824,340,000
25/08/2015	19,000	-0.20 ▼	-1.04	18,900	19,200	18,500	239,900	4,558,100,000
24/08/2015	19,200	-0.80 ▼	-4.00	19,800	19,800	18,600	285,720	5,485,824,000
21/08/2015	20,000	-0.70 ▼	-3.38	20,500	20,500	19,300	462,380	9,247,600,000
20/08/2015	20,700	-0.40 ▼	-1.90	21,100	21,100	20,700	45,860	949,302,000
19/08/2015	21,100	-0.30 ▼	-1.40	21,400	21,400	20,900	105,890	2,234,279,000
18/08/2015	21,400	-0.10 ▼	-0.47	21,600	21,600	21,300	139,970	2,995,358,000
17/08/2015	21,500	0.10 ▲	0.47	21,500	21,800	21,400	74,800	1,608,200,000
14/08/2015	21,400	-0.10 ▼	-0.47	21,500	21,500	21,100	69,800	1,493,720,000
13/08/2015	21,500	-0.20 ▼	-0.92	21,900	21,900	21,300	59,400	1,277,100,000
12/08/2015	21,700	-0.30 ▼	-1.36	22,000	22,000	21,600	32,030	695,051,000
11/08/2015	22,000	0.00 ■■	0.00	21,900	22,200	21,900	52,450	1,153,900,000
10/08/2015	22,000	0.00 ■■	0.00	22,000	22,100	21,900	49,130	1,080,860,000
07/08/2015	22,000	0.00 ■■	0.00	21,900	22,200	21,700	69,540	1,529,880,000
06/08/2015	22,000	0.20 ▲	0.92	21,800	22,100	21,800	59,440	1,307,680,000
05/08/2015	21,800	0.10 ▲	0.46	21,700	22,000	21,600	25,660	559,388,000
04/08/2015	21,700	0.10 ▲	0.46	21,800	21,800	21,500	39,810	863,877,000
03/08/2015	21,600	-0.10 ▼	-0.46	21,700	21,800	21,600	65,770	1,420,632,000
31/07/2015	21,700	-0.10 ▼	-0.46	21,900	21,900	21,700	63,210	1,371,657,000
30/07/2015	21,800	-0.20 ▼	-0.91	22,100	22,100	21,800	51,860	1,130,548,000
29/07/2015	22,000	-0.20 ▼	-0.90	22,300	22,300	22,000	139,480	3,068,560,000
28/07/2015	22,200	0.20 ▲	0.91	22,000	22,300	22,000	132,150	2,933,730,000
27/07/2015	22,000	0.00 ■■	0.00	22,300	22,300	21,800	120,560	2,652,320,000
24/07/2015	22,000	0.30 ▲	1.38	21,700	22,200	21,700	108,930	2,396,460,000
23/07/2015	21,700	-0.30 ▼	-1.36	22,000	22,100	21,700	39,380	854,546,000
22/07/2015	22,000	0.40 ▲	1.85	21,100	22,000	21,100	39,960	879,120,000
21/07/2015	21,600	-0.20 ▼	-0.92	21,600	21,700	21,400	194,620	4,203,792,000
20/07/2015	21,800	-0.10 ▼	-0.46	21,700	21,900	21,700	77,000	1,678,600,000
17/07/2015	21,900	0.10 ▲	0.46	21,700	22,000	21,700	180,930	3,962,367,000
16/07/2015	21,800	-0.20 ▼	-0.91	22,300	22,300	21,700	183,780	4,006,404,000
15/07/2015	22,000	-0.80 ▼	-3.51	23,000	23,100	22,000	347,720	7,649,840,000
14/07/2015	22,800	-0.50 ▼	-2.15	23,500	23,500	22,700	127,980	2,917,944,000
13/07/2015	23,300	0.30 ▲	1.30	23,000	23,500	22,900	225,880	5,263,004,000
10/07/2015	23,000	0.60 ▲	2.68	22,500	23,200	22,400	226,900	5,218,700,000
09/07/2015	22,400	0.20 ▲	0.90	22,000	22,400	22,000	157,460	3,527,104,000
08/07/2015	22,200	-0.30 ▼	-1.33	22,500	22,500	22,000	107,830	2,393,826,000
07/07/2015	22,500	-0.20 ▼	-0.88	22,700	22,700	22,300	185,930	4,183,425,000
06/07/2015	22,700	0.00 ■■	0.00	22,500	22,800	22,500	199,750	4,534,325,000
03/07/2015	22,700	0.30 ▲	1.34	22,500	22,900	22,500	222,150	5,042,805,000
02/07/2015	22,400	0.40 ▲	1.82	22,100	22,500	22,100	309,340	6,929,216,000
01/07/2015	22,000	0.30 ▲	1.38	21,900	22,200	21,700	285,800	6,287,600,000
30/06/2015	21,700	0.20 ▲	0.93	21,500	21,800	21,500	112,330	2,437,561,000
29/06/2015	21,500	0.00 ■■	0.00	21,500	21,600	21,400	78,410	1,685,815,000
26/06/2015	21,500	0.10 ▲	0.47	21,600	21,700	21,400	160,710	3,455,265,000
25/06/2015	21,400	0.00 ■■	0.00	21,700	21,700	21,300	126,810	2,713,734,000
24/06/2015	21,400	-0.40 ▼	-1.83	21,700	21,800	21,400	160,050	3,425,070,000
23/06/2015	21,800	-0.10 ▼	-0.46	21,900	21,900	21,700	83,340	1,816,812,000
22/06/2015	21,900	0.00 ■■	0.00	21,900	22,000	21,600	56,600	1,239,540,000
19/06/2015	21,900	0.30 ▲	1.39	21,600	21,900	21,600	98,030	2,146,857,000
18/06/2015	21,600	-0.40 ▼	-1.82	21,400	21,800	21,400	55,570	1,200,312,000
17/06/2015	22,000	0.30 ▲	1.38	21,200	22,000	21,200	101,550	2,234,100,000
16/06/2015	21,700	-0.50 ▼	-2.25	22,300	22,300	21,500	103,630	2,248,771,000
15/06/2015	22,200	-1.60 ▼	-6.72	24,000	24,000	22,200	980,190	21,760,218,000
12/06/2015	23,800	1.50 ▲	6.73	22,500	23,800	22,400	473,340	11,265,492,000
11/06/2015	22,300	0.60 ▲	2.76	21,700	22,600	21,700	509,190	11,354,937,000
10/06/2015	21,700	0.20 ▲	0.93	21,600	21,700	21,400	110,250	2,392,425,000
09/06/2015	21,500	-0.30 ▼	-1.38	21,800	21,800	21,200	158,740	3,412,910,000
08/06/2015	21,800	0.40 ▲	1.87	21,400	21,900	21,300	333,480	7,269,864,000
05/06/2015	21,400	0.10 ▲	0.47	21,300	21,500	21,300	58,750	1,257,250,000
04/06/2015	21,300	0.00 ■■	0.00	21,000	21,300	21,000	40,550	863,715,000
03/06/2015	21,300	0.00 ■■	0.00	21,300	21,400	21,300	27,380	583,194,000
02/06/2015	21,300	0.10 ▲	0.47	21,300	21,600	21,000	81,490	1,735,737,000
01/06/2015	21,200	-0.30 ▼	-1.40	21,700	21,700	21,100	75,440	1,599,328,000
29/05/2015	21,500	-0.50 ▼	-2.27	21,500	22,100	21,500	127,040	2,731,360,000
28/05/2015	22,000	-0.20 ▼	-0.90	22,000	22,100	21,500	177,040	3,894,880,000
27/05/2015	22,200	0.40 ▲	1.83	21,400	22,300	21,400	378,350	8,399,370,000
26/05/2015	21,800	-0.70 ▼	-3.11	21,500	22,600	21,500	474,920	10,353,256,000
25/05/2015	22,500	0.10 ▲	0.45	22,400	22,500	21,000	470,890	10,595,025,000
22/05/2015	22,400	0.90 ▲	4.19	21,400	22,600	21,400	952,950	21,346,080,000
21/05/2015	21,500	0.00 ■■	0.00	21,500	21,700	21,000	377,920	8,125,280,000
20/05/2015	21,500	1.10 ▲	5.39	20,700	21,500	20,500	258,590	5,559,685,000
19/05/2015	20,400	0.30 ▲	1.49	20,400	20,500	20,000	71,820	1,465,128,000
18/05/2015	20,100	-0.30 ▼	-1.47	20,900	20,900	20,000	82,580	1,659,858,000
15/05/2015	20,400	-0.80 ▼	-3.77	21,200	21,200	20,400	222,430	4,537,572,000
14/05/2015	21,200	0.60 ▲	2.91	20,600	21,200	20,400	76,550	1,622,860,000
13/05/2015	20,600	-0.10 ▼	-0.48	21,000	21,000	20,300	28,010	577,006,000
12/05/2015	20,700	-0.90 ▼	-4.17	21,600	21,600	20,700	54,590	1,130,013,000
11/05/2015	21,600	0.10 ▲	0.47	21,700	21,700	21,200	153,050	3,305,880,000
08/05/2015	21,500	0.60 ▲	2.87	20,900	21,600	20,700	473,060	10,170,790,000
07/05/2015	20,900	1.00 ▲	5.03	19,800	20,900	19,800	390,290	8,157,061,000
06/05/2015	19,900	-0.60 ▼	-2.93	20,500	20,500	19,900	226,800	4,513,320,000
05/05/2015	20,500	0.60 ▲	3.02	19,900	20,800	19,200	487,210	9,987,805,000
04/05/2015	19,900	-0.60 ▼	-2.93	20,500	20,700	19,800	682,470	13,581,153,000
27/04/2015	20,500	-0.50 ▼	-2.38	21,200	21,200	20,500	267,550	5,484,775,000
24/04/2015	21,000	-0.10 ▼	-0.47	21,100	21,400	20,800	250,830	5,267,430,000
23/04/2015	21,100	-0.30 ▼	-1.40	21,400	21,700	20,600	1,007,840	21,265,424,000
22/04/2015	21,400	-0.20 ▼	-0.93	21,600	21,900	21,400	579,810	12,407,934,000
21/04/2015	21,600	-1.40 ▼	-6.09	23,300	23,300	21,600	587,530	12,690,648,000
20/04/2015	23,000	-0.30 ▼	-1.29	23,000	23,400	22,500	706,420	16,247,660,000
17/04/2015	23,300	-0.50 ▼	-2.10	23,600	23,700	23,000	930,110	21,671,563,000
16/04/2015	23,800	-0.20 ▼	-0.83	24,200	24,400	23,600	565,940	13,469,372,000
15/04/2015	24,000	0.80 ▲	3.45	23,200	24,000	22,500	456,460	10,955,040,000
14/04/2015	23,200	-0.40 ▼	-1.69	23,700	23,700	22,700	613,200	14,226,240,000
13/04/2015	23,600	-0.60 ▼	-2.48	24,000	24,300	23,500	517,130	12,204,268,000
10/04/2015	24,200	0.60 ▲	2.54	23,400	24,200	23,400	853,650	20,658,330,000
09/04/2015	23,600	1.10 ▲	4.89	22,500	23,600	22,500	1,404,410	33,144,076,000
08/04/2015	22,500	0.00 ■■	0.00	22,400	22,700	22,200	128,200	2,884,500,000
07/04/2015	22,500	0.70 ▲	3.21	21,800	22,800	21,700	395,180	8,891,550,000
06/04/2015	21,800	0.00 ■■	0.00	21,800	22,400	21,700	413,230	9,008,414,000
03/04/2015	21,800	0.20 ▲	0.93	21,700	21,900	21,500	245,560	5,353,208,000
02/04/2015	21,600	0.20 ▲	0.93	21,600	21,700	21,400	253,800	5,482,080,000
01/04/2015	21,400	-0.50 ▼	-2.28	21,600	21,900	21,400	121,250	2,594,750,000
31/03/2015	21,900	0.10 ▲	0.46	21,800	22,000	21,400	98,470	2,156,493,000
30/03/2015	21,800	0.00 ■■	0.00	21,600	21,900	21,300	48,180	1,050,324,000
27/03/2015	21,800	-0.10 ▼	-0.46	21,900	22,000	21,800	19,180	418,124,000
26/03/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,700	15,830	346,677,000
25/03/2015	21,900	0.40 ▲	1.86	21,800	21,900	21,600	14,770	323,463,000
24/03/2015	21,500	0.00 ■■	0.00	21,500	21,700	21,300	59,020	1,268,930,000
23/03/2015	21,500	-0.50 ▼	-2.27	21,700	22,000	21,500	60,320	1,296,880,000
20/03/2015	22,000	0.40 ▲	1.85	21,600	22,100	21,500	23,550	518,100,000
19/03/2015	21,600	-0.30 ▼	-1.37	21,700	21,900	21,600	36,470	787,752,000
18/03/2015	21,900	-0.20 ▼	-0.90	22,100	22,100	21,600	17,200	376,680,000
17/03/2015	22,100	-0.10 ▼	-0.45	22,100	22,300	21,900	25,330	559,793,000
16/03/2015	22,200	-0.30 ▼	-1.33	22,500	22,500	22,000	17,330	384,726,000
13/03/2015	22,500	0.00 ■■	0.00	22,300	22,500	22,000	40,610	913,725,000
12/03/2015	22,500	0.50 ▲	2.27	21,800	22,600	21,600	87,890	1,977,525,000
11/03/2015	22,000	-0.20 ▼	-0.90	22,200	22,200	21,400	34,950	768,900,000
10/03/2015	22,200	0.00 ■■	0.00	22,100	22,300	22,000	26,230	582,306,000
09/03/2015	22,200	-0.30 ▼	-1.33	22,500	22,500	22,000	24,260	538,572,000
06/03/2015	22,500	0.00 ■■	0.00	22,600	22,600	22,300	26,320	592,200,000
05/03/2015	22,500	0.00 ■■	0.00	22,700	22,700	22,400	126,240	2,840,400,000
04/03/2015	22,500	0.10 ▲	0.45	22,400	22,600	22,400	65,010	1,462,725,000
03/03/2015	22,400	0.30 ▲	1.36	22,000	22,400	22,000	94,030	2,106,272,000
02/03/2015	22,100	0.00 ■■	0.00	22,000	22,300	22,000	96,620	2,135,302,000
27/02/2015	22,100	-0.50 ▼	-2.21	22,600	22,600	22,100	87,810	1,940,601,000
26/02/2015	22,600	0.20 ▲	0.89	22,200	22,600	22,200	28,970	654,722,000
25/02/2015	22,400	-0.40 ▼	-1.75	22,700	22,800	22,400	81,040	1,815,296,000
24/02/2015	22,800	0.00 ■■	0.00	22,800	22,900	22,600	24,420	556,776,000
13/02/2015	22,800	0.20 ▲	0.88	22,700	22,800	22,600	58,100	1,324,680,000
12/02/2015	22,600	0.10 ▲	0.44	22,300	22,900	22,300	90,470	2,044,622,000
11/02/2015	22,500	0.50 ▲	2.27	22,100	22,600	22,100	63,400	1,426,500,000
10/02/2015	22,000	0.10 ▲	0.46	22,000	22,100	21,800	43,560	958,320,000
09/02/2015	21,900	0.10 ▲	0.46	21,800	22,000	21,700	57,970	1,269,543,000
06/02/2015	21,800	0.10 ▲	0.46	21,700	21,800	21,700	144,180	3,143,124,000
05/02/2015	21,700	-0.20 ▼	-0.91	21,900	22,000	21,700	87,640	1,901,788,000
04/02/2015	21,900	0.00 ■■	0.00	21,800	22,000	21,700	46,420	1,016,598,000
03/02/2015	21,900	0.10 ▲	0.46	21,800	22,400	21,800	101,490	2,222,631,000
02/02/2015	21,800	0.10 ▲	0.46	21,600	21,900	21,600	59,800	1,303,640,000
30/01/2015	21,700	0.00 ■■	0.00	22,000	22,000	21,500	88,290	1,915,893,000
29/01/2015	21,700	-0.10 ▼	-0.46	21,900	22,000	21,700	128,940	2,797,998,000
28/01/2015	21,800	0.30 ▲	1.40	21,600	21,800	21,400	181,480	3,956,264,000
27/01/2015	21,500	-0.10 ▼	-0.46	21,600	22,000	21,500	164,810	3,543,415,000
26/01/2015	21,600	-0.60 ▼	-2.70	22,200	22,200	21,600	72,740	1,571,184,000
23/01/2015	22,200	1.10 ▲	5.21	21,100	22,400	21,000	237,120	5,264,064,000
22/01/2015	21,100	-0.20 ▼	-0.94	21,300	21,500	21,100	43,110	909,621,000
21/01/2015	21,300	0.60 ▲	2.90	20,900	21,300	20,800	66,310	1,412,403,000
20/01/2015	20,700	0.20 ▲	0.98	20,500	20,700	20,400	78,350	1,621,845,000
19/01/2015	20,500	0.00 ■■	0.00	20,600	20,700	20,500	57,950	1,187,975,000
16/01/2015	20,500	0.00 ■■	0.00	20,500	20,700	20,500	60,450	1,239,225,000
15/01/2015	20,500	0.00 ■■	0.00	20,600	20,600	20,400	130,830	2,682,015,000
14/01/2015	20,500	0.00 ■■	0.00	20,600	20,600	20,300	122,490	2,511,045,000
13/01/2015	20,500	0.30 ▲	1.49	20,200	20,600	20,200	70,710	1,449,555,000
12/01/2015	20,200	0.00 ■■	0.00	20,300	20,300	20,200	37,300	753,460,000
09/01/2015	20,200	0.20 ▲	1.00	20,100	20,500	20,100	64,940	1,311,788,000
08/01/2015	20,000	-0.10 ▼	-0.50	20,100	20,100	19,900	58,420	1,168,400,000
07/01/2015	20,100	0.10 ▲	0.50	19,600	20,100	19,600	92,340	1,856,034,000
06/01/2015	20,000	0.20 ▲	1.01	19,700	20,000	19,700	75,010	1,500,200,000
05/01/2015	19,800	-0.40 ▼	-1.98	19,500	19,900	19,500	56,050	1,109,790,000
31/12/2014	20,200	1.00 ▲	5.21	19,100	20,200	19,100	50,790	1,025,958,000
30/12/2014	19,200	0.20 ▲	1.05	18,800	19,200	18,800	115,000	2,208,000,000
29/12/2014	19,000	0.10 ▲	0.53	18,900	19,000	18,800	101,700	1,932,300,000
26/12/2014	18,900	-0.20 ▼	-1.05	19,100	19,100	18,900	26,070	492,723,000
25/12/2014	19,100	0.00 ■■	0.00	19,100	19,200	18,900	25,710	491,061,000
24/12/2014	19,100	0.00 ■■	0.00	19,000	19,200	19,000	30,850	589,235,000
23/12/2014	19,100	0.00 ■■	0.00	18,900	19,200	18,900	42,180	805,638,000
22/12/2014	19,100	0.20 ▲	1.06	18,900	19,200	18,900	139,810	2,670,371,000
19/12/2014	18,900	-0.20 ▼	-1.05	19,100	19,200	18,900	98,570	1,862,973,000
18/12/2014	19,100	1.10 ▲	6.11	18,700	19,100	18,500	108,680	2,075,788,000
17/12/2014	18,000	-1.30 ▼	-6.74	19,300	19,400	18,000	178,500	3,213,000,000
16/12/2014	19,300	-0.20 ▼	-1.03	19,500	19,600	19,300	156,400	3,018,520,000
15/12/2014	19,500	-0.20 ▼	-1.02	19,900	19,900	19,500	56,500	1,101,750,000
12/12/2014	19,700	0.60 ▲	3.14	18,900	19,900	18,900	345,220	6,800,834,000
11/12/2014	19,100	-0.10 ▼	-0.52	18,800	19,200	18,800	313,320	5,984,412,000
10/12/2014	19,200	0.20 ▲	1.05	18,800	19,200	18,500	254,810	4,892,352,000
09/12/2014	19,000	-0.30 ▼	-1.55	19,200	19,500	18,900	368,490	7,001,310,000
08/12/2014	19,300	-0.10 ▼	-0.52	19,400	19,400	19,100	112,710	2,175,303,000
05/12/2014	19,400	0.00 ■■	0.00	19,400	19,500	19,200	114,130	2,214,122,000
04/12/2014	19,400	-0.10 ▼	-0.51	19,500	19,800	19,400	117,160	2,272,904,000
03/12/2014	19,500	0.00 ■■	0.00	19,500	19,700	19,400	99,310	1,936,545,000
02/12/2014	19,500	0.50 ▲	2.63	19,000	19,700	19,000	186,970	3,645,915,000
01/12/2014	19,000	-0.10 ▼	-0.52	19,400	19,400	19,000	104,550	1,986,450,000
28/11/2014	19,100	0.00 ■■	0.00	19,100	19,300	19,100	42,270	807,357,000
27/11/2014	19,100	0.10 ▲	0.53	19,000	19,100	18,900	75,710	1,446,061,000
26/11/2014	19,000	-0.30 ▼	-1.55	19,300	19,400	19,000	113,870	2,163,530,000
25/11/2014	19,300	-0.10 ▼	-0.52	19,200	19,400	19,000	118,400	2,285,120,000
24/11/2014	19,400	0.00 ■■	0.00	19,600	19,600	19,200	114,130	2,214,122,000
21/11/2014	19,400	-0.40 ▼	-2.02	19,900	19,900	19,400	97,240	1,886,456,000
20/11/2014	19,800	0.30 ▲	1.54	19,700	19,900	19,600	97,670	1,933,866,000
19/11/2014	19,500	0.00 ■■	0.00	19,700	19,700	19,500	82,570	1,610,115,000
18/11/2014	19,500	-0.40 ▼	-2.01	19,900	19,900	19,500	112,090	2,185,755,000
17/11/2014	19,900	0.00 ■■	0.00	19,900	20,000	19,700	102,740	2,044,526,000
14/11/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,600	105,270	2,094,873,000
13/11/2014	19,900	-0.40 ▼	-1.97	20,600	20,600	19,900	97,870	1,947,613,000
12/11/2014	20,300	-0.20 ▼	-0.98	20,300	20,500	20,200	102,630	2,083,389,000
11/11/2014	20,500	-0.20 ▼	-0.97	21,000	21,000	20,500	142,810	2,927,605,000
10/11/2014	20,700	-0.20 ▼	-0.96	21,000	21,000	20,600	188,160	3,894,912,000
07/11/2014	20,900	-0.10 ▼	-0.48	21,000	21,200	20,700	203,380	4,250,642,000
06/11/2014	21,000	0.30 ▲	1.45	20,700	21,400	20,700	285,530	5,996,130,000
05/11/2014	20,700	0.20 ▲	0.98	20,500	21,000	20,500	272,220	5,634,954,000
04/11/2014	20,500	0.50 ▲	2.50	20,000	20,800	20,000	261,560	5,361,980,000
03/11/2014	20,000	0.10 ▲	0.50	19,800	20,300	19,800	194,240	3,884,800,000
31/10/2014	19,900	0.20 ▲	1.02	19,700	20,000	19,700	179,100	3,564,090,000
30/10/2014	19,700	-0.20 ▼	-1.01	19,900	19,900	19,700	143,130	2,819,661,000
29/10/2014	19,900	0.00 ■■	0.00	19,900	20,000	19,800	129,140	2,569,886,000
28/10/2014	19,900	0.30 ▲	1.53	19,600	20,000	19,600	186,450	3,710,355,000
27/10/2014	19,600	0.10 ▲	0.51	19,700	19,700	19,200	175,140	3,432,744,000
24/10/2014	19,500	-0.10 ▼	-0.51	19,800	20,000	19,500	198,820	3,876,990,000
23/10/2014	19,600	-0.40 ▼	-2.00	20,000	20,100	19,600	154,010	3,018,596,000
22/10/2014	20,000	0.20 ▲	1.01	19,700	20,200	19,700	164,590	3,291,800,000
21/10/2014	19,800	0.10 ▲	0.51	19,600	19,800	19,500	198,400	3,928,320,000
20/10/2014	19,700	0.20 ▲	1.03	19,600	20,400	19,400	169,290	3,335,013,000
17/10/2014	19,500	0.50 ▲	2.63	19,500	19,500	18,900	124,740	2,432,430,000
16/10/2014	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	136,360	2,590,840,000
15/10/2014	20,000	0.00 ■■	0.00	19,700	20,200	19,700	101,920	2,038,400,000
14/10/2014	20,000	-0.70 ▼	-3.38	20,700	20,700	20,000	158,850	3,177,000,000
13/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,500	177,470	3,673,629,000
10/10/2014	20,700	-0.60 ▼	-2.82	21,200	21,200	20,700	160,750	3,327,525,000
09/10/2014	21,300	0.10 ▲	0.47	21,200	21,300	21,100	223,120	4,752,456,000
08/10/2014	21,200	-0.30 ▼	-1.40	21,500	21,500	21,200	235,030	4,982,636,000
07/10/2014	21,500	-0.10 ▼	-0.46	21,800	21,800	21,100	201,930	4,341,495,000
06/10/2014	21,600	-0.20 ▼	-0.92	21,800	21,900	21,600	254,240	5,491,584,000
03/10/2014	21,800	0.20 ▲	0.93	21,900	21,900	21,400	259,960	5,667,128,000
02/10/2014	21,600	0.60 ▲	2.86	21,000	21,700	20,900	255,370	5,515,992,000
01/10/2014	21,000	0.30 ▲	1.45	20,600	21,100	20,500	296,970	6,236,370,000
30/09/2014	20,700	0.10 ▲	0.49	20,500	20,700	20,200	158,830	3,287,781,000
29/09/2014	20,600	-0.20 ▼	-0.96	20,800	20,800	20,400	139,540	2,874,524,000
26/09/2014	20,800	0.30 ▲	1.46	20,500	21,000	20,300	194,140	4,038,112,000
25/09/2014	20,500	-0.20 ▼	-0.97	20,700	20,900	20,300	161,930	3,319,565,000
24/09/2014	20,700	0.20 ▲	0.98	20,400	20,800	20,300	157,290	3,255,903,000
23/09/2014	20,500	0.00 ■■	0.00	20,500	21,000	20,500	106,280	2,178,740,000
22/09/2014	20,500	-0.10 ▼	-0.49	20,900	20,900	20,300	178,040	3,649,820,000
19/09/2014	20,600	0.00 ■■	0.00	20,600	20,900	20,600	110,070	2,267,442,000
18/09/2014	20,600	-0.70 ▼	-3.29	21,000	21,400	20,500	217,400	4,478,440,000
17/09/2014	21,300	0.10 ▲	0.47	21,300	21,300	20,600	160,870	3,426,531,000
16/09/2014	21,200	-0.20 ▼	-0.93	21,200	21,400	20,700	168,960	3,581,952,000
15/09/2014	21,400	-0.60 ▼	-2.73	22,000	22,000	21,200	165,100	3,533,140,000
12/09/2014	22,000	-0.10 ▼	-0.45	22,100	22,500	21,800	177,390	3,902,580,000
11/09/2014	22,100	0.70 ▲	3.27	21,400	22,200	21,400	183,640	4,058,444,000
10/09/2014	21,400	0.00 ■■	0.00	21,500	21,600	21,000	145,450	3,112,630,000
09/09/2014	21,400	-0.90 ▼	-4.04	22,300	22,300	21,400	187,910	4,021,274,000
08/09/2014	22,300	-0.70 ▼	-3.04	23,000	23,400	22,000	275,670	6,147,441,000
05/09/2014	23,000	-0.20 ▼	-0.86	23,700	23,700	22,500	232,500	5,347,500,000
04/09/2014	23,200	0.50 ▲	2.20	22,100	23,700	22,100	159,760	3,706,432,000
03/09/2014	22,700	1.40 ▲	6.57	21,700	22,700	21,600	434,080	9,853,616,000
29/08/2014	21,300	0.30 ▲	1.43	21,500	21,500	21,000	326,510	6,954,663,000
28/08/2014	21,000	0.20 ▲	0.96	21,500	21,500	20,600	369,540	7,760,340,000
27/08/2014	20,800	0.30 ▲	1.46	20,500	21,400	20,400	209,990	4,367,792,000
26/08/2014	20,500	-0.50 ▼	-2.38	21,400	21,400	19,600	172,400	3,534,200,000
25/08/2014	21,000	-0.50 ▼	-2.33	21,500	21,700	21,000	128,030	2,688,630,000
22/08/2014	21,500	-0.30 ▼	-1.38	21,800	21,800	21,400	261,040	5,612,360,000
21/08/2014	21,800	-0.10 ▼	-0.46	21,900	22,000	21,600	156,600	3,413,880,000
20/08/2014	21,900	0.00 ■■	0.00	22,200	22,200	21,600	118,370	2,592,303,000
19/08/2014	21,900	0.00 ■■	0.00	22,000	23,000	20,500	151,410	3,315,879,000
18/08/2014	21,900	0.10 ▲	0.46	21,800	22,800	21,800	140,810	3,083,739,000
15/08/2014	21,800	-0.10 ▼	-0.46	21,700	21,900	21,600	165,840	3,615,312,000
14/08/2014	21,900	-0.10 ▼	-0.45	21,900	22,500	21,900	273,590	5,991,621,000
13/08/2014	22,000	0.40 ▲	1.85	21,700	22,300	21,600	266,870	5,871,140,000
12/08/2014	21,600	1.40 ▲	6.93	20,300	21,600	20,200	249,170	5,382,072,000
11/08/2014	20,200	0.10 ▲	0.50	20,200	20,200	20,000	156,520	3,161,704,000
08/08/2014	20,100	0.00 ■■	0.00	20,100	20,300	20,000	168,690	3,390,669,000
07/08/2014	20,100	0.00 ■■	0.00	20,100	20,200	19,800	130,890	2,630,889,000
06/08/2014	20,100	0.10 ▲	0.50	20,400	20,400	20,000	108,430	2,179,443,000
05/08/2014	20,000	-0.10 ▼	-0.50	20,400	20,400	20,000	173,790	3,475,800,000
04/08/2014	20,100	0.20 ▲	1.01	20,100	20,500	20,000	99,250	1,994,925,000
01/08/2014	19,900	-0.30 ▼	-1.49	19,800	20,200	19,800	125,280	2,493,072,000
31/07/2014	20,200	0.20 ▲	1.00	20,000	20,500	19,800	95,000	1,919,000,000
30/07/2014	20,000	0.20 ▲	1.01	19,800	20,000	19,600	68,760	1,375,200,000
29/07/2014	19,800	0.40 ▲	2.06	19,400	19,900	19,200	40,700	805,860,000
28/07/2014	19,400	-0.10 ▼	-0.51	19,400	19,400	18,600	34,440	668,136,000
25/07/2014	19,500	0.40 ▲	2.09	19,900	19,900	19,500	45,810	893,295,000
24/07/2014	19,100	0.40 ▲	2.14	19,000	19,100	18,700	45,280	864,848,000
23/07/2014	18,700	0.20 ▲	1.08	19,000	19,100	18,500	47,890	895,543,000
22/07/2014	18,500	0.20 ▲	1.09	18,500	18,500	18,200	20,100	371,850,000
21/07/2014	18,300	0.30 ▲	1.67	19,100	19,100	18,100	37,240	681,492,000
18/07/2014	18,000	1.10 ▲	6.51	17,400	18,000	17,100	36,230	652,140,000
17/07/2014	16,900	0.50 ▲	3.05	16,800	17,000	16,300	106,060	1,792,414,000
16/07/2014	16,400	0.40 ▲	2.50	16,100	16,400	15,900	38,480	631,072,000
15/07/2014	16,000	-0.50 ▼	-3.03	16,400	16,500	16,000	20,030	320,480,000
14/07/2014	16,500	0.20 ▲	1.23	15,900	16,500	15,900	35,030	577,995,000
11/07/2014	16,300	-0.10 ▼	-0.61	16,600	16,600	16,300	18,640	303,832,000
10/07/2014	16,400	0.00 ■■	0.00	16,300	16,400	16,200	23,740	389,336,000
09/07/2014	16,400	0.10 ▲	0.61	16,300	16,400	15,900	25,290	414,756,000
08/07/2014	16,300	-0.20 ▼	-1.21	16,400	16,400	15,900	27,560	449,228,000
07/07/2014	16,500	0.50 ▲	3.12	15,900	17,100	15,900	30,400	501,600,000
04/07/2014	16,000	0.00 ■■	0.00	16,100	16,100	15,800	22,630	362,080,000
03/07/2014	16,000	0.00 ■■	0.00	16,000	16,100	15,700	37,940	607,040,000
02/07/2014	16,000	-0.10 ▼	-0.62	16,000	16,100	15,800	20,410	326,560,000
01/07/2014	16,100	0.00 ■■	0.00	16,100	16,100	15,800	26,060	419,566,000
30/06/2014	16,100	-0.10 ▼	-0.62	16,300	16,300	15,800	28,990	466,739,000
27/06/2014	16,200	-0.10 ▼	-0.61	16,200	16,300	15,700	50,030	810,486,000
26/06/2014	16,300	0.00 ■■	0.00	16,000	16,400	15,800	23,440	382,072,000
25/06/2014	16,300	-0.10 ▼	-0.61	16,300	16,400	16,300	21,320	347,516,000
24/06/2014	16,400	0.00 ■■	0.00	16,400	16,400	15,700	37,440	614,016,000
23/06/2014	16,400	0.10 ▲	0.61	16,400	16,500	16,100	22,840	374,576,000
20/06/2014	16,300	-0.10 ▼	-0.61	16,400	16,700	16,000	31,460	512,798,000
19/06/2014	16,400	0.00 ■■	0.00	16,200	16,400	15,900	29,200	478,880,000
18/06/2014	16,400	-0.10 ▼	-0.61	16,500	16,600	16,000	28,490	467,236,000
17/06/2014	16,500	0.20 ▲	1.23	16,300	16,500	16,000	26,330	434,445,000
16/06/2014	16,300	0.30 ▲	1.88	16,300	16,400	15,900	29,380	478,894,000
13/06/2014	16,000	0.00 ■■	0.00	16,400	16,500	15,700	37,090	593,440,000
12/06/2014	16,000	-0.40 ▼	-2.44	16,400	16,400	15,900	35,210	563,360,000
11/06/2014	16,400	-0.10 ▼	-0.61	16,600	16,600	16,200	20,540	336,856,000
10/06/2014	16,500	-0.10 ▼	-0.60	16,500	16,600	16,500	16,300	268,950,000
09/06/2014	16,600	-0.10 ▼	-0.60	16,500	16,700	16,000	32,420	538,172,000
06/06/2014	16,700	0.10 ▲	0.60	16,900	16,900	15,800	35,570	594,019,000
05/06/2014	16,600	0.10 ▲	0.61	16,700	16,700	15,700	43,110	715,626,000
04/06/2014	16,500	-0.10 ▼	-0.60	16,600	16,800	16,100	43,030	709,995,000
03/06/2014	16,600	0.00 ■■	0.00	16,600	17,000	16,600	51,730	858,718,000
02/06/2014	16,600	-0.10 ▼	-0.60	16,700	16,700	16,100	59,920	994,672,000
30/05/2014	16,700	0.10 ▲	0.60	16,800	16,800	16,500	13,450	224,615,000
29/05/2014	16,600	0.30 ▲	1.84	16,900	16,900	16,000	14,920	247,672,000
28/05/2014	16,300	-0.10 ▼	-0.61	16,400	16,600	16,300	34,000	554,200,000
27/05/2014	16,400	0.10 ▲	0.61	16,300	16,500	16,200	28,410	465,924,000
26/05/2014	16,300	0.20 ▲	1.24	16,700	16,700	16,100	33,460	545,398,000
23/05/2014	16,100	0.40 ▲	2.55	16,400	16,400	15,300	27,110	436,471,000
22/05/2014	15,700	0.20 ▲	1.29	15,500	15,700	15,100	33,620	527,834,000
21/05/2014	15,500	0.10 ▲	0.65	15,900	15,900	14,700	29,230	453,065,000
20/05/2014	15,400	0.00 ■■	0.00	15,700	15,700	15,100	20,560	316,624,000
19/05/2014	15,400	0.10 ▲	0.65	15,500	15,500	14,600	29,170	449,218,000
16/05/2014	15,300	0.10 ▲	0.66	15,100	15,800	14,900	43,680	668,304,000
15/05/2014	15,200	-0.10 ▼	-0.65	15,600	15,700	14,600	43,240	657,248,000
14/05/2014	15,300	0.40 ▲	2.68	14,500	15,300	14,500	73,630	1,126,539,000
13/05/2014	14,900	0.80 ▲	5.67	14,100	14,900	13,900	163,840	2,441,216,000
12/05/2014	14,100	-1.00 ▼	-6.62	14,400	15,000	14,100	56,360	794,676,000
09/05/2014	15,100	0.00 ■■	0.00	15,000	15,100	14,800	35,520	536,352,000
08/05/2014	15,100	-0.40 ▼	-2.58	15,500	15,600	14,500	72,440	1,093,844,000
07/05/2014	15,500	0.10 ▲	0.65	14,600	15,600	14,600	37,560	582,180,000
06/05/2014	15,400	-0.10 ▼	-0.65	15,600	15,600	14,700	75,100	1,156,540,000
05/05/2014	15,500	-0.30 ▼	-1.90	15,300	15,800	14,900	34,260	531,030,000
29/04/2014	15,800	0.00 ■■	0.00	15,700	15,800	15,000	22,140	349,812,000
28/04/2014	15,800	-0.10 ▼	-0.63	16,100	16,100	15,800	9,170	144,886,000
25/04/2014	15,900	0.10 ▲	0.63	15,800	16,100	15,600	21,810	346,779,000
24/04/2014	15,800	0.00 ■■	0.00	15,800	16,000	14,800	41,870	661,546,000
23/04/2014	15,800	0.10 ▲	0.64	15,100	16,000	14,800	30,390	480,162,000
22/04/2014	15,700	0.10 ▲	0.64	15,500	16,500	15,000	65,940	1,035,258,000
21/04/2014	15,600	-0.20 ▼	-1.27	14,800	16,000	14,700	52,980	826,488,000
18/04/2014	15,800	-0.10 ▼	-0.63	16,200	16,200	15,400	33,520	529,616,000
17/04/2014	15,900	-0.10 ▼	-0.62	15,100	16,300	15,000	45,760	727,584,000
16/04/2014	16,000	-0.30 ▼	-1.84	16,500	16,500	15,200	126,240	2,019,840,000
15/04/2014	16,300	0.50 ▲	3.16	15,600	16,400	15,200	58,960	961,048,000
14/04/2014	15,800	-0.40 ▼	-2.47	16,600	16,800	15,800	120,140	1,898,212,000
11/04/2014	16,200	0.10 ▲	0.62	15,800	16,500	15,400	28,420	460,404,000
10/04/2014	16,100	0.00 ■■	0.00	16,400	17,000	16,100	45,240	728,364,000
08/04/2014	16,100	-0.20 ▼	-1.23	16,100	16,500	15,900	23,630	380,443,000
07/04/2014	16,300	-0.30 ▼	-1.81	15,800	17,400	15,800	57,620	939,206,000
04/04/2014	16,600	0.20 ▲	1.22	16,400	17,000	16,300	141,390	2,347,074,000
03/04/2014	16,400	0.10 ▲	0.61	16,500	17,400	16,100	116,400	1,908,960,000
02/04/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
01/04/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/03/2014	16,300	-0.10 ▼	-0.61	16,800	16,800	16,200	45,300	738,390,000
28/03/2014	16,400	-0.90 ▼	-5.20	16,500	18,000	16,400	172,550	2,829,820,000
27/03/2014	17,300	1.10 ▲	6.79	15,700	17,300	15,700	150,620	2,605,726,000
26/03/2014	16,200	0.10 ▲	0.62	16,000	17,200	16,000	131,140	2,124,468,000
25/03/2014	16,100	0.30 ▲	1.90	15,800	16,800	15,800	84,590	1,361,899,000
24/03/2014	15,800	0.20 ▲	1.28	15,600	16,200	15,600	93,540	1,477,932,000
21/03/2014	15,600	-0.10 ▼	-0.64	15,500	16,400	15,200	34,310	535,236,000
20/03/2014	15,700	-0.80 ▼	-4.85	17,400	17,400	15,700	138,320	2,171,624,000
19/03/2014	16,500	0.00 ■■	0.00	17,400	17,500	16,400	26,650	439,725,000
18/03/2014	16,500	0.40 ▲	2.48	16,000	16,900	16,000	29,160	481,140,000
17/03/2014	16,100	0.20 ▲	1.26	15,400	16,600	15,100	57,480	925,428,000
14/03/2014	15,900	0.10 ▲	0.63	15,500	16,800	14,800	61,160	972,444,000
13/03/2014	15,800	-0.60 ▼	-3.66	17,000	17,400	15,800	30,240	477,792,000
12/03/2014	16,400	0.30 ▲	1.86	15,600	16,400	15,600	18,890	309,796,000
11/03/2014	16,100	-0.20 ▼	-1.23	16,000	16,400	15,400	17,190	276,759,000
10/03/2014	16,300	0.70 ▲	4.49	14,900	16,500	14,800	103,260	1,683,138,000
07/03/2014	15,600	0.40 ▲	2.63	16,000	16,000	14,500	32,750	510,900,000
06/03/2014	15,200	0.00 ■■	0.00	15,200	15,400	15,200	15,750	239,400,000
05/03/2014	15,200	0.10 ▲	0.66	14,700	15,900	14,700	11,660	177,232,000
04/03/2014	15,100	-0.40 ▼	-2.58	15,000	15,900	15,000	25,940	391,694,000
03/03/2014	15,500	-0.50 ▼	-3.12	15,000	16,200	15,000	15,450	239,475,000
28/02/2014	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	9,690	155,040,000
27/02/2014	16,200	-0.40 ▼	-2.41	17,200	17,200	16,100	21,330	345,546,000
26/02/2014	16,600	-0.70 ▼	-4.05	18,000	18,200	16,600	28,370	470,942,000
25/02/2014	17,300	1.00 ▲	6.13	16,300	17,400	15,800	30,780	532,494,000
24/02/2014	16,300	1.00 ▲	6.54	15,300	16,300	15,200	37,120	605,056,000
21/02/2014	15,300	-0.30 ▼	-1.92	15,600	15,600	15,000	14,740	225,522,000
20/02/2014	15,600	0.00 ■■	0.00	15,500	16,500	15,500	79,920	1,246,752,000
19/02/2014	15,600	-0.30 ▼	-1.89	15,400	16,000	15,400	16,170	252,252,000
18/02/2014	15,900	-0.50 ▼	-3.05	16,900	16,900	15,500	45,020	715,818,000
17/02/2014	16,400	-0.50 ▼	-2.96	16,100	17,000	16,000	108,960	1,786,944,000
14/02/2014	16,900	1.00 ▲	6.29	16,500	16,900	15,800	26,610	449,709,000
13/02/2014	15,900	1.00 ▲	6.71	14,900	15,900	14,900	35,770	568,743,000
12/02/2014	14,900	0.00 ■■	0.00	14,500	15,500	14,500	16,720	249,128,000
11/02/2014	14,900	0.90 ▲	6.43	14,100	14,900	14,000	25,220	375,778,000
10/02/2014	14,000	0.10 ▲	0.72	14,000	14,600	14,000	9,330	130,620,000
07/02/2014	13,900	-0.10 ▼	-0.71	14,200	14,200	13,800	28,370	394,343,000
06/02/2014	14,000	0.50 ▲	3.70	13,100	14,100	13,100	15,650	219,100,000
27/01/2014	13,500	0.00 ■■	0.00	13,500	13,600	13,500	13,650	184,275,000
24/01/2014	13,500	0.50 ▲	3.85	13,400	13,500	13,400	8,000	108,000,000
23/01/2014	13,000	-0.90 ▼	-6.47	13,900	13,900	13,000	4,450	57,850,000
22/01/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	19,000	264,100,000
21/01/2014	13,900	0.90 ▲	6.92	13,800	13,900	13,600	25,070	348,473,000
20/01/2014	13,000	-0.50 ▼	-3.70	13,400	13,400	12,800	4,300	55,900,000
17/01/2014	13,500	0.00 ■■	0.00	13,000	13,500	13,000	6,330	85,455,000
16/01/2014	13,500	0.20 ▲	1.50	13,500	13,900	13,500	5,130	69,255,000
15/01/2014	13,300	0.30 ▲	2.31	13,500	13,900	13,300	17,200	228,760,000
14/01/2014	13,000	-0.50 ▼	-3.70	13,000	13,800	13,000	24,670	320,710,000
13/01/2014	13,500	0.50 ▲	3.85	13,000	13,500	12,600	7,210	97,335,000
10/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,100	92,300,000
09/01/2014	13,000	0.30 ▲	2.36	12,900	13,000	12,900	33,910	440,830,000
08/01/2014	12,700	0.00 ■■	0.00	12,700	13,000	12,600	11,000	139,700,000
07/01/2014	12,700	-0.10 ▼	-0.78	12,600	12,700	12,600	610	7,747,000
06/01/2014	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	2,000	25,600,000
03/01/2014	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	2,000	26,000,000
02/01/2014	13,500	0.10 ▲	0.75	13,900	13,900	13,500	220	2,970,000
31/12/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
30/12/2013	13,400	-0.10 ▼	-0.74	13,700	13,700	13,400	5,800	77,720,000
27/12/2013	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	780	10,530,000
26/12/2013	13,700	0.10 ▲	0.74	13,700	13,700	13,700	4,000	54,800,000
25/12/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,500	34,000,000
24/12/2013	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	6,370	86,632,000
23/12/2013	13,700	0.20 ▲	1.48	13,600	14,200	13,600	11,110	152,207,000
20/12/2013	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	7,650	103,275,000
19/12/2013	13,600	-0.30 ▼	-2.16	13,900	13,900	13,600	5,200	70,720,000
18/12/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	3,500	48,650,000
17/12/2013	13,900	0.00 ■■	0.00	13,500	13,900	13,500	25,700	357,230,000
16/12/2013	13,900	0.40 ▲	2.96	13,500	13,900	13,200	21,110	293,429,000
13/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
12/12/2013	13,500	-0.10 ▼	-0.74	13,500	13,600	13,500	17,180	231,930,000
11/12/2013	13,600	-0.20 ▼	-1.45	13,800	13,800	13,500	59,290	806,344,000
10/12/2013	13,800	0.20 ▲	1.47	13,800	13,800	13,800	12,210	168,498,000
09/12/2013	13,600	0.30 ▲	2.26	13,300	13,600	13,200	45,150	614,040,000
06/12/2013	13,300	0.20 ▲	1.53	13,300	13,300	13,000	32,480	431,984,000
05/12/2013	13,100	-0.10 ▼	-0.76	13,200	13,200	12,500	120	1,572,000
04/12/2013	13,200	0.80 ▲	6.45	12,400	13,200	12,400	59,060	779,592,000
03/12/2013	12,400	0.20 ▲	1.64	12,200	12,400	12,200	4,950	61,380,000
02/12/2013	12,200	0.00 ■■	0.00	12,200	12,300	12,000	15,710	191,662,000
29/11/2013	12,200	0.10 ▲	0.83	11,600	12,200	11,600	21,920	267,424,000
28/11/2013	12,100	0.10 ▲	0.83	12,000	12,100	12,000	23,170	280,357,000
27/11/2013	12,000	0.00 ■■	0.00	11,500	12,200	11,500	13,620	163,440,000
26/11/2013	12,000	0.00 ■■	0.00	12,500	12,500	11,700	16,040	192,480,000
25/11/2013	12,000	0.70 ▲	6.19	10,800	12,000	10,800	87,300	1,047,600,000
22/11/2013	11,300	0.00 ■■	0.00	10,800	11,300	10,800	15,240	172,212,000
21/11/2013	11,300	0.50 ▲	4.63	10,800	11,300	10,800	10,520	118,876,000
20/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	15,000	162,000,000
19/11/2013	10,800	-0.10 ▼	-0.92	10,900	11,000	10,200	126,150	1,362,420,000
18/11/2013	10,900	-0.40 ▼	-3.54	10,900	11,000	10,900	9,100	99,190,000
15/11/2013	11,300	-0.60 ▼	-5.04	11,900	11,900	11,200	18,210	205,773,000
14/11/2013	11,900	0.30 ▲	2.59	11,600	12,000	11,600	86,380	1,027,922,000
13/11/2013	11,600	-0.80 ▼	-6.45	11,800	11,800	11,600	86,010	997,716,000
12/11/2013	12,400	0.60 ▲	5.08	12,000	12,400	11,600	29,720	368,528,000
11/11/2013	11,800	0.70 ▲	6.31	11,000	11,800	11,000	61,030	720,154,000
08/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	11,790	130,869,000
07/11/2013	11,100	0.30 ▲	2.78	10,800	11,100	10,800	41,280	458,208,000
06/11/2013	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	10,000	108,000,000
05/11/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,700	4,390	47,851,000
04/11/2013	10,900	0.10 ▲	0.93	10,800	10,900	10,800	10,000	109,000,000
01/11/2013	10,800	0.10 ▲	0.93	10,800	10,800	10,700	20,000	216,000,000
31/10/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	29,000	310,300,000
30/10/2013	10,700	0.00 ■■	0.00	10,800	10,800	10,700	36,800	393,760,000
29/10/2013	10,700	0.00 ■■	0.00	10,900	10,900	10,700	33,200	355,240,000
28/10/2013	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	46,400	496,480,000
25/10/2013	10,900	-0.10 ▼	-0.91	10,800	10,900	10,600	45,000	490,500,000
24/10/2013	11,000	0.20 ▲	1.85	10,400	11,000	10,400	15,150	166,650,000
23/10/2013	10,800	0.10 ▲	0.93	10,600	10,800	10,600	29,650	320,220,000
22/10/2013	10,700	0.00 ■■	0.00	10,500	10,700	10,400	30,530	326,671,000
21/10/2013	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	52,770	564,639,000
18/10/2013	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	21,800	235,440,000
17/10/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,800	70,850	772,265,000
16/10/2013	10,900	0.10 ▲	0.93	10,800	11,000	10,800	114,650	1,249,685,000
15/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	4,540	49,032,000
14/10/2013	10,800	-0.10 ▼	-0.92	10,800	10,900	10,800	43,410	468,828,000
11/10/2013	10,900	0.00 ■■	0.00	10,600	11,100	10,600	51,640	562,876,000
10/10/2013	10,900	0.60 ▲	5.83	10,400	11,000	10,400	94,370	1,028,633,000
09/10/2013	10,300	-0.40 ▼	-3.74	10,900	10,900	10,300	5,000	51,500,000
08/10/2013	10,700	0.20 ▲	1.90	10,500	10,700	10,100	14,780	158,146,000
07/10/2013	10,500	0.20 ▲	1.94	10,300	10,500	10,300	19,300	202,650,000
04/10/2013	10,300	0.20 ▲	1.98	10,400	10,400	10,300	16,010	164,903,000
03/10/2013	10,100	-0.40 ▼	-3.81	10,300	10,400	10,100	20,970	211,797,000
02/10/2013	10,500	0.00 ■■	0.00	10,600	10,600	9,900	29,110	305,655,000
01/10/2013	10,500	0.50 ▲	5.00	10,000	10,700	10,000	54,890	576,345,000
30/09/2013	10,000	0.20 ▲	2.04	9,900	10,000	9,900	28,100	281,000,000
27/09/2013	9,800	-0.20 ▼	-2.00	9,800	9,800	9,700	18,850	184,730,000
26/09/2013	10,000	0.20 ▲	2.04	10,000	10,000	9,800	23,000	230,000,000
25/09/2013	9,800	0.00 ■■	0.00	9,700	10,000	9,700	28,050	274,890,000
24/09/2013	9,800	0.10 ▲	1.03	9,600	9,800	9,600	16,550	162,190,000
23/09/2013	9,700	0.10 ▲	1.04	9,500	9,700	9,500	10,020	97,194,000
20/09/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	10,000	96,000,000
19/09/2013	9,500	0.20 ▲	2.15	9,300	9,500	9,300	21,160	201,020,000
18/09/2013	9,300	-0.40 ▼	-4.12	9,500	9,500	9,300	26,890	250,077,000
17/09/2013	9,700	-0.20 ▼	-2.02	9,700	9,700	9,500	34,370	333,389,000
16/09/2013	9,900	-0.10 ▼	-1.00	9,800	9,900	9,700	34,310	339,669,000
13/09/2013	10,000	0.00 ■■	0.00	9,900	10,000	9,700	30,460	304,600,000
12/09/2013	10,000	0.10 ▲	1.01	9,900	10,000	9,900	103,710	1,037,100,000
11/09/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,900	103,150	1,021,185,000
10/09/2013	9,900	0.10 ▲	1.02	9,800	10,000	9,800	109,670	1,085,733,000
09/09/2013	9,800	0.00 ■■	0.00	9,900	10,000	9,800	151,490	1,484,602,000
06/09/2013	9,800	0.10 ▲	1.03	9,800	9,900	9,700	60,500	592,900,000
05/09/2013	9,700	-0.10 ▼	-1.02	9,700	9,900	9,700	43,720	424,084,000
04/09/2013	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	40,010	392,098,000
03/09/2013	9,900	0.00 ■■	0.00	9,700	9,900	9,700	58,060	574,794,000
30/08/2013	9,900	0.20 ▲	2.06	9,700	9,900	9,700	179,990	1,781,901,000
29/08/2013	9,700	0.00 ■■	0.00	9,900	9,900	9,600	105,930	1,027,521,000
28/08/2013	9,700	-0.10 ▼	-1.02	9,700	9,800	9,600	124,350	1,206,195,000
27/08/2013	9,800	0.00 ■■	0.00	9,800	9,900	9,700	111,890	1,096,522,000
26/08/2013	9,800	0.20 ▲	2.08	9,700	9,800	9,700	109,300	1,071,140,000
23/08/2013	9,600	0.10 ▲	1.05	9,400	9,800	9,400	212,640	2,041,344,000
22/08/2013	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	116,050	1,102,475,000
21/08/2013	9,700	-0.10 ▼	-1.02	9,600	9,700	9,600	161,270	1,564,319,000
20/08/2013	9,800	0.00 ■■	0.00	9,700	9,900	9,600	153,030	1,499,694,000
19/08/2013	9,800	0.20 ▲	2.08	9,700	10,000	9,700	340,400	3,335,920,000
16/08/2013	9,600	-0.20 ▼	-2.04	9,700	9,900	9,500	323,770	3,108,192,000
15/08/2013	9,800	-0.40 ▼	-3.92	10,200	10,200	9,700	82,940	812,812,000
14/08/2013	10,200	0.40 ▲	4.08	9,900	10,200	9,800	163,970	1,672,494,000
13/08/2013	9,800	0.20 ▲	2.08	9,600	10,000	9,600	253,960	2,488,808,000
12/08/2013	9,600	0.40 ▲	4.35	9,600	9,600	9,400	69,590	668,064,000
09/08/2013	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	45,020	414,184,000
08/08/2013	9,500	-0.10 ▼	-1.04	9,700	9,800	9,300	35,000	332,500,000
07/08/2013	9,600	0.00 ■■	0.00	9,500	9,700	9,500	48,610	466,656,000
06/08/2013	9,600	0.10 ▲	1.05	9,500	9,600	9,500	66,790	641,184,000
05/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,000	67,810	644,195,000
02/08/2013	9,500	0.10 ▲	1.06	9,400	9,600	9,300	50,390	478,705,000
01/08/2013	9,400	0.20 ▲	2.17	9,000	9,400	8,900	22,060	207,364,000
31/07/2013	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	52,420	482,264,000
30/07/2013	9,300	0.10 ▲	1.09	8,900	9,300	8,900	54,240	504,432,000
29/07/2013	9,200	0.00 ■■	0.00	9,200	9,500	9,200	114,480	1,053,216,000
26/07/2013	9,200	0.40 ▲	4.55	9,000	9,400	8,900	129,790	1,194,068,000
25/07/2013	8,800	0.30 ▲	3.53	8,600	9,000	8,500	209,960	1,847,648,000
24/07/2013	8,500	-0.50 ▼	-5.56	9,000	9,000	8,400	243,990	2,073,915,000
23/07/2013	9,000	-0.60 ▼	-6.25	9,300	9,400	9,000	155,660	1,400,940,000
22/07/2013	9,600	-0.10 ▼	-1.03	9,700	9,800	9,600	93,730	899,808,000
19/07/2013	9,700	0.10 ▲	1.04	9,800	9,800	9,700	193,800	1,879,860,000
18/07/2013	9,600	0.10 ▲	1.05	9,500	9,700	9,500	160,110	1,537,056,000
17/07/2013	9,500	0.10 ▲	1.06	9,500	9,700	9,400	79,910	759,145,000
16/07/2013	9,400	-0.20 ▼	-2.08	9,500	9,600	9,100	74,630	701,522,000
15/07/2013	9,600	0.00 ■■	0.00	9,600	9,800	9,500	71,570	687,072,000
12/07/2013	9,600	0.20 ▲	2.13	9,500	9,600	9,400	43,710	419,616,000
11/07/2013	9,400	0.20 ▲	2.17	9,400	9,500	9,200	38,210	359,174,000
10/07/2013	9,200	-0.20 ▼	-2.13	9,400	9,600	9,100	52,870	486,404,000
09/07/2013	9,400	0.00 ■■	0.00	9,500	9,500	9,300	24,310	228,514,000
08/07/2013	9,400	-0.20 ▼	-2.08	9,800	9,800	9,400	45,070	423,658,000
05/07/2013	9,600	0.20 ▲	2.13	9,600	9,600	9,400	47,840	459,264,000
04/07/2013	9,400	0.00 ■■	0.00	9,600	9,600	9,400	49,800	468,120,000
03/07/2013	9,400	-0.10 ▼	-1.05	9,500	9,600	9,200	69,250	650,950,000
02/07/2013	9,500	-0.10 ▼	-1.04	9,500	9,900	9,500	152,150	1,445,425,000
01/07/2013	9,600	-0.10 ▼	-1.03	9,700	9,800	9,500	69,650	668,640,000
28/06/2013	9,700	0.60 ▲	6.59	9,300	9,700	9,300	321,210	3,115,737,000
27/06/2013	9,100	0.00 ■■	0.00	9,300	9,300	8,500	182,170	1,657,747,000
26/06/2013	9,100	0.10 ▲	1.11	9,000	9,400	8,800	130,670	1,189,097,000
25/06/2013	9,000	-0.30 ▼	-3.23	9,300	9,300	8,700	238,290	2,144,610,000
24/06/2013	9,300	-0.20 ▼	-2.11	9,500	9,500	9,000	103,420	961,806,000
21/06/2013	9,500	-0.20 ▼	-2.06	9,300	9,600	9,300	32,720	310,840,000
20/06/2013	9,700	0.00 ■■	0.00	9,600	9,700	9,100	92,830	900,451,000
19/06/2013	9,700	0.20 ▲	2.11	9,700	9,700	9,200	70,770	686,469,000
18/06/2013	9,500	-0.20 ▼	-2.06	9,600	9,700	9,100	191,830	1,822,385,000
17/06/2013	9,700	-0.50 ▼	-4.90	9,900	10,200	9,600	135,210	1,311,537,000
14/06/2013	10,200	0.00 ■■	0.00	10,300	10,400	9,800	144,430	1,473,186,000
13/06/2013	10,200	-0.30 ▼	-2.86	10,600	10,700	10,200	70,600	720,120,000
12/06/2013	10,500	0.00 ■■	0.00	10,400	10,700	10,300	46,780	491,190,000
11/06/2013	10,500	-0.30 ▼	-2.78	10,800	11,100	10,100	528,980	5,554,290,000
10/06/2013	10,800	-0.20 ▼	-1.82	11,000	11,700	10,600	189,620	2,047,896,000
07/06/2013	11,000	-0.10 ▼	-0.90	11,200	11,200	10,900	99,080	1,089,880,000
06/06/2013	11,100	-0.20 ▼	-1.77	11,300	11,400	10,700	117,340	1,302,474,000
05/06/2013	11,300	0.60 ▲	5.61	11,000	11,300	10,700	55,110	622,743,000
04/06/2013	10,700	-0.50 ▼	-4.46	11,200	11,600	10,700	96,720	1,034,904,000
03/06/2013	11,200	0.40 ▲	3.70	10,800	11,500	10,800	246,930	2,765,616,000
31/05/2013	10,800	-0.40 ▼	-3.57	11,200	11,400	10,600	297,130	3,209,004,000
30/05/2013	11,200	-0.80 ▼	-6.67	11,700	11,900	11,200	190,730	2,136,176,000
29/05/2013	12,000	-0.20 ▼	-1.64	12,200	12,200	11,700	475,090	5,701,080,000
28/05/2013	12,200	0.30 ▲	2.52	11,900	12,200	11,600	688,100	8,394,820,000
27/05/2013	11,900	0.00 ■■	0.00	12,300	12,300	11,700	911,060	10,841,614,000
24/05/2013	11,900	0.60 ▲	5.31	11,500	12,000	11,400	679,500	8,086,050,000
23/05/2013	11,300	0.70 ▲	6.60	10,500	11,300	10,500	420,170	4,747,921,000
22/05/2013	10,600	0.20 ▲	1.92	10,400	10,600	10,300	347,700	3,685,620,000
21/05/2013	10,400	0.60 ▲	6.12	10,200	10,400	10,200	603,320	6,274,528,000
20/05/2013	9,800	0.60 ▲	6.52	9,200	9,800	9,200	509,490	4,993,002,000
17/05/2013	9,200	0.10 ▲	1.10	9,100	9,600	9,100	371,150	3,414,580,000
16/05/2013	9,100	0.00 ■■	0.00	9,200	9,200	9,100	147,080	1,338,428,000
15/05/2013	9,100	0.10 ▲	1.11	9,200	9,200	8,900	86,990	791,609,000
14/05/2013	9,000	0.20 ▲	2.27	8,900	9,300	8,800	391,860	3,526,740,000
13/05/2013	8,800	-0.40 ▼	-4.35	9,100	9,100	8,800	188,810	1,661,528,000
10/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,000	180,700	1,662,440,000
09/05/2013	9,200	0.30 ▲	3.37	9,300	9,500	9,200	279,060	2,567,352,000
08/05/2013	8,900	0.50 ▲	5.95	8,700	8,900	8,700	497,550	4,428,195,000
07/05/2013	8,400	0.20 ▲	2.44	8,200	8,700	8,000	358,330	3,009,972,000
06/05/2013	8,200	0.10 ▲	1.23	8,200	8,300	8,000	152,940	1,254,108,000
03/05/2013	8,100	0.10 ▲	1.25	8,100	8,100	7,900	76,730	621,513,000
02/05/2013	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	58,500	468,000,000
26/04/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,000	113,520	930,864,000
25/04/2013	8,100	0.00 ■■	0.00	8,100	8,200	8,100	62,980	510,138,000
24/04/2013	8,100	0.00 ■■	0.00	8,100	8,100	7,900	34,170	276,777,000
23/04/2013	8,100	0.00 ■■	0.00	8,100	8,200	8,100	71,340	577,854,000
22/04/2013	8,100	-0.10 ▼	-1.22	8,100	8,200	8,100	124,690	1,009,989,000
18/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,000	238,120	1,952,584,000
17/04/2013	8,200	0.30 ▲	3.80	8,000	8,300	8,000	290,780	2,384,396,000
16/04/2013	7,900	0.40 ▲	5.33	7,700	7,900	7,500	198,570	1,568,703,000
15/04/2013	7,500	-0.40 ▼	-5.06	7,800	7,900	7,500	84,400	633,000,000
12/04/2013	7,900	-0.20 ▼	-2.47	7,800	8,100	7,800	78,520	620,308,000
11/04/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,000	157,030	1,271,943,000
10/04/2013	8,100	0.00 ■■	0.00	8,100	8,200	8,000	106,780	864,918,000
09/04/2013	8,100	0.00 ■■	0.00	8,100	8,200	8,000	141,260	1,144,206,000
08/04/2013	8,100	0.00 ■■	0.00	8,100	8,200	8,000	92,020	745,362,000
05/04/2013	8,100	0.20 ▲	2.53	8,000	8,200	8,000	298,790	2,420,199,000
04/04/2013	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	207,790	1,641,541,000
03/04/2013	8,100	0.00 ■■	0.00	8,100	8,200	8,000	150,020	1,215,162,000
02/04/2013	8,100	0.10 ▲	1.25	8,000	8,300	8,000	268,540	2,175,174,000
01/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,800	135,430	1,083,440,000
29/03/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,800	152,680	1,221,440,000
28/03/2013	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	204,300	1,634,400,000
27/03/2013	8,100	0.00 ■■	0.00	8,100	8,200	8,000	110,460	894,726,000
26/03/2013	8,100	0.00 ■■	0.00	8,100	8,200	8,100	103,860	841,266,000
25/03/2013	8,100	0.20 ▲	2.53	7,900	8,100	7,900	268,410	2,174,121,000
22/03/2013	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	204,350	1,614,365,000
21/03/2013	8,000	0.00 ■■	0.00	8,000	8,200	8,000	338,750	2,710,000,000
20/03/2013	8,000	-0.10 ▼	-1.23	8,000	8,200	8,000	100,550	804,400,000
19/03/2013	8,100	-0.10 ▼	-1.22	8,100	8,200	8,000	150,390	1,218,159,000
18/03/2013	8,200	-0.10 ▼	-1.20	8,100	8,300	8,100	94,470	774,654,000
15/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,200	69,150	573,945,000
14/03/2013	8,300	0.10 ▲	1.22	8,100	8,300	8,100	198,120	1,644,396,000
13/03/2013	8,200	0.20 ▲	2.50	8,000	8,400	8,000	196,000	1,607,200,000
12/03/2013	8,000	-0.10 ▼	-1.23	8,000	8,300	8,000	120,180	961,440,000
11/03/2013	8,100	0.20 ▲	2.53	8,100	8,200	8,000	207,370	1,679,697,000
08/03/2013	7,900	0.00 ■■	0.00	7,900	8,100	7,800	105,490	833,371,000
07/03/2013	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	115,650	913,635,000
06/03/2013	8,000	0.00 ■■	0.00	8,000	8,200	8,000	114,760	918,080,000
05/03/2013	8,000	0.30 ▲	3.90	7,800	8,200	7,700	390,990	3,127,920,000
04/03/2013	7,700	-0.40 ▼	-4.94	8,100	8,100	7,600	309,010	2,379,377,000
01/03/2013	8,100	-0.20 ▼	-2.41	8,200	8,300	8,100	152,370	1,234,197,000
28/02/2013	8,300	-0.20 ▼	-2.35	8,600	8,600	8,200	86,330	716,539,000
27/02/2013	8,500	0.40 ▲	4.94	8,100	8,500	7,900	396,300	3,368,550,000
26/02/2013	8,100	-0.60 ▼	-6.90	8,700	8,700	8,100	427,580	3,463,398,000
25/02/2013	8,700	0.20 ▲	2.35	8,600	8,900	8,600	191,180	1,663,266,000
22/02/2013	8,500	0.00 ■■	0.00	8,800	9,000	8,200	413,240	3,512,540,000
21/02/2013	8,500	-0.60 ▼	-6.59	9,100	9,600	8,500	1,051,570	8,938,345,000
20/02/2013	9,100	0.00 ■■	0.00	9,000	9,300	9,000	471,600	4,291,560,000
19/02/2013	9,100	-0.20 ▼	-2.15	9,300	9,300	9,000	692,500	6,301,750,000
18/02/2013	9,300	0.40 ▲	4.49	9,300	9,500	9,000	710,950	6,611,835,000
08/02/2013	8,900	0.50 ▲	5.95	8,400	8,900	8,300	524,200	4,665,380,000
07/02/2013	8,400	0.20 ▲	2.44	8,000	8,400	8,000	418,190	3,512,796,000
06/02/2013	8,200	-0.10 ▼	-1.20	8,200	8,400	8,200	265,510	2,177,182,000
05/02/2013	8,300	0.20 ▲	2.47	8,100	8,400	8,000	248,070	2,058,981,000
04/02/2013	8,100	-0.30 ▼	-3.57	8,500	8,500	8,100	171,160	1,386,396,000
01/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,300	141,410	1,187,844,000
31/01/2013	8,400	-0.20 ▼	-2.33	8,600	8,600	8,300	331,910	2,788,044,000
30/01/2013	8,600	0.10 ▲	1.18	8,500	8,800	8,500	398,960	3,431,056,000
29/01/2013	8,500	-0.10 ▼	-1.16	8,500	8,600	8,400	318,710	2,709,035,000
28/01/2013	8,600	0.10 ▲	1.18	8,500	9,000	8,500	609,420	5,241,012,000
25/01/2013	8,500	0.00 ■■	0.00	8,500	8,700	8,100	387,610	3,294,685,000
24/01/2013	8,500	-0.20 ▼	-2.30	8,700	8,800	8,100	695,050	5,907,925,000
23/01/2013	8,700	-0.60 ▼	-6.45	8,700	9,000	8,700	1,510,520	13,141,524,000
22/01/2013	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	153,300	1,425,690,000
21/01/2013	9,900	-0.70 ▼	-6.60	10,200	10,400	9,900	550,430	5,449,257,000
18/01/2013	10,600	0.60 ▲	6.00	10,700	10,700	10,300	1,119,290	11,864,474,000
17/01/2013	10,000	0.60 ▲	6.38	10,000	10,000	9,600	1,929,350	19,293,500,000
16/01/2013	9,400	0.60 ▲	6.82	8,800	9,400	8,800	2,375,800	22,332,520,000
15/01/2013	8,800	0.00 ■■	0.00	8,800	8,900	8,600	83,580	735,504,000
14/01/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,600	56,450	496,760,000
11/01/2013	8,600	-0.40 ▼	-4.44	9,000	9,100	8,600	266,810	2,294,566,000
10/01/2013	9,000	0.00 ■■	0.00	9,000	9,100	8,800	49,400	444,600,000
09/01/2013	9,000	0.00 ■■	0.00	9,000	9,300	8,800	249,390	2,244,510,000
08/01/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	89,500	805,500,000
07/01/2013	9,000	-0.10 ▼	-1.10	9,100	9,200	8,900	140,600	1,265,400,000
04/01/2013	9,100	0.10 ▲	1.11	9,000	9,300	8,700	231,310	2,104,921,000
03/01/2013	9,000	-0.40 ▼	-4.26	9,300	9,500	9,000	123,290	1,109,610,000
02/01/2013	9,400	0.40 ▲	4.44	9,000	9,400	8,900	156,010	1,466,494,000
28/12/2012	9,000	0.20 ▲	2.27	9,000	9,000	8,800	259,620	2,336,580,000
27/12/2012	8,800	0.40 ▲	4.76	8,500	8,800	8,400	270,370	2,379,256,000
26/12/2012	8,400	0.10 ▲	1.20	8,600	8,600	8,300	68,880	578,592,000
25/12/2012	9,100	-0.20 ▼	-2.15	9,000	9,200	8,900	43,470	395,577,000
24/12/2012	9,300	-0.10 ▼	-1.06	9,300	9,400	9,000	58,800	546,840,000
21/12/2012	9,400	-0.20 ▼	-2.08	9,500	9,500	9,200	65,860	619,084,000
20/12/2012	9,600	-0.10 ▼	-1.03	9,700	9,900	9,500	64,630	620,448,000
19/12/2012	9,700	0.20 ▲	2.11	9,400	9,800	9,400	85,190	826,343,000
18/12/2012	9,500	-0.30 ▼	-3.06	9,700	9,800	9,400	41,760	396,720,000
17/12/2012	9,800	0.00 ■■	0.00	9,600	9,900	9,400	76,440	749,112,000
14/12/2012	9,800	0.00 ■■	0.00	9,800	9,900	9,500	31,200	305,760,000
13/12/2012	9,800	0.00 ■■	0.00	10,000	10,000	9,600	84,710	830,158,000
12/12/2012	9,800	0.00 ■■	0.00	9,900	9,900	9,700	66,630	652,974,000
11/12/2012	9,800	0.10 ▲	1.03	9,700	9,900	9,500	54,470	533,806,000
10/12/2012	9,700	-0.20 ▼	-2.02	9,900	10,000	9,600	127,590	1,237,623,000
07/12/2012	9,900	0.00 ■■	0.00	9,900	10,000	9,700	46,750	462,825,000
06/12/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	33,300	329,670,000
05/12/2012	10,000	0.40 ▲	4.17	9,600	10,000	9,500	92,940	929,400,000
04/12/2012	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	138,520	1,329,792,000
03/12/2012	9,900	0.00 ■■	0.00	9,900	10,100	9,700	126,960	1,256,904,000
30/11/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,800	43,670	432,333,000
29/11/2012	9,800	-0.20 ▼	-2.00	9,900	9,900	9,700	48,890	479,122,000
28/11/2012	10,000	0.00 ■■	0.00	9,900	10,000	9,900	77,370	773,700,000
27/11/2012	10,000	0.00 ■■	0.00	10,100	10,100	9,900	82,440	824,400,000
26/11/2012	10,000	-0.20 ▼	-1.96	10,300	10,400	9,700	106,780	1,067,800,000
23/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	9,900	92,700	945,540,000
22/11/2012	10,200	-0.10 ▼	-0.97	10,400	10,400	10,000	49,360	503,472,000
21/11/2012	10,300	0.00 ■■	0.00	10,400	10,400	9,800	77,410	797,323,000
20/11/2012	10,300	-0.20 ▼	-1.90	10,400	10,500	10,200	118,770	1,223,331,000
19/11/2012	10,500	-0.10 ▼	-0.94	10,500	10,500	10,200	80,150	841,575,000
16/11/2012	10,600	-0.10 ▼	-0.93	10,600	10,600	10,200	65,080	689,848,000
15/11/2012	10,700	-0.10 ▼	-0.93	10,800	10,800	10,300	120,610	1,290,527,000
14/11/2012	10,800	-0.10 ▼	-0.92	11,000	11,000	10,400	70,490	761,292,000
13/11/2012	10,900	-0.10 ▼	-0.91	11,000	11,100	10,700	56,260	613,234,000
12/11/2012	11,000	-0.20 ▼	-1.79	11,300	11,300	10,700	96,930	1,066,230,000
09/11/2012	11,200	0.00 ■■	0.00	11,400	11,400	10,700	86,750	971,600,000
08/11/2012	11,200	0.00 ■■	0.00	11,400	11,400	10,900	58,730	657,776,000
07/11/2012	11,200	0.20 ▲	1.82	11,300	11,300	10,700	82,140	919,968,000
06/11/2012	11,000	-0.40 ▼	-3.51	11,400	11,600	10,900	91,170	1,002,870,000
05/11/2012	11,400	0.00 ■■	0.00	10,900	11,400	10,900	134,950	1,538,430,000
02/11/2012	11,400	-0.20 ▼	-1.72	11,600	11,600	11,100	72,480	826,272,000
01/11/2012	11,600	0.10 ▲	0.87	11,500	11,600	11,100	97,800	1,134,480,000
31/10/2012	11,500	0.00 ■■	0.00	11,100	11,600	11,100	68,310	785,565,000
30/10/2012	11,500	0.00 ■■	0.00	11,700	11,700	11,200	73,320	843,180,000
29/10/2012	11,500	0.10 ▲	0.88	11,700	11,700	11,000	46,990	540,385,000
26/10/2012	11,400	0.00 ■■	0.00	11,600	11,600	11,400	37,480	427,272,000
25/10/2012	11,400	0.00 ■■	0.00	11,900	11,900	11,200	36,890	420,546,000
24/10/2012	11,400	-0.40 ▼	-3.39	11,800	11,800	11,300	50,120	571,368,000
23/10/2012	11,800	-0.20 ▼	-1.67	11,500	12,100	11,400	84,980	1,002,764,000
22/10/2012	12,000	0.20 ▲	1.69	12,000	12,100	11,500	57,350	688,200,000
19/10/2012	11,800	0.00 ■■	0.00	11,900	11,900	11,300	69,810	823,758,000
18/10/2012	11,800	0.00 ■■	0.00	12,000	12,000	11,400	115,440	1,362,192,000
17/10/2012	11,800	-0.30 ▼	-2.48	12,200	12,200	11,700	58,990	696,082,000
16/10/2012	12,100	0.10 ▲	0.83	11,900	12,100	11,600	154,100	1,864,610,000
15/10/2012	12,000	0.00 ■■	0.00	12,000	12,100	11,700	56,520	678,240,000
12/10/2012	12,000	-0.30 ▼	-2.44	12,000	12,300	11,700	165,830	1,989,960,000
11/10/2012	12,300	-0.20 ▼	-1.60	12,500	13,000	11,900	180,580	2,221,134,000
10/10/2012	12,500	0.10 ▲	0.81	11,800	12,500	11,800	113,270	1,415,875,000
09/10/2012	12,400	0.00 ■■	0.00	12,000	12,500	12,000	92,000	1,140,800,000
08/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,000	51,880	643,312,000
05/10/2012	12,400	0.00 ■■	0.00	11,900	12,400	11,900	55,410	687,084,000
04/10/2012	12,400	0.00 ■■	0.00	12,600	12,600	12,200	110,600	1,371,440,000
03/10/2012	12,400	0.00 ■■	0.00	12,600	12,600	12,200	76,270	945,748,000
02/10/2012	12,400	0.50 ▲	4.20	12,300	12,400	12,200	102,140	1,266,536,000
01/10/2012	11,900	-0.60 ▼	-4.80	12,500	12,500	11,900	103,250	1,228,675,000
28/09/2012	12,500	0.00 ■■	0.00	12,600	12,700	12,000	92,110	1,151,375,000
27/09/2012	12,500	0.10 ▲	0.81	12,400	12,700	12,100	113,060	1,413,250,000
26/09/2012	12,400	0.50 ▲	4.20	12,000	12,400	12,000	145,860	1,808,664,000
25/09/2012	11,900	0.50 ▲	4.39	11,400	11,900	11,400	101,570	1,208,683,000
24/09/2012	11,400	-0.30 ▼	-2.56	11,300	11,500	11,200	218,560	2,491,584,000
21/09/2012	11,700	-0.30 ▼	-2.50	11,800	12,200	11,700	115,340	1,349,478,000
20/09/2012	12,000	-0.30 ▼	-2.44	12,300	12,300	11,700	76,310	915,720,000
19/09/2012	12,300	0.30 ▲	2.50	12,300	12,400	11,800	92,700	1,140,210,000
18/09/2012	12,000	-0.60 ▼	-4.76	12,000	12,900	12,000	186,990	2,243,880,000
17/09/2012	12,600	0.30 ▲	2.44	12,600	12,800	12,300	118,530	1,493,478,000
14/09/2012	12,300	0.40 ▲	3.36	12,200	12,300	11,800	141,060	1,735,038,000
13/09/2012	11,900	0.30 ▲	2.59	11,100	11,900	11,100	208,700	2,483,530,000
12/09/2012	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	55,520	644,032,000
11/09/2012	12,200	-0.60 ▼	-4.69	12,800	12,900	12,200	110,370	1,346,514,000
10/09/2012	12,800	-0.40 ▼	-3.03	13,300	13,300	12,600	87,670	1,122,176,000
07/09/2012	13,200	0.10 ▲	0.76	13,400	13,400	12,700	132,880	1,754,016,000
06/09/2012	13,100	-0.10 ▼	-0.76	13,500	13,600	13,100	91,830	1,202,973,000
05/09/2012	13,200	0.40 ▲	3.12	13,200	13,300	12,800	86,520	1,142,064,000
04/09/2012	12,800	0.60 ▲	4.92	12,700	12,800	12,300	96,110	1,230,208,000
31/08/2012	12,200	0.00 ■■	0.00	11,900	12,300	11,800	76,910	938,302,000
30/08/2012	12,200	-0.10 ▼	-0.81	12,300	12,300	11,800	94,810	1,156,682,000
29/08/2012	12,300	-0.20 ▼	-1.60	12,500	12,600	12,000	65,450	805,035,000
28/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	11,900	79,990	999,875,000
27/08/2012	12,500	-0.30 ▼	-2.34	12,200	12,700	12,200	86,520	1,081,500,000
24/08/2012	12,800	-0.60 ▼	-4.48	12,800	13,300	12,800	140,830	1,802,624,000
23/08/2012	13,400	-0.70 ▼	-4.96	13,400	13,900	13,400	50,220	672,948,000
22/08/2012	14,100	-0.40 ▼	-2.76	13,800	14,500	13,800	85,340	1,203,294,000
21/08/2012	14,500	-0.30 ▼	-2.03	14,500	14,500	14,100	86,560	1,255,120,000
20/08/2012	14,800	0.20 ▲	1.37	14,700	14,900	14,600	94,210	1,394,308,000
17/08/2012	14,600	-0.20 ▼	-1.35	14,900	14,900	14,600	79,940	1,167,124,000
16/08/2012	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	78,890	1,167,572,000
15/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	14,600	111,350	1,670,250,000
14/08/2012	15,000	0.30 ▲	2.04	14,900	15,000	14,600	151,660	2,274,900,000
13/08/2012	14,700	-0.10 ▼	-0.68	14,400	14,900	14,400	77,330	1,136,751,000
10/08/2012	14,800	-0.10 ▼	-0.67	14,900	14,900	14,500	66,940	990,712,000
09/08/2012	14,900	0.00 ■■	0.00	14,500	15,000	14,500	75,140	1,119,586,000
08/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,700	50,950	759,155,000
07/08/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,700	52,750	785,975,000
06/08/2012	15,000	0.00 ■■	0.00	15,100	15,100	14,800	54,640	819,600,000
03/08/2012	15,000	0.00 ■■	0.00	14,700	15,000	14,700	51,270	769,050,000
02/08/2012	15,000	0.10 ▲	0.67	14,900	15,100	14,800	60,190	902,850,000
01/08/2012	14,900	0.00 ■■	0.00	15,000	15,000	14,500	56,150	836,635,000
31/07/2012	14,900	0.20 ▲	1.36	15,000	15,000	14,700	52,480	781,952,000
30/07/2012	14,700	0.00 ■■	0.00	14,700	14,800	14,500	55,500	815,850,000
27/07/2012	14,700	-0.40 ▼	-2.65	15,200	15,200	14,600	59,260	871,122,000
26/07/2012	15,100	-0.10 ▼	-0.66	15,200	15,200	14,800	59,000	890,900,000
25/07/2012	15,200	0.20 ▲	1.33	15,000	15,200	14,800	67,790	1,030,408,000
24/07/2012	15,000	-0.50 ▼	-3.23	15,800	15,800	14,800	138,570	2,078,550,000
23/07/2012	15,500	0.00 ■■	0.00	15,900	15,900	15,500	54,420	843,510,000
20/07/2012	15,500	-0.30 ▼	-1.90	15,900	16,000	15,500	60,310	934,805,000
19/07/2012	15,800	0.10 ▲	0.64	15,700	15,800	15,200	73,400	1,159,720,000
18/07/2012	15,700	-0.30 ▼	-1.88	15,600	15,900	15,300	78,660	1,234,962,000
17/07/2012	16,000	0.10 ▲	0.63	15,900	16,100	15,600	60,280	964,480,000
16/07/2012	15,900	-0.10 ▼	-0.62	16,200	16,200	15,700	60,180	956,862,000
13/07/2012	16,000	0.20 ▲	1.27	15,900	16,300	15,800	118,930	1,902,880,000
12/07/2012	15,800	0.40 ▲	2.60	15,400	15,800	15,400	115,890	1,831,062,000
11/07/2012	15,400	0.20 ▲	1.32	15,300	15,500	15,200	64,670	995,918,000
10/07/2012	15,200	-0.20 ▼	-1.30	15,200	15,400	14,900	53,320	810,464,000
09/07/2012	15,400	-0.10 ▼	-0.65	15,600	15,600	14,900	99,550	1,533,070,000
06/07/2012	15,500	0.10 ▲	0.65	14,800	15,700	14,800	77,220	1,196,910,000
05/07/2012	15,400	0.20 ▲	1.32	15,400	15,400	14,600	53,090	817,586,000
04/07/2012	15,200	0.00 ■■	0.00	14,600	15,700	14,600	61,110	928,872,000
03/07/2012	15,200	-0.80 ▼	-5.00	15,200	15,900	15,200	71,210	1,082,392,000
02/07/2012	16,000	-0.80 ▼	-4.76	16,100	16,600	16,000	69,590	1,113,440,000
29/06/2012	16,800	0.20 ▲	1.20	16,700	17,000	16,000	566,210	9,512,328,000
28/06/2012	16,600	0.40 ▲	2.47	16,200	16,700	16,100	427,590	7,097,994,000
27/06/2012	16,200	0.60 ▲	3.85	15,700	16,200	15,400	234,490	3,798,738,000
26/06/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,000	234,650	3,660,540,000
25/06/2012	15,600	-0.60 ▼	-3.70	16,200	16,200	15,400	156,980	2,448,888,000
22/06/2012	16,200	0.10 ▲	0.62	16,000	16,300	15,600	183,340	2,970,108,000
21/06/2012	16,100	-0.40 ▼	-2.42	16,000	16,400	15,900	245,970	3,960,117,000
20/06/2012	16,500	0.00 ■■	0.00	16,100	16,800	16,100	99,170	1,636,305,000
19/06/2012	16,500	0.70 ▲	4.43	16,200	16,500	16,100	289,280	4,773,120,000
18/06/2012	15,800	0.70 ▲	4.64	15,800	15,800	15,700	200,150	3,162,370,000
15/06/2012	15,100	-0.70 ▼	-4.43	15,100	16,100	15,100	963,680	14,551,568,000
14/06/2012	15,800	-0.70 ▼	-4.24	16,500	16,500	15,800	348,410	5,504,878,000
13/06/2012	16,500	0.00 ■■	0.00	16,600	16,600	16,200	62,400	1,029,600,000
12/06/2012	16,500	-0.20 ▼	-1.20	16,800	16,800	16,200	106,470	1,756,755,000
11/06/2012	16,700	0.10 ▲	0.60	16,500	16,900	16,200	116,930	1,952,731,000
08/06/2012	16,600	-0.30 ▼	-1.78	17,100	17,100	16,600	90,520	1,502,632,000
07/06/2012	16,900	0.10 ▲	0.60	16,700	17,200	16,700	96,930	1,638,117,000
06/06/2012	16,800	0.40 ▲	2.44	16,200	16,800	15,800	78,380	1,316,784,000
05/06/2012	16,400	0.10 ▲	0.61	15,500	16,700	15,500	328,680	5,390,352,000
04/06/2012	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	233,040	3,798,552,000
01/06/2012	17,100	0.30 ▲	1.79	17,200	17,200	16,700	120,250	2,056,275,000
31/05/2012	16,800	-0.60 ▼	-3.45	17,300	17,500	16,800	104,550	1,756,440,000
30/05/2012	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	53,110	924,114,000
29/05/2012	17,500	-0.10 ▼	-0.57	17,500	17,600	16,900	96,090	1,681,575,000
28/05/2012	17,600	0.00 ■■	0.00	18,200	18,200	17,000	63,860	1,123,936,000
25/05/2012	17,600	0.80 ▲	4.76	17,200	17,600	17,000	165,540	2,913,504,000
24/05/2012	16,800	-0.60 ▼	-3.45	17,400	17,400	16,700	110,500	1,856,400,000
23/05/2012	17,400	-0.10 ▼	-0.57	17,500	17,500	16,800	113,420	1,973,508,000
22/05/2012	17,500	-0.20 ▼	-1.13	18,000	18,000	17,100	121,330	2,123,275,000
21/05/2012	17,700	0.70 ▲	4.12	17,500	17,700	17,100	128,870	2,280,999,000
18/05/2012	17,000	-0.20 ▼	-1.16	17,200	17,300	16,800	196,000	3,332,000,000
17/05/2012	17,200	0.20 ▲	1.18	17,500	17,700	17,100	158,550	2,727,060,000
16/05/2012	17,000	-0.70 ▼	-3.95	18,200	18,200	17,000	140,750	2,392,750,000
15/05/2012	17,700	-0.90 ▼	-4.84	18,600	18,600	17,700	162,330	2,873,241,000
14/05/2012	18,600	-0.90 ▼	-4.62	19,000	20,000	18,600	160,500	2,985,300,000
11/05/2012	19,500	-0.90 ▼	-4.41	20,500	20,500	19,500	81,080	1,581,060,000
10/05/2012	20,400	0.90 ▲	4.62	20,300	20,400	19,900	267,290	5,452,716,000
09/05/2012	19,500	-0.30 ▼	-1.52	19,500	19,900	19,500	144,480	2,817,360,000
08/05/2012	19,800	-0.70 ▼	-3.41	20,500	20,500	19,700	288,800	5,718,240,000
07/05/2012	20,500	-0.40 ▼	-1.91	20,500	20,900	20,000	205,150	4,205,575,000
04/05/2012	20,900	0.00 ■■	0.00	20,900	21,400	20,500	184,980	3,866,082,000
03/05/2012	20,900	0.50 ▲	2.45	21,400	21,400	20,300	333,170	6,963,253,000
02/05/2012	20,400	0.90 ▲	4.62	20,100	20,400	20,000	570,020	11,628,408,000
27/04/2012	19,500	0.10 ▲	0.52	19,400	19,600	19,200	128,280	2,501,460,000
26/04/2012	19,400	-0.20 ▼	-1.02	19,700	19,700	19,300	145,110	2,815,134,000
25/04/2012	19,600	0.20 ▲	1.03	19,400	19,900	19,400	184,530	3,616,788,000
24/04/2012	19,400	0.10 ▲	0.52	19,100	19,500	18,900	103,230	2,002,662,000
23/04/2012	19,300	-0.10 ▼	-0.52	19,500	19,700	19,300	124,110	2,395,323,000
20/04/2012	19,400	-0.10 ▼	-0.51	19,600	19,700	19,200	124,800	2,421,120,000
19/04/2012	19,500	0.00 ■■	0.00	19,300	19,900	19,200	135,700	2,646,150,000
18/04/2012	19,500	-1.00 ▼	-4.88	19,500	20,500	19,500	333,180	6,497,010,000
17/04/2012	20,500	-1.00 ▼	-4.65	21,500	21,500	20,500	316,300	6,484,150,000
16/04/2012	21,500	0.80 ▲	3.86	20,700	21,500	20,300	217,330	4,672,595,000
13/04/2012	20,700	-0.80 ▼	-3.72	21,500	22,000	20,700	175,530	3,633,471,000
12/04/2012	21,500	1.00 ▲	4.88	21,400	21,500	21,200	586,300	12,605,450,000
11/04/2012	20,500	0.90 ▲	4.59	20,200	20,500	19,800	614,050	12,588,025,000
10/04/2012	19,600	0.00 ■■	0.00	19,600	20,300	19,500	542,890	10,640,644,000
09/04/2012	19,600	0.90 ▲	4.81	18,700	19,600	18,700	389,620	7,636,552,000
06/04/2012	18,700	-0.10 ▼	-0.53	19,000	19,000	18,400	94,440	1,766,028,000
05/04/2012	18,800	0.40 ▲	2.17	18,300	18,900	18,200	88,800	1,669,440,000
04/04/2012	18,400	-0.60 ▼	-3.16	18,400	19,200	18,400	86,340	1,588,656,000
03/04/2012	19,000	0.20 ▲	1.06	19,200	19,200	18,500	86,600	1,645,400,000
30/03/2012	18,800	-0.50 ▼	-2.59	19,300	19,300	18,600	113,810	2,139,628,000
29/03/2012	19,300	0.00 ■■	0.00	19,800	19,800	18,400	643,150	12,412,795,000
28/03/2012	19,300	-1.00 ▼	-4.93	19,300	20,200	19,300	490,820	9,472,826,000
27/03/2012	20,300	-1.00 ▼	-4.69	21,100	21,100	20,300	174,790	3,548,237,000
26/03/2012	21,300	-0.70 ▼	-3.18	21,300	22,600	21,300	391,830	8,345,979,000
23/03/2012	22,000	0.40 ▲	1.85	22,100	22,200	21,500	1,205,050	26,511,100,000
22/03/2012	21,600	1.00 ▲	4.85	21,600	21,600	21,100	358,760	7,749,216,000
21/03/2012	20,600	0.90 ▲	4.57	20,600	20,600	20,600	200,400	4,128,240,000
20/03/2012	19,700	-0.10 ▼	-0.51	20,400	20,600	19,700	89,090	1,755,073,000
19/03/2012	19,800	-0.90 ▼	-4.35	20,700	21,000	19,800	228,860	4,531,428,000
16/03/2012	20,700	0.90 ▲	4.55	20,500	20,700	20,500	369,380	7,646,166,000
15/03/2012	19,800	-0.80 ▼	-3.88	19,600	21,000	19,600	132,210	2,617,758,000
14/03/2012	20,600	-1.00 ▼	-4.63	20,600	22,200	20,600	52,730	1,086,238,000
13/03/2012	21,600	-1.10 ▼	-4.85	21,600	22,800	21,600	68,040	1,469,664,000
12/03/2012	22,700	-0.10 ▼	-0.44	22,700	22,800	22,600	104,060	2,362,162,000
09/03/2012	22,800	0.10 ▲	0.44	22,000	23,000	22,000	188,800	4,304,640,000
08/03/2012	22,700	1.00 ▲	4.61	22,700	22,700	22,600	497,100	11,284,170,000
07/03/2012	21,700	1.00 ▲	4.83	21,700	21,700	21,700	260,480	5,652,416,000
06/03/2012	20,700	0.90 ▲	4.55	20,700	20,700	20,500	389,200	8,056,440,000
05/03/2012	19,800	0.90 ▲	4.76	19,600	19,800	19,600	229,550	4,545,090,000
02/03/2012	18,900	0.40 ▲	2.16	18,900	19,000	18,800	130,020	2,457,378,000
01/03/2012	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	89,200	1,650,200,000
29/02/2012	19,000	-0.20 ▼	-1.04	18,500	19,300	18,500	73,110	1,389,090,000
28/02/2012	19,200	-0.30 ▼	-1.54	19,500	19,800	18,600	88,630	1,701,696,000
27/02/2012	19,500	-0.80 ▼	-3.94	20,300	20,500	19,500	58,370	1,138,215,000
24/02/2012	20,300	0.30 ▲	1.50	20,400	20,700	20,100	111,530	2,264,059,000
23/02/2012	20,000	0.90 ▲	4.71	19,200	20,000	19,000	192,590	3,851,800,000
22/02/2012	19,100	0.40 ▲	2.14	19,000	19,100	18,700	113,340	2,164,794,000
21/02/2012	18,700	-0.90 ▼	-4.59	19,500	19,600	18,700	84,800	1,585,760,000
20/02/2012	19,600	0.30 ▲	1.55	19,400	19,900	19,400	72,190	1,414,924,000
17/02/2012	19,300	0.50 ▲	2.66	18,800	19,300	18,800	121,650	2,347,845,000
16/02/2012	18,800	0.00 ■■	0.00	18,800	19,400	18,600	101,380	1,905,944,000
15/02/2012	18,800	-0.60 ▼	-3.09	19,700	19,700	18,700	100,410	1,887,708,000
14/02/2012	19,400	0.00 ■■	0.00	19,400	19,400	19,000	106,950	2,074,830,000
13/02/2012	19,400	0.40 ▲	2.11	18,500	19,400	18,100	202,890	3,936,066,000
10/02/2012	19,000	-1.00 ▼	-5.00	19,300	19,900	19,000	120,650	2,292,350,000
09/02/2012	20,000	-0.50 ▼	-2.44	20,400	20,400	19,700	150,210	3,004,200,000
08/02/2012	20,500	0.20 ▲	0.99	20,300	21,300	20,000	149,240	3,059,420,000
07/02/2012	20,300	0.90 ▲	4.64	20,200	20,300	19,700	225,690	4,581,507,000
06/02/2012	19,400	0.90 ▲	4.86	18,900	19,400	18,600	252,940	4,907,036,000
03/02/2012	18,500	0.70 ▲	3.93	18,500	18,600	17,800	157,950	2,922,075,000
02/02/2012	17,800	-0.80 ▼	-4.30	18,700	19,000	17,800	105,480	1,877,544,000
01/02/2012	18,600	0.00 ■■	0.00	18,600	18,800	18,400	115,690	2,151,834,000
31/01/2012	18,600	-0.80 ▼	-4.12	19,400	19,700	18,600	116,820	2,172,852,000
30/01/2012	19,400	-0.60 ▼	-3.00	20,300	20,300	19,400	98,150	1,904,110,000
20/01/2012	20,000	0.00 ■■	0.00	20,000	20,200	19,800	41,900	838,000,000
19/01/2012	20,000	0.90 ▲	4.71	19,500	20,000	18,900	75,500	1,510,000,000
18/01/2012	19,100	0.20 ▲	1.06	19,000	19,100	18,600	65,700	1,254,870,000
17/01/2012	18,900	0.50 ▲	2.72	18,500	18,900	18,400	79,260	1,498,014,000
16/01/2012	18,400	-0.80 ▼	-4.17	18,600	19,800	18,300	78,740	1,448,816,000
13/01/2012	19,200	-0.90 ▼	-4.48	20,100	20,200	19,200	66,250	1,272,000,000
12/01/2012	20,100	-0.20 ▼	-0.99	19,700	20,400	19,700	60,350	1,213,035,000
11/01/2012	20,300	-0.20 ▼	-0.98	20,500	20,500	20,300	62,510	1,268,953,000
10/01/2012	20,500	0.00 ■■	0.00	19,500	20,600	19,500	61,410	1,258,905,000
09/01/2012	20,500	-0.30 ▼	-1.44	21,000	21,000	20,400	53,980	1,106,590,000
06/01/2012	20,800	-0.20 ▼	-0.95	21,100	21,100	20,100	37,940	789,152,000
05/01/2012	21,000	0.90 ▲	4.48	19,900	21,000	19,700	52,010	1,092,210,000
04/01/2012	20,100	0.70 ▲	3.61	19,400	20,100	19,000	61,980	1,245,798,000
03/01/2012	19,400	0.10 ▲	0.52	20,000	20,000	18,400	55,300	1,072,820,000
30/12/2011	19,300	0.10 ▲	0.52	18,300	19,300	18,300	47,740	921,382,000
29/12/2011	19,200	-0.10 ▼	-0.52	18,400	19,300	18,400	48,670	934,464,000
28/12/2011	19,300	-1.00 ▼	-4.93	20,300	20,300	19,300	105,020	2,026,886,000
27/12/2011	20,300	-1.00 ▼	-4.69	21,300	21,300	20,300	15,930	323,379,000
26/12/2011	21,300	-1.10 ▼	-4.91	22,400	22,400	21,300	18,040	384,252,000
23/12/2011	22,400	0.40 ▲	1.82	20,900	22,500	20,900	60,740	1,360,576,000
22/12/2011	22,000	-0.60 ▼	-2.65	21,500	22,500	21,500	32,520	715,440,000
21/12/2011	22,600	0.50 ▲	2.26	22,000	22,900	22,000	50,970	1,151,922,000
20/12/2011	22,100	-1.10 ▼	-4.74	23,200	23,200	22,100	50,160	1,108,536,000
19/12/2011	23,200	0.00 ■■	0.00	23,200	24,100	22,100	44,680	1,036,576,000
16/12/2011	23,200	1.00 ▲	4.50	22,200	23,200	22,200	58,020	1,346,064,000
15/12/2011	22,200	0.40 ▲	1.83	22,300	22,300	20,900	70,070	1,555,554,000
14/12/2011	21,800	0.30 ▲	1.40	21,500	21,900	20,500	45,310	987,758,000
13/12/2011	21,500	-1.00 ▼	-4.44	22,500	22,700	21,400	33,830	727,345,000
12/12/2011	22,500	0.50 ▲	2.27	22,800	22,800	20,900	48,700	1,095,750,000
09/12/2011	22,000	-1.10 ▼	-4.76	23,200	23,300	22,000	56,370	1,240,140,000
08/12/2011	23,100	-1.20 ▼	-4.94	24,300	24,300	23,100	48,770	1,126,587,000
07/12/2011	24,300	-0.20 ▼	-0.82	24,600	24,700	24,200	48,430	1,176,849,000
06/12/2011	24,500	0.10 ▲	0.41	24,500	24,500	23,900	51,260	1,255,870,000
05/12/2011	24,400	-0.10 ▼	-0.41	23,400	24,500	23,300	79,970	1,951,268,000
02/12/2011	24,500	0.00 ■■	0.00	24,200	24,800	24,200	49,210	1,205,645,000
01/12/2011	24,500	-0.50 ▼	-2.00	24,800	24,800	24,400	52,800	1,293,600,000
30/11/2011	25,000	0.50 ▲	2.04	24,500	25,000	24,000	66,270	1,656,750,000
29/11/2011	24,500	-0.20 ▼	-0.81	23,600	24,800	23,500	126,730	3,104,885,000
28/11/2011	24,700	-1.20 ▼	-4.63	25,000	26,300	24,700	66,060	1,631,682,000
25/11/2011	25,900	0.60 ▲	2.37	24,100	25,900	24,100	76,320	1,976,688,000
24/11/2011	25,300	-1.30 ▼	-4.89	25,300	27,800	25,300	10,950	277,035,000
23/11/2011	26,600	1.00 ▲	3.91	24,400	26,600	24,400	48,610	1,293,026,000
22/11/2011	25,600	1.00 ▲	4.07	24,600	25,600	23,400	57,080	1,461,248,000
21/11/2011	24,600	-1.20 ▼	-4.65	25,800	25,800	24,600	51,260	1,260,996,000
18/11/2011	25,800	-1.30 ▼	-4.80	25,800	25,800	25,800	54,570	1,407,906,000
17/11/2011	27,100	-1.40 ▼	-4.91	27,100	29,800	27,100	12,970	351,487,000
16/11/2011	28,500	-1.50 ▼	-5.00	28,500	30,800	28,500	36,050	1,027,425,000
15/11/2011	30,000	-1.50 ▼	-4.76	31,500	31,500	30,000	96,760	2,902,800,000
14/11/2011	31,500	0.00 ■■	0.00	31,000	31,600	30,000	136,590	4,302,585,000
11/11/2011	31,500	-0.10 ▼	-0.32	31,800	31,800	30,100	149,550	4,710,825,000
10/11/2011	31,600	0.00 ■■	0.00	31,400	31,600	31,200	79,110	2,499,876,000
09/11/2011	31,600	-0.20 ▼	-0.63	32,000	32,000	31,000	86,940	2,747,304,000
08/11/2011	31,800	0.20 ▲	0.63	31,900	31,900	31,200	107,920	3,431,856,000
07/11/2011	31,600	0.50 ▲	1.61	31,400	31,600	31,200	119,620	3,779,992,000
04/11/2011	31,100	-0.70 ▼	-2.20	31,800	32,100	31,100	70,260	2,185,086,000
03/11/2011	31,800	0.30 ▲	0.95	31,500	31,800	31,200	71,900	2,286,420,000
02/11/2011	31,500	-0.50 ▼	-1.56	31,800	31,900	31,500	64,160	2,021,040,000
01/11/2011	32,000	-0.50 ▼	-1.54	32,500	32,500	31,500	101,270	3,240,640,000
31/10/2011	32,500	0.00 ■■	0.00	32,500	32,800	32,100	80,000	2,600,000,000
28/10/2011	32,500	0.30 ▲	0.93	32,200	32,500	31,500	90,920	2,954,900,000
27/10/2011	32,200	0.30 ▲	0.94	31,600	32,200	31,600	118,690	3,821,818,000
26/10/2011	31,900	-0.10 ▼	-0.31	31,800	32,000	31,800	89,000	2,839,100,000
25/10/2011	32,000	0.10 ▲	0.31	31,900	32,000	31,600	227,980	7,295,360,000
24/10/2011	31,900	0.20 ▲	0.63	31,700	32,000	31,700	176,460	5,629,074,000
21/10/2011	31,700	1.00 ▲	3.26	31,000	31,700	30,600	112,200	3,556,740,000
20/10/2011	30,700	0.60 ▲	1.99	30,200	30,800	30,200	93,930	2,883,651,000
19/10/2011	30,100	-0.90 ▼	-2.90	31,800	31,800	30,100	87,360	2,629,536,000
18/10/2011	31,000	-0.50 ▼	-1.59	31,500	31,500	30,800	56,260	1,744,060,000
17/10/2011	31,500	-0.20 ▼	-0.63	31,700	31,800	31,300	70,310	2,214,765,000
14/10/2011	31,700	0.30 ▲	0.96	31,400	31,800	31,400	95,600	3,030,520,000
13/10/2011	31,400	0.90 ▲	2.95	31,100	31,400	30,600	74,260	2,331,764,000
12/10/2011	30,500	-1.50 ▼	-4.69	31,700	31,900	30,500	78,110	2,382,355,000
11/10/2011	32,000	0.10 ▲	0.31	31,800	32,400	31,500	74,530	2,384,960,000
10/10/2011	31,900	0.40 ▲	1.27	31,500	31,900	31,500	47,240	1,506,956,000
07/10/2011	31,500	-1.20 ▼	-3.67	32,500	32,800	31,500	189,440	5,967,360,000
06/10/2011	32,700	0.20 ▲	0.62	32,500	33,000	32,400	332,860	10,884,522,000
05/10/2011	32,500	1.00 ▲	3.17	31,800	32,500	31,500	280,830	9,126,975,000
04/10/2011	31,500	-1.30 ▼	-3.96	32,100	32,900	31,500	225,310	7,097,265,000
03/10/2011	32,800	-0.30 ▼	-0.91	33,100	33,300	32,800	326,850	10,720,680,000
30/09/2011	33,100	0.10 ▲	0.30	33,000	33,400	32,500	70,100	2,320,310,000
29/09/2011	33,000	1.10 ▲	3.45	33,000	33,100	31,500	57,890	1,910,370,000
28/09/2011	31,900	-1.60 ▼	-4.78	31,900	33,500	31,900	97,440	3,108,336,000
27/09/2011	33,500	1.30 ▲	4.04	33,500	33,500	32,000	106,050	3,552,675,000
26/09/2011	32,200	-0.30 ▼	-0.92	32,200	32,500	32,000	79,080	2,546,376,000
23/09/2011	32,500	-1.30 ▼	-3.85	33,500	33,500	32,500	103,050	3,349,125,000
22/09/2011	33,800	1.30 ▲	4.00	32,400	33,800	30,900	202,900	6,858,020,000
21/09/2011	32,500	-0.40 ▼	-1.22	32,900	33,100	32,500	150,710	4,898,075,000
20/09/2011	32,900	0.50 ▲	1.54	32,900	32,900	31,000	96,130	3,162,677,000
19/09/2011	32,400	-1.70 ▼	-4.99	34,100	35,000	32,400	82,710	2,679,804,000
16/09/2011	34,100	-1.70 ▼	-4.75	34,100	35,100	34,100	125,420	4,276,822,000
15/09/2011	35,800	1.10 ▲	3.17	35,800	35,800	33,200	153,110	5,481,338,000
14/09/2011	34,700	-1.80 ▼	-4.93	34,800	37,000	34,700	102,950	3,572,365,000
13/09/2011	36,500	-1.80 ▼	-4.70	37,100	38,300	36,500	101,140	3,691,610,000
12/09/2011	38,300	0.50 ▲	1.32	38,200	38,300	37,000	131,960	5,054,068,000
09/09/2011	37,800	0.00 ■■	0.00	38,000	38,000	37,200	101,550	3,838,590,000
08/09/2011	37,800	0.00 ■■	0.00	38,000	38,200	37,800	118,140	4,465,692,000
07/09/2011	37,800	0.40 ▲	1.07	37,400	37,900	37,400	86,610	3,273,858,000
06/09/2011	37,400	-0.10 ▼	-0.27	37,600	37,600	37,000	69,560	2,601,544,000
05/09/2011	37,500	0.60 ▲	1.63	37,000	37,500	36,600	90,950	3,410,625,000
01/09/2011	36,900	0.40 ▲	1.10	36,300	37,800	35,600	103,740	3,828,006,000
31/08/2011	36,500	-1.30 ▼	-3.44	37,400	38,000	36,500	63,840	2,330,160,000
30/08/2011	37,800	0.80 ▲	2.16	37,500	37,900	37,500	117,540	4,443,012,000
29/08/2011	37,000	0.50 ▲	1.37	36,400	37,000	36,100	93,330	3,453,210,000
26/08/2011	36,500	0.20 ▲	0.55	36,900	36,900	36,300	98,910	3,610,215,000
25/08/2011	36,300	-0.20 ▼	-0.55	36,000	37,300	36,000	108,440	3,936,372,000
24/08/2011	36,500	-1.50 ▼	-3.95	38,000	38,200	36,500	112,640	4,111,360,000
23/08/2011	38,000	-0.60 ▼	-1.55	38,500	38,500	37,800	81,610	3,101,180,000
22/08/2011	38,600	0.40 ▲	1.05	38,200	38,800	38,200	61,300	2,366,180,000
19/08/2011	38,200	-0.80 ▼	-2.05	38,500	38,500	37,500	61,240	2,339,368,000
18/08/2011	39,000	1.70 ▲	4.56	37,300	39,000	37,300	98,690	3,848,910,000
17/08/2011	37,300	0.10 ▲	0.27	37,000	37,300	37,000	74,940	2,795,262,000
16/08/2011	37,200	0.30 ▲	0.81	36,700	37,400	36,600	86,230	3,207,756,000
15/08/2011	36,900	0.50 ▲	1.37	36,400	36,900	36,400	181,360	6,692,184,000
12/08/2011	36,400	0.70 ▲	1.96	36,000	36,400	35,500	172,960	6,295,744,000
11/08/2011	35,700	0.60 ▲	1.71	34,800	35,700	34,600	159,610	5,698,077,000
10/08/2011	35,100	0.10 ▲	0.29	34,500	36,400	34,500	82,830	2,907,333,000
09/08/2011	35,000	-0.50 ▼	-1.41	34,800	35,400	34,500	36,760	1,286,600,000
08/08/2011	35,500	0.50 ▲	1.43	34,500	35,500	34,500	77,030	2,734,565,000
05/08/2011	35,000	0.90 ▲	2.64	34,800	35,000	34,400	72,700	2,544,500,000
04/08/2011	34,100	-0.70 ▼	-2.01	35,000	35,500	34,100	78,950	2,692,195,000
03/08/2011	34,800	0.50 ▲	1.46	34,500	35,000	34,000	51,320	1,785,936,000
02/08/2011	34,300	-1.10 ▼	-3.11	34,400	35,400	34,000	151,790	5,206,397,000
01/08/2011	35,400	-0.50 ▼	-1.39	34,600	35,800	34,500	73,510	2,602,254,000
29/07/2011	35,900	-1.40 ▼	-3.75	36,500	36,500	35,600	56,850	2,040,915,000
28/07/2011	37,300	-1.40 ▼	-3.62	38,500	38,500	37,300	42,220	1,574,806,000
27/07/2011	38,700	0.00 ■■	0.00	38,700	38,800	38,500	65,660	2,541,042,000
26/07/2011	38,700	-0.40 ▼	-1.02	38,800	39,000	38,500	61,070	2,363,409,000
25/07/2011	39,100	-0.40 ▼	-1.01	39,200	39,200	39,100	31,470	1,230,477,000
22/07/2011	39,500	-0.70 ▼	-1.74	40,000	40,300	39,500	122,860	4,852,970,000
21/07/2011	40,200	-0.30 ▼	-0.74	40,200	40,500	40,000	53,910	2,167,182,000
20/07/2011	40,500	1.50 ▲	3.85	39,000	40,500	39,000	74,330	3,010,365,000
19/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	38,600	58,120	2,266,680,000
18/07/2011	39,000	0.00 ■■	0.00	39,000	39,200	38,800	5,687	221,793,000
15/07/2011	39,000	0.00 ■■	0.00	39,000	39,300	38,800	51,370	2,003,430,000
14/07/2011	39,000	1.20 ▲	3.17	38,800	39,000	38,300	66,610	2,597,790,000
13/07/2011	37,800	-0.40 ▼	-1.05	38,500	39,000	37,800	57,350	2,167,830,000
12/07/2011	38,200	-1.30 ▼	-3.29	39,200	39,500	38,200	37,630	1,437,466,000
11/07/2011	39,500	-0.10 ▼	-0.25	39,400	39,500	39,000	76,060	3,004,370,000
08/07/2011	39,600	0.00 ■■	0.00	39,600	39,600	39,200	58,010	2,297,196,000
07/07/2011	39,600	0.10 ▲	0.25	39,400	39,600	39,000	54,130	2,143,548,000
06/07/2011	39,500	0.00 ■■	0.00	39,500	39,600	39,100	61,350	2,423,325,000
05/07/2011	39,500	0.90 ▲	2.33	38,600	39,500	38,600	62,650	2,474,675,000
04/07/2011	38,600	0.10 ▲	0.26	38,500	38,600	38,200	79,700	3,076,420,000
01/07/2011	38,500	0.70 ▲	1.85	37,800	38,500	37,500	60,120	2,314,620,000
30/06/2011	37,800	1.60 ▲	4.42	37,800	37,800	37,400	59,560	2,251,368,000
29/06/2011	36,200	0.00 ■■	0.00	35,700	37,400	35,700	58,590	2,120,958,000
28/06/2011	36,200	-1.80 ▼	-4.74	37,800	37,800	36,200	53,060	1,920,772,000
27/06/2011	38,000	-0.70 ▼	-1.81	38,700	39,000	37,500	56,400	2,143,200,000
24/06/2011	38,700	-2.00 ▼	-4.91	40,600	40,800	38,700	65,630	2,539,881,000
23/06/2011	40,700	0.10 ▲	0.25	40,200	40,700	40,100	70,240	2,858,768,000
22/06/2011	40,600	-1.90 ▼	-4.47	42,500	42,800	40,600	71,870	2,917,922,000
21/06/2011	42,500	0.90 ▲	2.16	41,600	42,600	41,600	86,140	3,660,950,000
20/06/2011	41,600	-0.20 ▼	-0.48	41,800	41,800	40,500	69,050	2,872,480,000
17/06/2011	41,800	0.30 ▲	0.72	41,500	41,800	40,600	84,680	3,539,624,000
16/06/2011	41,500	1.50 ▲	3.75	40,000	41,500	39,800	37,490	1,555,835,000
15/06/2011	40,000	0.00 ■■	0.00	39,800	40,000	39,600	71,080	2,843,200,000
14/06/2011	40,000	-0.50 ▼	-1.23	40,200	40,500	40,000	70,940	2,837,600,000
13/06/2011	40,500	-0.30 ▼	-0.74	40,500	40,800	40,000	43,310	1,754,055,000
10/06/2011	40,800	0.30 ▲	0.74	40,500	41,000	40,200	47,160	1,924,128,000
09/06/2011	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	33,160	1,342,980,000
08/06/2011	41,000	0.00 ■■	0.00	41,000	41,100	40,500	42,730	1,751,930,000
07/06/2011	41,000	0.70 ▲	1.74	40,000	41,000	40,000	43,360	1,777,760,000
06/06/2011	40,300	-0.20 ▼	-0.49	40,200	40,300	40,000	68,160	2,746,848,000
03/06/2011	40,500	-0.10 ▼	-0.25	40,600	40,900	40,000	85,430	3,459,915,000
02/06/2011	40,600	0.50 ▲	1.25	40,100	40,700	40,100	132,060	5,361,636,000
01/06/2011	40,100	0.70 ▲	1.78	39,400	40,100	39,400	53,400	2,141,340,000
31/05/2011	39,400	-0.10 ▼	-0.25	39,500	39,500	39,000	46,290	1,823,826,000
30/05/2011	39,500	0.00 ■■	0.00	39,500	39,900	39,500	79,350	3,134,325,000
27/05/2011	39,500	0.30 ▲	0.77	39,200	39,500	39,200	21,970	867,815,000
26/05/2011	39,200	1.60 ▲	4.26	37,500	39,300	37,500	90,950	3,565,240,000
25/05/2011	37,600	1.00 ▲	2.73	36,000	37,600	34,800	57,000	2,143,200,000
24/05/2011	36,600	-1.90 ▼	-4.94	36,700	38,400	36,600	35,380	1,294,908,000
23/05/2011	38,500	-0.20 ▼	-0.52	38,500	39,200	38,000	55,510	2,137,135,000
20/05/2011	38,700	-2.00 ▼	-4.91	40,700	40,900	38,700	50,850	1,967,895,000
19/05/2011	40,700	1.70 ▲	4.36	39,200	40,700	39,200	335,590	13,658,513,000
18/05/2011	39,000	-2.00 ▼	-4.88	41,000	41,200	39,000	66,530	2,594,670,000
17/05/2011	41,000	1.00 ▲	2.50	40,000	41,000	40,000	39,610	1,624,010,000
16/05/2011	40,000	-0.20 ▼	-0.50	40,200	40,400	40,000	36,450	1,458,000,000
13/05/2011	40,200	-0.20 ▼	-0.50	40,400	41,000	40,200	66,970	2,692,194,000
12/05/2011	40,400	-2.10 ▼	-4.94	42,500	42,500	40,400	38,550	1,557,420,000
11/05/2011	42,500	-0.30 ▼	-0.70	42,800	42,800	42,000	41,310	1,755,675,000
10/05/2011	42,800	1.30 ▲	3.13	41,500	42,800	41,400	60,910	2,606,948,000
09/05/2011	41,500	0.00 ■■	0.00	41,500	41,600	41,200	35,200	1,460,800,000
06/05/2011	41,500	0.20 ▲	0.48	41,100	41,500	41,100	28,900	1,199,350,000
05/05/2011	41,300	-0.20 ▼	-0.48	41,500	41,500	41,200	55,700	2,300,410,000
04/05/2011	41,500	1.60 ▲	4.01	40,000	41,500	40,000	54,480	2,260,920,000
29/04/2011	39,900	-2.00 ▼	-4.77	41,900	42,000	39,900	51,040	2,036,496,000
28/04/2011	41,900	-0.30 ▼	-0.71	42,100	42,200	41,900	49,310	2,066,089,000
27/04/2011	42,200	0.00 ■■	0.00	42,200	42,200	42,100	61,880	2,611,336,000
26/04/2011	42,200	-0.10 ▼	-0.24	42,300	42,300	42,100	35,010	1,477,422,000
25/04/2011	42,300	0.10 ▲	0.24	42,200	42,300	42,200	32,510	1,375,173,000
22/04/2011	42,200	-0.10 ▼	-0.24	42,300	42,400	42,000	53,420	2,254,324,000
21/04/2011	42,300	0.00 ■■	0.00	42,300	42,300	42,100	54,860	2,320,578,000
20/04/2011	42,300	0.00 ■■	0.00	42,300	42,400	42,000	51,150	2,163,645,000
19/04/2011	42,300	0.00 ■■	0.00	42,100	42,300	42,100	73,620	3,114,126,000
18/04/2011	42,300	0.00 ■■	0.00	42,300	42,300	42,100	7,239	306,209,700
15/04/2011	42,300	-0.10 ▼	-0.24	42,400	42,400	42,200	76,820	3,249,486,000
14/04/2011	42,400	0.20 ▲	0.47	42,200	42,400	42,000	50,720	2,150,528,000
13/04/2011	42,200	-0.40 ▼	-0.94	42,400	42,600	42,200	49,260	2,078,772,000
08/04/2011	42,600	0.00 ■■	0.00	42,500	42,600	42,400	56,910	2,424,366,000
07/04/2011	42,600	0.00 ■■	0.00	42,400	42,600	42,400	71,120	3,029,712,000
06/04/2011	42,600	0.00 ■■	0.00	42,500	42,600	42,500	40,960	1,744,896,000
05/04/2011	42,600	0.10 ▲	0.24	42,500	42,600	42,400	51,080	2,176,008,000
04/04/2011	42,500	0.10 ▲	0.24	42,100	42,500	42,000	68,850	2,926,125,000
01/04/2011	42,400	0.40 ▲	0.95	42,000	42,400	42,000	60,510	2,565,624,000
31/03/2011	42,000	0.00 ■■	0.00	42,000	42,200	41,700	62,570	2,627,940,000
30/03/2011	42,000	0.70 ▲	1.69	41,000	42,000	41,000	78,270	3,287,340,000
29/03/2011	41,300	-0.50 ▼	-1.20	41,500	41,800	41,000	75,230	3,106,999,000
28/03/2011	41,800	1.00 ▲	2.45	40,800	41,800	40,500	100,400	4,196,720,000
25/03/2011	40,800	0.60 ▲	1.49	40,200	40,800	40,200	53,550	2,184,840,000
24/03/2011	40,200	1.20 ▲	3.08	39,000	40,200	39,000	47,630	1,914,726,000
23/03/2011	39,000	-1.80 ▼	-4.41	40,500	40,800	39,000	70,770	2,760,030,000
22/03/2011	40,800	-1.20 ▼	-2.86	41,700	42,200	40,500	57,390	2,341,512,000
21/03/2011	42,000	1.20 ▲	2.94	40,500	42,000	40,500	63,590	2,670,780,000
18/03/2011	40,800	-2.10 ▼	-4.90	42,000	42,500	40,800	57,060	2,328,048,000
17/03/2011	42,900	-0.90 ▼	-2.05	43,700	43,900	41,700	82,150	3,524,235,000
16/03/2011	43,800	0.00 ■■	0.00	43,900	44,000	43,500	75,210	3,294,198,000
15/03/2011	43,800	0.00 ■■	0.00	43,800	43,900	43,000	79,900	3,499,620,000
14/03/2011	43,800	-0.10 ▼	-0.23	44,000	44,100	43,800	65,730	2,878,974,000
11/03/2011	43,900	1.90 ▲	4.52	42,200	44,100	42,200	95,590	4,196,401,000
10/03/2011	42,000	0.90 ▲	2.19	41,100	42,000	41,100	63,350	2,660,700,000
09/03/2011	41,100	0.00 ■■	0.00	41,100	41,100	40,800	87,110	3,580,221,000
08/03/2011	41,100	0.20 ▲	0.49	40,900	41,100	40,800	79,440	3,264,984,000
07/03/2011	40,900	0.30 ▲	0.74	40,600	40,900	40,600	67,600	2,764,840,000
04/03/2011	40,600	0.70 ▲	1.75	39,900	40,600	39,900	75,250	3,055,150,000
03/03/2011	39,900	0.00 ■■	0.00	39,800	39,900	39,700	62,480	2,492,952,000
02/03/2011	39,900	-0.30 ▼	-0.75	40,100	40,200	39,700	93,240	3,720,276,000
01/03/2011	40,200	-0.10 ▼	-0.25	40,100	40,400	40,100	78,640	3,161,328,000
28/02/2011	40,300	-0.20 ▼	-0.49	40,500	40,700	40,300	111,800	4,505,540,000
25/02/2011	40,500	0.30 ▲	0.75	40,200	40,600	39,800	109,310	4,427,055,000
24/02/2011	40,200	-2.10 ▼	-4.96	42,300	42,300	40,200	95,300	3,831,060,000
23/02/2011	42,300	0.30 ▲	0.71	41,800	42,700	41,800	188,730	7,983,279,000
22/02/2011	42,000	-0.50 ▼	-1.18	42,200	42,200	42,000	199,100	8,362,200,000
21/02/2011	42,500	-1.50 ▼	-3.41	44,000	44,000	42,500	77,350	3,287,375,000
18/02/2011	44,000	-0.10 ▼	-0.23	44,100	44,200	43,800	79,180	3,483,920,000
17/02/2011	44,100	0.10 ▲	0.23	44,000	44,100	43,800	86,540	3,816,414,000
16/02/2011	44,000	-0.10 ▼	-0.23	44,200	44,300	43,800	90,980	4,003,120,000
15/02/2011	44,100	-0.10 ▼	-0.23	44,000	44,500	43,800	86,080	3,796,128,000
14/02/2011	44,200	-0.30 ▼	-0.67	44,500	44,500	43,200	86,100	3,805,620,000
11/02/2011	44,500	-0.50 ▼	-1.11	45,000	45,100	44,300	80,410	3,578,245,000
10/02/2011	45,000	-0.30 ▼	-0.66	45,000	45,300	44,500	105,600	4,752,000,000
09/02/2011	45,300	-0.50 ▼	-1.09	45,800	45,800	45,300	75,770	3,432,381,000
08/02/2011	45,800	0.60 ▲	1.33	45,800	45,800	45,300	91,990	4,213,142,000
28/01/2011	45,200	0.00 ■■	0.00	45,300	45,600	44,800	87,500	3,955,000,000
27/01/2011	45,200	0.20 ▲	0.44	44,800	45,200	44,600	93,270	4,215,804,000
26/01/2011	45,000	0.20 ▲	0.45	44,800	46,300	44,800	105,990	4,769,550,000
25/01/2011	44,800	0.00 ■■	0.00	44,800	44,800	43,500	63,650	2,851,520,000
24/01/2011	44,800	0.40 ▲	0.90	44,400	44,800	42,500	87,670	3,927,616,000
21/01/2011	44,400	-0.10 ▼	-0.22	44,500	45,000	44,000	86,820	3,854,808,000
20/01/2011	44,500	0.00 ■■	0.00	44,800	44,900	44,000	66,990	2,981,055,000
19/01/2011	44,500	1.20 ▲	2.77	43,500	44,500	43,500	93,920	4,179,440,000
18/01/2011	43,300	0.70 ▲	1.64	42,600	43,400	42,600	103,130	4,465,529,000
17/01/2011	42,600	0.60 ▲	1.43	42,000	42,800	42,000	66,070	2,814,582,000
14/01/2011	42,000	0.80 ▲	1.94	41,200	42,500	40,800	107,530	4,516,260,000
13/01/2011	41,200	0.50 ▲	1.23	40,700	41,400	40,500	111,260	4,583,912,000
12/01/2011	40,700	0.00 ■■	0.00	40,700	41,000	40,600	83,680	3,405,776,000
11/01/2011	40,700	-1.10 ▼	-2.63	41,500	41,500	40,200	86,760	3,531,132,000
10/01/2011	41,800	-0.80 ▼	-1.88	42,600	42,800	41,500	117,750	4,921,950,000
07/01/2011	42,600	0.00 ■■	0.00	42,600	42,700	42,400	119,930	5,109,018,000
06/01/2011	42,600	0.00 ■■	0.00	42,600	42,700	42,400	110,920	4,725,192,000
05/01/2011	42,600	-0.20 ▼	-0.47	42,800	42,900	42,500	89,690	3,820,794,000
04/01/2011	42,800	0.00 ■■	0.00	43,000	43,200	42,500	71,950	3,079,460,000
31/12/2010	42,800	0.00 ■■	0.00	42,900	43,200	42,500	115,390	4,938,692,000
30/12/2010	42,800	-0.10 ▼	-0.23	43,000	43,500	42,300	45,230	1,935,844,000
29/12/2010	42,900	0.40 ▲	0.94	42,600	43,300	42,200	52,760	2,263,404,000
28/12/2010	42,500	0.80 ▲	1.92	41,800	42,500	41,700	69,350	2,947,375,000
27/12/2010	41,700	0.20 ▲	0.48	41,500	42,000	41,500	65,050	2,712,585,000
24/12/2010	41,500	0.10 ▲	0.24	41,400	41,800	40,500	61,210	2,540,215,000
23/12/2010	41,400	0.00 ■■	0.00	41,400	41,800	41,100	79,630	3,296,682,000
22/12/2010	41,400	0.20 ▲	0.49	41,500	42,300	41,300	163,780	6,780,492,000
21/12/2010	41,200	0.40 ▲	0.98	40,500	41,500	40,500	134,600	5,545,520,000
20/12/2010	40,800	-0.20 ▼	-0.49	41,200	41,600	40,800	55,800	2,276,640,000
17/12/2010	41,000	1.00 ▲	2.50	39,500	41,000	39,500	148,210	6,076,610,000
16/12/2010	40,000	-0.90 ▼	-2.20	40,800	40,800	40,000	53,810	2,152,400,000
15/12/2010	40,900	-0.10 ▼	-0.24	41,200	41,500	40,700	64,820	2,651,138,000
14/12/2010	41,000	0.50 ▲	1.23	40,700	41,500	40,000	116,410	4,772,810,000
13/12/2010	40,500	0.80 ▲	2.02	40,200	40,800	39,800	72,370	2,930,985,000
10/12/2010	39,700	1.10 ▲	2.85	38,600	39,800	38,600	89,000	3,533,300,000
09/12/2010	38,600	-1.10 ▼	-2.77	39,700	40,500	38,600	69,950	2,700,070,000
08/12/2010	39,700	-1.20 ▼	-2.93	40,900	40,900	39,700	85,460	3,392,762,000
07/12/2010	40,900	-0.10 ▼	-0.24	41,000	41,100	40,800	70,220	2,871,998,000
06/12/2010	41,000	0.00 ■■	0.00	41,000	41,500	41,000	65,280	2,676,480,000
03/12/2010	41,000	0.00 ■■	0.00	41,000	42,000	41,000	77,450	3,175,450,000
02/12/2010	41,000	-0.90 ▼	-2.15	41,500	41,700	41,000	74,490	3,054,090,000
01/12/2010	41,900	0.70 ▲	1.70	40,500	42,000	40,500	100,050	4,192,095,000
30/11/2010	41,200	1.70 ▲	4.30	39,700	41,400	39,500	81,130	3,342,556,000
29/11/2010	39,500	0.50 ▲	1.28	39,000	39,500	38,500	124,320	4,910,640,000
26/11/2010	39,000	0.60 ▲	1.56	38,400	39,500	38,000	122,000	4,758,000,000
25/11/2010	38,400	0.70 ▲	1.86	37,700	38,500	37,700	77,100	2,960,640,000
24/11/2010	37,700	0.00 ■■	0.00	37,700	37,700	37,200	71,100	2,680,470,000
23/11/2010	37,700	1.40 ▲	3.86	36,300	37,700	36,300	132,190	4,983,563,000
22/11/2010	36,300	0.10 ▲	0.28	34,400	36,300	34,400	198,020	7,188,126,000
19/11/2010	36,200	-1.30 ▼	-3.47	35,700	37,000	35,700	222,020	8,037,124,000
18/11/2010	37,500	-1.90 ▼	-4.82	37,500	37,500	37,500	45,400	1,702,500,000
17/11/2010	39,400	-2.00 ▼	-4.83	41,400	41,400	39,400	32,230	1,269,862,000
16/11/2010	41,400	-2.10 ▼	-4.83	41,400	41,400	41,400	33,270	1,377,378,000
15/11/2010	43,500	-2.20 ▼	-4.81	43,500	43,500	43,500	23,650	1,028,775,000
12/11/2010	45,700	-0.30 ▼	-0.65	44,000	46,100	44,000	79,590	3,637,263,000
11/11/2010	46,000	-0.20 ▼	-0.43	46,200	47,500	43,900	88,200	4,057,200,000
10/11/2010	46,200	0.50 ▲	1.09	45,700	47,000	45,600	86,870	4,013,394,000
09/11/2010	45,700	-0.30 ▼	-0.65	45,900	46,000	44,500	38,190	1,745,283,000
08/11/2010	46,000	-0.80 ▼	-1.71	46,200	46,800	46,000	80,700	3,712,200,000
05/11/2010	46,800	-0.20 ▼	-0.43	47,000	47,000	46,800	85,500	4,001,400,000
04/11/2010	47,000	0.70 ▲	1.51	46,300	47,400	46,300	78,500	3,689,500,000
03/11/2010	46,300	-0.40 ▼	-0.86	46,700	46,700	46,300	92,400	4,278,120,000
02/11/2010	46,700	-0.30 ▼	-0.64	46,900	46,900	46,700	87,850	4,102,595,000
01/11/2010	47,000	0.00 ■■	0.00	47,000	47,000	46,700	117,940	5,543,180,000
29/10/2010	47,000	-0.70 ▼	-1.47	47,500	47,500	47,000	113,420	5,330,740,000
28/10/2010	47,700	-0.30 ▼	-0.62	48,000	48,000	47,500	118,350	5,645,295,000
27/10/2010	48,000	-0.10 ▼	-0.21	48,100	48,100	47,700	117,180	5,624,640,000
26/10/2010	48,100	-0.10 ▼	-0.21	48,200	48,200	47,900	108,500	5,218,850,000
25/10/2010	48,200	-0.30 ▼	-0.62	48,500	48,500	47,900	93,300	4,497,060,000
22/10/2010	48,500	1.50 ▲	3.19	47,000	48,500	46,900	110,440	5,356,340,000
21/10/2010	47,000	0.00 ■■	0.00	47,000	47,000	46,800	122,170	5,741,990,000
20/10/2010	47,000	-0.50 ▼	-1.05	47,500	47,500	47,000	95,200	4,474,400,000
19/10/2010	47,500	-0.20 ▼	-0.42	47,700	47,700	47,300	127,800	6,070,500,000
18/10/2010	47,700	-0.30 ▼	-0.62	48,000	48,000	47,700	82,350	3,928,095,000
15/10/2010	48,000	0.50 ▲	1.05	47,500	48,000	47,200	110,220	5,290,560,000
14/10/2010	47,500	0.00 ■■	0.00	47,500	47,500	47,300	107,930	5,126,675,000
13/10/2010	47,500	0.00 ■■	0.00	47,500	47,600	47,200	106,280	5,048,300,000
12/10/2010	47,500	0.00 ■■	0.00	47,700	48,900	47,300	84,750	4,025,625,000
11/10/2010	47,500	0.00 ■■	0.00	47,500	47,600	47,300	113,600	5,396,000,000
08/10/2010	47,500	-0.20 ▼	-0.42	47,700	47,700	47,400	104,070	4,943,325,000
07/10/2010	47,700	0.00 ■■	0.00	47,900	48,000	47,500	106,500	5,080,050,000
06/10/2010	47,700	0.40 ▲	0.85	47,500	47,700	47,300	115,860	5,526,522,000
05/10/2010	47,300	0.00 ■■	0.00	47,300	47,300	47,000	123,830	5,857,159,000
04/10/2010	47,300	-0.30 ▼	-0.63	47,800	47,800	47,000	155,070	7,334,811,000
01/10/2010	47,600	0.00 ■■	0.00	47,800	47,800	47,500	120,500	5,735,800,000
30/09/2010	47,600	0.10 ▲	0.21	47,500	47,700	47,500	127,160	6,052,816,000
29/09/2010	47,500	-0.20 ▼	-0.42	47,800	47,800	47,500	107,860	5,123,350,000
28/09/2010	47,700	0.20 ▲	0.42	48,000	48,000	47,700	161,800	7,717,860,000
27/09/2010	47,500	-0.50 ▼	-1.04	48,000	48,200	47,500	147,300	6,996,750,000
24/09/2010	48,000	-0.90 ▼	-1.84	48,900	48,900	48,000	133,330	6,399,840,000
23/09/2010	48,900	-0.60 ▼	-1.21	49,500	49,500	48,000	164,420	8,040,138,000
22/09/2010	49,500	-0.50 ▼	-1.00	50,000	50,000	49,300	205,400	10,167,300,000
21/09/2010	50,000	2.10 ▲	4.38	48,000	50,000	47,500	429,050	21,452,500,000
20/09/2010	47,900	0.60 ▲	1.27	47,500	47,900	47,300	146,000	6,993,400,000
17/09/2010	47,300	0.30 ▲	0.64	47,400	47,400	47,000	152,450	7,210,885,000
16/09/2010	47,000	0.00 ■■	0.00	47,500	47,500	46,500	212,600	9,992,200,000
15/09/2010	47,000	0.30 ▲	0.64	47,300	47,300	46,700	184,830	8,687,010,000
14/09/2010	46,700	1.80 ▲	4.01	47,000	47,000	46,400	221,710	10,353,857,000
13/09/2010	44,900	-0.60 ▼	-1.32	46,500	46,500	44,500	133,500	5,994,150,000
10/09/2010	45,500	-1.40 ▼	-2.99	47,000	47,000	45,500	161,410	7,344,155,000
09/09/2010	46,900	0.40 ▲	0.86	47,000	47,000	46,600	112,930	5,296,417,000
08/09/2010	46,500	-0.30 ▼	-0.64	46,700	46,700	45,500	110,100	5,119,650,000
07/09/2010	46,800	0.10 ▲	0.21	46,700	47,500	46,000	138,380	6,476,184,000
06/09/2010	46,700	2.10 ▲	4.71	46,500	46,800	46,500	213,500	9,970,450,000
01/09/2010	44,600	0.10 ▲	0.22	46,500	46,500	44,600	83,930	3,743,278,000
31/08/2010	44,500	2.10 ▲	4.95	44,000	44,500	43,900	135,810	6,043,545,000
30/08/2010	42,400	2.00 ▲	4.95	42,400	42,400	42,000	116,230	4,928,152,000
27/08/2010	40,400	1.90 ▲	4.94	39,500	40,400	38,500	84,400	3,409,760,000
26/08/2010	38,500	0.50 ▲	1.32	38,800	39,300	38,200	69,100	2,660,350,000
25/08/2010	38,000	-1.50 ▼	-3.80	39,500	39,500	38,000	114,480	4,350,240,000
24/08/2010	39,500	-1.00 ▼	-2.47	40,000	40,000	39,300	108,700	4,293,650,000
23/08/2010	40,500	-0.10 ▼	-0.25	40,800	40,800	40,300	142,420	5,768,010,000
20/08/2010	40,600	0.10 ▲	0.25	40,700	40,700	40,300	164,310	6,670,986,000
19/08/2010	40,500	-0.30 ▼	-0.74	40,500	40,700	39,900	126,150	5,109,075,000
18/08/2010	40,800	-0.10 ▼	-0.24	40,900	40,900	40,500	129,700	5,291,760,000
17/08/2010	40,900	0.30 ▲	0.74	40,900	40,900	40,000	141,490	5,786,941,000
16/08/2010	40,600	1.00 ▲	2.53	40,000	41,000	38,800	174,130	7,069,678,000
13/08/2010	39,600	0.10 ▲	0.25	37,700	39,900	37,600	307,920	12,193,632,000
12/08/2010	39,500	0.80 ▲	2.07	40,500	40,500	36,800	185,300	7,319,350,000
11/08/2010	42,800	0.00 ■■	0.00	41,200	42,800	40,700	178,720	7,649,216,000
10/08/2010	42,800	-2.20 ▼	-4.89	43,500	45,000	42,800	89,930	3,849,004,000
09/08/2010	45,000	-2.00 ▼	-4.26	47,000	47,000	45,000	120,730	5,432,850,000
06/08/2010	47,000	-0.50 ▼	-1.05	47,500	47,800	47,000	130,970	6,155,590,000
05/08/2010	47,500	-0.40 ▼	-0.84	48,000	48,000	47,500	123,030	5,843,925,000
04/08/2010	47,900	-0.60 ▼	-1.24	48,500	48,500	47,000	138,900	6,653,310,000
03/08/2010	48,500	0.00 ■■	0.00	48,800	48,800	48,400	172,840	8,382,740,000
02/08/2010	48,500	0.10 ▲	0.21	49,000	49,000	48,400	128,570	6,235,645,000
30/07/2010	48,400	0.40 ▲	0.83	48,000	49,000	48,000	74,210	3,591,764,000
29/07/2010	48,000	-0.10 ▼	-0.21	48,000	48,100	47,300	114,600	5,500,800,000
28/07/2010	48,100	0.00 ■■	0.00	49,000	49,000	47,800	108,830	5,234,723,000
27/07/2010	48,100	-1.90 ▼	-3.80	50,000	50,500	48,000	150,360	7,232,316,000
26/07/2010	50,000	-1.00 ▼	-1.96	50,000	50,500	49,800	91,380	4,569,000,000
23/07/2010	51,000	0.50 ▲	0.99	50,500	53,000	50,500	424,950	21,672,450,000
22/07/2010	50,500	1.30 ▲	2.64	49,500	51,000	49,300	165,210	8,343,105,000
21/07/2010	49,200	0.20 ▲	0.41	49,500	49,500	49,000	113,690	5,593,548,000
20/07/2010	49,000	-0.50 ▼	-1.01	49,500	49,500	48,600	171,200	8,388,800,000
19/07/2010	49,500	-1.00 ▼	-1.98	50,000	50,000	49,500	152,180	7,532,910,000
16/07/2010	50,500	-0.50 ▼	-0.98	51,000	51,500	50,500	115,060	5,810,530,000
15/07/2010	51,000	-0.50 ▼	-0.97	51,500	51,500	50,500	123,410	6,293,910,000
14/07/2010	51,500	0.50 ▲	0.98	52,000	52,500	51,500	312,000	16,068,000,000
13/07/2010	51,000	0.50 ▲	0.99	50,500	52,000	50,500	171,260	8,734,260,000
12/07/2010	50,500	0.50 ▲	1.00	50,000	50,500	50,000	224,510	11,337,755,000
09/07/2010	50,000	0.00 ■■	0.00	50,000	50,500	50,000	125,690	6,284,500,000
08/07/2010	50,000	-0.50 ▼	-0.99	52,000	52,000	50,000	308,540	15,427,000,000
07/07/2010	50,500	0.00 ■■	0.00	51,500	51,500	49,100	324,990	16,411,995,000
06/07/2010	50,500	-2.50 ▼	-4.72	52,500	52,500	50,500	405,700	20,487,850,000
05/07/2010	53,000	-1.00 ▼	-1.85	54,500	55,000	53,000	216,300	11,463,900,000
02/07/2010	54,000	2.50 ▲	4.85	52,000	54,000	51,500	440,730	23,799,420,000
01/07/2010	51,500	-1.50 ▼	-2.83	54,000	54,000	51,500	275,880	14,207,820,000
30/06/2010	53,000	-2.00 ▼	-3.64	53,000	54,000	52,500	370,790	19,651,870,000
29/06/2010	55,000	0.50 ▲	0.92	53,000	55,500	53,000	187,170	10,294,350,000
28/06/2010	54,500	-2.50 ▼	-4.39	57,000	57,500	54,500	405,690	22,110,105,000
25/06/2010	57,000	1.50 ▲	2.70	56,000	58,000	53,500	562,890	32,084,730,000
24/06/2010	55,500	2.50 ▲	4.72	55,500	55,500	55,000	1,712,320	95,033,760,000
23/06/2010	53,000	-0.50 ▼	-0.93	52,500	53,500	52,000	276,710	14,665,630,000
22/06/2010	53,500	-1.00 ▼	-1.83	53,500	54,500	52,500	209,750	11,221,625,000
21/06/2010	54,500	0.50 ▲	0.93	55,000	55,000	53,000	398,990	21,744,955,000
18/06/2010	54,000	2.50 ▲	4.85	52,000	54,000	50,500	1,079,150	58,274,100,000
17/06/2010	51,500	-0.50 ▼	-0.96	50,500	52,000	50,000	599,610	30,879,915,000
16/06/2010	52,000	1.00 ▲	1.96	51,000	52,000	50,500	292,870	15,229,240,000
15/06/2010	51,000	0.00 ■■	0.00	50,000	51,000	50,000	221,420	11,292,420,000
14/06/2010	51,000	0.00 ■■	0.00	51,000	51,000	50,000	116,030	5,917,530,000
11/06/2010	51,000	0.00 ■■	0.00	50,500	51,000	50,000	82,800	4,222,800,000
10/06/2010	51,000	1.00 ▲	2.00	51,000	51,000	50,000	70,750	3,608,250,000
09/06/2010	50,000	0.00 ■■	0.00	50,000	51,000	49,700	33,780	1,689,000,000
08/06/2010	50,000	-0.50 ▼	-0.99	50,000	50,000	49,500	70,270	3,513,500,000
07/06/2010	50,500	-1.00 ▼	-1.94	51,500	51,500	49,200	83,850	4,234,425,000
04/06/2010	51,500	-1.00 ▼	-1.90	52,500	52,500	50,500	58,150	2,994,725,000
03/06/2010	52,500	0.00 ■■	0.00	52,500	52,500	52,000	52,510	2,756,775,000
02/06/2010	52,500	0.50 ▲	0.96	50,500	52,500	50,500	87,300	4,583,250,000
01/06/2010	52,000	0.50 ▲	0.97	52,000	52,000	50,500	47,960	2,493,920,000
31/05/2010	51,500	-0.50 ▼	-0.96	51,000	51,500	50,500	57,600	2,966,400,000
28/05/2010	52,000	1.00 ▲	1.96	52,000	52,000	50,500	84,200	4,378,400,000
27/05/2010	51,000	0.00 ■■	0.00	49,300	51,000	49,300	61,380	3,130,380,000
26/05/2010	51,000	0.00 ■■	0.00	51,000	51,000	50,000	96,110	4,901,610,000
25/05/2010	51,000	0.50 ▲	0.99	50,000	51,000	49,000	57,590	2,937,090,000
24/05/2010	50,500	0.50 ▲	1.00	50,000	50,500	50,000	60,650	3,062,825,000
21/05/2010	50,000	-1.00 ▼	-1.96	50,000	50,500	49,300	109,150	5,457,500,000
20/05/2010	51,000	0.50 ▲	0.99	48,000	51,000	48,000	95,120	4,851,120,000
19/05/2010	50,500	-1.00 ▼	-1.94	51,500	51,500	49,000	155,080	7,831,540,000
18/05/2010	51,500	-0.50 ▼	-0.96	51,000	51,500	50,000	114,950	5,919,925,000
17/05/2010	52,000	-0.50 ▼	-0.95	53,000	53,000	50,500	84,520	4,395,040,000
14/05/2010	52,500	1.00 ▲	1.94	53,000	53,000	51,500	58,210	3,056,025,000
13/05/2010	51,500	2.00 ▲	4.04	50,000	51,500	50,000	36,720	1,891,080,000
12/05/2010	49,500	-2.50 ▼	-4.81	50,500	51,000	49,500	46,550	2,304,225,000
11/05/2010	52,000	2.10 ▲	4.21	51,000	52,000	49,300	51,470	2,676,440,000
10/05/2010	49,900	-2.60 ▼	-4.95	52,500	52,500	49,900	77,230	3,853,777,000
07/05/2010	52,500	0.50 ▲	0.96	51,000	52,500	50,000	110,870	5,820,675,000
06/05/2010	52,000	-2.00 ▼	-3.70	53,500	53,500	52,000	62,800	3,265,600,000
05/05/2010	54,000	-2.00 ▼	-3.57	54,000	54,500	53,500	96,700	5,221,800,000
04/05/2010	56,000	1.00 ▲	1.82	56,000	56,500	55,000	125,360	7,020,160,000
29/04/2010	55,000	-1.00 ▼	-1.79	56,000	56,000	53,500	165,780	9,117,900,000
28/04/2010	56,000	-0.50 ▼	-0.88	56,000	56,500	54,500	103,770	5,811,120,000
27/04/2010	56,500	0.00 ■■	0.00	57,000	57,500	54,500	147,630	8,341,095,000
26/04/2010	56,500	1.50 ▲	2.73	57,000	57,500	55,000	81,910	4,627,915,000
22/04/2010	55,000	-2.50 ▼	-4.35	55,000	57,500	55,000	174,970	9,623,350,000
21/04/2010	57,500	2.50 ▲	4.55	57,000	57,500	56,500	118,500	6,813,750,000
20/04/2010	55,000	2.50 ▲	4.76	52,500	55,000	52,500	156,670	8,616,850,000
19/04/2010	52,500	2.00 ▲	3.96	53,000	53,000	52,500	164,050	8,612,625,000
16/04/2010	50,500	0.50 ▲	1.00	49,000	50,500	49,000	75,610	3,818,305,000
15/04/2010	50,000	1.50 ▲	3.09	48,500	50,000	48,500	87,190	4,359,500,000
14/04/2010	48,500	-0.50 ▼	-1.02	48,000	49,100	48,000	24,000	1,164,000,000
13/04/2010	49,000	-1.50 ▼	-2.97	50,500	50,500	49,000	41,460	2,031,540,000
12/04/2010	50,500	0.00 ■■	0.00	51,000	51,000	50,000	83,300	4,206,650,000
09/04/2010	50,500	0.70 ▲	1.41	51,000	51,500	49,800	44,460	2,245,230,000
08/04/2010	49,800	2.30 ▲	4.84	47,000	49,800	47,000	145,510	7,246,398,000
07/04/2010	47,500	0.80 ▲	1.71	46,800	47,500	46,500	126,820	6,023,950,000
06/04/2010	46,700	0.20 ▲	0.43	46,500	47,000	46,500	72,100	3,367,070,000
05/04/2010	46,500	0.50 ▲	1.09	46,000	46,500	45,600	91,760	4,266,840,000
02/04/2010	46,000	0.00 ■■	0.00	46,400	46,400	45,200	68,990	3,173,540,000
01/04/2010	46,000	2.00 ▲	4.55	44,000	46,000	44,000	111,250	5,117,500,000
31/03/2010	44,000	-2.00 ▼	-4.35	46,000	46,000	44,000	108,900	4,791,600,000
30/03/2010	46,000	-0.10 ▼	-0.22	45,000	46,300	45,000	7,190	330,740,000
29/03/2010	46,100	-1.40 ▼	-2.95	49,000	49,000	46,100	63,430	2,924,123,000
26/03/2010	47,500	2.10 ▲	4.63	45,000	47,500	44,500	131,440	6,243,400,000
25/03/2010	45,400	-0.10 ▼	-0.22	45,500	45,500	45,000	8,120	368,648,000
24/03/2010	45,500	0.50 ▲	1.11	45,000	45,500	45,000	13,920	633,360,000
23/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	44,600	49,500	2,227,500,000
22/03/2010	45,000	0.40 ▲	0.90	45,900	45,900	45,000	18,200	819,000,000
19/03/2010	44,600	0.10 ▲	0.22	44,500	44,900	44,000	50,590	2,256,314,000
18/03/2010	44,500	1.50 ▲	3.49	43,000	44,500	43,000	15,510	690,195,000
17/03/2010	43,000	-1.10 ▼	-2.49	43,500	44,200	42,500	46,310	1,991,330,000
16/03/2010	44,100	-1.90 ▼	-4.13	45,000	45,500	44,100	61,450	2,709,945,000
15/03/2010	46,000	0.00 ■■	0.00	47,500	47,500	45,800	69,650	3,203,900,000
12/03/2010	46,000	1.00 ▲	2.22	45,000	46,000	45,000	7,940	365,240,000
11/03/2010	45,000	-1.60 ▼	-3.43	45,600	47,900	45,000	67,670	3,045,150,000
10/03/2010	46,600	0.00 ■■	0.00	46,600	48,200	46,000	43,550	2,029,430,000
09/03/2010	46,600	2.20 ▲	4.95	46,600	46,600	45,000	85,600	3,988,960,000
08/03/2010	44,400	2.10 ▲	4.96	43,300	44,400	43,100	129,570	5,752,908,000
05/03/2010	42,300	-2.20 ▼	-4.94	43,800	43,800	42,300	10,450	442,035,000
04/03/2010	44,500	1.50 ▲	3.49	44,300	45,000	44,300	7,700	342,650,000
03/03/2010	43,000	-1.40 ▼	-3.15	44,000	44,000	42,900	7,850	337,550,000
02/03/2010	44,400	-0.60 ▼	-1.33	43,200	44,800	43,200	5,560	246,864,000
01/03/2010	45,000	0.30 ▲	0.67	45,000	45,000	44,500	24,900	1,120,500,000
26/02/2010	44,700	0.70 ▲	1.59	44,800	44,800	44,000	18,410	822,927,000
25/02/2010	44,000	1.20 ▲	2.80	42,500	44,700	42,500	8,700	382,800,000
24/02/2010	42,800	-2.10 ▼	-4.68	44,900	44,900	42,700	19,610	839,308,000
23/02/2010	44,900	-2.30 ▼	-4.87	44,900	44,900	44,900	28,090	1,261,241,000
22/02/2010	47,200	-0.80 ▼	-1.67	46,700	47,500	46,100	17,500	826,000,000
12/02/2010	48,000	0.00 ■■	0.00	47,000	48,000	46,500	22,660	1,087,680,000
11/02/2010	48,000	-1.00 ▼	-2.04	47,500	49,000	47,500	9,350	448,800,000
10/02/2010	49,000	0.00 ■■	0.00	49,000	49,000	48,900	8,220	402,780,000
09/02/2010	49,000	-0.50 ▼	-1.01	49,500	49,500	47,200	11,870	581,630,000
08/02/2010	49,500	2.00 ▲	4.21	45,500	49,500	45,500	70,990	3,514,005,000
05/02/2010	47,500	-2.50 ▼	-5.00	48,000	48,100	47,500	18,600	883,500,000
04/02/2010	50,000	0.00 ■■	0.00	50,000	50,000	49,000	56,210	2,810,500,000
03/02/2010	50,000	0.00 ■■	0.00	52,000	52,000	50,000	102,450	5,122,500,000
02/02/2010	50,000	2.00 ▲	4.17	50,000	50,000	50,000	12,200	610,000,000
01/02/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	26,580	1,275,840,000
01/01/1970	32,550	0.00 ■■	0.00	32,550	0	0	0	0

(ĐVT: 1,000 VNĐ)