Lịch sử giao dịch KHA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư và Dịch Vụ Khánh Hội
Khanh Hoi Investment and Services Corporation
Mã CK: KHA 8.50 ■■ 0 (0%) (cập nhật 08:00 14/06/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.khahomex.com.vn

KHA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
14/06/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,400	6,700	56,950,000
13/06/2023	8,700	1.10 ▲	12.64	7,600	8,700	7,700	7,600	66,120,000
12/06/2023	8,400	-0.30 ▼	-3.57	8,700	8,600	7,400	5,500	46,200,000
09/06/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,700	2,500	21,750,000
08/06/2023	8,700	-0.40 ▼	-4.60	9,100	8,800	8,700	2,000	17,400,000
07/06/2023	9,100	0.20 ▲	2.20	8,900	9,100	9,100	100	910,000
06/06/2023	8,600	0.60 ▲	6.98	8,000	9,200	8,600	3,100	26,660,000
05/06/2023	8,200	-0.50 ▼	-6.10	8,700	8,200	7,700	3,000	24,600,000
02/06/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,200	500	4,450,000
01/06/2023	8,200	-0.80 ▼	-9.76	9,000	8,400	8,000	2,500	20,500,000
31/05/2023	8,500	0.40 ▲	4.71	8,100	9,300	8,500	7,800	66,300,000
30/05/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	7,800	2,900	26,100,000
29/05/2023	9,100	-0.30 ▼	-3.30	9,400	10,700	9,000	2,300	20,930,000
26/05/2023	9,200	-0.50 ▼	-5.43	9,700	9,500	9,200	4,700	43,240,000
25/05/2023	9,500	0.20 ▲	2.11	9,300	10,600	9,500	800	7,600,000
24/05/2023	9,100	-0.90 ▼	-9.89	10,000	10,000	9,100	7,400	67,340,000
23/05/2023	11,000	1.00 ▲	9.09	10,000	11,000	9,600	3,700	40,700,000
22/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
19/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
17/05/2023	9,900	0.20 ▲	2.02	9,700	10,000	9,900	5,000	49,500,000
16/05/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,000	9,700,000
15/05/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,800	1,000	9,800,000
12/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/05/2023	9,700	-0.30 ▼	-3.09	10,000	9,700	9,600	200	1,940,000
28/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/04/2023	10,000	0.20 ▲	2.00	9,800	10,200	10,000	7,400	74,000,000
26/04/2023	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	200	1,900,000
25/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/04/2023	10,000	0.40 ▲	4.00	9,600	10,000	10,000	1,200	12,000,000
20/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/04/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
18/04/2023	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	100	960,000
17/04/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
14/04/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,000	10,000,000
13/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/04/2023	9,900	0.30 ▲	3.03	9,600	9,900	9,900	100	990,000
11/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/04/2023	9,600	-0.50 ▼	-5.21	10,100	9,600	9,600	100	960,000
07/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/04/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
04/04/2023	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	1,700	17,000,000
03/04/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	3,700	37,370,000
31/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/03/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,200	200	2,040,000
29/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/03/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
23/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/03/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
21/03/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
20/03/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,200	12,120,000
17/03/2023	10,100	0.70 ▲	6.93	9,400	10,100	10,100	2,100	21,210,000
16/03/2023	9,400	-0.50 ▼	-5.32	9,900	9,400	9,400	200	1,880,000
15/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/03/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	1,200	11,880,000
13/03/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	200	1,960,000
10/03/2023	9,800	0.00 ■■	0.00	9,800	10,000	9,800	800	7,840,000
09/03/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,800	500	4,900,000
08/03/2023	9,600	-1.20 ▼	-12.50	10,800	9,600	9,600	100	960,000
07/03/2023	10,600	-1.60 ▼	-15.09	12,200	13,900	10,600	1,800	19,080,000
06/03/2023	11,800	0.40 ▲	3.39	11,400	12,900	11,800	300	3,540,000
03/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/03/2023	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
01/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
28/02/2023	10,000	0.40 ▲	4.00	9,600	10,000	10,000	500	5,000,000
27/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/02/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
23/02/2023	9,600	-0.50 ▼	-5.21	10,100	11,600	9,600	5,100	48,960,000
22/02/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	2,500	25,250,000
21/02/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
20/02/2023	10,200	-0.60 ▼	-5.88	10,800	10,200	10,000	1,800	18,360,000
17/02/2023	10,800	-1.90 ▼	-17.59	12,700	11,000	10,800	1,200	12,960,000
16/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/02/2023	12,000	-0.70 ▼	-5.83	12,700	0	0	0	0
14/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/02/2023	12,000	0.20 ▲	1.67	11,800	13,500	12,000	500	6,000,000
08/02/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	200	2,360,000
07/02/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
06/02/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
03/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/02/2023	12,000	0.80 ▲	6.67	11,200	12,000	12,000	1,000	12,000,000
01/02/2023	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	500	5,600,000
31/01/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,900	46,410,000
30/01/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,900	700	8,400,000
27/01/2023	12,500	1.30 ▲	10.40	11,200	12,800	11,200	400	5,000,000
19/01/2023	13,500	0.50 ▲	3.70	13,000	13,500	11,100	2,000	27,000,000
18/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/01/2023	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	200	2,600,000
12/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/01/2023	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
09/01/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/01/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/01/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/01/2023	11,800	-1.40 ▼	-11.86	13,200	0	0	0	0
03/01/2023	11,800	-1.40 ▼	-11.86	13,200	0	0	0	0
30/12/2022	11,800	-2.00 ▼	-16.95	13,800	14,600	11,800	200	2,360,000
29/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/12/2022	13,800	0.40 ▲	2.90	13,400	13,800	13,800	100	1,380,000
19/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/12/2022	12,500	-0.90 ▼	-7.20	13,400	0	0	0	0
14/12/2022	12,500	-0.90 ▼	-7.20	13,400	0	0	0	0
13/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/12/2022	12,500	0.40 ▲	3.20	12,100	13,500	12,500	1,100	13,750,000
09/12/2022	12,800	0.70 ▲	5.47	12,100	0	0	0	0
08/12/2022	12,800	-1.20 ▼	-9.38	14,000	12,800	11,900	2,500	32,000,000
07/12/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	100	1,400,000
06/12/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/12/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
02/12/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
01/12/2022	14,000	0.00 ■■	0.00	14,000	14,300	14,000	1,600	22,400,000
30/11/2022	14,000	1.50 ▲	10.71	12,500	14,000	14,000	200	2,800,000
29/11/2022	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	100	1,250,000
28/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/11/2022	14,300	-0.60 ▼	-4.20	14,900	14,300	12,700	2,300	32,890,000
22/11/2022	14,900	1.40 ▲	9.40	13,500	14,900	14,900	100	1,490,000
21/11/2022	13,500	-0.50 ▼	-3.70	14,000	15,000	12,000	800	10,800,000
18/11/2022	13,900	-4.90 ▼	-35.25	18,800	18,500	13,900	7,500	104,250,000
17/11/2022	16,000	-2.80 ▼	-17.50	18,800	19,500	16,000	1,400	22,400,000
16/11/2022	18,800	1.60 ▲	8.51	17,200	18,800	18,800	8,200	154,160,000
15/11/2022	17,200	2.10 ▲	12.21	15,100	17,200	17,200	500	8,600,000
14/11/2022	15,000	-1.80 ▼	-12.00	16,800	15,200	15,000	600	9,000,000
11/11/2022	16,600	-2.90 ▼	-17.47	19,500	17,000	16,600	200	3,320,000
10/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/11/2022	19,500	2.40 ▲	12.31	17,100	19,500	19,500	100	1,950,000
07/11/2022	17,100	-1.00 ▼	-5.85	18,100	17,100	17,100	100	1,710,000
04/11/2022	17,200	-1.40 ▼	-8.14	18,600	19,000	17,200	200	3,440,000
03/11/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/11/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/11/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/10/2022	18,600	-3.20 ▼	-17.20	21,800	18,600	18,600	200	3,720,000
28/10/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/10/2022	21,500	0.50 ▲	2.33	21,000	22,000	21,500	200	4,300,000
26/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/10/2022	21,000	2.10 ▲	10.00	18,900	21,000	21,000	1,100	23,100,000
20/10/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/10/2022	18,900	2.40 ▲	12.70	16,500	18,900	18,900	200	3,780,000
18/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/10/2022	16,500	-2.30 ▼	-13.94	18,800	16,500	16,500	200	3,300,000
13/10/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
12/10/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
11/10/2022	18,800	-3.10 ▼	-16.49	21,900	18,800	18,800	200	3,760,000
07/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
06/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
05/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
04/10/2022	21,900	1.20 ▲	5.48	20,700	21,900	21,900	100	2,190,000
03/10/2022	21,000	0.30 ▲	1.43	20,700	0	0	0	0
30/09/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
29/09/2022	21,000	0.30 ▲	1.43	20,700	0	0	0	0
28/09/2022	21,000	0.30 ▲	1.43	20,700	0	0	0	0
27/09/2022	21,000	0.30 ▲	1.43	20,700	0	0	0	0
26/09/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,300	200	4,200,000
23/09/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,000	105,000,000
22/09/2022	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	5,000	105,000,000
21/09/2022	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	200	4,600,000
20/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/09/2022	23,500	-0.70 ▼	-2.98	24,200	23,500	23,500	100	2,350,000
16/09/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
15/09/2022	24,200	1.70 ▲	7.02	22,500	24,200	24,200	100	2,420,000
14/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
13/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
12/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/09/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
08/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/09/2022	25,400	3.20 ▲	12.60	22,200	25,400	19,500	200	5,080,000
06/09/2022	23,800	0.00 ■■	0.00	23,800	23,800	20,500	200	4,760,000
05/09/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
31/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
30/08/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	600	14,280,000
29/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
26/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
25/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
24/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
23/08/2022	23,800	3.10 ▲	13.03	20,700	23,800	23,700	200	4,760,000
22/08/2022	21,000	-2.40 ▼	-11.43	23,400	21,100	20,000	300	6,300,000
19/08/2022	23,500	0.10 ▲	0.43	23,400	0	0	0	0
18/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
17/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
16/08/2022	23,500	0.10 ▲	0.43	23,400	23,500	23,400	1,300	30,550,000
15/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
12/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
11/08/2022	23,700	0.00 ■■	0.00	23,700	23,700	21,200	1,000	23,700,000
10/08/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
09/08/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
08/08/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
05/08/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
04/08/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
03/08/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
02/08/2022	23,700	2.70 ▲	11.39	21,000	23,700	23,700	100	2,370,000
01/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/07/2022	21,000	-1.90 ▼	-9.05	22,900	21,000	21,000	100	2,100,000
19/07/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
18/07/2022	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
15/07/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
14/07/2022	22,900	0.00 ■■	0.00	22,900	22,900	22,900	900	20,610,000
13/07/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
12/07/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
11/07/2022	22,900	2.70 ▲	11.79	20,200	22,900	22,900	100	2,290,000
08/07/2022	20,000	-3.30 ▼	-16.50	23,300	20,500	20,000	800	16,000,000
07/07/2022	23,300	1.50 ▲	6.44	21,800	23,300	23,300	100	2,330,000
06/07/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
05/07/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
04/07/2022	21,800	2.80 ▲	12.84	19,000	21,800	21,800	1,500	32,700,000
01/07/2022	19,000	-3.10 ▼	-16.32	22,100	19,000	19,000	5,200	98,800,000
30/06/2022	21,200	-3.60 ▼	-16.98	24,800	25,000	21,100	4,500	95,400,000
29/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/06/2022	24,800	3.10 ▲	12.50	21,700	24,800	24,800	100	2,480,000
16/06/2022	23,000	1.30 ▲	5.65	21,700	0	0	0	0
15/06/2022	23,000	-1.00 ▼	-4.35	24,000	23,000	20,400	200	4,600,000
14/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/06/2022	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	200	4,800,000
08/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/05/2022	25,000	0.50 ▲	2.00	24,500	25,000	25,000	200	5,000,000
26/05/2022	26,700	0.80 ▲	3.00	25,900	26,700	22,200	200	5,340,000
25/05/2022	25,000	-0.90 ▼	-3.60	25,900	0	0	0	0
24/05/2022	25,000	-0.90 ▼	-3.60	25,900	0	0	0	0
23/05/2022	25,000	-0.90 ▼	-3.60	25,900	0	0	0	0
20/05/2022	25,000	2.00 ▲	8.00	23,000	26,400	25,000	900	22,500,000
19/05/2022	23,000	-3.40 ▼	-14.78	26,400	23,000	23,000	600	13,800,000
18/05/2022	23,800	-4.20 ▼	-17.65	28,000	27,500	23,800	2,400	57,120,000
17/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
16/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
13/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
12/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/05/2022	28,000	0.40 ▲	1.43	27,600	28,000	28,000	100	2,800,000
10/05/2022	27,500	-0.10 ▼	-0.36	27,600	0	0	0	0
09/05/2022	27,500	0.70 ▲	2.55	26,800	28,000	27,500	600	16,500,000
29/04/2022	25,000	-0.50 ▼	-2.00	25,500	0	0	0	0
28/04/2022	25,000	-1.90 ▼	-7.60	26,900	26,000	25,000	200	5,000,000
27/04/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
26/04/2022	26,900	2.70 ▲	10.04	24,200	26,900	26,900	100	2,690,000
25/04/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
23/04/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
22/04/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/04/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,000	80	1,976,000
20/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
19/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
18/04/2022	24,000	-1.80 ▼	-7.50	25,800	25,000	24,000	100	2,400,000
16/04/2022	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	20	516,000
15/04/2022	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	200	5,160,000
14/04/2022	26,000	-1.20 ▼	-4.62	27,200	26,000	26,000	500	13,000,000
13/04/2022	28,000	1.00 ▲	3.57	27,000	28,000	27,000	500	14,000,000
12/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/04/2022	27,000	0.60 ▲	2.22	26,400	27,000	27,000	200	5,400,000
07/04/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
06/04/2022	26,400	0.00 ■■	0.00	26,400	26,400	26,400	100	2,640,000
05/04/2022	28,000	0.90 ▲	3.21	27,100	28,000	24,500	2,100	58,800,000
04/04/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
01/04/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
31/03/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
30/03/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
29/03/2022	27,100	0.10 ▲	0.37	27,000	27,100	27,000	600	16,260,000
28/03/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
25/03/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/03/2022	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	5,000	135,000,000
23/03/2022	27,000	-2.00 ▼	-7.41	29,000	28,500	27,000	5,500	148,500,000
22/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/03/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
18/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/03/2022	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	2,000	58,000,000
15/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/03/2022	30,000	2.90 ▲	9.67	27,100	30,000	30,000	500	15,000,000
09/03/2022	27,000	-2.20 ▼	-8.15	29,200	27,100	27,000	500	13,500,000
08/03/2022	29,000	-0.60 ▼	-2.07	29,600	31,000	27,000	2,400	69,600,000
07/03/2022	29,000	0.00 ■■	0.00	29,000	30,000	29,000	2,200	63,800,000
04/03/2022	29,000	0.50 ▲	1.72	28,500	29,000	29,000	400	11,600,000
03/03/2022	28,000	-2.00 ▼	-7.14	30,000	29,000	28,000	1,000	28,000,000
02/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/02/2022	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	600	18,000,000
25/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
24/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
23/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,900	58,900,000
22/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/02/2022	31,000	1.50 ▲	4.84	29,500	31,000	31,000	100	3,100,000
18/02/2022	29,500	0.50 ▲	1.69	29,000	29,500	29,500	700	20,650,000
17/02/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,500	43,500,000
16/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/02/2022	29,000	-3.50 ▼	-12.07	32,500	29,000	29,000	100	2,900,000
11/02/2022	32,500	2.00 ▲	6.15	30,500	32,500	32,500	100	3,250,000
10/02/2022	30,500	0.00 ■■	0.00	30,500	31,000	30,400	3,400	103,700,000
09/02/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	300	9,150,000
08/02/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,000	30,500,000
07/02/2022	31,000	3.00 ▲	9.68	28,000	31,000	30,000	1,000	31,000,000
28/01/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
27/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
21/01/2022	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	400	11,200,000
20/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/01/2022	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
18/01/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
17/01/2022	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	3,300	95,700,000
14/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/01/2022	30,000	1.00 ▲	3.33	29,000	30,000	30,000	600	18,000,000
12/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/01/2022	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	400	11,600,000
10/01/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
07/01/2022	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	100	3,000,000
06/01/2022	30,000	0.00 ■■	0.00	30,000	31,000	30,000	600	18,000,000
05/01/2022	30,000	1.00 ▲	3.33	29,000	30,000	30,000	2,600	78,000,000
04/01/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,000	58,000,000
31/12/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
30/12/2021	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	1,700	49,300,000
29/12/2021	29,000	0.00 ■■	0.00	29,000	30,000	29,000	1,100	31,900,000
22/12/2021	29,000	0.00 ■■	0.00	29,000	29,000	28,900	6,000	174,000,000
21/12/2021	29,000	-0.90 ▼	-3.10	29,900	29,000	29,000	200	5,800,000
20/12/2021	30,000	-29.90 ▼	-99.67	29,900	0	0	0	0
17/12/2021	30,000	2.00 ▲	6.67	28,000	30,000	29,300	4,000	120,000,000
16/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/12/2021	28,000	-1.90 ▼	-6.79	29,900	28,000	28,000	800	22,400,000
09/12/2021	29,800	-29.90 ▼	-100.34	29,900	0	0	0	0
08/12/2021	29,800	-29.90 ▼	-100.34	29,900	0	0	0	0
07/12/2021	29,800	-29.90 ▼	-100.34	29,900	0	0	0	0
06/12/2021	29,800	-29.90 ▼	-100.34	29,900	0	0	0	0
03/12/2021	29,800	0.10 ▲	0.34	29,700	30,000	29,500	6,200	184,760,000
02/12/2021	29,400	-29.70 ▼	-101.02	29,700	0	0	0	0
01/12/2021	29,400	-29.70 ▼	-101.02	29,700	0	0	0	0
30/11/2021	29,400	-29.70 ▼	-101.02	29,700	0	0	0	0
29/11/2021	29,400	-29.70 ▼	-101.02	29,700	0	0	0	0
26/11/2021	29,400	0.00 ■■	0.00	29,400	30,000	29,400	16,600	488,040,000
25/11/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
24/11/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
23/11/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
22/11/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
19/11/2021	29,400	0.00 ■■	0.00	29,400	29,500	29,400	7,200	211,680,000
18/11/2021	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
17/11/2021	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
16/11/2021	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
15/11/2021	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
12/11/2021	30,000	-2.20 ▼	-7.33	32,200	30,000	27,400	1,900	57,000,000
11/11/2021	32,000	-32.20 ▼	-100.63	32,200	0	0	0	0
10/11/2021	32,000	-32.20 ▼	-100.63	32,200	0	0	0	0
09/11/2021	32,000	-32.20 ▼	-100.63	32,200	0	0	0	0
08/11/2021	32,000	-32.20 ▼	-100.63	32,200	0	0	0	0
05/11/2021	32,000	-1.00 ▼	-3.13	33,000	33,000	32,000	500	16,000,000
03/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/10/2021	33,000	-0.10 ▼	-0.30	33,100	33,000	32,000	9,500	313,500,000
28/10/2021	33,000	-33.10 ▼	-100.30	33,100	0	0	0	0
26/10/2021	33,000	-33.10 ▼	-100.30	33,100	0	0	0	0
25/10/2021	33,000	-33.10 ▼	-100.30	33,100	0	0	0	0
22/10/2021	33,000	4.20 ▲	12.73	28,800	33,100	33,000	6,900	227,700,000
21/10/2021	30,000	-28.80 ▼	-96.00	28,800	0	0	0	0
20/10/2021	30,000	-28.80 ▼	-96.00	28,800	0	0	0	0
19/10/2021	30,000	-28.80 ▼	-96.00	28,800	0	0	0	0
18/10/2021	30,000	-28.80 ▼	-96.00	28,800	0	0	0	0
15/10/2021	30,000	3.90 ▲	13.00	26,100	30,000	24,000	12,000	360,000,000
14/10/2021	23,700	-26.10 ▼	-110.13	26,100	0	0	0	0
13/10/2021	23,700	-26.10 ▼	-110.13	26,100	0	0	0	0
12/10/2021	23,700	-26.10 ▼	-110.13	26,100	0	0	0	0
11/10/2021	23,700	-26.10 ▼	-110.13	26,100	0	0	0	0
08/10/2021	23,700	0.40 ▲	1.69	23,300	26,700	23,600	1,200	28,440,000
06/10/2021	23,600	-23.30 ▼	-98.73	23,300	0	0	0	0
05/10/2021	23,600	-23.30 ▼	-98.73	23,300	0	0	0	0
04/10/2021	23,600	-23.30 ▼	-98.73	24,500	0	0	0	0
01/10/2021	23,600	-0.90 ▼	-3.81	24,500	23,600	23,000	1,900	44,840,000
30/09/2021	24,100	-24.50 ▼	-101.66	24,500	0	0	0	0
29/09/2021	24,100	-24.50 ▼	-101.66	24,500	0	0	0	0
28/09/2021	24,100	-24.50 ▼	-101.66	24,500	0	0	0	0
27/09/2021	24,100	-24.50 ▼	-101.66	24,500	0	0	0	0
24/09/2021	24,100	-0.50 ▼	-2.07	24,600	24,600	24,100	400	9,640,000
23/09/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
22/09/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
21/09/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/09/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
17/09/2021	24,600	-1.80 ▼	-7.32	26,400	24,600	24,500	800	19,680,000
16/09/2021	26,000	-26.40 ▼	-101.54	26,400	0	0	0	0
15/09/2021	26,000	-26.40 ▼	-101.54	26,400	0	0	0	0
14/09/2021	26,000	-26.40 ▼	-101.54	26,400	0	0	0	0
13/09/2021	26,000	-26.40 ▼	-101.54	26,400	0	0	0	0
10/09/2021	26,000	-0.50 ▼	-1.92	26,500	28,000	26,000	3,100	80,600,000
09/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
06/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
31/08/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/08/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/08/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
26/08/2021	27,500	-26.50 ▼	-96.36	26,500	0	0	0	0
25/08/2021	27,500	-26.50 ▼	-96.36	26,500	0	0	0	0
24/08/2021	27,500	-26.50 ▼	-96.36	26,500	0	0	0	0
23/08/2021	27,500	-26.50 ▼	-96.36	26,500	0	0	0	0
20/08/2021	27,500	0.50 ▲	1.82	27,000	27,500	23,600	800	22,000,000
19/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/08/2021	27,000	0.40 ▲	1.48	26,600	27,000	27,000	100	2,700,000
12/08/2021	26,500	-26.60 ▼	-100.38	26,600	0	0	0	0
11/08/2021	26,500	-26.60 ▼	-100.38	26,600	0	0	0	0
10/08/2021	26,500	-26.60 ▼	-100.38	26,600	0	0	0	0
09/08/2021	26,500	-26.60 ▼	-100.38	26,600	0	0	0	0
06/08/2021	26,500	-0.30 ▼	-1.13	26,800	27,000	26,500	600	15,900,000
05/08/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
04/08/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
03/08/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
02/08/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
30/07/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
29/07/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
28/07/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
27/07/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
26/07/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
23/07/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
22/07/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
21/07/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
20/07/2021	28,000	-26.80 ▼	-95.71	26,800	0	0	0	0
19/07/2021	28,000	0.00 ■■	0.00	28,000	28,000	26,500	1,200	33,600,000
16/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/07/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
08/07/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	400	11,200,000
07/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/07/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,400	39,200,000
05/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/07/2021	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	1,000	28,000,000
01/07/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/06/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/06/2021	29,000	0.90 ▲	3.10	28,100	29,000	29,000	500	14,500,000
28/06/2021	27,800	-1.20 ▼	-4.32	29,000	29,000	27,800	400	11,120,000
25/06/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/06/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/06/2021	29,000	2.00 ▲	6.90	27,000	29,000	29,000	200	5,800,000
22/06/2021	26,000	-3.00 ▼	-11.54	29,000	28,000	26,000	2,000	52,000,000
21/06/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/06/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/06/2021	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	100	2,900,000
16/06/2021	29,300	-0.10 ▼	-0.34	29,400	29,300	29,000	1,200	35,160,000
14/06/2021	29,400	2.40 ▲	8.16	27,000	29,500	29,400	3,400	99,960,000
11/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/06/2021	27,000	0.70 ▲	2.59	26,300	27,000	27,000	100	2,700,000
08/06/2021	27,000	-26.30 ▼	-97.41	26,300	0	0	0	0
07/06/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,000	300	8,100,000
04/06/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
03/06/2021	26,500	0.50 ▲	1.89	26,000	28,500	26,000	1,900	50,350,000
02/06/2021	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	900	23,400,000
01/06/2021	26,000	-1.50 ▼	-5.77	27,500	26,100	26,000	200	5,200,000
31/05/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
28/05/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
27/05/2021	27,500	-1.00 ▼	-3.64	28,500	27,500	27,500	2,500	68,750,000
26/05/2021	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	200	5,700,000
25/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/05/2021	29,000	0.70 ▲	2.41	28,300	29,000	29,000	200	5,800,000
18/05/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	100	2,830,000
17/05/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
14/05/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	500	14,150,000
13/05/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
12/05/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	700	19,810,000
11/05/2021	28,500	-1.50 ▼	-5.26	30,000	28,500	28,000	300	8,550,000
10/05/2021	28,000	-30.00 ▼	-107.14	30,000	0	0	0	0
07/05/2021	28,000	-30.00 ▼	-107.14	30,000	0	0	0	0
06/05/2021	28,000	0.00 ■■	0.00	28,000	32,000	27,900	4,700	131,600,000
05/05/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
29/04/2021	28,000	1.00 ▲	3.57	27,000	28,000	28,000	100	2,800,000
28/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/04/2021	27,000	0.20 ▲	0.74	26,800	27,000	27,000	300	8,100,000
20/04/2021	26,300	-26.80 ▼	-101.90	26,800	0	0	0	0
19/04/2021	26,300	-26.80 ▼	-101.90	26,800	0	0	0	0
16/04/2021	26,300	-3.70 ▼	-14.07	30,000	28,100	26,100	600	15,780,000
15/04/2021	30,000	1.20 ▲	4.00	28,800	30,000	30,000	100	3,000,000
14/04/2021	28,500	-28.80 ▼	-101.05	28,800	0	0	0	0
13/04/2021	28,500	0.00 ■■	0.00	28,500	29,000	28,500	600	17,100,000
12/04/2021	28,500	-2.00 ▼	-7.02	30,500	28,500	28,500	100	2,850,000
09/04/2021	30,500	1.50 ▲	4.92	29,000	30,500	30,500	400	12,200,000
08/04/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
07/04/2021	29,000	0.70 ▲	2.41	28,300	29,000	29,000	1,100	31,900,000
06/04/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	28,000	300	8,700,000
05/04/2021	29,900	1.90 ▲	6.35	28,000	30,000	29,900	800	23,920,000
02/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
01/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
31/03/2021	28,000	-0.40 ▼	-1.43	28,400	28,000	28,000	100	2,800,000
30/03/2021	29,000	-28.40 ▼	-97.93	28,400	0	0	0	0
29/03/2021	29,000	2.00 ▲	6.90	27,000	29,000	28,000	500	14,500,000
26/03/2021	27,000	-1.60 ▼	-5.93	28,600	27,000	27,000	100	2,700,000
25/03/2021	28,500	-1.50 ▼	-5.26	30,000	30,000	27,000	800	22,800,000
24/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,200	36,000,000
22/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500	45,000,000
19/03/2021	30,000	0.70 ▲	2.33	29,300	30,000	30,000	1,500	45,000,000
18/03/2021	29,000	-1.90 ▼	-6.55	30,900	30,900	29,000	2,100	60,900,000
17/03/2021	31,000	2.00 ▲	6.45	29,000	31,000	29,000	1,500	46,500,000
16/03/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	100	2,900,000
15/03/2021	30,100	-0.30 ▼	-1.00	30,400	30,100	30,000	1,800	54,180,000
12/03/2021	31,000	1.20 ▲	3.87	29,800	31,000	30,000	6,100	189,100,000
11/03/2021	30,000	2.90 ▲	9.67	27,100	30,000	27,200	2,300	69,000,000
10/03/2021	27,100	0.00 ■■	0.00	27,100	27,100	27,100	400	10,840,000
09/03/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
08/03/2021	27,100	0.10 ▲	0.37	27,000	27,100	27,100	100	2,710,000
05/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	900	24,300,000
03/03/2021	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	1,800	48,600,000
02/03/2021	27,200	0.30 ▲	1.10	26,900	27,200	27,000	1,500	40,800,000
01/03/2021	27,000	0.90 ▲	3.33	26,100	27,000	26,600	2,700	72,900,000
26/02/2021	26,500	-0.10 ▼	-0.38	26,600	26,600	26,000	2,900	76,850,000
25/02/2021	26,600	0.40 ▲	1.50	26,200	26,600	26,500	2,100	55,860,000
24/02/2021	26,500	0.40 ▲	1.51	26,100	26,500	26,000	3,900	103,350,000
23/02/2021	26,100	1.00 ▲	3.83	25,100	26,100	26,100	200	5,220,000
22/02/2021	26,000	-0.20 ▼	-0.77	26,200	26,000	22,900	700	18,200,000
19/02/2021	26,100	0.40 ▲	1.53	25,700	26,100	26,100	100	2,610,000
18/02/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
17/02/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
09/02/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
08/02/2021	25,700	0.10 ▲	0.39	26,000	25,700	25,700	800	20,560,000
05/02/2021	25,600	-0.40 ▼	-1.56	26,000	25,600	25,600	300	7,680,000
04/01/2021	24,400	0.80 ▲	3.28	23,600	24,400	24,000	5,000	122,000,000
31/12/2020	23,600	-0.40 ▼	-1.69	24,000	23,600	23,500	200	4,720,000
30/12/2020	24,000	0.90 ▲	3.75	23,100	24,000	24,000	1,100	26,400,000
29/12/2020	23,500	0.10 ▲	0.43	23,400	23,500	23,000	150	3,525,000
28/12/2020	23,500	0.90 ▲	3.83	22,600	23,500	22,700	300	7,050,000
27/12/2020	23,000	-0.70 ▼	-3.04	23,700	23,000	22,500	140	3,220,000
25/12/2020	23,000	-0.70 ▼	-3.04	23,700	23,000	22,500	140	3,220,000
24/12/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
23/12/2020	23,700	0.00 ■■	0.00	23,700	23,900	23,700	200	4,740,000
22/12/2020	23,700	0.00 ■■	0.00	23,700	23,700	23,700	10	237,000
21/12/2020	23,700	0.00 ■■	0.00	23,700	23,700	23,700	60	1,422,000
20/12/2020	24,000	0.40 ▲	1.67	23,600	24,000	23,600	30	720,000
18/12/2020	24,000	0.40 ▲	1.67	23,600	24,000	23,600	30	720,000
17/12/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	70	1,652,000
16/12/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	70	1,652,000
15/12/2020	24,300	1.10 ▲	4.53	23,200	24,300	22,000	180	4,374,000
14/12/2020	23,000	-0.40 ▼	-1.74	23,400	23,400	22,500	800	18,400,000
11/12/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
10/12/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
09/12/2020	23,400	0.00 ■■	0.00	23,400	23,400	23,400	90	2,106,000
08/12/2020	23,500	0.00 ■■	0.00	23,500	24,000	22,500	690	16,215,000
07/12/2020	23,500	0.00 ■■	0.00	23,500	24,000	23,500	220	5,170,000
04/12/2020	22,100	-0.90 ▼	-4.07	23,000	23,200	22,100	480	10,608,000
03/12/2020	22,100	-0.90 ▼	-4.07	23,000	23,200	22,100	480	10,608,000
02/12/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/12/2020	23,000	-0.20 ▼	-0.87	23,200	23,100	23,000	110	2,530,000
30/11/2020	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
27/11/2020	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	500	11,500,000
26/11/2020	23,900	0.80 ▲	3.35	23,100	23,900	23,100	200	4,780,000
25/11/2020	23,100	0.00 ■■	0.00	23,100	23,100	23,100	100	2,310,000
24/11/2020	22,800	-23.10 ▼	-101.32	23,100	0	0	0	0
23/11/2020	22,800	-23.10 ▼	-101.32	23,100	0	0	0	0
20/11/2020	22,800	-23.10 ▼	-101.32	23,100	0	0	0	0
19/11/2020	22,800	-23.10 ▼	-101.32	23,100	0	0	0	0
18/11/2020	22,800	-0.90 ▼	-3.95	23,700	23,300	22,800	20	456,000
17/11/2020	23,000	-0.40 ▼	-1.74	23,400	23,700	23,000	1,240	28,520,000
16/11/2020	23,400	0.10 ▲	0.43	23,300	23,400	23,400	30	702,000
13/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
12/11/2020	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	10	233,000
11/11/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,500	10	235,000
10/11/2020	23,000	-0.60 ▼	-2.61	23,600	23,000	22,400	240	5,520,000
09/11/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	10	236,000
06/11/2020	23,000	-23.60 ▼	-102.61	23,600	0	0	0	0
05/11/2020	23,000	-23.60 ▼	-102.61	23,600	0	0	0	0
04/11/2020	23,000	-0.70 ▼	-3.04	23,700	24,500	23,000	220	5,060,000
03/11/2020	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
02/11/2020	23,500	1.40 ▲	5.96	22,100	24,400	23,400	280	6,580,000
30/10/2020	22,100	0.30 ▲	1.36	21,800	22,100	22,100	700	15,470,000
29/10/2020	21,800	-0.40 ▼	-1.83	22,200	22,000	21,000	800	17,440,000
28/10/2020	22,200	-0.40 ▼	-1.80	22,600	22,200	22,200	700	15,540,000
27/10/2020	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	200	4,520,000
26/10/2020	25,100	-0.10 ▼	-0.40	25,200	25,200	25,000	290	7,279,000
23/10/2020	24,500	0.90 ▲	3.67	23,600	25,900	24,000	160	3,920,000
22/10/2020	24,000	3.10 ▲	12.92	20,900	24,000	23,000	170	4,080,000
21/10/2020	20,800	-1.20 ▼	-5.77	22,000	23,000	20,500	11,700	243,360,000
20/10/2020	23,000	-2.00 ▼	-8.70	25,000	24,400	21,500	1,000	23,000,000
19/10/2020	24,300	-4.10 ▼	-16.87	28,400	28,400	24,300	640	15,552,000
16/10/2020	28,100	-4.90 ▼	-17.44	33,000	29,300	28,100	1,850	51,985,000
14/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/10/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
12/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/10/2020	33,000	0.80 ▲	2.42	32,200	33,000	33,000	160	5,280,000
07/10/2020	31,000	-1.70 ▼	-5.48	32,700	32,600	31,000	70	2,170,000
06/10/2020	32,700	0.00 ■■	0.00	32,700	32,700	32,700	100	3,270,000
02/10/2020	32,000	-0.20 ▼	-0.63	32,200	33,000	32,000	30	960,000
01/10/2020	34,000	4.10 ▲	12.06	29,900	34,000	30,000	1,600	54,400,000
29/09/2020	34,600	4.40 ▲	12.72	30,200	34,700	28,000	250	8,650,000
28/09/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/09/2020	30,200	-0.80 ▼	-2.65	31,000	30,200	30,100	1,400	42,280,000
24/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	220	6,820,000
23/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
22/09/2020	31,000	-3.30 ▼	-10.65	34,300	31,100	31,000	100	3,100,000
21/09/2020	34,000	-5.20 ▼	-15.29	39,200	35,000	34,000	2,600	88,400,000
18/09/2020	39,200	-6.70 ▼	-17.09	45,900	39,200	39,200	10	392,000
17/09/2020	46,900	3.80 ▲	8.10	43,100	47,500	37,700	170	7,973,000
16/09/2020	51,800	-0.70 ▼	-1.35	52,500	52,000	48,500	4,300	222,740,000
15/09/2020	45,500	-7.60 ▼	-16.70	53,100	53,100	45,500	130	5,915,000
14/09/2020	53,100	6.90 ▲	12.99	46,200	53,100	53,000	890	47,259,000
11/09/2020	46,200	6.00 ▲	12.99	40,200	46,200	46,200	8,200	378,840,000
10/09/2020	40,200	5.20 ▲	12.94	35,000	40,200	40,200	230	9,246,000
09/09/2020	35,000	4.50 ▲	12.86	30,500	35,000	35,000	100	3,500,000
08/09/2020	30,500	3.90 ▲	12.79	26,600	30,500	30,500	810	24,705,000
07/09/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
04/09/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
03/09/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
01/09/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
31/08/2020	26,600	0.00 ■■	0.00	26,600	26,600	26,600	10	266,000
28/08/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
27/08/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
26/08/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
25/08/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
24/08/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
21/08/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
20/08/2020	26,600	0.00 ■■	0.00	26,600	26,600	26,600	200	5,320,000
19/08/2020	26,400	-26.60 ▼	-100.76	26,600	0	0	0	0
18/08/2020	26,400	-26.60 ▼	-100.76	26,600	0	0	0	0
17/08/2020	26,400	-17.60 ▼	-66.67	44,000	27,000	26,400	8,600	227,040,000
14/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
13/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
12/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
11/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
10/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
07/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
06/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
05/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
04/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
03/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
31/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
30/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
29/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
28/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
27/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
24/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
23/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
22/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
21/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
20/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
17/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
16/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
15/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
14/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
13/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
10/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
09/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
08/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
07/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
06/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
03/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
02/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
01/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
30/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
26/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
25/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
24/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
23/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
22/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
19/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
18/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
16/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
12/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
11/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
10/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
09/06/2020	44,000	-7.70 ▼	-17.50	51,700	44,000	44,000	610	26,840,000
08/06/2020	57,000	-51.70 ▼	-90.70	51,700	0	0	0	0
05/06/2020	57,000	-51.70 ▼	-90.70	51,700	0	0	0	0
04/06/2020	57,000	-51.70 ▼	-90.70	51,700	0	0	0	0
01/06/2020	57,000	-51.70 ▼	-90.70	51,700	0	0	0	0
26/05/2020	57,000	-51.70 ▼	-90.70	51,700	0	0	0	0
25/05/2020	57,000	-51.70 ▼	-90.70	51,700	0	0	0	0
22/05/2020	57,000	-51.70 ▼	-90.70	51,700	0	0	0	0
21/05/2020	57,000	-51.70 ▼	-90.70	51,700	0	0	0	0
20/05/2020	57,000	-51.70 ▼	-90.70	51,700	0	0	0	0
15/05/2020	57,000	-51.70 ▼	-90.70	51,700	0	0	0	0
12/05/2020	57,000	-51.70 ▼	-90.70	51,700	0	0	0	0
11/05/2020	57,000	5.40 ▲	9.47	51,600	57,000	43,900	130	7,410,000
10/05/2020	53,000	6.90 ▲	13.02	46,100	53,000	46,100	490	25,970,000
08/05/2020	53,000	6.90 ▲	13.02	46,100	53,000	46,100	490	25,970,000
07/05/2020	47,000	-46.10 ▼	-98.09	46,100	0	0	0	0
06/05/2020	47,000	-46.10 ▼	-98.09	46,100	0	0	0	0
05/05/2020	47,000	6.00 ▲	12.77	41,000	47,000	41,000	690	32,430,000
04/05/2020	41,000	4.80 ▲	11.71	36,200	41,000	41,000	10	410,000
01/05/2020	36,200	-6.20 ▼	-17.13	42,400	36,200	36,200	10	362,000
30/04/2020	36,200	-6.20 ▼	-17.13	42,400	36,200	36,200	10	362,000
29/04/2020	36,200	-6.20 ▼	-17.13	42,400	36,200	36,200	10	362,000
24/04/2020	42,500	-42.40 ▼	-99.76	42,400	0	0	0	0
21/04/2020	42,500	-42.40 ▼	-99.76	42,400	0	0	0	0
20/04/2020	42,500	0.20 ▲	0.47	42,300	42,500	42,400	490	20,825,000
16/04/2020	42,400	-42.30 ▼	-99.76	42,300	0	0	0	0
15/04/2020	42,400	-42.30 ▼	-99.76	42,300	0	0	0	0
13/04/2020	42,400	-42.30 ▼	-99.76	42,300	0	0	0	0
10/04/2020	42,400	-42.30 ▼	-99.76	42,300	0	0	0	0
07/04/2020	42,400	-42.30 ▼	-99.76	42,300	0	0	0	0
06/04/2020	42,400	0.00 ■■	0.00	42,400	42,400	42,000	100	4,240,000
05/04/2020	40,000	1.10 ▲	2.75	38,900	44,500	40,000	970	38,800,000
03/04/2020	40,000	1.10 ▲	2.75	38,900	44,500	40,000	970	38,800,000
01/04/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
27/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
24/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
23/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
19/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
18/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
17/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
16/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
13/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
12/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
11/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
06/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
05/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
02/03/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
27/02/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
26/02/2020	38,900	-0.10 ▼	-0.26	39,000	38,900	38,900	30	1,167,000
25/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/02/2020	39,000	-0.90 ▼	-2.31	39,900	39,000	39,000	10	390,000
19/02/2020	39,000	-0.90 ▼	-2.31	39,900	39,000	39,000	10	390,000
18/02/2020	38,500	-0.40 ▼	-1.04	38,900	40,000	38,500	250	9,625,000
17/02/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
15/02/2020	38,900	5.00 ▲	12.85	33,900	38,900	38,900	10	389,000
14/02/2020	38,900	5.00 ▲	12.85	33,900	38,900	38,900	10	389,000
13/02/2020	35,200	-33.90 ▼	-96.31	33,900	0	0	0	0
12/02/2020	35,200	-0.10 ▼	-0.28	35,300	35,200	33,000	90	3,168,000
11/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
10/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
07/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
05/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
04/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
03/02/2020	35,300	3.20 ▲	9.07	32,100	35,300	35,300	10	353,000
31/01/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
30/01/2020	32,100	0.00 ■■	0.00	32,100	32,100	32,100	80	2,568,000
29/01/2020	32,100	0.10 ▲	0.31	32,000	32,100	32,000	40	1,284,000
28/01/2020	32,100	0.10 ▲	0.31	32,000	32,100	32,000	40	1,284,000
27/01/2020	32,100	0.10 ▲	0.31	32,000	32,100	32,000	40	1,284,000
26/01/2020	32,100	0.10 ▲	0.31	32,000	32,100	32,000	40	1,284,000
24/01/2020	32,100	0.10 ▲	0.31	32,000	32,100	32,000	40	1,284,000
23/01/2020	32,100	0.10 ▲	0.31	32,000	32,100	32,000	40	1,284,000
22/01/2020	32,100	0.10 ▲	0.31	32,000	32,100	32,000	40	1,284,000
21/01/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
20/01/2020	32,200	-32.00 ▼	-99.38	32,000	0	0	0	0
17/01/2020	32,200	-32.00 ▼	-99.38	32,200	0	0	0	0
16/01/2020	32,200	0.00 ■■	0.00	32,200	32,200	32,000	900	28,980,000
15/01/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
13/01/2020	32,200	0.00 ■■	0.00	32,200	32,200	32,200	380	12,236,000
10/01/2020	32,100	-0.10 ▼	-0.31	32,200	32,200	32,100	40	1,284,000
09/01/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
08/01/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
07/01/2020	32,200	-5.40 ▼	-16.77	37,600	32,200	32,200	30	966,000
06/01/2020	37,600	-6.00 ▼	-15.96	43,600	37,600	37,600	50	1,880,000
31/12/2019	40,900	-43.60 ▼	-106.60	43,600	0	0	0	0
30/12/2019	40,900	0.00 ■■	0.00	40,900	47,000	36,500	180	7,362,000
27/12/2019	42,900	-40.90 ▼	-95.34	40,900	0	0	0	0
26/12/2019	42,900	1.30 ▲	3.03	41,600	42,900	36,000	1,500	64,350,000
24/12/2019	42,900	-41.60 ▼	-96.97	41,600	0	0	0	0
23/12/2019	42,900	-41.60 ▼	-96.97	41,600	0	0	0	0
20/12/2019	42,900	-41.60 ▼	-96.97	41,600	0	0	0	0
19/12/2019	42,900	-41.60 ▼	-96.97	41,600	0	0	0	0
17/12/2019	42,900	3.00 ▲	6.99	39,900	42,900	34,000	140	6,006,000
16/12/2019	40,000	4.20 ▲	10.50	35,800	40,000	39,000	2,600	104,000,000
13/12/2019	36,000	2.70 ▲	7.50	33,300	36,000	34,000	900	32,400,000
12/12/2019	34,000	2.00 ▲	5.88	32,000	34,000	33,000	190	6,460,000
11/12/2019	32,000	1.10 ▲	3.44	30,900	32,000	32,000	300	9,600,000
10/12/2019	30,900	0.00 ■■	0.00	30,900	30,900	30,900	400	12,360,000
09/12/2019	33,000	4.20 ▲	12.73	28,800	33,000	28,700	500	16,500,000
06/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
02/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
29/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
28/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
22/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/11/2019	28,800	0.00 ■■	0.00	28,800	28,800	28,800	300	8,640,000
20/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/11/2019	28,800	3.60 ▲	12.50	25,200	28,800	28,800	10	288,000
18/11/2019	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
15/11/2019	25,200	-4.10 ▼	-16.27	29,300	25,300	25,200	30	756,000
14/11/2019	29,300	-5.00 ▼	-17.06	34,300	29,300	29,300	200	5,860,000
13/11/2019	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
12/11/2019	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
11/11/2019	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
08/11/2019	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
07/11/2019	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
06/11/2019	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
05/11/2019	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
04/11/2019	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
01/11/2019	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
31/10/2019	34,300	0.00 ■■	0.00	34,300	34,300	34,300	700	24,010,000
30/10/2019	34,000	-34.30 ▼	-100.88	34,300	0	0	0	0
29/10/2019	34,000	-0.50 ▼	-1.47	34,500	34,500	34,000	330	11,220,000
28/10/2019	34,500	3.70 ▲	10.72	30,800	34,500	34,400	210	7,245,000
25/10/2019	30,900	3.50 ▲	11.33	27,400	30,900	29,900	2,000	61,800,000
24/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
23/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
22/10/2019	27,400	3.40 ▲	12.41	24,000	27,400	27,400	10	274,000
21/10/2019	24,000	-2.50 ▼	-10.42	26,500	24,000	24,000	10	240,000
18/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10	265,000
16/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/10/2019	26,500	-2.80 ▼	-10.57	29,300	26,500	26,500	10	265,000
09/10/2019	29,000	-29.30 ▼	-101.03	29,300	0	0	0	0
08/10/2019	29,000	-29.30 ▼	-101.03	29,300	0	0	0	0
07/10/2019	29,000	-29.30 ▼	-101.03	29,300	0	0	0	0
04/10/2019	29,000	-29.30 ▼	-101.03	29,300	0	0	0	0
03/10/2019	29,000	-29.30 ▼	-101.03	29,300	0	0	0	0
02/10/2019	29,000	-29.30 ▼	-101.03	29,300	0	0	0	0
01/10/2019	29,000	-0.40 ▼	-1.38	29,400	29,500	29,000	20	580,000
30/09/2019	26,300	-29.40 ▼	-111.79	29,400	0	0	0	0
27/09/2019	26,300	-29.40 ▼	-111.79	29,400	0	0	0	0
26/09/2019	26,300	-29.40 ▼	-111.79	29,400	0	0	0	0
25/09/2019	26,300	-29.40 ▼	-111.79	29,400	0	0	0	0
24/09/2019	26,300	-4.00 ▼	-15.21	30,300	31,000	26,300	30	789,000
23/09/2019	30,300	3.10 ▲	10.23	27,200	30,300	30,300	30	909,000
20/09/2019	28,000	1.30 ▲	4.64	26,700	30,000	26,000	50	1,400,000
19/09/2019	26,500	-3.80 ▼	-14.34	30,300	29,000	26,500	110	2,915,000
18/09/2019	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
17/09/2019	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
16/09/2019	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
13/09/2019	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/09/2019	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
11/09/2019	30,300	0.00 ■■	0.00	30,300	30,300	30,300	300	9,090,000
10/09/2019	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
09/09/2019	30,300	0.40 ▲	1.32	29,900	30,300	30,300	10	303,000
06/09/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/09/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/09/2019	29,900	0.00 ■■	0.00	29,900	29,900	29,900	10	299,000
22/08/2019	30,000	0.00 ■■	0.00	30,000	30,000	29,900	100	3,000,000
21/08/2019	30,000	3.60 ▲	12.00	26,400	30,000	30,000	10	300,000
19/08/2019	26,400	-4.60 ▼	-17.42	31,000	26,500	26,400	100	2,640,000
14/08/2019	31,200	0.00 ■■	0.00	31,200	31,200	28,000	200	6,240,000
09/08/2019	32,000	3.90 ▲	12.19	28,100	32,000	25,100	250	8,000,000
07/08/2019	28,100	-2.40 ▼	-8.54	30,500	28,100	28,100	10	281,000
06/08/2019	30,500	1.70 ▲	5.57	28,800	30,500	30,500	10	305,000
01/08/2019	28,800	3.70 ▲	12.85	25,100	28,800	28,800	10	288,000
29/07/2019	25,100	-2.00 ▼	-7.97	27,100	25,100	25,100	10	251,000
24/07/2019	27,300	-3.50 ▼	-12.82	30,800	27,400	26,700	30	819,000
19/07/2019	30,800	1.30 ▲	4.22	29,500	30,800	30,800	10	308,000
16/07/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	30	885,000
26/06/2019	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	10	295,000
24/06/2019	30,000	-0.60 ▼	-2.00	30,600	30,000	30,000	10	300,000
11/06/2019	30,600	0.90 ▲	2.94	29,700	30,600	30,600	20	612,000
27/05/2019	29,700	0.20 ▲	0.67	29,500	29,700	29,600	20	594,000
26/05/2019	29,700	0.20 ▲	0.67	29,500	29,700	29,600	20	594,000
24/05/2019	29,700	0.20 ▲	0.67	29,500	29,700	29,600	20	594,000
23/05/2019	29,500	-0.20 ▼	-0.68	29,700	29,500	29,500	10	295,000
22/05/2019	29,500	-0.20 ▼	-0.68	29,700	29,500	29,500	10	295,000
21/05/2019	29,700	0.00 ■■	0.00	29,700	29,700	29,700	20	594,000
20/05/2019	29,700	0.00 ■■	0.00	29,700	29,700	29,700	20	594,000
19/05/2019	29,100	-1.00 ▼	-3.44	30,100	30,000	29,100	30	873,000
17/05/2019	29,100	-1.00 ▼	-3.44	30,100	30,000	29,100	30	873,000
16/05/2019	30,100	-0.10 ▼	-0.33	30,200	30,200	30,100	90	2,709,000
15/05/2019	30,200	0.00 ■■	0.00	30,200	30,200	30,200	20	604,000
14/05/2019	30,200	0.00 ■■	0.00	30,200	30,200	30,200	20	604,000
13/05/2019	30,200	0.20 ▲	0.66	30,000	30,200	30,200	20	604,000
12/05/2019	30,200	0.20 ▲	0.66	30,000	30,200	30,200	20	604,000
10/05/2019	30,200	0.20 ▲	0.66	30,000	30,200	30,200	20	604,000
09/05/2019	30,100	-3.90 ▼	-12.96	34,000	30,100	30,000	100	3,010,000
08/05/2019	30,100	-3.90 ▼	-12.96	34,000	30,100	30,000	100	3,010,000
07/05/2019	34,000	2.50 ▲	7.35	31,500	34,000	33,800	80	2,720,000
06/05/2019	31,500	-0.60 ▼	-1.90	32,100	31,500	31,500	20	630,000
05/05/2019	32,000	0.00 ■■	0.00	32,000	32,200	32,000	20	640,000
03/05/2019	32,000	0.00 ■■	0.00	32,000	32,200	32,000	20	640,000
02/05/2019	32,000	-1.60 ▼	-5.00	33,600	32,000	32,000	10	320,000
24/04/2019	30,700	0.00 ■■	0.00	30,700	35,200	30,700	70	2,149,000
23/04/2019	30,700	0.00 ■■	0.00	30,700	35,200	30,700	70	2,149,000
17/04/2019	30,700	0.10 ▲	0.33	30,600	30,700	30,700	20	614,000
16/04/2019	30,700	0.10 ▲	0.33	30,600	30,700	30,700	20	614,000
04/04/2019	30,600	-3.40 ▼	-11.11	34,000	30,600	30,600	30	918,000
03/04/2019	30,600	-3.40 ▼	-11.11	34,000	30,600	30,600	30	918,000
22/03/2019	34,000	0.20 ▲	0.59	33,800	34,000	34,000	20	680,000
19/03/2019	31,700	-2.80 ▼	-8.83	34,500	34,400	31,700	110	3,487,000
18/03/2019	34,500	4.40 ▲	12.75	30,100	34,500	34,500	10	345,000
14/03/2019	32,300	4.20 ▲	13.00	28,100	32,300	26,700	50	1,615,000
13/03/2019	28,200	-1.90 ▼	-6.74	30,100	28,200	28,100	50	1,410,000
12/03/2019	30,100	-4.90 ▼	-16.28	35,000	30,100	30,100	160	4,816,000
08/03/2019	35,000	2.70 ▲	7.71	32,300	35,000	35,000	20	700,000
06/03/2019	35,500	4.40 ▲	12.39	31,100	35,500	29,000	60	2,130,000
05/03/2019	31,100	4.00 ▲	12.86	27,100	31,100	31,000	40	1,244,000
04/03/2019	27,100	-3.40 ▼	-12.55	30,500	27,100	27,000	20	542,000
01/03/2019	29,600	-5.20 ▼	-17.57	34,800	31,000	29,600	180	5,328,000
28/02/2019	34,800	0.10 ▲	0.29	34,700	34,800	34,800	10	348,000
27/02/2019	34,700	0.00 ■■	0.00	34,700	34,700	34,700	60	2,082,000
26/02/2019	34,700	-6.10 ▼	-17.58	40,800	34,800	34,700	40	1,388,000
20/02/2019	40,800	0.00 ■■	0.00	40,800	40,800	40,800	10	408,000
01/02/2019	47,000	0.80 ▲	1.70	46,200	47,000	39,300	50	2,350,000
31/01/2019	48,500	4.70 ▲	9.69	43,800	48,500	43,800	20	970,000
28/01/2019	43,800	2.00 ▲	4.57	41,800	43,800	43,800	10	438,000
25/01/2019	41,800	5.30 ▲	12.68	36,500	41,800	41,800	10	418,000
24/01/2019	41,800	5.30 ▲	12.68	36,500	41,800	41,800	10,000	418,000,000
23/01/2019	36,500	-6.40 ▼	-17.53	42,900	36,500	36,500	10,000	365,000,000
02/01/2019	39,800	-38.70 ▼	-97.24	38,700	0	0	0	0
28/12/2018	39,800	1.80 ▲	4.52	38,000	39,800	37,500	200	7,960,000
27/12/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/12/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/12/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/12/2018	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	100	3,800,000
21/12/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/12/2018	39,000	2.00 ▲	5.13	37,000	39,000	39,000	400	15,600,000
19/12/2018	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	500	18,500,000
18/12/2018	36,000	-3.00 ▼	-8.33	39,000	39,000	36,000	200	7,200,000
17/12/2018	39,000	-0.30 ▼	-0.77	39,300	39,000	39,000	200	7,800,000
14/12/2018	38,000	-4.20 ▼	-11.05	42,200	40,000	38,000	300	11,400,000
13/12/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
12/12/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
11/12/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
10/12/2018	42,200	3.90 ▲	9.24	38,300	42,200	42,200	100	4,220,000
07/12/2018	45,800	5.90 ▲	12.88	39,900	45,800	34,000	900	41,220,000
06/12/2018	39,900	4.90 ▲	12.28	35,000	39,900	39,900	100	3,990,000
05/12/2018	35,000	0.80 ▲	2.29	34,200	35,000	35,000	200	7,000,000
04/12/2018	34,000	-3.40 ▼	-10.00	37,400	35,000	32,000	500	17,000,000
03/12/2018	37,400	-6.50 ▼	-17.38	43,900	37,500	37,400	900	33,660,000
30/11/2018	42,600	-7.30 ▼	-17.14	49,900	42,600	42,500	300	12,780,000
29/11/2018	49,900	6.40 ▲	12.83	43,500	49,900	49,900	100	4,990,000
28/11/2018	54,500	0.40 ▲	0.73	54,100	54,500	54,500	500	27,250,000
27/11/2018	58,900	7.60 ▲	12.90	51,300	58,900	52,000	2,700	159,030,000
26/11/2018	51,700	6.70 ▲	12.96	45,000	51,700	50,000	6,400	330,880,000
23/11/2018	45,000	4.10 ▲	9.11	40,900	45,000	45,000	100	4,500,000
22/11/2018	43,100	5.60 ▲	12.99	37,500	43,100	39,000	2,200	94,820,000
21/11/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
20/11/2018	37,500	1.50 ▲	4.00	36,000	37,500	37,500	100	3,750,000
19/11/2018	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	400	14,400,000
16/11/2018	35,200	-36.50 ▼	-103.69	36,500	0	0	0	0
15/11/2018	35,200	-36.50 ▼	-103.69	36,500	0	0	0	0
14/11/2018	35,200	-2.80 ▼	-7.95	38,000	37,000	35,200	900	31,680,000
13/11/2018	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	100	3,800,000
12/11/2018	38,500	1.00 ▲	2.60	37,500	38,500	38,500	200	7,700,000
09/11/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
08/11/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
07/11/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
06/11/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
05/11/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
02/11/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
01/11/2018	37,500	-0.20 ▼	-0.53	37,700	37,500	37,500	100	3,750,000
31/10/2018	39,200	-2.10 ▼	-5.36	41,300	39,200	39,200	100	3,920,000
30/10/2018	41,300	-41.30 ▼	-100.00	41,300	0	0	0	0
29/10/2018	41,300	4.80 ▲	11.62	36,500	41,300	41,300	100	4,130,000
26/10/2018	36,500	-6.40 ▼	-17.53	42,900	36,500	36,500	300	10,950,000
25/10/2018	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
24/10/2018	42,900	4.60 ▲	10.72	38,300	42,900	42,900	100	4,290,000
23/10/2018	38,300	3.30 ▲	8.62	35,000	38,300	38,300	100	3,830,000
22/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/10/2018	35,000	1.40 ▲	4.00	33,600	35,000	35,000	100	3,500,000
18/10/2018	33,500	-5.00 ▼	-14.93	38,500	33,700	33,500	500	16,750,000
17/10/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
16/10/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	100	3,850,000
15/10/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
12/10/2018	38,500	1.00 ▲	2.60	37,500	38,500	38,500	100	3,850,000
11/10/2018	39,000	-37.50 ▼	-96.15	37,500	0	0	0	0
10/10/2018	39,000	-37.50 ▼	-96.15	37,500	0	0	0	0
09/10/2018	39,000	-0.60 ▼	-1.54	39,600	39,600	35,500	400	15,600,000
08/10/2018	39,600	0.00 ■■	0.00	39,600	39,600	39,600	100	3,960,000
05/10/2018	39,000	-2.80 ▼	-7.18	41,800	48,000	38,000	800	31,200,000
04/10/2018	41,000	-1.90 ▼	-4.63	42,900	49,300	40,000	1,000	41,000,000
03/10/2018	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
02/10/2018	42,900	0.00 ■■	0.00	42,900	42,900	42,900	500	21,450,000
01/10/2018	42,900	5.20 ▲	12.12	37,700	42,900	42,900	100	4,290,000
28/09/2018	37,800	-5.00 ▼	-13.23	42,800	37,800	37,700	3,000	113,400,000
27/09/2018	55,900	-42.80 ▼	-76.57	42,800	0	0	0	0
26/09/2018	55,900	-42.80 ▼	-76.57	42,800	0	0	0	0
25/09/2018	55,900	-42.80 ▼	-76.57	42,800	0	0	0	0
24/09/2018	55,900	6.10 ▲	10.91	49,800	55,900	42,400	3,200	178,880,000
21/09/2018	49,800	-8.70 ▼	-17.47	58,500	49,800	49,800	300	14,940,000
20/09/2018	58,500	-10.30 ▼	-17.61	68,800	58,500	58,500	100	5,850,000
19/09/2018	68,800	-68.80 ▼	-100.00	68,800	0	0	0	0
18/09/2018	68,800	-68.80 ▼	-100.00	68,800	0	0	0	0
17/09/2018	68,800	-68.80 ▼	-100.00	68,800	0	0	0	0
14/09/2018	68,800	-68.80 ▼	-100.00	68,800	0	0	0	0
13/09/2018	68,800	8.90 ▲	12.94	59,900	68,800	68,800	100	6,880,000
12/09/2018	60,000	-59.90 ▼	-99.83	59,900	0	0	0	0
11/09/2018	60,000	-7.90 ▼	-13.17	67,900	60,000	57,800	11,800	708,000,000
10/09/2018	67,900	8.00 ▲	11.78	59,900	67,900	67,900	100	6,790,000
07/09/2018	51,000	-8.90 ▼	-17.45	59,900	68,800	51,000	200	10,200,000
06/09/2018	51,000	-59.90 ▼	-117.45	59,900	0	0	0	0
05/09/2018	51,000	-8.90 ▼	-17.45	59,900	68,800	51,000	200	10,200,000
04/09/2018	59,900	-59.90 ▼	-100.00	59,900	0	0	0	0
31/08/2018	59,900	4.70 ▲	7.85	55,200	59,900	59,900	100	5,990,000
30/08/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
29/08/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
28/08/2018	55,200	-55.20 ▼	-100.00	48,000	0	0	0	0
27/08/2018	55,200	7.20 ▲	13.04	48,000	55,200	55,200	100	5,520,000
24/08/2018	48,000	6.20 ▲	12.92	41,800	48,000	48,000	100	4,800,000
23/08/2018	42,000	0.50 ▲	1.19	41,500	42,000	41,500	300	12,600,000
22/08/2018	41,500	-5.60 ▼	-13.49	47,100	41,500	41,500	100	4,150,000
21/08/2018	46,500	-47.10 ▼	-101.29	47,100	0	0	0	0
20/08/2018	46,500	-0.30 ▼	-0.65	46,800	53,700	46,400	1,200	55,800,000
17/08/2018	46,800	-8.20 ▼	-17.52	55,000	46,800	46,800	700	32,760,000
16/08/2018	55,000	7.10 ▲	12.91	47,900	55,000	55,000	100	5,500,000
15/08/2018	47,900	5.80 ▲	12.11	42,100	47,900	47,900	100	4,790,000
14/08/2018	42,100	-42.10 ▼	-100.00	42,100	0	0	0	0
13/08/2018	42,100	-42.10 ▼	-100.00	42,100	0	0	0	0
10/08/2018	42,100	-6.90 ▼	-16.39	49,000	42,100	42,000	300	12,630,000
09/08/2018	48,000	-4.00 ▼	-8.33	52,000	49,500	48,000	1,000	48,000,000
08/08/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
07/08/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
06/08/2018	52,000	-0.90 ▼	-1.73	52,900	52,000	52,000	4,500	234,000,000
03/08/2018	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
02/08/2018	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
01/08/2018	52,900	5.90 ▲	11.15	47,000	52,900	52,900	100	5,290,000
30/07/2018	47,000	-0.20 ▼	-0.43	47,200	47,000	47,000	200	9,400,000
27/07/2018	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
26/07/2018	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
25/07/2018	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
24/07/2018	47,200	-8.20 ▼	-17.37	55,400	47,200	47,200	100	4,720,000
23/07/2018	55,500	0.30 ▲	0.54	55,200	55,500	55,200	3,200	177,600,000
20/07/2018	55,200	1.30 ▲	2.36	53,900	55,200	55,100	3,600	198,720,000
19/07/2018	52,000	-3.10 ▼	-5.96	55,100	55,100	52,000	2,600	135,200,000
18/07/2018	55,100	0.00 ■■	0.00	55,100	55,100	55,100	2,900	159,790,000
17/07/2018	55,100	-9.70 ▼	-17.60	64,800	55,100	55,100	3,300	181,830,000
16/07/2018	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
13/07/2018	64,800	8.30 ▲	12.81	56,500	64,800	64,800	1,600	103,680,000
12/07/2018	56,000	6.70 ▲	11.96	49,300	56,600	55,000	14,300	800,800,000
11/07/2018	49,300	0.00 ■■	0.00	49,300	49,300	49,300	300	14,790,000
10/07/2018	50,000	1.40 ▲	2.80	48,600	50,000	48,000	300	15,000,000
09/07/2018	45,000	2.50 ▲	5.56	42,500	48,800	45,000	21,900	985,500,000
06/07/2018	45,900	5.90 ▲	12.85	40,000	45,900	40,200	18,800	862,920,000
05/07/2018	38,000	-40.00 ▼	-105.26	40,000	0	0	0	0
04/07/2018	38,000	-1.90 ▼	-5.00	39,900	40,200	38,000	19,200	729,600,000
03/07/2018	38,000	-2.20 ▼	-5.79	40,200	40,200	38,000	36,400	1,383,200,000
29/06/2018	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
28/06/2018	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
27/06/2018	40,200	5.20 ▲	12.94	35,000	40,200	40,200	100	4,020,000
26/06/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
25/06/2018	35,000	-3.30 ▼	-9.43	38,300	35,000	35,000	2,000	70,000,000
22/06/2018	38,300	-6.70 ▼	-17.49	45,000	38,300	38,300	300	11,490,000
21/06/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
20/06/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
19/06/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/06/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/06/2018	45,000	2.70 ▲	6.00	42,300	45,000	45,000	100	4,500,000
14/06/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
13/06/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
12/06/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
11/06/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
08/06/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
07/06/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
06/06/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
05/06/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
04/06/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
01/06/2018	42,300	5.50 ▲	13.00	36,800	42,300	42,300	100	4,230,000
31/05/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
30/05/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
29/05/2018	36,800	4.80 ▲	13.04	32,000	36,800	36,800	100	3,680,000
28/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/05/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,400	76,800,000
24/05/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	6,500	208,000,000
23/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/05/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,000	96,000,000
21/05/2018	32,000	2.60 ▲	8.13	29,400	32,000	32,000	4,300	137,600,000
18/05/2018	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
17/05/2018	30,000	-2.00 ▼	-6.67	32,000	30,000	29,000	8,000	240,000,000
16/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/05/2018	32,000	3.90 ▲	12.19	28,100	32,000	32,000	100	3,200,000
02/05/2018	28,100	0.00 ■■	0.00	28,100	28,100	28,100	120	3,372,000
30/04/2018	28,100	-1.90 ▼	-6.76	30,000	28,100	28,100	10	281,000
27/04/2018	28,100	-1.90 ▼	-6.76	30,000	28,100	28,100	10	281,000
26/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	800	24,000,000
25/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
24/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
23/04/2018	30,000	-1.00 ▼	-3.33	31,000	32,000	29,000	2,030	60,900,000
20/04/2018	31,000	-2.00 ▼	-6.45	31,000	33,150	29,000	240	7,440,000
19/04/2018	31,000	2.00 ▲	6.45	29,000	31,000	30,000	2,310	71,610,000
18/04/2018	29,000	-1.95 ▼	-6.72	30,950	31,100	29,000	220	6,380,000
15/04/2018	32,000	0.05 ▲	0.16	31,950	32,100	31,900	2,630	84,160,000
13/04/2018	32,000	0.05 ▲	0.16	31,950	32,100	31,900	2,630	84,160,000
12/04/2018	31,950	1.05 ▲	3.29	30,900	33,000	30,000	2,290	73,165,500
11/04/2018	30,900	-0.90 ▼	-2.91	30,900	32,900	30,000	2,240	69,216,000
10/04/2018	30,900	2.00 ▲	6.47	28,900	30,900	27,150	5,950	183,855,000
09/04/2018	28,900	-2.10 ▼	-7.27	31,000	28,900	28,850	510	14,739,000
08/04/2018	31,000	-2.00 ▼	-6.45	33,000	32,000	31,000	6,150	190,650,000
06/04/2018	31,000	-2.00 ▼	-6.45	33,000	32,000	31,000	6,150	190,650,000
05/04/2018	33,000	2.10 ▲	6.36	30,900	33,000	30,900	1,880	62,040,000
04/04/2018	30,900	-1.10 ▼	-3.56	32,000	30,900	29,800	50	1,545,000
03/04/2018	32,000	-32.00 ▼	-100.00	32,000	32,000	32,000	1,600	51,200,000
02/04/2018	32,000	-32.00 ▼	-100.00	32,000	32,000	32,000	1,000	32,000,000
30/03/2018	32,000	-32.00 ▼	-100.00	32,000	32,000	32,000	2,620	83,840,000
29/03/2018	32,000	1.80 ▲	5.63	30,200	32,000	31,900	7,800	249,600,000
27/03/2018	30,200	1.80 ▲	5.96	28,400	30,200	30,200	1,000	30,200,000
26/03/2018	28,400	-1.80 ▼	-6.34	30,200	30,200	28,400	1,510	42,884,000
25/03/2018	30,200	0.60 ▲	1.99	29,600	30,200	30,000	5,420	163,684,000
23/03/2018	30,200	0.60 ▲	1.99	29,600	30,200	30,000	5,420	163,684,000
22/03/2018	29,600	-0.60 ▼	-2.03	29,600	29,600	29,000	10,100	298,960,000
21/03/2018	29,600	0.10 ▲	0.34	29,500	29,600	29,500	130	3,848,000
20/03/2018	29,600	0.10 ▲	0.34	29,500	29,600	29,500	130	3,848,000
16/03/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,500	480	14,160,000
15/03/2018	29,500	-0.50 ▼	-1.69	30,000	29,500	29,000	2,450	72,275,000
13/03/2018	30,000	-1.00 ▼	-3.33	31,000	30,500	30,000	2,110	63,300,000
12/03/2018	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	10	310,000
09/03/2018	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	30	930,000
08/03/2018	33,000	1.00 ▲	3.03	32,000	33,000	33,000	220	7,260,000
07/03/2018	32,000	0.80 ▲	2.50	31,200	32,500	32,000	2,400	76,800,000
06/03/2018	31,200	-2.30 ▼	-7.37	33,500	31,300	31,200	2,010	62,712,000
26/02/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,070	35,845,000
22/02/2018	33,500	1.00 ▲	2.99	32,500	33,500	32,500	24,610	824,435,000
21/02/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	4,380	142,350,000
14/02/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	21,860	710,450,000
13/02/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	21,860	710,450,000
12/02/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,180	70,850,000
09/02/2018	31,200	-1.00 ▼	-3.21	33,500	32,500	31,200	2,260	70,512,000
08/02/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	2,000	67,000,000
07/02/2018	33,500	-1.85 ▼	-5.52	35,350	33,500	33,500	2,750	92,125,000
06/02/2018	35,000	-0.35 ▼	-1.00	35,350	35,350	33,500	10,200	357,000,000
05/02/2018	35,350	-0.15 ▼	-0.42	35,500	35,350	33,500	1,850	65,397,500
02/02/2018	35,500	1.50 ▲	4.23	34,000	35,500	33,500	53,690	1,905,995,000
01/02/2018	34,000	1.00 ▲	2.94	33,000	34,000	33,000	3,990	135,660,000
31/01/2018	33,000	1.00 ▲	3.03	33,000	34,000	33,000	3,980	131,340,000
30/01/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4,730	156,090,000
29/01/2018	33,000	0.50 ▲	1.52	32,500	33,000	32,700	4,650	153,450,000
26/01/2018	32,500	1.20 ▲	3.69	31,300	32,500	31,600	5,000	162,500,000
25/01/2018	31,300	0.80 ▲	2.56	30,500	31,300	31,000	1,160	36,308,000
24/01/2018	28,700	-1.90 ▼	-6.62	30,600	30,500	30,200	840	24,108,000
22/01/2018	30,200	-0.40 ▼	-1.32	30,600	30,500	30,200	1,060	32,012,000
19/01/2018	30,600	0.60 ▲	1.96	30,000	30,600	30,000	1,510	46,206,000
18/01/2018	30,000	0.10 ▲	0.33	30,000	30,100	30,000	5,730	171,900,000
17/01/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,030	120,900,000
16/01/2018	30,000	1.00 ▲	3.33	30,000	31,000	29,000	1,290	38,700,000
15/01/2018	30,000	1.00 ▲	3.33	29,000	30,000	29,200	1,900	57,000,000
12/01/2018	29,000	-1.00 ▼	-3.45	30,000	30,000	27,900	3,990	115,710,000
11/01/2018	30,000	1.00 ▲	3.33	29,000	30,000	27,100	8,990	269,700,000
10/01/2018	29,000	-1.95 ▼	-6.72	30,950	30,500	29,000	4,020	116,580,000
09/01/2018	29,850	-1.15 ▼	-3.85	31,000	30,000	28,850	3,850	114,922,500
08/01/2018	31,000	1.00 ▲	3.23	30,000	31,000	31,000	10	310,000
05/01/2018	30,000	0.15 ▲	0.50	29,850	30,000	30,000	5,010	150,300,000
04/01/2018	29,850	-0.05 ▼	-0.17	29,900	30,900	29,000	42,150	1,258,177,500
03/01/2018	29,900	-1.00 ▼	-3.34	30,900	29,900	28,750	750	22,425,000
02/01/2018	29,900	1.00 ▲	3.34	29,900	30,900	29,900	50	1,495,000
01/01/2018	29,900	1.90 ▲	6.35	28,000	29,900	28,800	11,110	332,189,000
29/12/2017	29,900	1.90 ▲	6.35	28,000	29,900	28,800	11,110	332,189,000
28/12/2017	28,000	0.20 ▲	0.71	27,800	28,000	28,000	320	8,960,000
27/12/2017	27,800	0.80 ▲	2.88	27,000	27,950	27,000	760	21,128,000
26/12/2017	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	300	8,100,000
25/12/2017	28,000	0.50 ▲	1.79	27,500	28,000	27,000	1,010	28,280,000
24/12/2017	27,500	-0.60 ▼	-2.18	28,100	27,500	27,500	930	25,575,000
22/12/2017	27,500	-0.60 ▼	-2.18	28,100	27,500	27,500	930	25,575,000
21/12/2017	28,100	-0.10 ▼	-0.36	28,200	28,500	27,000	160	4,496,000
20/12/2017	28,200	0.60 ▲	2.13	27,600	28,200	28,200	10	282,000
19/12/2017	27,600	-1.60 ▼	-5.80	27,600	27,600	26,000	1,020	28,152,000
18/12/2017	27,600	-1.60 ▼	-5.80	27,600	27,600	26,000	1,020	28,152,000
17/12/2017	27,600	0.60 ▲	2.17	27,000	28,000	26,000	4,830	133,308,000
15/12/2017	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	1,860	48,360,000
14/12/2017	27,000	-0.50 ▼	-1.85	27,500	28,500	26,000	3,530	95,310,000
13/12/2017	27,500	-0.50 ▼	-1.82	28,000	27,500	26,800	820	22,550,000
12/12/2017	28,000	0.20 ▲	0.71	27,800	29,000	27,000	2,020	56,560,000
11/12/2017	29,000	1.20 ▲	4.14	27,800	29,000	27,000	1,010	29,290,000
10/12/2017	27,800	-0.20 ▼	-0.72	28,000	28,000	26,850	1,200	33,360,000
08/12/2017	26,000	1.00 ▲	3.85	27,000	28,000	26,000	2,010	52,260,000
07/12/2017	26,000	1.00 ▲	3.85	27,000	28,000	26,000	2,010	52,260,000
05/12/2017	27,000	-0.90 ▼	-3.23	27,000	27,000	27,000	300	8,100,000
04/12/2017	27,900	0.90 ▲	3.33	27,500	27,900	27,000	1,900	53,010,000
01/12/2017	27,000	0.00 ■■	0.00	26,000	27,000	26,000	190	5,130,000
30/11/2017	27,000	0.00 ■■	0.00	27,000	28,800	27,000	840	22,680,000
29/11/2017	27,000	-0.05 ▼	-0.18	26,500	27,000	26,500	2,160	58,320,000
28/11/2017	27,050	-1.25 ▼	-4.42	27,100	28,250	27,000	1,370	37,058,500
27/11/2017	28,300	-0.40 ▼	-1.39	27,000	28,300	27,000	620	17,546,000
24/11/2017	28,700	1.20 ▲	4.36	28,900	28,900	26,000	840	24,108,000
23/11/2017	27,500	0.40 ▲	1.48	25,450	27,950	25,450	1,780	48,950,000
22/11/2017	27,100	-1.80 ▼	-6.23	28,800	28,800	27,100	1,520	41,192,000
21/11/2017	28,900	0.05 ▲	0.17	28,950	29,000	26,900	1,690	48,841,000
20/11/2017	28,850	-1.10 ▼	-3.67	29,000	29,500	27,900	3,580	103,283,000
17/11/2017	29,950	0.00 ■■	0.00	31,900	31,900	29,950	380	11,381,000
16/11/2017	29,950	-0.90 ▼	-2.92	29,950	29,950	29,950	100	2,995,000
15/11/2017	30,850	-0.05 ▼	-0.16	30,850	30,850	30,850	60	1,851,000
14/11/2017	30,900	-0.10 ▼	-0.32	29,100	30,900	29,100	700	21,630,000
13/11/2017	31,000	0.00 ■■	0.00	32,950	32,950	29,100	240	7,440,000
10/11/2017	31,000	1.00 ▲	3.33	30,950	31,000	29,000	110	3,410,000
09/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	110	3,300,000
07/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
06/11/2017	30,000	0.15 ▲	0.50	30,950	30,950	29,950	1,020	30,600,000
03/11/2017	29,850	-1.30 ▼	-4.17	29,000	29,850	29,000	2,430	72,535,500
02/11/2017	31,150	-0.05 ▼	-0.16	30,000	31,150	30,000	110	3,426,500
01/11/2017	31,200	-2.30 ▼	-6.87	31,200	31,200	31,200	170	5,304,000
31/10/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	320	10,720,000
30/10/2017	33,500	1.40 ▲	4.36	33,000	33,500	33,000	40	1,340,000
27/10/2017	32,100	-2.40 ▼	-6.96	32,100	33,000	32,100	2,090	67,089,000
26/10/2017	34,500	0.00 ■■	0.00	36,000	36,000	32,100	2,020	69,690,000
25/10/2017	34,500	-0.50 ▼	-1.43	32,600	34,500	32,550	2,000	69,000,000
24/10/2017	35,000	-1.00 ▼	-2.78	34,950	35,000	34,950	140	4,900,000
23/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/10/2017	36,000	2.00 ▲	5.88	36,000	36,000	36,000	60	2,160,000
19/10/2017	34,000	0.00 ■■	0.00	32,000	34,000	31,650	140	4,760,000
18/10/2017	34,000	-1.00 ▼	-2.86	33,000	34,000	33,000	30	1,020,000
17/10/2017	35,000	-0.35 ▼	-0.99	33,000	35,000	33,000	250	8,750,000
16/10/2017	35,350	0.00 ■■	0.00	35,350	35,350	35,350	500	17,675,000
13/10/2017	35,350	-2.65 ▼	-6.97	35,350	35,350	35,350	60	2,121,000
12/10/2017	38,000	2.00 ▲	5.56	38,000	38,000	38,000	30	1,140,000
11/10/2017	36,000	0.25 ▲	0.70	36,000	36,000	36,000	10	360,000
10/10/2017	35,750	-2.65 ▼	-6.90	35,750	35,750	35,750	10	357,500
09/10/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	20	768,000
06/10/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
05/10/2017	38,400	2.40 ▲	6.67	38,400	38,400	35,000	4,250	163,200,000
04/10/2017	36,000	0.50 ▲	1.41	34,000	36,000	34,000	7,640	275,040,000
03/10/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
02/10/2017	35,500	2.10 ▲	6.29	33,200	35,500	33,200	1,690	59,995,000
29/09/2017	33,400	0.10 ▲	0.30	33,400	33,400	33,400	30	1,002,000
28/09/2017	33,300	0.30 ▲	0.91	33,400	33,400	33,000	4,770	158,841,000
27/09/2017	33,000	0.75 ▲	2.33	32,000	33,000	32,000	4,550	150,150,000
26/09/2017	32,250	0.25 ▲	0.78	32,600	32,600	30,500	2,670	86,107,500
25/09/2017	32,000	1.55 ▲	5.09	30,900	32,000	30,800	15,210	486,720,000
22/09/2017	30,450	0.00 ■■	0.00	30,400	30,450	30,400	110	3,349,500
21/09/2017	30,450	-0.15 ▼	-0.49	30,450	30,450	30,450	80	2,436,000
20/09/2017	30,600	1.90 ▲	6.62	30,600	30,600	27,000	2,400	73,440,000
19/09/2017	28,700	-1.55 ▼	-5.12	31,900	31,900	28,700	1,740	49,938,000
18/09/2017	30,250	-2.25 ▼	-6.92	33,800	33,800	30,250	870	26,317,500
15/09/2017	32,500	1.05 ▲	3.34	30,000	32,950	30,000	2,670	86,775,000
14/09/2017	31,450	-2.35 ▼	-6.95	31,450	33,000	31,450	2,610	82,084,500
13/09/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
12/09/2017	33,800	0.20 ▲	0.60	33,800	33,800	33,800	10	338,000
11/09/2017	33,600	0.00 ■■	0.00	33,800	33,800	31,250	3,200	107,520,000
08/09/2017	33,600	0.60 ▲	1.82	30,700	33,600	30,700	40	1,344,000
07/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/09/2017	33,000	1.40 ▲	4.43	31,600	33,000	31,000	1,280	42,240,000
05/09/2017	31,600	-2.35 ▼	-6.92	31,600	31,600	31,600	30	948,000
01/09/2017	33,950	-0.05 ▼	-0.15	31,650	33,950	31,650	410	13,919,500
31/08/2017	34,000	0.00 ■■	0.00	33,500	34,000	33,500	20	680,000
30/08/2017	34,000	1.00 ▲	3.03	34,000	34,000	34,000	20	680,000
29/08/2017	33,000	1.95 ▲	6.28	30,100	33,000	28,950	1,540	50,820,000
28/08/2017	31,050	-1.95 ▼	-5.91	35,200	35,200	31,050	70	2,173,500
25/08/2017	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	1,750	57,750,000
24/08/2017	33,500	0.00 ■■	0.00	35,800	35,800	33,500	3,380	113,230,000
23/08/2017	33,500	0.75 ▲	2.29	33,900	35,000	33,500	4,071,890	136,408,315,000
22/08/2017	32,750	-0.75 ▼	-2.24	33,800	34,000	32,750	3,910	128,052,500
21/08/2017	33,500	0.10 ▲	0.30	33,500	33,500	33,500	10	335,000
18/08/2017	33,400	1.60 ▲	5.03	30,000	33,400	30,000	3,070	102,538,000
17/08/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
16/08/2017	31,800	-0.20 ▼	-0.62	30,000	31,800	30,000	490	15,582,000
15/08/2017	32,000	0.50 ▲	1.59	31,300	32,000	31,300	7,110	227,520,000
14/08/2017	31,500	0.00 ■■	0.00	31,000	31,500	30,000	300,100	9,453,150,000
11/08/2017	31,500	0.00 ■■	0.00	32,000	32,000	31,000	90	2,835,000
10/08/2017	31,500	0.00 ■■	0.00	31,800	31,800	31,000	6,010	189,315,000
09/08/2017	31,500	0.00 ■■	0.00	29,500	31,500	29,500	5,100	160,650,000
08/08/2017	31,500	1.50 ▲	5.00	29,000	31,500	29,000	15,010	472,815,000
07/08/2017	30,000	-1.50 ▼	-4.76	29,300	31,500	29,300	200,070	6,002,100,000
04/08/2017	31,500	-0.50 ▼	-1.56	31,700	32,000	31,500	8,870	279,405,000
03/08/2017	32,000	-0.70 ▼	-2.14	32,000	32,000	32,000	10	320,000
02/08/2017	32,700	0.70 ▲	2.19	32,800	32,800	31,900	5,810	189,987,000
01/08/2017	32,000	-0.60 ▼	-1.84	32,600	32,800	32,000	13,860	443,520,000
31/07/2017	32,600	-1.90 ▼	-5.51	32,500	33,500	32,500	500	16,300,000
28/07/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/07/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
26/07/2017	34,500	-1.45 ▼	-4.03	34,000	34,500	33,500	2,090	72,105,000
25/07/2017	35,950	1.25 ▲	3.60	34,800	35,950	34,800	1,130	40,623,500
24/07/2017	34,700	-0.20 ▼	-0.57	33,000	34,850	33,000	1,640	56,908,000
21/07/2017	34,900	0.95 ▲	2.80	34,000	34,900	34,000	480	16,752,000
20/07/2017	33,950	-0.25 ▼	-0.73	33,050	33,950	33,000	320	10,864,000
19/07/2017	34,200	-0.30 ▼	-0.87	34,000	34,200	34,000	750	25,650,000
18/07/2017	34,500	-0.45 ▼	-1.29	34,950	34,950	33,050	480	16,560,000
17/07/2017	34,950	-1.05 ▼	-2.92	33,650	35,450	33,600	3,930	137,353,500
14/07/2017	36,000	1.85 ▲	5.42	35,000	36,000	33,000	6,850	246,600,000
13/07/2017	34,150	-0.70 ▼	-2.01	33,650	34,200	32,450	1,770	60,445,500
12/07/2017	34,850	0.00 ■■	0.00	34,000	34,850	33,550	1,180	41,123,000
11/07/2017	34,850	0.00 ■■	0.00	32,500	34,900	32,450	1,620	56,457,000
10/07/2017	34,850	0.35 ▲	1.01	34,900	35,000	33,700	260	9,061,000
07/07/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,000	660	22,770,000
06/07/2017	34,500	-0.20 ▼	-0.58	35,000	35,000	34,500	4,910	169,395,000
05/07/2017	34,700	-0.30 ▼	-0.86	34,700	34,700	34,700	380	13,186,000
04/07/2017	35,000	-1.90 ▼	-5.15	35,100	36,200	34,900	5,230	183,050,000
03/07/2017	36,900	-0.60 ▼	-1.60	35,600	37,000	35,200	1,170	43,173,000
30/06/2017	37,500	0.00 ■■	0.00	35,000	37,500	35,000	6,540	245,250,000
29/06/2017	37,500	0.10 ▲	0.27	36,000	37,500	35,000	28,330	1,062,375,000
28/06/2017	37,400	-0.10 ▼	-0.27	35,600	37,400	35,600	220	8,228,000
27/06/2017	37,500	-0.30 ▼	-0.79	35,800	37,500	35,200	2,570	96,375,000
26/06/2017	37,800	0.80 ▲	2.16	37,800	39,000	36,000	4,070	153,846,000
23/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	35,300	18,790	695,230,000
22/06/2017	37,000	-0.90 ▼	-2.37	36,000	37,800	35,250	7,790	288,230,000
21/06/2017	37,900	-0.10 ▼	-0.26	38,000	38,000	36,300	2,390	90,581,000
20/06/2017	38,000	1.40 ▲	3.83	38,000	38,400	36,300	2,370	90,060,000
19/06/2017	36,600	-1.40 ▼	-3.68	36,100	39,000	36,100	11,250	411,750,000
16/06/2017	38,000	0.00 ■■	0.00	35,700	38,000	35,650	1,780	67,640,000
15/06/2017	38,000	1.80 ▲	4.97	37,900	38,000	33,700	4,350	165,300,000
14/06/2017	36,200	-2.45 ▼	-6.34	38,650	39,050	35,950	4,610	166,882,000
13/06/2017	38,650	-0.80 ▼	-2.03	39,450	39,450	37,000	2,060	79,619,000
12/06/2017	39,450	-0.55 ▼	-1.38	40,000	40,000	37,200	1,110	43,789,500
09/06/2017	40,000	0.00 ■■	0.00	37,200	40,000	37,200	350	14,000,000
08/06/2017	40,000	2.50 ▲	6.67	36,950	40,000	35,600	4,240	169,600,000
07/06/2017	37,500	-0.20 ▼	-0.53	38,000	38,000	37,500	60	2,250,000
06/06/2017	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
05/06/2017	37,700	-0.30 ▼	-0.79	36,800	38,000	36,800	440	16,588,000
02/06/2017	38,000	-0.45 ▼	-1.17	38,000	38,000	38,000	110	4,180,000
01/06/2017	38,450	-0.45 ▼	-1.16	38,900	39,900	36,500	1,550	59,597,500
31/05/2017	38,900	0.95 ▲	2.50	38,500	40,000	35,300	3,550	138,095,000
30/05/2017	37,950	0.15 ▲	0.40	38,300	40,000	36,800	1,950	74,002,500
29/05/2017	37,800	0.20 ▲	0.53	38,000	38,000	35,000	410	15,498,000
26/05/2017	37,600	0.80 ▲	2.17	37,600	37,600	37,600	110	4,136,000
25/05/2017	36,800	0.00 ■■	0.00	36,800	38,500	36,800	1,220	44,896,000
24/05/2017	36,800	0.00 ■■	0.00	36,000	38,000	36,000	3,550	130,640,000
23/05/2017	36,800	0.80 ▲	2.22	36,000	37,300	36,000	2,320	85,376,000
22/05/2017	36,000	0.00 ■■	0.00	34,250	37,500	34,250	1,490	53,640,000
19/05/2017	36,000	-1.95 ▼	-5.14	37,950	38,400	36,000	370	13,320,000
18/05/2017	37,950	-0.45 ▼	-1.17	38,000	38,000	35,800	650	24,667,500
17/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	500	19,200,000
16/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	100	3,840,000
15/05/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	900	34,560,000
09/05/2017	38,400	-0.60 ▼	-1.54	36,400	40,000	36,350	2,000	76,800,000
08/05/2017	39,000	2.00 ▲	5.41	37,000	39,000	37,000	1,840	71,760,000
05/05/2017	37,000	2.20 ▲	6.32	34,800	37,200	32,650	1,400	51,800,000
04/05/2017	34,800	-0.10 ▼	-0.29	34,750	34,800	34,750	80	2,784,000
03/05/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
28/04/2017	34,900	-0.20 ▼	-0.57	32,750	34,900	32,750	8,560	298,744,000
27/04/2017	35,100	2.10 ▲	6.36	33,700	35,300	32,000	3,670	128,817,000
26/04/2017	33,000	-0.75 ▼	-2.22	32,300	33,350	32,300	40	1,320,000
25/04/2017	33,750	-0.10 ▼	-0.30	32,900	33,750	32,900	7,740	261,225,000
24/04/2017	33,850	1.75 ▲	5.45	33,850	33,850	33,850	20	677,000
21/04/2017	32,100	-1.40 ▼	-4.18	33,800	34,000	32,000	4,200	134,820,000
20/04/2017	33,500	-0.45 ▼	-1.33	33,950	34,750	32,500	70	2,345,000
19/04/2017	33,950	0.20 ▲	0.59	33,900	33,950	33,900	20	679,000
18/04/2017	33,750	0.00 ■■	0.00	32,050	33,950	32,050	4,210	142,087,500
17/04/2017	33,750	0.00 ■■	0.00	34,000	34,000	32,100	3,330	112,387,500
14/04/2017	33,750	0.05 ▲	0.15	34,000	34,200	32,050	2,230	75,262,500
13/04/2017	33,700	1.65 ▲	5.15	34,150	34,200	33,700	2,110	71,107,000
12/04/2017	32,050	-0.95 ▼	-2.88	33,000	33,900	32,050	1,380	44,229,000
11/04/2017	33,000	-1.35 ▼	-3.93	33,000	34,900	32,050	6,670	220,110,000
10/04/2017	34,350	-0.10 ▼	-0.29	33,100	34,350	33,100	3,230	110,950,500
07/04/2017	34,450	0.55 ▲	1.62	35,000	35,000	33,000	3,750	129,187,500
05/04/2017	33,900	-0.60 ▼	-1.74	34,000	34,000	33,500	4,040	136,956,000
04/04/2017	34,500	0.15 ▲	0.44	34,300	34,500	34,300	3,400	117,300,000
03/04/2017	34,350	-2.15 ▼	-5.89	34,350	34,350	34,350	100	3,435,000
31/03/2017	36,500	1.30 ▲	3.69	35,450	36,500	33,350	6,280	229,220,000
30/03/2017	35,200	0.70 ▲	2.03	34,450	35,500	34,450	10,820	380,864,000
29/03/2017	34,500	-0.30 ▼	-0.86	34,500	34,500	33,000	60	2,070,000
28/03/2017	34,800	-0.20 ▼	-0.57	33,100	34,950	32,550	4,100	142,680,000
27/03/2017	35,000	-1.00 ▼	-2.78	34,200	35,000	34,000	2,820	98,700,000
24/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/03/2017	36,000	1.05 ▲	3.00	35,000	36,000	33,000	3,210	115,560,000
20/03/2017	34,950	0.95 ▲	2.79	34,950	34,950	32,500	30	1,048,500
17/03/2017	34,000	0.20 ▲	0.59	35,200	36,000	33,300	2,070	70,380,000
16/03/2017	33,800	-1.15 ▼	-3.29	33,000	34,900	33,000	190	6,422,000
15/03/2017	34,950	1.75 ▲	5.27	32,000	34,950	32,000	840	29,358,000
14/03/2017	33,200	-1.00 ▼	-2.92	34,200	35,950	33,200	3,100	102,920,000
13/03/2017	34,200	-1.60 ▼	-4.47	35,200	35,800	34,200	3,810	130,302,000
10/03/2017	35,800	-0.70 ▼	-1.92	36,400	36,400	35,000	2,050	73,390,000
09/03/2017	36,500	0.00 ■■	0.00	36,000	36,500	36,000	4,020	146,730,000
08/03/2017	36,500	-0.10 ▼	-0.27	36,000	36,550	35,550	8,970	327,405,000
07/03/2017	36,600	0.10 ▲	0.27	36,000	36,600	36,000	8,060	294,996,000
06/03/2017	36,500	0.50 ▲	1.39	35,800	36,500	35,800	10,720	391,280,000
03/03/2017	36,000	0.00 ■■	0.00	36,600	38,300	35,600	1,090	39,240,000
02/03/2017	36,000	0.00 ■■	0.00	35,550	36,900	35,550	1,090	39,240,000
01/03/2017	36,000	-1.00 ▼	-2.70	36,000	36,050	36,000	840	30,240,000
28/02/2017	37,000	0.00 ■■	0.00	36,600	37,000	36,600	580	21,460,000
27/02/2017	37,000	1.00 ▲	2.78	37,800	37,850	36,000	2,390	88,430,000
24/02/2017	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	140	5,040,000
23/02/2017	37,000	-1.40 ▼	-3.65	37,300	37,300	37,000	1,010	37,370,000
22/02/2017	38,400	1.40 ▲	3.78	37,000	38,400	37,000	310	11,904,000
21/02/2017	37,000	0.50 ▲	1.37	36,500	37,000	36,500	7,900	292,300,000
20/02/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	160	5,840,000
17/02/2017	36,500	0.50 ▲	1.39	36,900	36,900	35,850	220	8,030,000
16/02/2017	36,000	-1.60 ▼	-4.26	36,100	37,500	35,500	4,220	151,920,000
15/02/2017	37,600	1.15 ▲	3.16	36,000	37,600	36,000	580	21,808,000
14/02/2017	36,450	0.75 ▲	2.10	35,900	36,500	35,900	1,100	40,095,000
13/02/2017	35,700	0.20 ▲	0.56	35,500	37,550	35,500	2,240	79,968,000
10/02/2017	35,500	-1.00 ▼	-2.74	35,100	37,000	35,100	450	15,975,000
09/02/2017	36,500	0.90 ▲	2.53	36,450	38,000	35,750	530	19,345,000
08/02/2017	35,600	0.00 ■■	0.00	36,550	36,900	35,500	190	6,764,000
07/02/2017	35,600	-0.90 ▼	-2.47	36,900	36,900	35,300	1,250	44,500,000
06/02/2017	36,500	0.50 ▲	1.39	36,450	36,500	36,000	1,660	60,590,000
03/02/2017	36,000	-0.50 ▼	-1.37	35,300	36,000	35,300	1,540	55,440,000
02/02/2017	36,500	1.00 ▲	2.82	35,500	37,000	35,500	170	6,205,000
25/01/2017	35,500	0.30 ▲	0.85	36,500	36,500	35,500	3,000	106,500,000
24/01/2017	35,200	0.20 ▲	0.57	35,200	36,300	35,200	14,010	493,152,000
23/01/2017	35,000	-0.50 ▼	-1.41	34,750	36,950	34,750	2,590	90,650,000
20/01/2017	35,500	0.95 ▲	2.75	36,950	36,950	34,900	28,810	1,022,755,000
19/01/2017	34,550	-2.60 ▼	-7.00	37,800	39,750	34,550	20,630	712,766,500
18/01/2017	37,150	-2.75 ▼	-6.89	42,550	42,550	37,150	12,380	459,917,000
17/01/2017	39,900	-2.95 ▼	-6.88	41,000	42,500	39,900	11,000	438,900,000
16/01/2017	42,850	2.75 ▲	6.86	42,600	42,850	42,600	90	3,856,500
13/01/2017	41,050	0.00 ■■	0.00	41,050	43,900	41,050	43,410	1,781,980,500
12/01/2017	41,050	2.65 ▲	6.90	41,050	41,050	38,600	6,290	258,204,500
11/01/2017	38,400	-1.60 ▼	-4.00	40,000	42,800	38,400	4,890	187,776,000
10/01/2017	40,000	-1.50 ▼	-3.61	41,500	44,300	40,000	2,770	110,800,000
09/01/2017	41,500	-1.40 ▼	-3.26	44,000	44,000	41,500	1,280	53,120,000
06/01/2017	42,900	0.10 ▲	0.23	44,000	45,000	42,500	53,040	2,275,416,000
05/01/2017	42,800	2.80 ▲	7.00	40,000	42,800	40,000	25,900	1,108,520,000
04/01/2017	40,000	0.10 ▲	0.25	42,400	42,400	39,600	3,620	144,800,000
03/01/2017	39,900	-2.20 ▼	-5.23	44,900	44,900	39,300	2,930	116,907,000
30/12/2016	42,100	2.75 ▲	6.99	41,300	42,100	39,150	25,950	1,092,495,000
29/12/2016	39,350	2.55 ▲	6.93	39,200	39,350	37,000	41,070	1,616,104,500
28/12/2016	36,800	0.60 ▲	1.66	36,000	38,700	35,100	26,920	990,656,000
27/12/2016	36,200	1.40 ▲	4.02	36,450	36,450	34,800	1,130	40,906,000
26/12/2016	34,800	0.70 ▲	2.05	36,450	36,450	33,600	13,180	458,664,000
23/12/2016	34,100	0.00 ■■	0.00	36,450	36,450	34,100	19,230	655,743,000
22/12/2016	34,100	0.00 ■■	0.00	36,450	36,450	31,750	18,240	621,984,000
21/12/2016	34,100	-0.90 ▼	-2.57	34,600	37,450	34,100	20,200	688,820,000
20/12/2016	35,000	-1.00 ▼	-2.78	37,900	38,500	35,000	16,940	592,900,000
19/12/2016	36,000	-0.50 ▼	-1.37	39,000	39,000	36,000	770	27,720,000
16/12/2016	36,500	-1.50 ▼	-3.95	38,000	39,000	36,300	180	6,570,000
15/12/2016	38,000	-0.80 ▼	-2.06	38,500	38,500	37,600	3,900	148,200,000
14/12/2016	38,800	0.50 ▲	1.31	38,300	38,900	36,900	670	25,996,000
13/12/2016	38,300	1.30 ▲	3.51	38,500	38,500	37,000	6,560	251,248,000
12/12/2016	37,000	-1.50 ▼	-3.90	38,500	39,000	37,000	1,710	63,270,000
09/12/2016	38,500	0.00 ■■	0.00	38,500	39,800	37,200	17,830	686,455,000
08/12/2016	38,500	1.40 ▲	3.77	37,700	38,500	35,650	7,800	300,300,000
07/12/2016	37,100	0.00 ■■	0.00	37,700	37,700	37,100	3,140	116,494,000
06/12/2016	37,100	-2.10 ▼	-5.36	37,700	38,800	37,100	7,510	278,621,000
05/12/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	40	1,568,000
02/12/2016	39,200	1.20 ▲	3.16	38,000	39,500	37,300	450	17,640,000
01/12/2016	38,000	0.20 ▲	0.53	37,800	39,550	37,800	6,780	257,640,000
30/11/2016	37,800	-1.80 ▼	-4.55	39,200	39,900	37,800	31,060	1,174,068,000
29/11/2016	39,600	2.10 ▲	5.60	37,500	39,900	36,000	13,770	545,292,000
28/11/2016	37,500	0.50 ▲	1.35	37,500	37,500	37,000	450	16,875,000
25/11/2016	37,000	-1.00 ▼	-2.63	38,000	39,000	36,750	10,200	377,400,000
24/11/2016	38,000	-0.05 ▼	-0.13	38,050	38,050	38,000	2,970	112,860,000
23/11/2016	38,050	-1.45 ▼	-3.67	39,500	39,500	38,000	940	35,767,000
22/11/2016	39,500	-0.50 ▼	-1.25	39,200	39,800	37,700	3,160	124,820,000
21/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	37,800	10,580	423,200,000
18/11/2016	40,000	1.50 ▲	3.90	37,200	40,000	37,200	30,590	1,223,600,000
17/11/2016	38,500	1.40 ▲	3.77	38,200	38,900	37,100	18,060	695,310,000
16/11/2016	37,100	0.00 ■■	0.00	39,200	39,200	37,100	2,420	89,782,000
15/11/2016	37,100	0.00 ■■	0.00	38,300	38,300	37,100	880	32,648,000
14/11/2016	37,100	-2.50 ▼	-6.31	37,000	39,400	37,000	6,780	251,538,000
11/11/2016	39,600	1.10 ▲	2.86	38,000	40,000	36,800	6,760	267,696,000
10/11/2016	38,500	2.50 ▲	6.94	37,800	38,500	37,700	3,620	139,370,000
09/11/2016	36,000	-1.50 ▼	-4.00	37,400	37,400	36,000	10,230	368,280,000
08/11/2016	37,500	0.00 ■■	0.00	37,500	37,800	36,300	12,480	468,000,000
07/11/2016	37,500	-1.55 ▼	-3.97	39,000	39,000	37,000	15,250	571,875,000
04/11/2016	39,050	2.55 ▲	6.99	36,500	39,050	36,500	9,170	358,088,500
03/11/2016	36,500	0.50 ▲	1.39	36,900	36,900	36,500	7,170	261,705,000
02/11/2016	36,000	-0.70 ▼	-1.91	36,500	37,000	36,000	22,080	794,880,000
01/11/2016	36,700	0.10 ▲	0.27	36,750	36,750	36,000	2,250	82,575,000
31/10/2016	36,600	1.50 ▲	4.27	35,100	36,800	35,100	2,840	103,944,000
28/10/2016	35,100	0.10 ▲	0.29	36,800	36,800	35,000	6,380	223,938,000
27/10/2016	35,000	0.00 ■■	0.00	36,950	36,950	32,550	8,120	284,200,000
26/10/2016	35,000	0.00 ■■	0.00	36,800	37,000	35,000	610	21,350,000
25/10/2016	35,000	-1.90 ▼	-5.15	37,500	37,500	35,000	5,340	186,900,000
24/10/2016	36,900	0.00 ■■	0.00	37,300	37,500	36,900	130	4,797,000
21/10/2016	36,900	-0.10 ▼	-0.27	37,000	37,000	36,000	970	35,793,000
20/10/2016	37,000	-0.20 ▼	-0.54	37,100	37,100	37,000	2,060	76,220,000
19/10/2016	37,200	0.00 ■■	0.00	36,200	37,200	36,100	410	15,252,000
18/10/2016	37,200	0.20 ▲	0.54	35,200	37,400	35,200	2,260	84,072,000
17/10/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/10/2016	37,000	-0.40 ▼	-1.07	37,400	37,400	36,500	160	5,920,000
13/10/2016	37,400	1.20 ▲	3.31	36,200	37,400	36,200	620	23,188,000
12/10/2016	36,200	0.00 ■■	0.00	37,000	37,000	36,000	1,530	55,386,000
11/10/2016	36,200	0.20 ▲	0.56	37,700	37,900	36,000	3,320	120,184,000
10/10/2016	36,000	-0.50 ▼	-1.37	37,750	39,000	36,000	1,530	55,080,000
07/10/2016	36,500	-1.25 ▼	-3.31	35,600	37,750	35,600	1,540	56,210,000
06/10/2016	37,750	0.00 ■■	0.00	37,750	37,750	37,700	4,780	180,445,000
05/10/2016	37,750	0.45 ▲	1.21	37,000	37,800	37,000	79,550	3,003,012,500
04/10/2016	37,300	-0.20 ▼	-0.53	37,000	37,600	37,000	127,200	4,744,560,000
03/10/2016	37,500	0.50 ▲	1.35	36,000	37,500	36,000	66,220	2,483,250,000
30/09/2016	37,000	0.00 ■■	0.00	37,700	37,700	37,000	6,030	223,110,000
29/09/2016	37,000	-0.80 ▼	-2.12	36,700	37,800	36,700	2,220	82,140,000
28/09/2016	37,800	0.80 ▲	2.16	37,900	37,900	37,000	21,290	804,762,000
27/09/2016	37,000	-0.80 ▼	-2.12	37,700	38,000	37,000	380	14,060,000
26/09/2016	37,800	1.75 ▲	4.85	37,900	37,900	36,650	3,580	135,324,000
23/09/2016	36,050	-0.45 ▼	-1.23	38,000	39,000	36,050	160	5,768,000
22/09/2016	36,500	0.80 ▲	2.24	37,000	37,500	36,500	11,350	414,275,000
21/09/2016	35,700	0.10 ▲	0.28	35,600	37,500	35,600	7,160	255,612,000
20/09/2016	35,600	-0.60 ▼	-1.66	36,900	37,900	35,100	8,410	299,396,000
19/09/2016	36,200	0.00 ■■	0.00	35,100	37,000	35,100	4,540	164,348,000
16/09/2016	36,200	-0.80 ▼	-2.16	37,950	37,950	36,200	560	20,272,000
15/09/2016	37,000	0.00 ■■	0.00	38,700	38,700	36,500	2,110	78,070,000
14/09/2016	37,000	0.00 ■■	0.00	38,900	39,000	37,000	6,040	223,480,000
13/09/2016	37,000	0.00 ■■	0.00	39,200	39,200	36,500	19,860	734,820,000
12/09/2016	37,000	-1.70 ▼	-4.39	38,350	38,350	37,000	4,630	171,310,000
09/09/2016	38,700	0.00 ■■	0.00	38,600	38,800	37,800	16,410	635,067,000
08/09/2016	38,700	0.10 ▲	0.26	39,000	39,000	38,600	35,560	1,376,172,000
07/09/2016	38,600	0.10 ▲	0.26	38,500	38,900	38,500	17,380	670,868,000
06/09/2016	38,500	-0.80 ▼	-2.04	39,300	39,300	38,300	130	5,005,000
05/09/2016	39,300	-0.20 ▼	-0.51	38,100	39,300	38,000	740	29,082,000
01/09/2016	39,500	0.50 ▲	1.28	39,800	39,800	39,000	620	24,490,000
31/08/2016	39,000	0.00 ■■	0.00	39,000	40,000	39,000	10,800	421,200,000
30/08/2016	39,000	0.80 ▲	2.09	38,200	39,000	38,200	7,330	285,870,000
29/08/2016	38,200	0.20 ▲	0.53	38,000	38,200	37,800	17,700	676,140,000
26/08/2016	38,000	0.30 ▲	0.80	37,700	38,300	37,700	21,850	830,300,000
25/08/2016	37,700	-0.10 ▼	-0.26	37,800	37,800	37,700	2,060	77,662,000
24/08/2016	37,800	-0.20 ▼	-0.53	37,500	37,800	37,300	10,150	383,670,000
23/08/2016	38,000	0.70 ▲	1.88	37,900	38,000	37,400	9,020	342,760,000
22/08/2016	37,300	0.10 ▲	0.27	37,300	38,400	37,300	5,860	218,578,000
19/08/2016	37,200	0.10 ▲	0.27	37,900	37,900	37,000	2,550	94,860,000
18/08/2016	37,100	0.00 ■■	0.00	37,500	37,500	37,100	3,370	125,027,000
17/08/2016	37,100	-0.90 ▼	-2.37	38,100	38,100	37,000	12,110	449,281,000
16/08/2016	38,000	0.40 ▲	1.06	38,400	38,500	36,700	19,310	733,780,000
15/08/2016	37,600	0.00 ■■	0.00	38,400	38,400	37,600	2,600	97,760,000
12/08/2016	37,600	-0.90 ▼	-2.34	38,500	38,500	37,600	2,070	77,832,000
11/08/2016	38,500	-0.10 ▼	-0.26	38,800	38,900	37,600	4,820	185,570,000
10/08/2016	38,600	0.20 ▲	0.52	38,400	38,600	38,100	6,790	262,094,000
09/08/2016	38,400	0.80 ▲	2.13	37,100	38,500	37,100	15,570	597,888,000
08/08/2016	37,600	1.30 ▲	3.58	36,800	38,400	36,100	5,050	189,880,000
05/08/2016	36,300	0.60 ▲	1.68	37,200	37,200	36,300	6,200	225,060,000
04/08/2016	35,700	-1.20 ▼	-3.25	37,500	37,700	35,600	5,340	190,638,000
03/08/2016	36,900	-0.10 ▼	-0.27	37,500	38,000	35,500	9,270	342,063,000
02/08/2016	37,000	-0.50 ▼	-1.33	34,900	37,800	34,900	17,840	660,080,000
01/08/2016	37,500	-1.30 ▼	-3.35	38,700	38,800	37,500	2,770	103,875,000
29/07/2016	38,800	-0.80 ▼	-2.02	39,400	39,400	37,500	7,370	285,956,000
28/07/2016	39,600	2.10 ▲	5.60	37,500	39,700	36,900	33,500	1,326,600,000
27/07/2016	37,500	-0.20 ▼	-0.53	37,700	37,700	36,800	21,650	811,875,000
26/07/2016	37,700	-0.10 ▼	-0.26	37,000	37,800	36,600	10,980	413,946,000
25/07/2016	37,800	0.30 ▲	0.80	37,000	37,900	36,500	7,640	288,792,000
22/07/2016	37,500	-1.20 ▼	-3.10	38,100	39,000	37,500	29,940	1,122,750,000
21/07/2016	38,700	-2.90 ▼	-6.97	41,500	41,500	38,700	56,550	2,188,485,000
20/07/2016	41,600	-0.20 ▼	-0.48	41,800	41,800	40,500	23,620	982,592,000
19/07/2016	41,800	0.00 ■■	0.00	41,800	41,900	41,500	52,380	2,189,484,000
18/07/2016	41,800	0.10 ▲	0.24	41,800	42,300	41,700	32,600	1,362,680,000
15/07/2016	41,700	0.10 ▲	0.24	41,600	42,500	41,600	43,410	1,810,197,000
14/07/2016	41,600	0.10 ▲	0.24	41,600	42,500	41,600	37,790	1,572,064,000
13/07/2016	41,500	2.70 ▲	6.96	39,000	41,500	39,000	73,630	3,055,645,000
12/07/2016	38,800	0.30 ▲	0.78	38,600	39,300	38,100	33,850	1,313,380,000
11/07/2016	38,500	-0.50 ▼	-1.28	38,500	39,400	38,500	40,360	1,553,860,000
08/07/2016	39,000	0.40 ▲	1.04	38,500	40,000	38,500	26,610	1,037,790,000
07/07/2016	38,600	-0.10 ▼	-0.26	38,800	39,300	38,000	31,670	1,222,462,000
06/07/2016	38,700	-0.20 ▼	-0.51	39,000	39,200	38,500	25,610	991,107,000
05/07/2016	38,900	0.40 ▲	1.04	38,500	39,200	38,500	49,420	1,922,438,000
04/07/2016	38,500	1.10 ▲	2.94	38,900	39,200	37,600	66,410	2,556,785,000
01/07/2016	37,400	2.40 ▲	6.86	37,300	37,400	35,000	27,440	1,026,256,000
30/06/2016	35,000	-1.20 ▼	-3.31	36,500	38,700	35,000	118,620	4,151,700,000
29/06/2016	36,200	2.30 ▲	6.78	33,900	36,200	33,000	166,570	6,029,834,000
28/06/2016	33,900	0.00 ■■	0.00	33,000	33,900	33,000	233,990	7,932,261,000
27/06/2016	33,900	0.50 ▲	1.50	33,200	33,900	33,200	4,570	154,923,000
24/06/2016	33,400	-0.10 ▼	-0.30	33,100	33,400	32,700	2,200	73,480,000
23/06/2016	33,500	-0.50 ▼	-1.47	33,500	34,500	33,500	2,170	72,695,000
22/06/2016	34,000	0.00 ■■	0.00	32,900	34,100	32,900	7,900	268,600,000
21/06/2016	34,000	0.70 ▲	2.10	33,200	34,000	33,000	3,310	112,540,000
20/06/2016	33,300	-0.20 ▼	-0.60	33,400	33,400	33,300	3,470	115,551,000
17/06/2016	33,500	0.00 ■■	0.00	33,400	33,500	33,400	5,000	167,500,000
16/06/2016	33,500	0.20 ▲	0.60	33,200	33,500	33,200	4,900	164,150,000
15/06/2016	33,300	-0.20 ▼	-0.60	33,000	33,300	33,000	7,180	239,094,000
14/06/2016	33,500	0.00 ■■	0.00	33,400	33,500	33,400	4,580	153,430,000
13/06/2016	33,500	-0.60 ▼	-1.76	33,500	33,900	33,500	2,120	71,020,000
10/06/2016	34,100	-0.30 ▼	-0.87	33,500	34,200	33,500	6,140	209,374,000
09/06/2016	34,400	0.90 ▲	2.69	32,500	34,500	32,500	31,930	1,098,392,000
08/06/2016	33,500	-0.50 ▼	-1.47	32,500	33,500	32,500	2,390	80,065,000
07/06/2016	34,000	1.00 ▲	3.03	34,200	34,200	32,100	53,600	1,822,400,000
06/06/2016	33,500	0.50 ▲	1.52	33,200	34,000	31,700	3,630	121,605,000
03/06/2016	33,000	-1.00 ▼	-2.94	33,000	34,300	33,000	17,710	584,430,000
02/06/2016	34,000	1.00 ▲	3.03	33,000	34,000	33,000	1,570	53,380,000
01/06/2016	33,000	-0.30 ▼	-0.90	33,000	33,200	31,800	10,370	342,210,000
31/05/2016	33,300	0.30 ▲	0.91	33,400	33,500	33,000	1,250	41,625,000
30/05/2016	33,000	0.40 ▲	1.23	32,600	34,000	32,600	17,240	568,920,000
27/05/2016	32,600	-0.10 ▼	-0.31	32,600	32,800	31,900	960	31,296,000
26/05/2016	32,700	-0.80 ▼	-2.39	33,300	33,500	31,800	1,820	59,514,000
25/05/2016	33,500	0.80 ▲	2.45	32,500	33,800	31,600	3,600	120,600,000
24/05/2016	32,700	0.80 ▲	2.51	32,000	32,800	30,300	51,050	1,669,335,000
23/05/2016	31,900	-0.10 ▼	-0.31	32,100	32,100	31,700	17,010	542,619,000
20/05/2016	32,000	0.50 ▲	1.59	32,000	33,500	32,000	470	15,040,000
19/05/2016	31,500	0.00 ■■	0.00	31,500	31,700	31,500	18,550	584,325,000
18/05/2016	31,500	-0.30 ▼	-0.94	31,500	31,700	31,500	19,570	616,455,000
17/05/2016	31,800	0.40 ▲	1.27	31,000	32,300	31,000	56,990	1,812,282,000
16/05/2016	31,400	-0.10 ▼	-0.32	30,700	31,500	30,100	40,950	1,285,830,000
13/05/2016	31,500	0.40 ▲	1.29	32,800	32,900	31,000	24,630	775,845,000
12/05/2016	31,100	-0.30 ▼	-0.96	31,400	31,500	31,100	7,570	235,427,000
11/05/2016	31,400	0.40 ▲	1.29	31,500	31,500	31,000	2,770	86,978,000
10/05/2016	31,000	0.40 ▲	1.31	31,600	31,600	30,800	12,950	401,450,000
09/05/2016	30,600	-0.90 ▼	-2.86	31,500	31,600	30,600	6,930	212,058,000
06/05/2016	31,500	-0.50 ▼	-1.56	31,000	31,500	30,500	2,030	63,945,000
05/05/2016	32,000	-0.50 ▼	-1.54	32,100	32,100	31,100	3,350	107,200,000
04/05/2016	32,500	-0.30 ▼	-0.91	32,800	33,000	31,500	6,320	205,400,000
29/04/2016	32,800	-0.20 ▼	-0.61	33,000	34,600	31,200	14,910	489,048,000
28/04/2016	33,000	1.60 ▲	5.10	31,900	33,200	31,400	34,950	1,153,350,000
27/04/2016	31,400	-0.60 ▼	-1.88	31,000	31,800	31,000	8,480	266,272,000
26/04/2016	32,000	0.90 ▲	2.89	31,100	32,000	31,000	22,680	725,760,000
25/04/2016	31,100	-0.70 ▼	-2.20	31,600	32,000	31,100	5,170	160,787,000
22/04/2016	31,800	0.00 ■■	0.00	31,000	31,800	31,000	6,180	196,524,000
21/04/2016	31,800	0.00 ■■	0.00	31,900	31,900	31,700	21,580	686,244,000
20/04/2016	31,800	-1.00 ▼	-3.05	32,800	32,800	31,800	17,690	562,542,000
19/04/2016	32,800	-0.80 ▼	-2.38	32,200	32,900	31,600	16,530	542,184,000
15/04/2016	33,600	1.80 ▲	5.66	32,000	33,600	31,800	35,910	1,206,576,000
14/04/2016	31,800	-0.40 ▼	-1.24	32,200	32,200	31,800	6,000	190,800,000
13/04/2016	32,200	0.00 ■■	0.00	32,500	32,900	32,000	8,380	269,836,000
12/04/2016	32,200	-1.60 ▼	-4.73	33,900	34,000	32,200	1,100	35,420,000
11/04/2016	33,800	0.60 ▲	1.81	33,800	33,900	33,400	4,900	165,620,000
08/04/2016	33,200	0.20 ▲	0.61	33,200	33,300	31,000	16,110	534,852,000
07/04/2016	33,000	0.80 ▲	2.48	33,000	33,000	30,300	450	14,850,000
06/04/2016	32,200	0.20 ▲	0.63	33,700	33,800	32,000	250	8,050,000
05/04/2016	32,000	-1.90 ▼	-5.60	33,000	33,000	32,000	13,310	425,920,000
04/04/2016	33,900	0.00 ■■	0.00	33,900	34,900	32,300	3,180	107,802,000
01/04/2016	33,900	0.40 ▲	1.19	34,000	35,200	33,000	890	30,171,000
31/03/2016	33,500	1.20 ▲	3.72	32,900	34,000	32,000	22,890	766,815,000
30/03/2016	32,300	0.30 ▲	0.94	32,800	32,900	32,000	15,550	502,265,000
29/03/2016	32,000	-0.80 ▼	-2.44	33,000	33,000	32,000	22,530	720,960,000
28/03/2016	32,800	0.30 ▲	0.92	32,500	34,000	31,700	9,300	305,040,000
25/03/2016	32,500	0.90 ▲	2.85	31,600	33,000	31,600	690	22,425,000
24/03/2016	31,600	-1.00 ▼	-3.07	32,600	32,600	31,600	990	31,284,000
23/03/2016	32,600	0.10 ▲	0.31	33,900	33,900	32,500	5,880	191,688,000
22/03/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	550	17,875,000
21/03/2016	32,500	1.50 ▲	4.84	33,000	33,000	31,000	4,000	130,000,000
18/03/2016	31,000	-0.70 ▼	-2.21	31,500	32,000	31,000	3,140	97,340,000
17/03/2016	31,700	0.10 ▲	0.32	32,500	32,500	31,700	2,840	90,028,000
16/03/2016	31,600	0.00 ■■	0.00	32,900	32,900	31,500	830	26,228,000
15/03/2016	31,600	-0.60 ▼	-1.86	33,000	33,000	31,600	30	948,000
14/03/2016	32,200	-1.80 ▼	-5.29	33,000	33,000	32,200	250	8,050,000
11/03/2016	34,000	1.00 ▲	3.03	32,700	34,000	32,000	5,000	170,000,000
10/03/2016	33,000	1.30 ▲	4.10	32,000	33,900	31,200	3,430	113,190,000
09/03/2016	31,700	-0.30 ▼	-0.94	31,700	31,700	31,000	1,650	52,305,000
08/03/2016	32,000	0.60 ▲	1.91	31,100	32,000	31,100	9,340	298,880,000
07/03/2016	31,400	0.40 ▲	1.29	31,900	32,000	30,800	6,060	190,284,000
04/03/2016	31,000	0.00 ■■	0.00	31,500	33,000	31,000	4,380	135,780,000
03/03/2016	31,000	-0.50 ▼	-1.59	29,500	31,400	29,500	410	12,710,000
02/03/2016	31,500	0.90 ▲	2.94	30,600	31,600	30,600	1,190	37,485,000
01/03/2016	30,600	0.00 ■■	0.00	30,000	30,600	28,600	1,830	55,998,000
29/02/2016	30,600	-2.30 ▼	-6.99	32,500	32,900	30,600	8,490	259,794,000
26/02/2016	32,900	1.90 ▲	6.13	32,900	32,900	32,900	370	12,173,000
25/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
24/02/2016	31,000	1.10 ▲	3.68	31,700	31,700	29,900	4,230	131,130,000
23/02/2016	29,900	-2.10 ▼	-6.56	32,000	32,000	29,900	5,800	173,420,000
22/02/2016	32,000	2.00 ▲	6.67	30,000	32,000	30,000	7,360	235,520,000
19/02/2016	30,000	0.40 ▲	1.35	31,500	31,500	28,600	150	4,500,000
18/02/2016	29,600	0.10 ▲	0.34	30,900	30,900	29,600	4,760	140,896,000
17/02/2016	29,500	-1.90 ▼	-6.05	31,400	31,400	29,500	160	4,720,000
16/02/2016	31,400	-0.50 ▼	-1.57	31,400	31,400	31,400	160	5,024,000
15/02/2016	31,900	-0.10 ▼	-0.31	32,000	32,900	31,900	80	2,552,000
05/02/2016	32,000	0.70 ▲	2.24	29,200	32,800	29,200	1,190	38,080,000
04/02/2016	31,300	1.40 ▲	4.68	29,000	31,800	29,000	2,220	69,486,000
03/02/2016	29,900	1.90 ▲	6.79	29,900	29,900	29,900	10	299,000
02/02/2016	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	30	840,000
01/02/2016	30,000	-1.90 ▼	-5.96	33,500	33,500	30,000	320	9,600,000
29/01/2016	31,900	1.20 ▲	3.91	30,900	32,000	30,000	1,200	38,280,000
28/01/2016	30,700	0.40 ▲	1.32	30,000	30,900	29,100	790	24,253,000
27/01/2016	30,300	1.30 ▲	4.48	30,800	30,800	29,000	2,560	77,568,000
26/01/2016	29,000	-2.00 ▼	-6.45	31,000	31,000	29,000	1,850	53,650,000
25/01/2016	31,000	2.00 ▲	6.90	29,900	31,000	29,900	940	29,140,000
22/01/2016	29,000	0.10 ▲	0.35	28,000	29,000	28,000	1,020	29,580,000
21/01/2016	28,900	-0.10 ▼	-0.34	29,500	29,500	28,000	7,030	203,167,000
20/01/2016	29,000	-1.00 ▼	-3.33	28,800	29,000	28,500	1,060	30,740,000
19/01/2016	30,000	1.20 ▲	4.17	28,000	30,600	28,000	2,130	63,900,000
18/01/2016	28,800	-2.10 ▼	-6.80	28,800	28,800	28,800	470	13,536,000
15/01/2016	30,900	1.80 ▲	6.19	30,000	30,900	30,000	200	6,180,000
14/01/2016	30,100	-0.10 ▼	-0.33	30,100	30,100	30,100	40	1,204,000
13/01/2016	30,200	-0.20 ▼	-0.66	30,400	30,400	30,000	680	20,536,000
12/01/2016	30,400	0.30 ▲	1.00	30,500	30,500	30,000	80	2,432,000
11/01/2016	30,100	-1.40 ▼	-4.44	31,500	31,500	29,500	140	4,214,000
08/01/2016	31,500	1.60 ▲	5.35	29,000	31,500	28,500	1,420	44,730,000
07/01/2016	29,900	1.20 ▲	4.18	29,000	29,900	29,000	240	7,176,000
06/01/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
05/01/2016	28,700	-0.30 ▼	-1.03	27,500	30,600	27,500	1,910	54,817,000
04/01/2016	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	3,180	92,220,000
31/12/2015	30,000	0.00 ■■	0.00	31,000	31,900	30,000	300	9,000,000
30/12/2015	30,000	-1.80 ▼	-5.66	30,000	32,000	29,600	7,610	228,300,000
29/12/2015	31,800	1.00 ▲	3.25	29,000	31,800	28,700	2,300	73,140,000
28/12/2015	30,800	-0.20 ▼	-0.65	32,800	32,800	28,900	1,350	41,580,000
25/12/2015	31,000	-0.70 ▼	-2.21	30,700	31,000	29,500	290	8,990,000
24/12/2015	31,700	1.70 ▲	5.67	30,000	31,700	29,000	710	22,507,000
23/12/2015	30,000	0.00 ■■	0.00	31,800	31,800	27,900	12,840	385,200,000
22/12/2015	30,000	-1.70 ▼	-5.36	32,300	32,300	29,500	70	2,100,000
21/12/2015	31,700	0.00 ■■	0.00	29,500	32,400	29,500	1,510	47,867,000
18/12/2015	31,700	0.00 ■■	0.00	31,000	31,700	31,000	580	18,386,000
17/12/2015	31,700	0.70 ▲	2.26	31,700	31,700	31,700	50	1,585,000
16/12/2015	31,000	-0.60 ▼	-1.90	31,000	31,000	31,000	30	930,000
15/12/2015	31,600	-0.40 ▼	-1.25	31,600	31,600	31,600	10	316,000
14/12/2015	32,000	0.10 ▲	0.31	29,700	32,000	29,700	500	16,000,000
11/12/2015	31,900	0.90 ▲	2.90	31,000	31,900	31,000	200	6,380,000
10/12/2015	31,000	2.00 ▲	6.90	31,000	31,000	31,000	10	310,000
09/12/2015	29,000	-1.70 ▼	-5.54	28,600	32,000	28,600	120	3,480,000
08/12/2015	30,700	1.70 ▲	5.86	29,500	31,000	29,000	5,180	159,026,000
07/12/2015	29,000	-0.40 ▼	-1.36	31,300	31,300	29,000	90	2,610,000
04/12/2015	29,400	-2.10 ▼	-6.67	31,000	32,500	29,400	160	4,704,000
03/12/2015	31,500	0.00 ■■	0.00	32,000	33,500	31,500	120	3,780,000
02/12/2015	31,500	1.70 ▲	5.70	31,500	31,500	31,500	550	17,325,000
01/12/2015	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	60	1,788,000
30/11/2015	32,000	1.00 ▲	3.23	30,900	33,000	30,900	520	16,640,000
27/11/2015	31,000	1.50 ▲	5.08	29,900	31,000	29,900	8,990	278,690,000
26/11/2015	29,500	1.30 ▲	4.61	30,000	30,000	29,500	60	1,770,000
25/11/2015	28,200	-1.50 ▼	-5.05	30,900	30,900	28,200	50	1,410,000
24/11/2015	29,700	1.60 ▲	5.69	27,900	29,700	27,900	220	6,534,000
23/11/2015	28,100	-1.70 ▼	-5.70	29,200	31,500	28,100	420	11,802,000
20/11/2015	29,800	0.30 ▲	1.02	29,000	29,800	29,000	1,070	31,886,000
19/11/2015	29,500	1.50 ▲	5.36	29,500	29,500	29,500	50	1,475,000
18/11/2015	28,000	-1.00 ▼	-3.45	29,000	29,300	27,700	710	19,880,000
17/11/2015	29,000	-0.50 ▼	-1.69	30,500	31,000	29,000	9,440	273,760,000
16/11/2015	29,500	1.90 ▲	6.88	29,400	29,500	27,700	24,240	715,080,000
13/11/2015	27,600	-1.00 ▼	-3.50	29,400	29,500	26,800	44,090	1,216,884,000
12/11/2015	28,600	1.80 ▲	6.72	28,600	28,600	28,600	20	572,000
11/11/2015	26,800	-2.00 ▼	-6.94	29,600	29,700	26,800	170	4,556,000
10/11/2015	28,800	0.80 ▲	2.86	29,500	29,500	26,500	6,050	174,240,000
09/11/2015	28,000	1.40 ▲	5.26	28,200	28,400	28,000	7,390	206,920,000
06/11/2015	26,600	-1.90 ▼	-6.67	28,800	30,100	26,600	1,330	35,378,000
05/11/2015	28,500	1.50 ▲	5.56	28,500	28,500	28,500	70	1,995,000
04/11/2015	27,000	-2.00 ▼	-6.90	29,000	29,000	27,000	10,010	270,270,000
03/11/2015	29,000	1.30 ▲	4.69	29,000	29,000	25,800	8,890	257,810,000
02/11/2015	27,700	-1.30 ▼	-4.48	27,700	27,700	27,700	10	277,000
30/10/2015	29,000	0.90 ▲	3.20	29,000	29,400	28,400	6,640	192,560,000
29/10/2015	28,100	-1.30 ▼	-4.42	29,000	29,000	28,100	12,220	343,382,000
28/10/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	50	1,470,000
27/10/2015	29,400	0.00 ■■	0.00	27,500	29,400	27,500	580	17,052,000
26/10/2015	29,400	0.90 ▲	3.16	29,600	29,600	27,000	3,050	89,670,000
23/10/2015	28,500	0.80 ▲	2.89	28,000	29,500	27,100	1,770	50,445,000
22/10/2015	27,700	-1.90 ▼	-6.42	29,600	29,600	27,700	110	3,047,000
21/10/2015	29,600	1.60 ▲	5.71	28,500	29,800	28,400	520	15,392,000
20/10/2015	28,000	-0.50 ▼	-1.75	28,000	28,500	28,000	1,710	47,880,000
19/10/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	50	1,425,000
16/10/2015	28,500	1.00 ▲	3.64	28,400	28,500	28,400	150	4,275,000
15/10/2015	27,500	-0.20 ▼	-0.72	27,800	28,500	27,500	4,650	127,875,000
14/10/2015	27,700	0.70 ▲	2.59	27,800	27,800	27,700	40	1,108,000
13/10/2015	27,000	0.20 ▲	0.75	28,000	28,000	27,000	700	18,900,000
12/10/2015	26,800	-1.20 ▼	-4.29	28,500	28,500	26,800	50	1,340,000
09/10/2015	28,000	1.50 ▲	5.66	28,000	28,000	28,000	600	16,800,000
08/10/2015	26,500	-1.50 ▼	-5.36	27,000	28,400	26,500	4,670	123,755,000
07/10/2015	28,000	0.90 ▲	3.32	28,000	28,000	27,500	2,240	62,720,000
06/10/2015	27,100	0.00 ■■	0.00	28,900	28,900	27,100	7,160	194,036,000
05/10/2015	27,100	-1.90 ▼	-6.55	29,000	29,700	27,100	470	12,737,000
02/10/2015	29,000	1.00 ▲	3.57	29,800	29,800	28,000	1,100	31,900,000
01/10/2015	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	10	280,000
30/09/2015	29,000	0.90 ▲	3.20	29,500	29,600	27,000	4,180	121,220,000
29/09/2015	28,100	-2.00 ▼	-6.64	29,800	29,800	28,100	150	4,215,000
28/09/2015	30,100	1.20 ▲	4.15	30,200	30,700	27,100	310	9,331,000
25/09/2015	28,900	0.00 ■■	0.00	29,700	29,700	28,900	340	9,826,000
24/09/2015	28,900	1.70 ▲	6.25	29,000	29,000	27,200	1,980	57,222,000
23/09/2015	27,200	-1.90 ▼	-6.53	27,100	30,000	27,100	2,160	58,752,000
22/09/2015	29,100	-2.10 ▼	-6.73	29,100	29,100	29,100	110	3,201,000
21/09/2015	31,200	0.20 ▲	0.65	31,500	31,500	29,000	60	1,872,000
18/09/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/09/2015	31,000	1.30 ▲	4.38	29,000	31,500	27,900	1,500	46,500,000
16/09/2015	29,700	-0.10 ▼	-0.34	27,800	29,700	27,800	1,080	32,076,000
15/09/2015	29,800	1.00 ▲	3.47	29,000	30,200	29,000	250	7,450,000
14/09/2015	28,800	1.30 ▲	4.73	28,500	29,000	27,100	760	21,888,000
11/09/2015	27,500	-1.70 ▼	-5.82	29,000	29,000	27,500	60	1,650,000
10/09/2015	29,200	0.90 ▲	3.18	27,400	29,200	27,400	1,960	57,232,000
09/09/2015	28,300	1.60 ▲	5.99	28,300	28,300	28,300	270	7,641,000
08/09/2015	26,700	-0.30 ▼	-1.11	26,700	26,700	26,700	20	534,000
07/09/2015	27,000	-0.70 ▼	-2.53	28,000	28,000	27,000	90	2,430,000
04/09/2015	27,700	1.80 ▲	6.95	26,600	27,700	26,600	210	5,817,000
03/09/2015	26,900	-2.00 ▼	-6.92	28,900	30,900	26,900	480	12,912,000
01/09/2015	28,900	0.00 ■■	0.00	28,500	28,900	28,500	380	10,982,000
31/08/2015	28,900	1.40 ▲	5.09	29,000	29,000	28,900	430	12,427,000
28/08/2015	27,500	1.00 ▲	3.77	26,500	27,500	26,500	270	7,425,000
27/08/2015	26,500	-0.20 ▼	-0.75	26,500	26,500	26,500	3,140	83,210,000
26/08/2015	26,700	0.40 ▲	1.52	28,100	28,100	26,700	60	1,602,000
25/08/2015	26,300	-0.50 ▼	-1.87	28,500	28,500	26,300	90	2,367,000
24/08/2015	26,800	-2.00 ▼	-6.94	28,700	28,700	26,800	1,850	49,580,000
21/08/2015	28,800	1.30 ▲	4.73	27,800	28,800	27,000	8,260	237,888,000
20/08/2015	27,500	-1.30 ▼	-4.51	27,200	28,800	27,200	100	2,750,000
19/08/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
18/08/2015	28,800	0.80 ▲	2.86	28,000	28,800	28,000	1,540	44,352,000
17/08/2015	28,000	-0.80 ▼	-2.78	29,100	29,200	28,000	790	22,120,000
14/08/2015	28,800	-0.20 ▼	-0.69	28,800	28,800	28,800	100	2,880,000
13/08/2015	29,000	1.00 ▲	3.57	29,100	29,100	28,000	110	3,190,000
12/08/2015	28,000	0.00 ■■	0.00	28,000	29,800	28,000	870	24,360,000
11/08/2015	28,000	-0.80 ▼	-2.78	28,000	28,900	28,000	1,220	34,160,000
10/08/2015	28,800	0.80 ▲	2.86	28,800	28,800	28,800	60	1,728,000
07/08/2015	28,000	-0.70 ▼	-2.44	28,100	28,700	28,000	4,090	114,520,000
06/08/2015	28,700	-0.10 ▼	-0.35	28,700	28,700	28,700	30	861,000
05/08/2015	28,800	0.00 ■■	0.00	28,000	28,900	28,000	6,140	176,832,000
04/08/2015	28,800	1.30 ▲	4.73	28,700	28,900	28,500	370	10,656,000
03/08/2015	27,500	0.20 ▲	0.73	27,300	28,900	27,300	80	2,200,000
31/07/2015	27,300	-1.40 ▼	-4.88	28,200	28,900	26,800	4,010	109,473,000
30/07/2015	28,700	0.50 ▲	1.77	28,900	30,000	28,000	3,310	94,997,000
29/07/2015	28,200	-0.80 ▼	-2.76	30,500	30,500	28,200	130	3,666,000
28/07/2015	29,000	0.00 ■■	0.00	28,200	29,000	28,200	2,120	61,480,000
27/07/2015	29,000	0.80 ▲	2.84	28,300	29,000	26,300	14,150	410,350,000
24/07/2015	28,200	0.20 ▲	0.71	28,200	29,800	28,200	320	9,024,000
23/07/2015	28,000	-2.00 ▼	-6.67	30,000	30,000	28,000	2,870	80,360,000
22/07/2015	30,000	-0.10 ▼	-0.33	29,200	30,400	29,200	630	18,900,000
21/07/2015	30,100	1.60 ▲	5.61	29,500	30,300	29,000	11,780	354,578,000
20/07/2015	28,500	-1.50 ▼	-5.00	31,000	32,000	28,500	40	1,140,000
17/07/2015	30,000	1.50 ▲	5.26	30,000	30,000	30,000	150	4,500,000
16/07/2015	28,500	-0.10 ▼	-0.35	28,500	28,500	28,500	30	855,000
15/07/2015	28,600	-0.50 ▼	-1.72	29,800	29,800	28,500	1,230	35,178,000
14/07/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	5,100	148,410,000
13/07/2015	29,100	-0.20 ▼	-0.68	29,100	29,100	29,100	10	291,000
10/07/2015	29,300	1.00 ▲	3.53	28,300	29,300	28,300	42,340	1,240,562,000
09/07/2015	28,300	-0.50 ▼	-1.74	28,800	28,800	28,200	3,630	102,729,000
08/07/2015	28,800	-0.20 ▼	-0.69	29,000	29,200	28,800	29,060	836,928,000
07/07/2015	29,000	-0.20 ▼	-0.68	29,000	29,000	28,800	1,160	33,640,000
06/07/2015	29,200	-2.10 ▼	-6.71	31,300	31,300	29,200	80	2,336,000
03/07/2015	31,300	-0.40 ▼	-1.26	31,600	31,600	29,500	150	4,695,000
02/07/2015	31,700	0.10 ▲	0.32	30,900	31,700	30,900	3,060	97,002,000
01/07/2015	31,600	1.70 ▲	5.69	29,900	31,600	28,200	1,880	59,408,000
30/06/2015	29,900	0.40 ▲	1.36	30,000	30,000	29,000	3,980	119,002,000
29/06/2015	29,500	-0.10 ▼	-0.34	28,400	29,600	28,100	5,060	149,270,000
26/06/2015	29,600	1.70 ▲	6.09	27,900	29,600	27,800	12,370	366,152,000
25/06/2015	27,900	-1.10 ▼	-3.79	27,900	27,900	27,900	10	279,000
24/06/2015	29,000	1.50 ▲	5.45	28,200	29,000	28,200	2,190	63,510,000
23/06/2015	27,500	-1.10 ▼	-3.85	29,000	29,000	27,500	13,290	365,475,000
22/06/2015	28,600	-0.60 ▼	-2.05	28,600	28,600	28,600	30	858,000
19/06/2015	29,200	0.20 ▲	0.69	29,000	30,700	29,000	2,230	65,116,000
18/06/2015	29,000	-0.20 ▼	-0.68	29,000	29,400	29,000	7,980	231,420,000
17/06/2015	29,200	-0.30 ▼	-1.02	29,500	29,500	29,200	17,010	496,692,000
16/06/2015	29,500	0.00 ■■	0.00	29,500	29,800	29,500	11,260	332,170,000
15/06/2015	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	11,350	334,825,000
12/06/2015	30,000	0.20 ▲	0.67	29,900	30,000	29,500	2,530	75,900,000
11/06/2015	29,800	-0.10 ▼	-0.33	29,900	31,700	29,700	7,340	218,732,000
10/06/2015	29,900	0.20 ▲	0.67	31,700	31,700	29,700	5,270	157,573,000
09/06/2015	29,700	0.20 ▲	0.68	29,800	31,500	29,600	19,640	583,308,000
08/06/2015	29,500	-1.20 ▼	-3.91	32,600	32,700	29,500	1,030	30,385,000
05/06/2015	30,700	-0.10 ▼	-0.32	29,800	30,700	29,800	950	29,165,000
04/06/2015	30,800	0.00 ■■	0.00	30,800	32,800	30,800	1,150	35,420,000
03/06/2015	30,800	-0.30 ▼	-0.96	30,000	30,800	30,000	210	6,468,000
02/06/2015	31,100	-0.20 ▼	-0.64	31,100	31,100	31,100	10	311,000
01/06/2015	31,300	-0.10 ▼	-0.32	31,400	31,400	31,300	150	4,695,000
29/05/2015	31,400	1.90 ▲	6.44	30,500	31,400	29,500	14,280	448,392,000
28/05/2015	29,500	-1.00 ▼	-3.28	31,100	31,200	29,500	5,020	148,090,000
27/05/2015	30,500	0.20 ▲	0.66	30,300	31,500	29,000	10,460	319,030,000
26/05/2015	30,300	-0.20 ▼	-0.66	29,600	30,300	29,000	2,490	75,447,000
25/05/2015	30,500	0.30 ▲	0.99	30,100	30,500	30,000	10,100	308,050,000
22/05/2015	30,200	0.20 ▲	0.67	30,000	30,200	29,500	8,130	245,526,000
21/05/2015	30,000	0.00 ■■	0.00	30,100	30,200	30,000	320	9,600,000
20/05/2015	30,000	-0.50 ▼	-1.64	29,000	30,200	29,000	6,350	190,500,000
19/05/2015	30,500	-0.40 ▼	-1.29	29,000	30,900	29,000	15,310	466,955,000
18/05/2015	30,900	-0.60 ▼	-1.90	29,500	30,900	29,500	180	5,562,000
15/05/2015	31,500	1.00 ▲	3.28	30,500	31,500	30,500	250	7,875,000
14/05/2015	30,500	-1.30 ▼	-4.09	31,000	31,500	30,500	2,620	79,910,000
13/05/2015	31,800	0.30 ▲	0.95	33,600	33,600	30,800	120	3,816,000
12/05/2015	31,500	-0.80 ▼	-2.48	32,300	32,300	30,100	2,430	76,545,000
11/05/2015	32,300	0.10 ▲	0.31	32,200	33,700	30,800	1,040	33,592,000
08/05/2015	32,200	0.30 ▲	0.94	32,800	33,000	32,200	40	1,288,000
07/05/2015	31,900	0.00 ■■	0.00	32,000	32,500	31,900	1,950	62,205,000
06/05/2015	31,900	-0.10 ▼	-0.31	32,200	32,200	30,000	7,170	228,723,000
05/05/2015	32,000	1.30 ▲	4.23	32,000	32,000	30,700	570	18,240,000
04/05/2015	30,700	-2.30 ▼	-6.97	33,000	33,000	30,700	600	18,420,000
27/04/2015	33,000	1.50 ▲	4.76	33,500	33,500	30,000	2,400	79,200,000
24/04/2015	31,500	-1.10 ▼	-3.37	32,600	32,800	31,500	410	12,915,000
23/04/2015	32,600	1.10 ▲	3.49	33,000	33,000	31,500	2,120	69,112,000
22/04/2015	31,500	-0.90 ▼	-2.78	31,500	31,500	31,500	110	3,465,000
21/04/2015	32,400	0.20 ▲	0.62	32,200	32,400	32,000	6,260	202,824,000
20/04/2015	32,200	-1.10 ▼	-3.30	33,000	33,000	32,200	80	2,576,000
17/04/2015	33,300	1.80 ▲	5.71	33,400	33,400	33,300	1,120	37,296,000
16/04/2015	31,500	-1.40 ▼	-4.26	33,300	35,000	31,500	5,930	186,795,000
15/04/2015	32,900	1.90 ▲	6.13	32,000	33,000	31,500	6,630	218,127,000
14/04/2015	31,000	-1.40 ▼	-4.32	32,800	32,800	31,000	5,710	177,010,000
13/04/2015	32,400	0.50 ▲	1.57	31,900	32,500	31,000	2,290	74,196,000
10/04/2015	31,900	1.40 ▲	4.59	32,600	32,600	31,900	1,040	33,176,000
09/04/2015	31,500	-1.30 ▼	-3.96	32,800	34,800	31,500	6,780	213,570,000
08/04/2015	32,800	-0.20 ▼	-0.61	33,300	33,300	32,400	930	30,504,000
07/04/2015	33,000	-0.50 ▼	-1.49	33,300	33,300	31,700	360	11,880,000
06/04/2015	33,500	0.30 ▲	0.90	33,200	34,500	33,200	3,360	112,560,000
03/04/2015	33,200	1.20 ▲	3.75	33,000	33,200	33,000	1,150	38,180,000
02/04/2015	32,000	-0.90 ▼	-2.74	32,900	35,000	32,000	5,580	178,560,000
01/04/2015	32,900	0.50 ▲	1.54	32,400	33,500	32,100	43,560	1,433,124,000
31/03/2015	32,400	1.00 ▲	3.18	32,000	32,400	31,400	7,200	233,280,000
30/03/2015	31,400	-0.50 ▼	-1.57	32,000	32,900	31,400	17,310	543,534,000
27/03/2015	31,900	0.90 ▲	2.90	31,000	32,500	31,000	2,710	86,449,000
26/03/2015	31,000	-1.00 ▼	-3.12	32,000	32,500	31,000	1,320	40,920,000
25/03/2015	32,000	1.00 ▲	3.23	33,000	33,000	31,000	4,840	154,880,000
24/03/2015	31,000	-1.50 ▼	-4.62	32,500	33,000	31,000	2,500	77,500,000
23/03/2015	32,500	0.50 ▲	1.56	32,500	32,500	32,500	800	26,000,000
20/03/2015	32,000	-1.40 ▼	-4.19	32,900	33,500	32,000	8,040	257,280,000
19/03/2015	33,400	2.00 ▲	6.37	31,600	33,400	31,600	2,800	93,520,000
18/03/2015	31,400	-2.00 ▼	-5.99	32,900	33,500	31,400	90	2,826,000
17/03/2015	33,400	1.00 ▲	3.09	32,500	33,500	32,400	18,260	609,884,000
16/03/2015	32,400	1.40 ▲	4.52	31,000	33,100	31,000	41,990	1,360,476,000
13/03/2015	31,000	0.00 ■■	0.00	32,900	33,000	31,000	2,040	63,240,000
12/03/2015	31,000	1.50 ▲	5.08	30,800	31,500	30,800	118,260	3,666,060,000
11/03/2015	29,500	-1.10 ▼	-3.59	30,600	30,900	29,100	21,130	623,335,000
10/03/2015	30,600	0.60 ▲	2.00	30,000	30,800	28,500	8,250	252,450,000
09/03/2015	30,000	0.70 ▲	2.39	30,800	30,800	29,700	7,550	226,500,000
06/03/2015	29,300	0.30 ▲	1.03	30,500	30,900	29,300	3,360	98,448,000
05/03/2015	29,000	-1.40 ▼	-4.61	30,000	30,600	29,000	10,070	292,030,000
04/03/2015	30,400	1.90 ▲	6.67	28,500	30,400	28,500	30,260	919,904,000
03/03/2015	28,500	-1.20 ▼	-4.04	28,500	29,800	28,500	1,070	30,495,000
02/03/2015	29,700	1.20 ▲	4.21	28,200	29,800	28,200	20,630	612,711,000
27/02/2015	28,500	-1.10 ▼	-3.72	29,500	29,700	28,200	18,130	516,705,000
26/02/2015	29,600	1.30 ▲	4.59	28,700	29,900	28,500	6,070	179,672,000
25/02/2015	28,300	-1.00 ▼	-3.41	29,000	30,000	28,300	16,890	477,987,000
24/02/2015	29,300	-0.10 ▼	-0.34	29,300	29,300	28,100	5,730	167,889,000
13/02/2015	29,400	0.40 ▲	1.38	29,500	29,500	29,400	410	12,054,000
12/02/2015	29,000	0.50 ▲	1.75	29,000	29,000	29,000	130	3,770,000
11/02/2015	28,500	-0.30 ▼	-1.04	28,500	28,500	28,500	50	1,425,000
10/02/2015	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	5,010	144,288,000
09/02/2015	29,000	0.10 ▲	0.35	28,800	29,000	28,800	220	6,380,000
06/02/2015	28,900	0.00 ■■	0.00	29,400	29,400	28,900	1,680	48,552,000
05/02/2015	28,900	-0.10 ▼	-0.34	28,000	29,000	28,000	17,740	512,686,000
04/02/2015	29,000	-0.20 ▼	-0.68	29,200	29,200	27,600	3,450	100,050,000
03/02/2015	29,200	0.20 ▲	0.69	28,000	29,200	27,500	17,120	499,904,000
02/02/2015	29,000	0.00 ■■	0.00	28,000	29,000	28,000	510	14,790,000
30/01/2015	29,000	1.30 ▲	4.69	27,700	29,000	26,500	42,020	1,218,580,000
29/01/2015	27,700	-1.30 ▼	-4.48	28,000	29,400	27,600	7,140	197,778,000
28/01/2015	29,000	0.60 ▲	2.11	28,000	29,000	28,000	510	14,790,000
27/01/2015	28,400	1.80 ▲	6.77	26,700	28,400	26,700	175,870	4,994,708,000
26/01/2015	26,600	0.10 ▲	0.38	26,500	26,600	26,500	1,250	33,250,000
23/01/2015	26,500	0.00 ■■	0.00	27,700	27,800	26,500	31,590	837,135,000
22/01/2015	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	1,380	36,570,000
21/01/2015	27,000	1.50 ▲	5.88	26,900	27,200	24,200	24,210	653,670,000
20/01/2015	25,500	-1.30 ▼	-4.85	26,800	27,000	25,000	9,460	241,230,000
19/01/2015	26,800	1.50 ▲	5.93	26,000	26,800	26,000	110	2,948,000
16/01/2015	25,300	-1.70 ▼	-6.30	26,900	27,000	25,300	3,360	85,008,000
15/01/2015	27,000	1.20 ▲	4.65	26,800	27,000	26,800	2,530	68,310,000
14/01/2015	25,800	0.60 ▲	2.38	26,700	26,900	25,500	7,360	189,888,000
13/01/2015	25,200	-0.70 ▼	-2.70	25,500	25,900	24,200	12,340	310,968,000
12/01/2015	25,900	0.10 ▲	0.39	24,500	27,500	24,400	840	21,756,000
09/01/2015	25,800	0.60 ▲	2.38	23,700	25,800	23,700	140	3,612,000
08/01/2015	25,200	1.60 ▲	6.78	24,000	25,200	24,000	11,220	282,744,000
07/01/2015	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	20	472,000
06/01/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30	720,000
05/01/2015	24,000	-1.00 ▼	-4.00	26,500	26,500	24,000	540	12,960,000
31/12/2014	25,000	0.40 ▲	1.63	24,500	25,000	24,500	4,500	112,500,000
30/12/2014	24,600	1.40 ▲	6.03	24,000	24,600	24,000	52,450	1,290,270,000
29/12/2014	24,000	-1.50 ▼	-5.88	24,500	25,000	24,000	10,250	246,000,000
26/12/2014	25,500	0.70 ▲	2.82	24,500	25,500	24,200	29,470	751,485,000
25/12/2014	24,800	0.30 ▲	1.22	24,700	24,800	24,500	1,330	32,984,000
24/12/2014	24,500	0.50 ▲	2.08	24,500	24,500	24,500	5,610	137,445,000
23/12/2014	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	5,010	120,240,000
22/12/2014	24,500	0.50 ▲	2.08	24,000	24,500	24,000	4,000	98,000,000
19/12/2014	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	10,000	240,000,000
18/12/2014	24,500	0.00 ■■	0.00	24,700	24,700	24,500	26,550	650,475,000
17/12/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,000	42,120	1,031,940,000
16/12/2014	24,500	0.50 ▲	2.08	24,200	24,800	24,200	24,420	598,290,000
15/12/2014	24,000	-0.20 ▼	-0.83	24,200	24,400	24,000	1,640	39,360,000
12/12/2014	24,200	1.00 ▲	4.31	24,500	24,800	23,500	11,310	273,702,000
11/12/2014	23,200	-0.80 ▼	-3.33	24,000	25,000	23,200	3,750	87,000,000
10/12/2014	24,000	0.30 ▲	1.27	24,400	24,400	23,900	4,580	109,920,000
09/12/2014	23,700	-0.70 ▼	-2.87	24,000	24,000	22,700	30,020	711,474,000
08/12/2014	24,400	-0.30 ▼	-1.21	24,500	24,500	23,700	3,520	85,888,000
05/12/2014	24,700	0.00 ■■	0.00	23,900	24,700	23,900	20	494,000
04/12/2014	24,700	0.90 ▲	3.78	24,000	24,800	24,000	2,320	57,304,000
03/12/2014	23,800	-0.10 ▼	-0.42	25,000	25,000	23,800	110	2,618,000
02/12/2014	23,900	-1.40 ▼	-5.53	25,300	25,300	23,900	21,230	507,397,000
01/12/2014	25,300	1.00 ▲	4.12	25,000	25,500	24,600	11,800	298,540,000
28/11/2014	24,300	0.30 ▲	1.25	25,500	25,500	24,100	10,590	257,337,000
27/11/2014	24,000	-1.80 ▼	-6.98	25,000	25,000	24,000	5,100	122,400,000
26/11/2014	25,800	1.00 ▲	4.03	24,800	25,800	24,800	7,830	202,014,000
25/11/2014	24,800	1.60 ▲	6.90	24,600	24,800	24,200	14,770	366,296,000
24/11/2014	23,200	-0.30 ▼	-1.28	24,000	24,000	23,100	760	17,632,000
21/11/2014	23,500	-1.00 ▼	-4.08	24,500	24,500	23,500	260	6,110,000
20/11/2014	24,500	0.00 ■■	0.00	24,500	24,900	24,500	26,920	659,540,000
19/11/2014	24,500	0.00 ■■	0.00	24,500	24,700	24,000	29,730	728,385,000
18/11/2014	24,500	0.00 ■■	0.00	23,500	25,200	23,500	34,550	846,475,000
17/11/2014	24,500	1.20 ▲	5.15	23,300	24,900	23,300	27,380	670,810,000
14/11/2014	23,300	0.00 ■■	0.00	24,500	24,600	23,300	2,390	55,687,000
13/11/2014	23,300	-1.00 ▼	-4.12	23,300	23,300	23,300	750	17,475,000
12/11/2014	24,300	0.00 ■■	0.00	24,000	24,300	24,000	6,740	163,782,000
11/11/2014	24,300	0.80 ▲	3.40	24,400	24,500	24,000	7,810	189,783,000
10/11/2014	23,500	-1.10 ▼	-4.47	23,500	23,500	23,000	8,810	207,035,000
07/11/2014	24,600	-0.10 ▼	-0.40	24,700	24,700	23,100	260	6,396,000
06/11/2014	24,700	1.60 ▲	6.93	23,300	24,700	23,300	15,330	378,651,000
05/11/2014	23,100	-0.90 ▼	-3.75	24,000	24,300	23,000	97,740	2,257,794,000
04/11/2014	24,000	1.40 ▲	6.19	24,100	24,100	23,200	34,460	827,040,000
03/11/2014	22,600	1.40 ▲	6.60	22,600	22,600	22,600	15,270	345,102,000
31/10/2014	21,200	0.20 ▲	0.95	20,800	22,400	20,500	31,750	673,100,000
30/10/2014	21,000	-0.80 ▼	-3.67	21,700	22,000	21,000	12,670	266,070,000
29/10/2014	21,800	-1.00 ▼	-4.39	21,900	23,900	21,800	680	14,824,000
28/10/2014	22,800	-1.70 ▼	-6.94	23,000	24,200	22,800	4,020	91,656,000
27/10/2014	24,500	0.50 ▲	2.08	22,400	24,600	22,400	670	16,415,000
24/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/10/2014	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	10	240,000
22/10/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	10	242,000
21/10/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/10/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/10/2014	24,200	1.50 ▲	6.61	21,900	24,200	21,900	220	5,324,000
16/10/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
15/10/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
14/10/2014	22,700	-0.10 ▼	-0.44	22,000	22,700	22,000	13,830	313,941,000
13/10/2014	22,800	0.90 ▲	4.11	22,800	22,800	22,800	10	228,000
10/10/2014	21,900	0.90 ▲	4.29	21,000	22,000	21,000	4,460	97,674,000
09/10/2014	21,000	-1.20 ▼	-5.41	21,000	21,000	21,000	1,840	38,640,000
08/10/2014	22,200	0.40 ▲	1.83	22,000	22,200	22,000	2,250	49,950,000
07/10/2014	21,800	0.10 ▲	0.46	21,800	21,800	21,800	7,000	152,600,000
06/10/2014	21,700	0.20 ▲	0.93	22,000	22,000	21,700	4,200	91,140,000
03/10/2014	21,500	-1.40 ▼	-6.11	22,500	22,500	21,500	7,620	163,830,000
02/10/2014	22,900	0.80 ▲	3.62	22,100	22,900	22,100	3,010	68,929,000
01/10/2014	22,100	0.10 ▲	0.45	22,100	22,100	22,100	20	442,000
30/09/2014	22,000	1.00 ▲	4.76	21,000	22,000	21,000	3,240	71,280,000
29/09/2014	21,000	0.80 ▲	3.96	20,400	21,200	20,400	1,430	30,030,000
26/09/2014	20,200	-1.30 ▼	-6.05	20,200	21,500	20,200	4,060	82,012,000
25/09/2014	21,500	-0.40 ▼	-1.83	21,000	22,000	21,000	1,260	27,090,000
24/09/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/09/2014	21,900	1.00 ▲	4.78	21,900	21,900	21,900	10	219,000
22/09/2014	20,900	-1.50 ▼	-6.70	20,900	20,900	20,900	20	418,000
19/09/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
18/09/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
17/09/2014	22,400	0.70 ▲	3.23	21,700	22,400	21,600	2,270	50,848,000
16/09/2014	22,400	0.40 ▲	1.82	22,000	22,400	22,000	10,300	230,720,000
15/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
12/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,200	48,400,000
11/09/2014	22,000	1.00 ▲	4.76	21,000	22,000	21,000	610	13,420,000
10/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/09/2014	21,000	0.00 ■■	0.00	22,000	22,000	21,000	44,000	924,000,000
08/09/2014	21,000	0.00 ■■	0.00	22,300	22,400	21,000	2,520	52,920,000
05/09/2014	21,000	-0.70 ▼	-3.23	20,600	21,000	20,600	1,470	30,870,000
04/09/2014	21,700	0.20 ▲	0.93	20,600	21,700	20,600	1,250	27,125,000
03/09/2014	21,500	0.10 ▲	0.47	21,500	21,500	21,500	20	430,000
29/08/2014	21,400	1.30 ▲	6.47	21,000	21,500	21,000	6,510	139,314,000
28/08/2014	20,100	-1.00 ▼	-4.74	19,700	21,400	19,700	580	11,658,000
27/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
26/08/2014	21,100	0.30 ▲	1.44	20,800	21,100	20,800	13,900	293,290,000
25/08/2014	20,800	0.20 ▲	0.97	20,500	20,800	20,500	12,610	262,288,000
22/08/2014	20,600	-0.30 ▼	-1.44	20,800	20,800	20,500	6,290	129,574,000
21/08/2014	20,900	0.40 ▲	1.95	20,500	20,900	20,500	1,930	40,337,000
20/08/2014	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	2,200	45,100,000
19/08/2014	20,600	-1.30 ▼	-5.94	20,500	21,500	20,500	2,020	41,612,000
18/08/2014	21,900	0.90 ▲	4.29	21,000	21,900	20,100	4,750	104,025,000
15/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,000	105,000,000
14/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/08/2014	21,000	0.00 ■■	0.00	20,100	21,000	20,100	210	4,410,000
12/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	220	4,620,000
11/08/2014	21,000	0.00 ■■	0.00	20,100	21,000	20,100	820	17,220,000
08/08/2014	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	5,000	105,000,000
07/08/2014	22,000	1.00 ▲	4.76	21,000	22,000	21,000	320	7,040,000
06/08/2014	21,000	0.10 ▲	0.48	20,500	21,000	20,500	4,090	85,890,000
05/08/2014	20,900	0.40 ▲	1.95	20,500	20,900	20,500	1,020	21,318,000
04/08/2014	20,500	0.00 ■■	0.00	20,000	20,500	20,000	20	410,000
01/08/2014	20,500	0.00 ■■	0.00	19,900	20,500	19,900	10,760	220,580,000
31/07/2014	20,500	-0.50 ▼	-2.38	20,900	21,000	20,500	12,010	246,205,000
30/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30	630,000
29/07/2014	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	300	6,300,000
28/07/2014	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	11,000	242,000,000
25/07/2014	22,500	0.50 ▲	2.27	22,000	22,500	22,000	20,500	461,250,000
24/07/2014	22,000	1.00 ▲	4.76	21,000	22,000	21,000	340	7,480,000
23/07/2014	21,000	0.40 ▲	1.94	19,200	21,000	19,200	65,020	1,365,420,000
22/07/2014	20,600	0.00 ■■	0.00	20,500	20,700	20,500	27,320	562,792,000
21/07/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	14,600	300,760,000
18/07/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
17/07/2014	20,600	0.20 ▲	0.98	20,400	20,600	20,400	120	2,472,000
16/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	2,500	51,000,000
15/07/2014	20,400	0.20 ▲	0.99	20,400	20,400	20,400	4,480	91,392,000
14/07/2014	20,200	0.20 ▲	1.00	20,100	20,200	20,100	63,990	1,292,598,000
11/07/2014	20,000	-0.40 ▼	-1.96	19,500	20,000	19,500	50,010	1,000,200,000
10/07/2014	20,400	0.10 ▲	0.49	20,300	20,400	20,300	2,010	41,004,000
09/07/2014	20,300	0.20 ▲	1.00	20,300	20,300	20,100	40	812,000
08/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,260	25,326,000
07/07/2014	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	570	11,457,000
04/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	17,430	352,086,000
03/07/2014	20,200	0.00 ■■	0.00	20,100	20,200	20,100	1,110	22,422,000
02/07/2014	20,200	0.20 ▲	1.00	20,000	20,200	19,800	10,860	219,372,000
01/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	19,000	6,030	120,600,000
30/06/2014	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	20	400,000
27/06/2014	20,300	-0.10 ▼	-0.49	19,000	20,300	19,000	240	4,872,000
26/06/2014	20,400	0.60 ▲	3.03	20,400	20,400	20,400	10	204,000
25/06/2014	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	4,590	90,882,000
24/06/2014	19,900	0.40 ▲	2.05	19,500	19,900	19,500	7,010	139,499,000
23/06/2014	19,500	-0.40 ▼	-2.01	19,500	19,500	18,700	11,280	219,960,000
20/06/2014	19,900	0.90 ▲	4.74	19,100	19,900	19,100	7,380	146,862,000
19/06/2014	19,000	-0.70 ▼	-3.55	19,800	19,800	19,000	4,800	91,200,000
18/06/2014	19,700	-0.80 ▼	-3.90	19,700	19,700	19,700	1,100	21,670,000
17/06/2014	20,500	0.50 ▲	2.50	20,500	20,500	20,500	10	205,000
16/06/2014	20,000	0.00 ■■	0.00	20,000	20,100	20,000	2,020	40,400,000
13/06/2014	20,000	-0.30 ▼	-1.48	20,200	20,600	19,800	3,320	66,400,000
12/06/2014	20,300	1.30 ▲	6.84	20,300	20,300	20,300	150	3,045,000
11/06/2014	19,000	-1.20 ▼	-5.94	20,000	20,200	19,000	10,040	190,760,000
10/06/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
09/06/2014	20,200	0.20 ▲	1.00	20,000	20,200	20,000	490	9,898,000
06/06/2014	20,000	0.00 ■■	0.00	19,500	20,000	19,500	40,110	802,200,000
05/06/2014	20,000	0.00 ■■	0.00	19,500	20,000	19,500	13,010	260,200,000
04/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/06/2014	20,000	-0.40 ▼	-1.96	20,500	20,600	20,000	7,300	146,000,000
02/06/2014	20,400	-0.20 ▼	-0.97	20,400	20,400	20,400	10	204,000
30/05/2014	20,600	0.70 ▲	3.52	19,500	20,600	19,500	5,970	122,982,000
29/05/2014	19,900	-0.20 ▼	-1.00	20,100	20,100	19,900	3,500	69,650,000
28/05/2014	20,100	0.00 ■■	0.00	20,000	20,100	20,000	7,020	141,102,000
27/05/2014	20,100	0.20 ▲	1.01	20,000	20,100	20,000	80	1,608,000
26/05/2014	19,900	0.30 ▲	1.53	18,700	19,900	18,700	30	597,000
23/05/2014	19,600	0.10 ▲	0.51	20,400	20,400	19,600	20	392,000
22/05/2014	19,500	-1.10 ▼	-5.34	19,600	19,700	19,500	31,400	612,300,000
21/05/2014	20,600	1.00 ▲	5.10	19,800	20,600	19,600	8,210	169,126,000
20/05/2014	19,600	0.20 ▲	1.03	19,800	20,000	19,600	39,600	776,160,000
19/05/2014	19,400	0.00 ■■	0.00	19,400	19,800	19,400	6,200	120,280,000
16/05/2014	19,400	0.00 ■■	0.00	19,400	19,600	19,400	2,470	47,918,000
15/05/2014	19,400	0.00 ■■	0.00	19,400	20,500	19,400	32,930	638,842,000
14/05/2014	19,400	0.20 ▲	1.04	19,200	19,400	19,000	2,920	56,648,000
13/05/2014	19,200	0.20 ▲	1.05	19,200	19,200	19,200	11,000	211,200,000
12/05/2014	19,000	-1.10 ▼	-5.47	19,800	19,800	19,000	34,720	659,680,000
09/05/2014	20,100	1.00 ▲	5.24	20,100	20,200	19,200	21,530	432,753,000
08/05/2014	19,100	-1.40 ▼	-6.83	20,400	20,400	19,100	12,660	241,806,000
07/05/2014	20,500	-0.50 ▼	-2.38	21,900	21,900	20,500	51,620	1,058,210,000
06/05/2014	21,000	0.00 ■■	0.00	21,200	21,200	20,500	24,730	519,330,000
05/05/2014	21,000	-1.20 ▼	-5.41	22,200	22,200	21,000	71,380	1,498,980,000
29/04/2014	22,200	-0.50 ▼	-2.20	22,200	22,500	22,200	5,340	118,548,000
28/04/2014	22,700	-0.10 ▼	-0.44	22,800	22,800	22,300	8,510	193,177,000
25/04/2014	22,800	0.00 ■■	0.00	23,100	23,100	22,000	9,680	220,704,000
24/04/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,700	10,950	249,660,000
23/04/2014	22,800	-0.10 ▼	-0.44	22,800	22,800	22,400	37,650	858,420,000
22/04/2014	22,900	-0.20 ▼	-0.87	23,000	23,000	22,800	22,920	524,868,000
21/04/2014	23,100	-0.20 ▼	-0.86	23,300	23,300	22,500	17,930	414,183,000
18/04/2014	23,300	-0.20 ▼	-0.85	23,000	23,400	23,000	39,120	911,496,000
17/04/2014	23,500	-0.40 ▼	-1.67	23,900	23,900	23,500	18,110	425,585,000
16/04/2014	23,900	0.00 ■■	0.00	23,500	23,900	23,300	37,190	888,841,000
15/04/2014	23,900	-0.10 ▼	-0.42	23,000	24,000	23,000	34,730	830,047,000
14/04/2014	24,000	0.00 ■■	0.00	23,700	24,400	23,700	76,530	1,836,720,000
11/04/2014	24,000	-0.20 ▼	-0.83	23,900	24,100	23,900	5,320	127,680,000
10/04/2014	24,200	0.00 ■■	0.00	24,200	24,300	23,700	23,780	575,476,000
08/04/2014	24,200	0.50 ▲	2.11	23,900	24,200	23,700	45,040	1,089,968,000
07/04/2014	23,700	0.20 ▲	0.85	22,200	23,700	22,000	35,030	830,211,000
04/04/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,360	31,960,000
03/04/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,400	2,990	70,265,000
02/04/2014	23,500	0.00 ■■	0.00	23,000	24,900	23,000	31,350	736,725,000
01/04/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,200	71,510	1,680,485,000
31/03/2014	23,500	-0.30 ▼	-1.26	23,900	23,900	23,500	13,440	315,840,000
28/03/2014	23,800	0.20 ▲	0.85	23,700	23,900	23,500	26,300	625,940,000
27/03/2014	23,600	0.10 ▲	0.43	23,700	23,700	23,500	41,950	990,020,000
26/03/2014	23,500	0.00 ■■	0.00	23,500	24,000	23,500	57,200	1,344,200,000
25/03/2014	23,500	-0.10 ▼	-0.42	23,600	24,000	23,500	95,300	2,239,550,000
24/03/2014	23,600	0.10 ▲	0.43	24,000	24,200	23,600	56,310	1,328,916,000
21/03/2014	23,500	0.50 ▲	2.17	23,000	23,600	23,000	45,940	1,079,590,000
20/03/2014	23,000	-0.80 ▼	-3.36	23,500	23,800	23,000	29,440	677,120,000
19/03/2014	23,800	0.30 ▲	1.28	23,500	24,000	23,000	43,080	1,025,304,000
18/03/2014	23,500	0.50 ▲	2.17	23,000	24,000	23,000	27,850	654,475,000
17/03/2014	23,000	1.00 ▲	4.55	22,000	23,000	22,000	42,770	983,710,000
14/03/2014	22,000	0.00 ■■	0.00	21,700	22,000	21,700	38,240	841,280,000
13/03/2014	22,000	-0.20 ▼	-0.90	22,000	22,700	21,800	20,050	441,100,000
12/03/2014	22,200	-0.10 ▼	-0.45	22,200	22,400	22,100	12,340	273,948,000
11/03/2014	22,300	-0.40 ▼	-1.76	22,300	22,600	22,300	8,720	194,456,000
10/03/2014	22,700	0.20 ▲	0.89	22,200	22,800	22,200	8,650	196,355,000
07/03/2014	23,000	-0.30 ▼	-1.29	22,600	23,400	22,600	11,920	274,160,000
06/03/2014	23,300	0.90 ▲	4.02	22,100	23,400	22,100	107,480	2,504,284,000
05/03/2014	22,400	0.50 ▲	2.28	21,200	22,400	21,200	9,450	211,680,000
04/03/2014	21,900	0.10 ▲	0.46	21,000	22,200	21,000	28,060	614,514,000
03/03/2014	21,800	-1.00 ▼	-4.39	22,000	22,700	21,800	38,430	837,774,000
28/02/2014	22,800	0.00 ■■	0.00	21,900	22,900	21,900	57,910	1,320,348,000
27/02/2014	22,800	1.40 ▲	6.54	22,000	22,800	22,000	192,510	4,389,228,000
26/02/2014	21,400	1.40 ▲	7.00	20,000	21,400	20,000	211,050	4,516,470,000
25/02/2014	20,000	1.20 ▲	6.38	18,600	20,000	18,400	139,270	2,785,400,000
24/02/2014	18,800	0.80 ▲	4.44	18,400	18,800	18,100	111,140	2,089,432,000
21/02/2014	18,000	0.10 ▲	0.56	18,500	18,500	17,200	3,480	62,640,000
20/02/2014	17,900	-0.50 ▼	-2.72	18,200	18,200	17,900	29,930	535,747,000
19/02/2014	18,400	0.30 ▲	1.66	18,500	18,500	18,000	51,550	948,520,000
18/02/2014	18,100	-0.20 ▼	-1.09	18,200	18,200	18,100	56,440	1,021,564,000
17/02/2014	18,300	-0.10 ▼	-0.54	18,500	18,500	18,100	68,110	1,246,413,000
14/02/2014	18,400	0.20 ▲	1.10	18,200	19,200	18,000	3,630	66,792,000
13/02/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,000	2,010	36,582,000
12/02/2014	18,200	0.20 ▲	1.11	18,000	18,200	18,000	17,570	319,774,000
11/02/2014	18,000	-0.20 ▼	-1.10	18,100	18,200	18,000	18,570	334,260,000
10/02/2014	18,200	0.40 ▲	2.25	17,800	18,200	17,800	44,700	813,540,000
07/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,300	24,340	433,252,000
06/02/2014	17,800	-0.10 ▼	-0.56	17,900	18,000	17,200	4,380	77,964,000
27/01/2014	17,900	0.40 ▲	2.29	17,500	17,900	17,500	10,510	188,129,000
24/01/2014	17,500	-0.20 ▼	-1.13	17,800	17,900	17,500	31,000	542,500,000
23/01/2014	17,700	0.00 ■■	0.00	17,500	17,800	17,500	1,660	29,382,000
22/01/2014	17,700	-0.10 ▼	-0.56	17,600	17,800	17,500	12,180	215,586,000
21/01/2014	17,800	0.00 ■■	0.00	17,700	17,800	17,700	4,060	72,268,000
20/01/2014	17,800	0.00 ■■	0.00	17,800	18,200	17,600	32,590	580,102,000
17/01/2014	17,800	0.70 ▲	4.09	18,200	18,200	17,600	93,860	1,670,708,000
16/01/2014	17,100	0.10 ▲	0.59	17,000	17,100	16,700	20,490	350,379,000
15/01/2014	17,000	0.10 ▲	0.59	17,500	17,500	16,700	6,000	102,000,000
14/01/2014	16,900	0.00 ■■	0.00	17,300	17,600	16,700	19,060	322,114,000
13/01/2014	16,900	-0.10 ▼	-0.59	16,500	17,000	16,400	20,410	344,929,000
10/01/2014	17,000	0.70 ▲	4.29	16,300	17,100	16,300	32,700	555,900,000
09/01/2014	16,300	0.40 ▲	2.52	15,900	16,400	15,700	21,910	357,133,000
08/01/2014	15,900	0.40 ▲	2.58	15,500	15,900	15,500	126,200	2,006,580,000
07/01/2014	15,500	0.60 ▲	4.03	15,900	15,900	14,500	174,510	2,704,905,000
06/01/2014	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	6,140	91,486,000
03/01/2014	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	860	12,900,000
02/01/2014	15,300	0.20 ▲	1.32	15,900	15,900	15,300	20	306,000
31/12/2013	15,100	0.10 ▲	0.67	15,000	15,100	15,000	4,010	60,551,000
30/12/2013	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	12,020	180,300,000
27/12/2013	15,100	0.10 ▲	0.67	14,800	15,100	14,800	9,610	145,111,000
26/12/2013	15,000	0.00 ■■	0.00	15,000	15,100	15,000	22,780	341,700,000
25/12/2013	15,000	0.00 ■■	0.00	15,300	15,300	15,000	10,540	158,100,000
24/12/2013	15,000	0.00 ■■	0.00	14,800	15,000	14,800	5,240	78,600,000
23/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,960	104,400,000
20/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
19/12/2013	15,000	0.00 ■■	0.00	15,000	15,100	15,000	3,010	45,150,000
18/12/2013	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	2,100	31,500,000
17/12/2013	15,300	0.30 ▲	2.00	14,900	15,300	14,900	2,660	40,698,000
16/12/2013	15,000	-0.40 ▼	-2.60	14,900	15,000	14,900	1,300	19,500,000
13/12/2013	15,400	-0.30 ▼	-1.91	15,400	15,400	15,300	3,770	58,058,000
12/12/2013	15,700	0.50 ▲	3.29	15,200	16,200	15,200	4,120	64,684,000
11/12/2013	15,200	-0.50 ▼	-3.18	15,500	15,500	15,200	5,840	88,768,000
10/12/2013	15,700	0.70 ▲	4.67	15,500	15,800	15,000	18,850	295,945,000
09/12/2013	15,500	0.10 ▲	0.65	15,000	15,500	15,000	27,960	433,380,000
06/12/2013	15,400	0.00 ■■	0.00	15,200	15,400	15,100	10,660	164,164,000
05/12/2013	15,400	0.20 ▲	1.32	15,200	15,400	15,200	25,550	393,470,000
04/12/2013	15,200	0.00 ■■	0.00	15,000	15,200	15,000	17,890	271,928,000
03/12/2013	15,200	0.20 ▲	1.33	15,000	15,200	14,900	13,830	210,216,000
02/12/2013	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	1,590	23,850,000
29/11/2013	15,100	0.00 ■■	0.00	15,200	15,400	15,000	3,990	60,249,000
28/11/2013	15,100	0.10 ▲	0.67	15,100	15,100	14,200	5,440	82,144,000
27/11/2013	15,000	-0.20 ▼	-1.32	15,000	15,000	14,500	8,390	125,850,000
26/11/2013	15,200	0.00 ■■	0.00	15,300	15,300	14,400	2,100	31,920,000
25/11/2013	15,200	0.20 ▲	1.33	15,200	15,300	15,000	18,890	287,128,000
22/11/2013	15,000	0.80 ▲	5.63	14,500	15,100	14,100	17,360	260,400,000
21/11/2013	14,200	-0.70 ▼	-4.70	15,000	15,200	14,200	21,040	298,768,000
20/11/2013	14,900	0.40 ▲	2.76	14,600	14,900	14,400	6,420	95,658,000
19/11/2013	14,500	0.00 ■■	0.00	14,500	14,600	14,500	5,960	86,420,000
18/11/2013	14,500	0.00 ■■	0.00	14,600	15,000	14,500	5,450	79,025,000
15/11/2013	14,500	0.00 ■■	0.00	14,500	14,600	13,500	5,240	75,980,000
14/11/2013	14,500	0.00 ■■	0.00	14,600	14,600	14,500	2,110	30,595,000
13/11/2013	14,500	-0.10 ▼	-0.68	14,700	14,800	14,000	2,030	29,435,000
12/11/2013	14,600	-0.10 ▼	-0.68	14,100	14,600	14,000	3,850	56,210,000
11/11/2013	14,700	0.90 ▲	6.52	14,000	14,700	14,000	23,860	350,742,000
08/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,600	3,000	41,400,000
07/11/2013	13,800	-0.20 ▼	-1.43	14,000	14,100	13,700	5,890	81,282,000
06/11/2013	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	400	5,600,000
05/11/2013	14,300	0.10 ▲	0.70	14,100	14,300	14,000	30,650	438,295,000
04/11/2013	14,200	0.20 ▲	1.43	13,800	14,200	13,800	6,550	93,010,000
01/11/2013	14,000	0.50 ▲	3.70	13,700	14,000	13,700	55,000	770,000,000
31/10/2013	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	5,730	77,355,000
30/10/2013	13,800	0.10 ▲	0.73	13,500	13,800	13,500	6,500	89,700,000
29/10/2013	13,700	-0.10 ▼	-0.72	13,900	13,900	13,300	5,310	72,747,000
28/10/2013	13,800	0.30 ▲	2.22	13,600	13,800	13,600	6,000	82,800,000
25/10/2013	13,500	0.20 ▲	1.50	13,300	13,500	13,300	780	10,530,000
24/10/2013	13,300	0.00 ■■	0.00	13,000	13,600	13,000	35,700	474,810,000
23/10/2013	13,300	0.30 ▲	2.31	13,000	13,300	13,000	13,100	174,230,000
22/10/2013	13,000	-0.30 ▼	-2.26	13,000	13,300	13,000	15,560	202,280,000
21/10/2013	13,300	0.00 ■■	0.00	12,800	13,300	12,700	13,750	182,875,000
18/10/2013	13,300	0.20 ▲	1.53	13,300	13,300	13,300	8,620	114,646,000
17/10/2013	13,100	-0.10 ▼	-0.76	13,100	13,300	13,100	8,530	111,743,000
16/10/2013	13,200	0.10 ▲	0.76	13,100	13,300	13,100	6,570	86,724,000
15/10/2013	13,100	-0.30 ▼	-2.24	13,300	13,400	13,100	7,630	99,953,000
14/10/2013	13,400	0.10 ▲	0.75	13,400	13,400	13,400	310	4,154,000
11/10/2013	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	1,000	13,300,000
10/10/2013	13,500	-0.10 ▼	-0.74	13,400	13,500	13,100	6,010	81,135,000
09/10/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,300	13,950	189,720,000
08/10/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,400	6,940	94,384,000
07/10/2013	13,600	0.10 ▲	0.74	13,300	13,600	13,300	10,990	149,464,000
04/10/2013	13,500	0.00 ■■	0.00	13,300	13,500	13,300	9,050	122,175,000
03/10/2013	13,500	0.20 ▲	1.50	13,300	13,500	13,300	18,900	255,150,000
02/10/2013	13,300	-0.10 ▼	-0.75	13,300	13,900	13,300	38,580	513,114,000
01/10/2013	13,400	-0.20 ▼	-1.47	13,300	13,500	13,200	81,130	1,087,142,000
30/09/2013	13,600	0.20 ▲	1.49	13,300	13,600	13,300	11,500	156,400,000
27/09/2013	13,400	0.30 ▲	2.29	13,300	13,400	13,200	9,020	120,868,000
26/09/2013	13,100	-0.20 ▼	-1.50	13,200	13,400	13,000	30,400	398,240,000
25/09/2013	13,300	0.10 ▲	0.76	13,100	13,300	13,000	6,020	80,066,000
24/09/2013	13,200	-0.50 ▼	-3.65	13,600	13,600	12,900	15,320	202,224,000
23/09/2013	13,700	0.60 ▲	4.58	13,000	13,800	12,700	21,560	295,372,000
20/09/2013	13,100	0.30 ▲	2.34	13,400	13,400	12,800	1,110	14,541,000
19/09/2013	12,800	0.00 ■■	0.00	12,900	13,100	12,800	11,560	147,968,000
18/09/2013	12,800	-0.20 ▼	-1.54	12,800	13,000	12,800	7,630	97,664,000
17/09/2013	13,000	0.30 ▲	2.36	12,400	13,000	12,400	3,920	50,960,000
16/09/2013	12,700	-0.10 ▼	-0.78	13,000	13,100	12,500	13,350	169,545,000
13/09/2013	12,800	-0.60 ▼	-4.48	13,100	13,200	12,800	43,690	559,232,000
12/09/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,000	63,770	854,518,000
11/09/2013	13,300	-0.90 ▼	-6.34	13,400	14,000	13,300	114,190	1,518,727,000
10/09/2013	14,200	0.00 ■■	0.00	14,200	15,000	13,300	130,290	1,850,118,000
09/09/2013	14,200	0.80 ▲	5.97	13,800	14,300	13,300	105,850	1,503,070,000
06/09/2013	13,400	0.50 ▲	3.88	13,400	13,600	12,800	42,990	576,066,000
05/09/2013	12,900	0.30 ▲	2.38	12,700	13,100	12,700	62,500	806,250,000
04/09/2013	12,600	0.00 ■■	0.00	12,600	13,000	12,600	44,140	556,164,000
03/09/2013	12,600	0.00 ■■	0.00	12,500	12,700	12,500	5,510	69,426,000
30/08/2013	12,600	0.20 ▲	1.61	12,600	12,600	12,600	10	126,000
29/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/08/2013	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	6,610	81,964,000
27/08/2013	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	7,200	90,720,000
26/08/2013	12,700	0.20 ▲	1.60	12,500	12,700	12,500	4,430	56,261,000
23/08/2013	12,500	0.10 ▲	0.81	12,300	12,600	12,300	24,980	312,250,000
22/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
21/08/2013	12,400	0.00 ■■	0.00	12,300	12,500	12,300	20,990	260,276,000
20/08/2013	12,400	-0.10 ▼	-0.80	12,300	12,500	12,300	2,260	28,024,000
19/08/2013	12,500	0.20 ▲	1.63	12,400	12,500	12,300	3,460	43,250,000
16/08/2013	12,300	-0.20 ▼	-1.60	12,300	12,400	12,300	3,290	40,467,000
15/08/2013	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	2,540	31,750,000
14/08/2013	12,600	0.00 ■■	0.00	12,100	12,600	12,100	1,010	12,726,000
13/08/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
12/08/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
09/08/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	3,100	38,750,000
08/08/2013	12,600	0.20 ▲	1.61	12,500	12,700	12,500	3,300	41,580,000
07/08/2013	12,400	0.20 ▲	1.64	12,200	12,800	12,200	5,370	66,588,000
06/08/2013	12,200	0.00 ■■	0.00	12,200	12,400	12,200	5,740	70,028,000
05/08/2013	12,200	-0.10 ▼	-0.81	12,200	12,300	12,200	2,740	33,428,000
02/08/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,860	22,878,000
01/08/2013	12,300	0.30 ▲	2.50	12,100	12,500	12,100	5,700	70,110,000
31/07/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,500	6,860	85,750,000
30/07/2013	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	8,220	102,750,000
29/07/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,600	400	5,040,000
26/07/2013	12,600	-0.30 ▼	-2.33	12,800	12,800	12,600	5,800	73,080,000
25/07/2013	12,900	0.00 ■■	0.00	12,600	12,900	12,600	410	5,289,000
24/07/2013	12,900	0.10 ▲	0.78	12,700	12,900	12,600	28,860	372,294,000
23/07/2013	12,800	0.10 ▲	0.79	12,800	12,800	12,600	8,430	107,904,000
22/07/2013	12,700	0.00 ■■	0.00	12,400	12,800	12,400	8,710	110,617,000
19/07/2013	12,700	0.30 ▲	2.42	12,300	12,700	12,300	2,660	33,782,000
18/07/2013	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	890	11,036,000
17/07/2013	12,500	-0.20 ▼	-1.57	12,400	12,500	12,400	70	875,000
16/07/2013	12,700	0.50 ▲	4.10	12,300	12,700	12,200	15,900	201,930,000
15/07/2013	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	2,920	35,624,000
12/07/2013	12,400	0.20 ▲	1.64	12,200	12,400	12,200	5,670	70,308,000
11/07/2013	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	1,000	12,200,000
10/07/2013	12,400	0.20 ▲	1.64	12,200	12,400	12,200	12,020	149,048,000
09/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,000	20,790	253,638,000
08/07/2013	12,200	0.00 ■■	0.00	12,100	12,200	12,100	2,290	27,938,000
05/07/2013	12,200	-0.10 ▼	-0.81	12,000	12,200	12,000	11,180	136,396,000
04/07/2013	12,300	0.00 ■■	0.00	12,100	12,300	12,100	4,280	52,644,000
03/07/2013	12,300	0.30 ▲	2.50	12,300	12,300	12,300	4,390	53,997,000
02/07/2013	12,000	-0.30 ▼	-2.44	11,800	12,400	11,800	30	360,000
01/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	7,000	86,100,000
28/06/2013	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	5,000	61,500,000
27/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	7,000	86,800,000
26/06/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,050	13,020,000
25/06/2013	12,500	0.20 ▲	1.63	12,700	12,700	11,800	4,540	56,750,000
24/06/2013	12,300	-0.20 ▼	-1.60	12,100	12,300	12,100	30,240	371,952,000
21/06/2013	12,500	0.00 ■■	0.00	12,100	12,500	12,100	4,500	56,250,000
20/06/2013	12,500	-0.20 ▼	-1.57	12,200	12,500	12,200	25,760	322,000,000
19/06/2013	12,700	0.50 ▲	4.10	12,300	12,700	12,300	18,220	231,394,000
18/06/2013	12,200	0.10 ▲	0.83	12,000	12,200	12,000	11,040	134,688,000
17/06/2013	12,100	-0.20 ▼	-1.63	12,200	12,700	12,100	20,520	248,292,000
14/06/2013	12,300	-0.20 ▼	-1.60	12,400	12,400	12,300	24,200	297,660,000
13/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,000	11,390	142,375,000
12/06/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,300	39,140	489,250,000
11/06/2013	12,500	-0.20 ▼	-1.57	12,600	12,800	12,400	33,610	420,125,000
10/06/2013	12,700	0.60 ▲	4.96	12,100	12,700	12,100	102,600	1,303,020,000
07/06/2013	12,100	0.30 ▲	2.54	11,900	12,200	11,700	68,370	827,277,000
06/06/2013	11,800	0.00 ■■	0.00	11,700	11,800	11,700	15,000	177,000,000
05/06/2013	11,800	0.00 ■■	0.00	11,700	11,800	11,600	7,360	86,848,000
04/06/2013	11,800	0.10 ▲	0.85	11,700	11,800	11,500	50,770	599,086,000
03/06/2013	11,700	0.10 ▲	0.86	11,700	11,700	11,600	15,990	187,083,000
31/05/2013	11,600	-0.10 ▼	-0.85	11,800	11,900	11,600	18,460	214,136,000
30/05/2013	11,700	0.00 ■■	0.00	11,600	11,700	11,500	2,230	26,091,000
29/05/2013	11,700	0.00 ■■	0.00	11,800	11,800	11,700	5,400	63,180,000
28/05/2013	11,700	0.00 ■■	0.00	11,900	11,900	11,700	16,490	192,933,000
27/05/2013	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	38,580	451,386,000
24/05/2013	12,000	0.00 ■■	0.00	11,600	12,000	11,600	1,020	12,240,000
23/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2013	12,000	0.50 ▲	4.35	12,200	12,200	11,600	20,470	245,640,000
21/05/2013	12,000	0.30 ▲	2.56	11,700	12,200	11,700	71,400	856,800,000
20/05/2013	11,700	0.00 ■■	0.00	11,700	11,900	11,700	45,070	527,319,000
17/05/2013	11,700	0.00 ■■	0.00	11,700	12,100	11,600	45,620	533,754,000
16/05/2013	11,700	-0.10 ▼	-0.85	11,700	11,700	11,600	12,140	142,038,000
15/05/2013	11,800	0.00 ■■	0.00	11,700	11,800	11,700	11,880	140,184,000
14/05/2013	11,800	-0.10 ▼	-0.84	11,800	11,900	11,800	8,580	101,244,000
13/05/2013	11,900	0.20 ▲	1.71	11,700	11,900	11,700	91,890	1,093,491,000
10/05/2013	11,700	-0.10 ▼	-0.85	11,600	11,700	11,600	53,650	627,705,000
09/05/2013	11,800	0.30 ▲	2.61	11,700	11,800	11,600	7,810	92,158,000
08/05/2013	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	77,610	892,515,000
07/05/2013	11,600	0.00 ■■	0.00	11,600	11,800	11,400	113,630	1,318,108,000
06/05/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,400	55,290	641,364,000
03/05/2013	11,600	0.10 ▲	0.87	11,500	11,600	11,500	40,910	474,556,000
02/05/2013	11,500	-0.20 ▼	-1.71	11,500	11,500	11,300	33,150	381,225,000
26/04/2013	11,700	0.00 ■■	0.00	11,000	11,700	11,000	60,240	704,808,000
25/04/2013	11,700	0.00 ■■	0.00	11,500	11,700	11,400	41,010	479,817,000
24/04/2013	11,700	-0.10 ▼	-0.85	11,500	11,700	11,500	7,320	85,644,000
23/04/2013	11,800	-0.30 ▼	-2.48	11,500	11,800	11,500	13,480	159,064,000
22/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	11,400	19,370	234,377,000
18/04/2013	12,100	0.10 ▲	0.83	11,700	12,100	11,500	61,320	741,972,000
17/04/2013	12,000	0.00 ■■	0.00	11,700	12,000	11,500	12,960	155,520,000
16/04/2013	12,000	0.00 ■■	0.00	11,900	12,000	11,500	27,560	330,720,000
15/04/2013	12,000	0.00 ■■	0.00	12,100	12,100	11,500	7,360	88,320,000
12/04/2013	12,000	0.20 ▲	1.69	11,800	12,100	11,800	9,530	114,360,000
11/04/2013	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	12,570	148,326,000
10/04/2013	12,000	0.30 ▲	2.56	12,000	12,000	12,000	5,570	66,840,000
09/04/2013	11,700	-0.40 ▼	-3.31	11,900	12,100	11,700	22,330	261,261,000
08/04/2013	12,100	0.10 ▲	0.83	12,000	12,100	12,000	15,530	187,913,000
05/04/2013	12,000	0.00 ■■	0.00	11,700	12,000	11,500	61,020	732,240,000
04/04/2013	12,000	-0.40 ▼	-3.23	11,700	12,000	11,600	25,010	300,120,000
03/04/2013	12,400	0.50 ▲	4.20	11,800	12,400	11,800	18,270	226,548,000
02/04/2013	11,900	-0.50 ▼	-4.03	12,000	12,000	11,900	5,870	69,853,000
01/04/2013	12,400	0.00 ■■	0.00	11,600	12,500	11,600	12,640	156,736,000
29/03/2013	12,400	0.20 ▲	1.64	11,700	12,600	11,700	17,970	222,828,000
28/03/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/03/2013	12,200	0.20 ▲	1.67	12,000	12,200	11,900	7,670	93,574,000
26/03/2013	12,000	-0.10 ▼	-0.83	11,800	12,000	11,800	110	1,320,000
25/03/2013	12,100	0.20 ▲	1.68	11,900	12,100	11,900	5,400	65,340,000
22/03/2013	11,900	-0.10 ▼	-0.83	11,800	12,000	11,800	1,330	15,827,000
21/03/2013	12,000	0.10 ▲	0.84	11,900	12,000	11,900	16,730	200,760,000
20/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
19/03/2013	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	460	5,474,000
18/03/2013	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	530	6,413,000
15/03/2013	12,200	0.70 ▲	6.09	11,500	12,200	11,500	12,910	157,502,000
14/03/2013	11,500	-0.60 ▼	-4.96	12,500	12,500	11,500	10,990	126,385,000
13/03/2013	12,100	-0.10 ▼	-0.82	12,100	12,500	12,100	540	6,534,000
12/03/2013	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	20	244,000
11/03/2013	12,500	0.40 ▲	3.31	12,500	12,500	12,400	4,020	50,250,000
08/03/2013	12,100	-0.40 ▼	-3.20	12,400	12,400	12,100	1,010	12,221,000
07/03/2013	12,500	0.70 ▲	5.93	12,600	12,600	12,500	50	625,000
06/03/2013	11,800	0.10 ▲	0.85	11,800	11,800	11,800	900	10,620,000
05/03/2013	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	20	234,000
04/03/2013	11,800	-0.50 ▼	-4.07	12,300	12,700	11,800	5,220	61,596,000
01/03/2013	12,300	-0.70 ▼	-5.38	12,400	12,800	12,300	60,100	739,230,000
28/02/2013	13,000	0.30 ▲	2.36	12,700	13,000	12,700	41,000	533,000,000
27/02/2013	12,700	0.80 ▲	6.72	12,000	12,700	12,000	39,900	506,730,000
26/02/2013	11,900	-0.30 ▼	-2.46	11,900	12,000	11,800	22,210	264,299,000
25/02/2013	12,200	0.00 ■■	0.00	12,000	12,200	12,000	29,710	362,462,000
22/02/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,000	28,660	349,652,000
21/02/2013	12,200	0.10 ▲	0.83	12,200	12,800	12,100	36,370	443,714,000
20/02/2013	12,100	-0.20 ▼	-1.63	12,000	12,600	12,000	15,580	188,518,000
19/02/2013	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	10	123,000
18/02/2013	12,800	0.50 ▲	4.07	12,400	12,800	12,400	29,070	372,096,000
08/02/2013	12,300	-0.10 ▼	-0.81	12,200	12,500	12,200	19,270	237,021,000
07/02/2013	12,400	0.30 ▲	2.48	12,100	12,400	12,100	16,730	207,452,000
06/02/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,000	19,750	238,975,000
05/02/2013	12,100	0.20 ▲	1.68	11,900	12,200	11,900	11,020	133,342,000
04/02/2013	11,900	0.00 ■■	0.00	11,800	12,000	11,800	6,140	73,066,000
01/02/2013	11,900	0.10 ▲	0.85	11,900	11,900	11,900	4,510	53,669,000
31/01/2013	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	2,070	24,426,000
30/01/2013	11,900	-0.10 ▼	-0.83	12,000	12,200	11,900	6,010	71,519,000
29/01/2013	12,000	-0.10 ▼	-0.83	11,800	12,000	11,800	800	9,600,000
28/01/2013	12,100	0.10 ▲	0.83	11,600	12,200	11,600	12,250	148,225,000
25/01/2013	12,000	0.00 ■■	0.00	12,000	12,300	11,800	9,760	117,120,000
24/01/2013	12,000	0.10 ▲	0.84	12,000	12,000	12,000	1,550	18,600,000
23/01/2013	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	8,620	102,578,000
22/01/2013	12,000	0.10 ▲	0.84	12,000	12,000	11,900	10,950	131,400,000
21/01/2013	11,900	-0.30 ▼	-2.46	11,700	12,000	11,700	4,590	54,621,000
18/01/2013	12,200	0.50 ▲	4.27	12,000	12,200	11,700	4,720	57,584,000
17/01/2013	11,700	-0.30 ▼	-2.50	12,000	12,100	11,700	10,880	127,296,000
16/01/2013	12,000	0.50 ▲	4.35	12,200	12,200	11,500	14,080	168,960,000
15/01/2013	11,500	-0.30 ▼	-2.54	11,400	11,900	11,400	1,090	12,535,000
14/01/2013	11,800	0.30 ▲	2.61	11,100	11,900	11,100	4,740	55,932,000
11/01/2013	11,500	-0.20 ▼	-1.71	11,400	12,000	11,300	9,300	106,950,000
10/01/2013	11,700	-0.50 ▼	-4.10	11,700	11,700	11,700	30	351,000
09/01/2013	12,200	0.20 ▲	1.67	12,400	12,500	12,200	22,490	274,378,000
08/01/2013	12,000	0.40 ▲	3.45	11,200	12,000	11,200	13,060	156,720,000
07/01/2013	11,600	-0.60 ▼	-4.92	11,900	12,200	11,600	1,950	22,620,000
04/01/2013	12,200	-0.60 ▼	-4.69	12,700	12,800	12,200	6,500	79,300,000
03/01/2013	12,800	-0.60 ▼	-4.48	12,900	13,400	12,800	4,330	55,424,000
02/01/2013	13,400	0.00 ■■	0.00	12,900	13,400	12,900	11,170	149,678,000
28/12/2012	13,400	0.10 ▲	0.75	13,000	13,400	12,800	248,660	3,332,044,000
27/12/2012	13,300	-0.10 ▼	-0.75	13,200	13,300	12,900	127,540	1,696,282,000
26/12/2012	13,400	0.00 ■■	0.00	12,900	13,400	12,900	186,430	2,498,162,000
25/12/2012	13,400	0.40 ▲	3.08	13,100	13,400	12,500	163,790	2,194,786,000
24/12/2012	13,000	0.40 ▲	3.17	12,100	13,000	12,000	130,550	1,697,150,000
21/12/2012	12,600	0.40 ▲	3.28	12,200	12,600	11,600	117,380	1,478,988,000
20/12/2012	12,200	0.40 ▲	3.39	11,400	12,200	11,300	120,870	1,474,614,000
19/12/2012	11,800	0.50 ▲	4.42	11,200	11,800	10,800	51,820	611,476,000
18/12/2012	11,300	0.50 ▲	4.63	10,300	11,300	10,300	71,130	803,769,000
17/12/2012	10,800	0.10 ▲	0.93	10,200	10,800	10,200	31,080	335,664,000
14/12/2012	10,700	0.50 ▲	4.90	10,200	10,700	9,700	29,480	315,436,000
13/12/2012	10,700	-0.10 ▼	-0.93	10,400	10,700	10,300	11,840	126,688,000
12/12/2012	10,800	0.40 ▲	3.85	10,300	10,800	10,000	41,090	443,772,000
11/12/2012	10,400	0.30 ▲	2.97	9,600	10,400	9,600	31,540	328,016,000
10/12/2012	10,100	0.20 ▲	2.02	9,600	10,100	9,600	2,820	28,482,000
07/12/2012	9,900	0.20 ▲	2.06	9,700	10,000	9,400	1,420	14,058,000
06/12/2012	9,700	0.20 ▲	2.11	9,900	9,900	9,500	10,170	98,649,000
05/12/2012	9,500	0.10 ▲	1.06	9,400	9,800	9,400	11,940	113,430,000
04/12/2012	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	420	3,948,000
03/12/2012	9,600	0.00 ■■	0.00	9,300	9,700	9,200	1,310	12,576,000
30/11/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	10	96,000
29/11/2012	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	11,210	106,495,000
28/11/2012	9,700	0.20 ▲	2.11	9,600	9,700	9,500	210	2,037,000
27/11/2012	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	300	2,850,000
26/11/2012	9,700	0.00 ■■	0.00	9,400	9,700	9,400	770	7,469,000
23/11/2012	9,700	0.00 ■■	0.00	9,600	9,800	9,600	12,730	123,481,000
22/11/2012	9,700	0.10 ▲	1.04	9,700	9,800	9,700	6,620	64,214,000
21/11/2012	9,600	0.00 ■■	0.00	9,500	9,700	9,500	4,670	44,832,000
20/11/2012	9,600	0.10 ▲	1.05	9,700	9,700	9,600	26,470	254,112,000
19/11/2012	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	11,890	112,955,000
16/11/2012	9,700	0.10 ▲	1.04	9,600	9,800	9,600	11,340	109,998,000
15/11/2012	9,600	-0.10 ▼	-1.03	9,400	9,700	9,400	8,030	77,088,000
14/11/2012	9,700	0.10 ▲	1.04	9,700	10,000	9,700	34,200	331,740,000
13/11/2012	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	7,480	71,808,000
12/11/2012	9,700	0.00 ■■	0.00	9,800	9,800	9,300	33,440	324,368,000
09/11/2012	9,700	0.00 ■■	0.00	9,800	9,800	9,700	10,510	101,947,000
08/11/2012	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	6,330	61,401,000
07/11/2012	9,800	0.20 ▲	2.08	9,700	9,900	9,700	8,450	82,810,000
06/11/2012	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	18,010	172,896,000
05/11/2012	9,700	0.00 ■■	0.00	9,800	9,800	9,700	42,400	411,280,000
02/11/2012	9,700	0.00 ■■	0.00	9,800	9,900	9,700	22,160	214,952,000
01/11/2012	9,700	0.00 ■■	0.00	9,800	9,900	9,700	3,210	31,137,000
31/10/2012	9,700	-0.20 ▼	-2.02	9,700	9,900	9,700	10,840	105,148,000
30/10/2012	9,900	0.00 ■■	0.00	9,800	9,900	9,800	7,660	75,834,000
29/10/2012	9,900	0.20 ▲	2.06	9,800	9,900	9,700	22,600	223,740,000
26/10/2012	9,700	0.00 ■■	0.00	9,800	9,900	9,700	29,890	289,933,000
25/10/2012	9,700	0.00 ■■	0.00	9,700	9,800	9,700	19,860	192,642,000
24/10/2012	9,700	0.00 ■■	0.00	9,700	9,800	9,700	4,620	44,814,000
23/10/2012	9,700	-0.10 ▼	-1.02	9,400	9,800	9,400	15,860	153,842,000
22/10/2012	9,800	0.20 ▲	2.08	9,700	9,800	9,600	11,910	116,718,000
19/10/2012	9,600	-0.10 ▼	-1.03	9,600	9,700	9,600	3,050	29,280,000
18/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	17,190	166,743,000
17/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	18,960	183,912,000
16/10/2012	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	4,110	39,867,000
15/10/2012	9,800	0.00 ■■	0.00	9,700	9,800	9,700	11,610	113,778,000
12/10/2012	9,800	0.00 ■■	0.00	9,900	9,900	9,800	31,710	310,758,000
11/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	9,200	90,160,000
10/10/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,800	16,520	161,896,000
09/10/2012	9,700	0.00 ■■	0.00	9,800	9,800	9,700	25,630	248,611,000
08/10/2012	9,700	0.00 ■■	0.00	9,800	9,800	9,700	17,060	165,482,000
05/10/2012	9,700	0.00 ■■	0.00	9,800	9,900	9,700	41,100	398,670,000
04/10/2012	9,700	0.00 ■■	0.00	9,800	9,800	9,700	31,410	304,677,000
03/10/2012	9,700	0.00 ■■	0.00	9,800	9,800	9,700	21,180	205,446,000
02/10/2012	9,700	0.00 ■■	0.00	9,700	9,800	9,700	14,090	136,673,000
01/10/2012	9,700	0.00 ■■	0.00	9,600	9,800	9,600	11,450	111,065,000
28/09/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,700	8,830	85,651,000
27/09/2012	9,600	0.00 ■■	0.00	9,600	9,800	9,600	17,030	163,488,000
26/09/2012	9,600	0.10 ▲	1.05	9,800	9,800	9,600	9,600	92,160,000
25/09/2012	9,500	0.00 ■■	0.00	9,600	9,700	9,500	8,430	80,085,000
24/09/2012	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	1,810	17,195,000
21/09/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,500	12,500	120,000,000
20/09/2012	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	9,800	93,100,000
19/09/2012	9,600	0.20 ▲	2.13	9,400	9,600	9,400	31,440	301,824,000
18/09/2012	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	5,880	55,272,000
17/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
14/09/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	4,810	45,695,000
13/09/2012	9,400	0.10 ▲	1.08	9,300	9,400	9,300	10,700	100,580,000
12/09/2012	9,300	0.00 ■■	0.00	9,500	9,500	9,300	6,410	59,613,000
11/09/2012	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	4,800	44,640,000
10/09/2012	9,400	-0.20 ▼	-2.08	9,200	9,400	9,200	17,780	167,132,000
07/09/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	13,600	130,560,000
06/09/2012	9,500	-0.20 ▼	-2.06	9,600	9,600	9,400	12,600	119,700,000
05/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,500	13,640	132,308,000
04/09/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,700	5,760	55,872,000
31/08/2012	9,600	-0.10 ▼	-1.03	9,800	9,800	9,500	7,020	67,392,000
30/08/2012	9,700	0.00 ■■	0.00	9,600	9,700	9,600	1,040	10,088,000
29/08/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,500	600	5,820,000
28/08/2012	9,600	0.20 ▲	2.13	9,600	9,600	9,600	200	1,920,000
27/08/2012	9,400	-0.10 ▼	-1.05	9,300	9,500	9,300	15,500	145,700,000
24/08/2012	9,500	0.40 ▲	4.40	8,900	9,500	8,900	11,550	109,725,000
23/08/2012	9,100	-0.40 ▼	-4.21	9,300	9,400	9,100	75,290	685,139,000
22/08/2012	9,500	-0.10 ▼	-1.04	9,500	9,700	9,500	7,090	67,355,000
21/08/2012	9,600	-0.20 ▼	-2.04	9,700	9,700	9,400	28,010	268,896,000
20/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	16,300	159,740,000
17/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,700	9,230	90,454,000
16/08/2012	9,800	0.20 ▲	2.08	9,700	9,800	9,700	2,220	21,756,000
15/08/2012	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	1,010	9,696,000
14/08/2012	9,800	0.10 ▲	1.03	9,700	9,800	9,700	23,170	227,066,000
13/08/2012	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	23,160	224,652,000
10/08/2012	9,800	0.00 ■■	0.00	9,800	9,900	9,800	6,810	66,738,000
09/08/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,600	14,100	138,180,000
08/08/2012	9,700	0.20 ▲	2.11	9,600	9,900	9,600	12,960	125,712,000
07/08/2012	10,000	0.00 ■■	0.00	10,100	10,100	9,900	8,210	82,100,000
06/08/2012	10,000	-0.10 ▼	-0.99	10,000	10,100	10,000	17,650	176,500,000
03/08/2012	10,100	0.10 ▲	1.00	10,000	10,200	10,000	18,510	186,951,000
02/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,300	43,000,000
01/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,800	16,540	165,400,000
31/07/2012	10,000	0.20 ▲	2.04	9,900	10,000	9,800	2,510	25,100,000
30/07/2012	9,800	0.00 ■■	0.00	9,800	10,100	9,800	8,320	81,536,000
27/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	12,520	122,696,000
26/07/2012	9,800	0.00 ■■	0.00	9,800	10,000	9,800	13,350	130,830,000
25/07/2012	9,800	-0.20 ▼	-2.00	9,700	10,000	9,700	4,510	44,198,000
24/07/2012	10,000	0.10 ▲	1.01	9,800	10,000	9,700	12,370	123,700,000
23/07/2012	9,900	-0.30 ▼	-2.94	9,800	10,200	9,800	5,710	56,529,000
20/07/2012	10,200	0.00 ■■	0.00	10,200	10,300	10,200	5,550	56,610,000
19/07/2012	10,200	0.10 ▲	0.99	10,200	10,200	10,100	7,550	77,010,000
18/07/2012	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	1,110	11,211,000
17/07/2012	10,300	0.10 ▲	0.98	10,200	10,300	10,200	8,800	90,640,000
16/07/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
13/07/2012	10,200	0.20 ▲	2.00	9,800	10,200	9,800	5,610	57,222,000
12/07/2012	10,000	0.10 ▲	1.01	10,000	10,000	9,900	2,560	25,600,000
11/07/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,900	7,480	74,052,000
10/07/2012	9,800	0.00 ■■	0.00	9,600	9,800	9,600	15,040	147,392,000
09/07/2012	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	16,480	161,504,000
06/07/2012	10,000	0.30 ▲	3.09	10,000	10,000	9,900	14,180	141,800,000
05/07/2012	9,700	-0.10 ▼	-1.02	9,600	9,700	9,500	16,570	160,729,000
04/07/2012	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	14,210	139,258,000
03/07/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,700	8,020	79,398,000
02/07/2012	10,000	0.20 ▲	2.04	10,000	10,000	9,800	1,320	13,200,000
29/06/2012	9,800	0.00 ■■	0.00	9,700	10,000	9,700	3,730	36,554,000
28/06/2012	9,800	-0.20 ▼	-2.00	9,900	10,000	9,800	13,230	129,654,000
27/06/2012	10,000	0.10 ▲	1.01	9,800	10,100	9,800	12,550	125,500,000
26/06/2012	9,900	0.00 ■■	0.00	9,700	10,000	9,700	25,510	252,549,000
25/06/2012	9,900	-0.20 ▼	-1.98	9,900	10,000	9,800	32,070	317,493,000
22/06/2012	10,100	0.00 ■■	0.00	10,000	10,100	9,700	7,010	70,801,000
21/06/2012	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,620	16,362,000
20/06/2012	10,000	0.00 ■■	0.00	10,000	10,100	9,900	2,330	23,300,000
19/06/2012	10,000	-0.30 ▼	-2.91	10,000	10,300	9,900	8,630	86,300,000
18/06/2012	10,300	0.00 ■■	0.00	10,000	10,400	10,000	34,860	359,058,000
15/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,200	30,080	309,824,000
14/06/2012	10,300	0.30 ▲	3.00	10,000	10,300	10,000	600	6,180,000
13/06/2012	10,000	-0.20 ▼	-1.96	10,300	10,300	10,000	2,230	22,300,000
12/06/2012	10,200	-0.10 ▼	-0.97	10,500	10,500	10,100	1,400	14,280,000
11/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,100	5,100	52,530,000
08/06/2012	10,300	0.10 ▲	0.98	10,100	10,700	10,100	61,800	636,540,000
07/06/2012	10,200	0.10 ▲	0.99	9,900	10,300	9,900	32,490	331,398,000
06/06/2012	10,100	0.00 ■■	0.00	9,800	10,200	9,800	470	4,747,000
05/06/2012	10,100	0.40 ▲	4.12	10,000	10,100	9,600	9,510	96,051,000
04/06/2012	9,700	-0.30 ▼	-3.00	9,800	10,000	9,600	19,350	187,695,000
01/06/2012	10,000	0.10 ▲	1.01	10,000	10,100	9,700	15,820	158,200,000
31/05/2012	9,900	-0.20 ▼	-1.98	10,100	10,100	9,700	61,780	611,622,000
30/05/2012	10,100	0.30 ▲	3.06	9,900	10,100	9,800	14,930	150,793,000
29/05/2012	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	17,110	167,678,000
28/05/2012	10,000	0.00 ■■	0.00	10,100	10,100	10,000	25,300	253,000,000
25/05/2012	10,000	0.20 ▲	2.04	10,000	10,200	9,900	26,210	262,100,000
24/05/2012	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	36,540	358,092,000
23/05/2012	9,900	-0.30 ▼	-2.94	10,000	10,100	9,700	58,500	579,150,000
22/05/2012	10,200	0.00 ■■	0.00	10,400	10,500	10,100	10,050	102,510,000
21/05/2012	10,200	0.40 ▲	4.08	10,100	10,200	9,900	17,730	180,846,000
18/05/2012	9,800	-0.40 ▼	-3.92	10,200	10,200	9,700	143,210	1,403,458,000
17/05/2012	10,200	-0.20 ▼	-1.92	10,400	10,700	10,200	78,300	798,660,000
16/05/2012	10,400	-0.30 ▼	-2.80	10,500	10,700	10,200	121,820	1,266,928,000
15/05/2012	10,700	-0.50 ▼	-4.46	11,000	11,200	10,700	102,240	1,093,968,000
14/05/2012	11,200	-0.50 ▼	-4.27	11,500	11,600	11,200	88,140	987,168,000
11/05/2012	11,700	-0.20 ▼	-1.68	12,300	12,300	11,700	172,420	2,017,314,000
10/05/2012	11,900	0.50 ▲	4.39	11,600	11,900	11,600	454,370	5,407,003,000
09/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,200	104,080	1,186,512,000
08/05/2012	11,400	0.00 ■■	0.00	11,500	11,500	11,200	191,270	2,180,478,000
07/05/2012	11,400	0.50 ▲	4.59	10,900	11,400	10,900	200,040	2,280,456,000
04/05/2012	10,900	0.20 ▲	1.87	10,700	10,900	10,600	223,270	2,433,643,000
03/05/2012	10,700	0.10 ▲	0.94	11,000	11,000	10,300	189,010	2,022,407,000
02/05/2012	11,100	-0.20 ▼	-1.77	11,300	11,300	11,000	46,850	520,035,000
27/04/2012	11,300	0.20 ▲	1.80	11,200	11,300	11,200	7,080	80,004,000
26/04/2012	11,100	-0.20 ▼	-1.77	11,300	11,300	11,000	41,470	460,317,000
25/04/2012	11,300	0.40 ▲	3.67	11,300	11,300	11,000	20,220	228,486,000
24/04/2012	10,900	-0.20 ▼	-1.80	11,000	11,100	10,900	31,550	343,895,000
23/04/2012	11,100	0.10 ▲	0.91	10,900	11,100	10,900	45,900	509,490,000
20/04/2012	11,000	0.10 ▲	0.92	10,900	11,100	10,800	24,320	267,520,000
19/04/2012	10,900	-0.10 ▼	-0.91	11,000	11,100	10,800	91,580	998,222,000
18/04/2012	11,000	-0.10 ▼	-0.90	11,000	11,300	11,000	132,160	1,453,760,000
17/04/2012	11,100	0.10 ▲	0.91	11,100	11,300	11,000	149,180	1,655,898,000
16/04/2012	11,000	0.00 ■■	0.00	11,000	11,400	11,000	30,620	336,820,000
13/04/2012	11,000	-0.10 ▼	-0.90	11,200	11,500	11,000	38,900	427,900,000
12/04/2012	11,100	0.50 ▲	4.72	10,900	11,100	10,700	155,920	1,730,712,000
11/04/2012	10,600	0.50 ▲	4.95	10,200	10,600	10,200	223,250	2,366,450,000
10/04/2012	10,100	-0.10 ▼	-0.98	10,200	10,300	10,000	43,770	442,077,000
09/04/2012	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	32,840	334,968,000
06/04/2012	10,300	0.10 ▲	0.98	10,100	10,300	10,100	45,430	467,929,000
05/04/2012	10,200	-0.10 ▼	-0.97	10,200	10,300	10,000	25,170	256,734,000
04/04/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,000	14,390	148,217,000
03/04/2012	10,200	0.10 ▲	0.99	10,000	10,200	10,000	12,100	123,420,000
30/03/2012	10,100	-0.20 ▼	-1.94	10,100	10,100	10,000	6,800	68,680,000
29/03/2012	10,300	0.20 ▲	1.98	10,100	10,300	9,900	14,000	144,200,000
28/03/2012	10,100	0.20 ▲	2.02	9,900	10,100	9,900	5,330	53,833,000
27/03/2012	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	51,050	505,395,000
26/03/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,000	23,230	236,946,000
23/03/2012	10,200	0.10 ▲	0.99	10,100	10,200	10,000	57,610	587,622,000
22/03/2012	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	40,820	412,282,000
21/03/2012	10,200	0.20 ▲	2.00	10,000	10,200	10,000	80,500	821,100,000
20/03/2012	10,000	0.00 ■■	0.00	10,000	10,100	9,800	14,880	148,800,000
19/03/2012	10,000	-0.10 ▼	-0.99	9,900	10,000	9,900	9,250	92,500,000
16/03/2012	10,100	-0.10 ▼	-0.98	10,100	10,200	9,900	90,120	910,212,000
15/03/2012	10,200	0.10 ▲	0.99	9,800	10,200	9,700	39,150	399,330,000
14/03/2012	10,100	0.00 ■■	0.00	10,100	10,200	9,800	18,900	190,890,000
13/03/2012	10,100	-0.10 ▼	-0.98	10,100	10,200	9,900	47,360	478,336,000
12/03/2012	10,200	0.30 ▲	3.03	9,700	10,200	9,600	68,980	703,596,000
09/03/2012	9,900	-0.10 ▼	-1.00	9,700	10,200	9,600	58,840	582,516,000
08/03/2012	10,000	-0.50 ▼	-4.76	10,100	10,300	10,000	51,800	518,000,000
07/03/2012	10,500	0.40 ▲	3.96	10,400	10,500	9,900	58,320	612,360,000
06/03/2012	10,100	-0.10 ▼	-0.98	10,700	10,700	10,000	67,770	684,477,000
05/03/2012	10,200	0.40 ▲	4.08	9,900	10,200	9,900	46,450	473,790,000
02/03/2012	9,800	0.40 ▲	4.26	9,400	9,800	9,300	42,970	421,106,000
01/03/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,200	48,500	455,900,000
29/02/2012	9,300	0.00 ■■	0.00	9,000	9,300	9,000	27,630	256,959,000
28/02/2012	9,300	0.10 ▲	1.09	9,200	9,300	9,000	46,950	436,635,000
27/02/2012	9,200	0.10 ▲	1.10	9,000	9,300	9,000	75,380	693,496,000
24/02/2012	9,100	-0.10 ▼	-1.09	9,200	9,200	8,900	152,540	1,388,114,000
23/02/2012	9,200	0.10 ▲	1.10	9,200	9,200	9,000	25,350	233,220,000
22/02/2012	9,100	0.00 ■■	0.00	8,900	9,200	8,900	54,900	499,590,000
21/02/2012	9,100	0.20 ▲	2.25	9,000	9,100	8,900	31,980	291,018,000
20/02/2012	8,900	0.20 ▲	2.30	8,700	8,900	8,700	26,660	237,274,000
17/02/2012	8,700	0.20 ▲	2.35	8,600	8,700	8,500	15,310	133,197,000
16/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,400	11,660	99,110,000
15/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,300	3,360	28,560,000
14/02/2012	8,500	0.00 ■■	0.00	8,500	8,800	8,500	14,160	120,360,000
13/02/2012	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	8,750	74,375,000
10/02/2012	8,600	-0.20 ▼	-2.27	8,700	8,800	8,500	22,970	197,542,000
09/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,500	18,490	162,712,000
08/02/2012	8,800	0.00 ■■	0.00	8,800	8,900	8,700	22,890	201,432,000
07/02/2012	8,800	0.00 ■■	0.00	8,900	8,900	8,500	28,750	253,000,000
06/02/2012	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	4,780	42,064,000
03/02/2012	8,900	-0.10 ▼	-1.11	9,100	9,200	8,700	40,420	359,738,000
02/02/2012	9,000	0.00 ■■	0.00	9,100	9,200	9,000	21,930	197,370,000
01/02/2012	9,000	-0.10 ▼	-1.10	9,100	9,200	8,800	10,940	98,460,000
31/01/2012	9,100	0.20 ▲	2.25	9,100	9,300	8,900	70,610	642,551,000
30/01/2012	8,900	0.30 ▲	3.49	8,900	8,900	8,500	20,130	179,157,000
20/01/2012	8,600	-0.40 ▼	-4.44	9,100	9,100	8,600	35,780	307,708,000
19/01/2012	9,000	0.30 ▲	3.45	8,700	9,000	8,700	22,070	198,630,000
18/01/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	2,120	18,444,000
17/01/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	15,730	135,278,000
16/01/2012	8,600	0.30 ▲	3.61	8,400	8,700	8,400	22,790	195,994,000
13/01/2012	8,300	0.00 ■■	0.00	8,500	8,500	8,300	4,210	34,943,000
12/01/2012	8,300	0.00 ■■	0.00	8,400	8,400	8,300	20,510	170,233,000
11/01/2012	8,300	-0.10 ▼	-1.19	8,300	8,400	8,000	17,160	142,428,000
10/01/2012	8,400	0.10 ▲	1.20	8,200	8,400	8,200	8,930	75,012,000
09/01/2012	8,300	-0.10 ▼	-1.19	8,000	8,300	8,000	14,030	116,449,000
06/01/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	19,020	159,768,000
05/01/2012	8,500	0.10 ▲	1.19	8,600	8,600	8,200	28,080	238,680,000
04/01/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,200	24,150	202,860,000
03/01/2012	8,300	0.00 ■■	0.00	8,300	8,500	8,300	31,840	264,272,000
30/12/2011	8,300	0.00 ■■	0.00	8,300	8,400	8,100	67,300	558,590,000
29/12/2011	8,300	0.30 ▲	3.75	8,100	8,300	7,700	57,460	476,918,000
28/12/2011	8,000	0.30 ▲	3.90	7,700	8,000	7,700	29,860	238,880,000
27/12/2011	7,700	0.00 ■■	0.00	7,400	7,700	7,400	36,380	280,126,000
26/12/2011	7,700	0.30 ▲	4.05	7,200	7,700	7,200	61,250	471,625,000
23/12/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,100	6,950	51,430,000
22/12/2011	7,600	-0.30 ▼	-3.80	7,800	7,900	7,600	89,550	680,580,000
21/12/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	21,440	169,376,000
20/12/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	7,800	30,960	247,680,000
19/12/2011	8,200	0.00 ■■	0.00	8,300	8,300	8,100	9,310	76,342,000
16/12/2011	8,200	0.10 ▲	1.23	8,400	8,400	7,900	9,250	75,850,000
15/12/2011	8,100	-0.30 ▼	-3.57	8,000	8,100	8,000	76,580	620,298,000
14/12/2011	8,400	-0.40 ▼	-4.55	8,600	8,600	8,400	78,690	660,996,000
13/12/2011	8,800	-0.10 ▼	-1.12	8,700	8,800	8,500	55,240	486,112,000
12/12/2011	8,900	-0.10 ▼	-1.11	8,700	8,900	8,700	5,670	50,463,000
09/12/2011	9,000	0.20 ▲	2.27	8,800	9,000	8,500	1,460	13,140,000
08/12/2011	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	1,960	17,248,000
07/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,800	440	3,960,000
06/12/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	14,980	134,820,000
05/12/2011	9,200	0.20 ▲	2.22	8,800	9,200	8,800	14,610	134,412,000
02/12/2011	9,000	0.00 ■■	0.00	8,700	9,000	8,700	10,410	93,690,000
01/12/2011	9,000	0.10 ▲	1.12	8,700	9,000	8,500	5,750	51,750,000
30/11/2011	8,900	0.30 ▲	3.49	8,600	8,900	8,400	8,420	74,938,000
29/11/2011	8,600	-0.30 ▼	-3.37	8,800	8,800	8,600	5,150	44,290,000
28/11/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,990	17,711,000
25/11/2011	8,900	0.00 ■■	0.00	9,100	9,100	8,700	5,760	51,264,000
24/11/2011	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	2,580	22,962,000
23/11/2011	9,100	0.10 ▲	1.11	9,100	9,100	8,800	2,720	24,752,000
22/11/2011	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	4,770	42,930,000
21/11/2011	9,100	-0.30 ▼	-3.19	9,100	9,300	9,000	7,200	65,520,000
18/11/2011	9,400	0.00 ■■	0.00	9,000	9,400	9,000	4,160	39,104,000
17/11/2011	9,400	0.30 ▲	3.30	9,100	9,500	9,100	7,810	73,414,000
16/11/2011	9,100	-0.20 ▼	-2.15	9,300	9,400	9,100	9,680	88,088,000
15/11/2011	9,300	-0.40 ▼	-4.12	9,500	9,600	9,300	50,960	473,928,000
14/11/2011	9,700	0.00 ■■	0.00	9,400	9,700	9,400	9,420	91,374,000
11/11/2011	9,700	0.40 ▲	4.30	9,400	9,700	8,900	29,070	281,979,000
10/11/2011	9,300	-0.40 ▼	-4.12	9,300	9,600	9,300	8,540	79,422,000
09/11/2011	9,700	0.00 ■■	0.00	9,500	9,700	9,500	4,060	39,382,000
08/11/2011	9,700	0.10 ▲	1.04	9,600	9,700	9,600	12,010	116,497,000
07/11/2011	9,600	0.00 ■■	0.00	9,600	9,700	9,500	46,240	443,904,000
04/11/2011	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	18,850	180,960,000
03/11/2011	9,700	0.00 ■■	0.00	9,800	9,800	9,700	14,030	136,091,000
02/11/2011	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	15,010	145,597,000
01/11/2011	9,800	0.20 ▲	2.08	9,700	9,800	9,600	74,260	727,748,000
31/10/2011	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	12,310	118,176,000
28/10/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,700	30,750	304,425,000
27/10/2011	9,800	0.20 ▲	2.08	9,700	9,900	9,600	45,610	446,978,000
26/10/2011	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	93,000	892,800,000
25/10/2011	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	9,000	87,300,000
24/10/2011	9,800	-0.10 ▼	-1.01	9,800	10,000	9,800	10,530	103,194,000
21/10/2011	9,900	-0.10 ▼	-1.00	9,700	9,900	9,700	7,450	73,755,000
20/10/2011	10,000	0.20 ▲	2.04	10,000	10,000	10,000	10	100,000
19/10/2011	9,800	0.00 ■■	0.00	10,000	10,000	9,700	40,170	393,666,000
18/10/2011	9,800	0.00 ■■	0.00	9,800	9,900	9,800	47,890	469,322,000
17/10/2011	9,800	0.00 ■■	0.00	9,900	9,900	9,800	45,930	450,114,000
14/10/2011	9,800	0.00 ■■	0.00	9,900	9,900	9,800	36,110	353,878,000
13/10/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	123,100	1,206,380,000
12/10/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	71,310	705,969,000
11/10/2011	10,000	0.00 ■■	0.00	10,000	10,100	9,900	52,120	521,200,000
10/10/2011	10,000	0.10 ▲	1.01	10,000	10,000	9,900	120,000	1,200,000,000
07/10/2011	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	13,390	132,561,000
06/10/2011	10,000	0.00 ■■	0.00	10,000	10,100	9,900	93,840	938,400,000
05/10/2011	10,000	0.10 ▲	1.01	10,000	10,100	9,900	12,350	123,500,000
04/10/2011	9,900	0.20 ▲	2.06	9,800	9,900	9,800	151,550	1,500,345,000
03/10/2011	9,700	-0.20 ▼	-2.02	10,000	10,000	9,700	79,290	769,113,000
30/09/2011	9,900	0.00 ■■	0.00	10,000	10,000	9,900	54,870	543,213,000
29/09/2011	9,900	-0.20 ▼	-1.98	9,900	10,000	9,900	74,190	734,481,000
28/09/2011	10,100	0.10 ▲	1.00	10,100	10,200	10,000	18,930	191,193,000
27/09/2011	10,000	-0.10 ▼	-0.99	10,000	10,200	10,000	48,920	489,200,000
26/09/2011	10,100	-0.20 ▼	-1.94	10,100	10,300	10,000	79,550	803,455,000
23/09/2011	10,300	-0.10 ▼	-0.96	10,200	10,400	10,100	30,500	314,150,000
22/09/2011	10,400	0.30 ▲	2.97	10,100	10,400	10,100	58,840	611,936,000
21/09/2011	10,100	0.00 ■■	0.00	10,200	10,300	10,100	42,140	425,614,000
20/09/2011	10,100	-0.40 ▼	-3.81	10,100	10,700	10,100	54,470	550,147,000
19/09/2011	10,500	0.40 ▲	3.96	10,200	10,600	10,200	49,040	514,920,000
16/09/2011	10,100	-0.20 ▼	-1.94	10,100	10,500	9,900	103,230	1,042,623,000
15/09/2011	10,300	-0.50 ▼	-4.63	10,300	10,500	10,300	256,900	2,646,070,000
14/09/2011	10,800	-0.50 ▼	-4.42	11,000	11,200	10,800	374,150	4,040,820,000
13/09/2011	11,300	0.20 ▲	1.80	11,500	11,600	11,200	219,430	2,479,559,000
12/09/2011	11,100	0.50 ▲	4.72	11,100	11,100	11,100	80,260	890,886,000
09/09/2011	10,600	0.50 ▲	4.95	10,500	10,600	10,500	114,810	1,216,986,000
08/09/2011	10,100	0.40 ▲	4.12	10,100	10,100	10,100	922,260	9,314,826,000
07/09/2011	9,700	0.10 ▲	1.04	9,700	9,800	9,700	133,840	1,298,248,000
06/09/2011	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	16,840	161,664,000
05/09/2011	9,700	-0.20 ▼	-2.02	9,700	9,900	9,700	47,790	463,563,000
01/09/2011	9,900	0.20 ▲	2.06	9,700	9,900	9,700	86,910	860,409,000
31/08/2011	9,700	0.00 ■■	0.00	9,700	9,800	9,700	31,980	310,206,000
30/08/2011	9,700	0.10 ▲	1.04	9,700	9,900	9,600	41,430	401,871,000
29/08/2011	9,600	0.00 ■■	0.00	9,700	9,700	9,600	36,670	352,032,000
26/08/2011	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	23,210	222,816,000
25/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10,400	100,880,000
24/08/2011	9,700	0.00 ■■	0.00	9,700	9,800	9,700	54,900	532,530,000
23/08/2011	9,700	-0.20 ▼	-2.02	9,800	9,800	9,700	8,180	79,346,000
22/08/2011	9,900	0.40 ▲	4.21	9,700	9,900	9,700	36,190	358,281,000
19/08/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	11,210	106,495,000
18/08/2011	9,700	0.00 ■■	0.00	9,700	9,900	9,600	6,550	63,535,000
17/08/2011	9,700	0.00 ■■	0.00	9,600	9,700	9,500	6,230	60,431,000
16/08/2011	9,700	0.20 ▲	2.11	9,500	9,700	9,500	3,150	30,555,000
15/08/2011	10,000	0.10 ▲	1.01	9,900	10,000	9,900	5,010	50,100,000
12/08/2011	9,900	0.10 ▲	1.02	9,800	10,000	9,800	8,930	88,407,000
11/08/2011	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	58,210	570,458,000
10/08/2011	10,000	0.20 ▲	2.04	10,100	10,100	9,800	53,730	537,300,000
09/08/2011	9,800	-0.10 ▼	-1.01	9,700	9,900	9,600	58,010	568,498,000
08/08/2011	9,900	0.00 ■■	0.00	10,100	10,100	9,900	83,370	825,363,000
05/08/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	72,680	719,532,000
04/08/2011	10,000	0.20 ▲	2.04	9,700	10,100	9,700	52,220	522,200,000
03/08/2011	9,800	-0.10 ▼	-1.01	9,700	10,000	9,600	63,030	617,694,000
02/08/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,800	67,910	672,309,000
01/08/2011	10,000	0.10 ▲	1.01	9,900	10,000	9,800	63,210	632,100,000
29/07/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	38,170	377,883,000
28/07/2011	10,000	0.10 ▲	1.01	9,900	10,000	9,900	7,150	71,500,000
27/07/2011	9,900	0.00 ■■	0.00	9,900	10,000	9,900	44,520	440,748,000
26/07/2011	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	5,420	53,658,000
25/07/2011	10,000	0.10 ▲	1.01	9,900	10,000	9,900	7,600	76,000,000
22/07/2011	9,900	-0.30 ▼	-2.94	10,000	10,100	9,900	23,210	229,779,000
21/07/2011	10,200	0.20 ▲	2.00	9,900	10,200	9,800	13,330	135,966,000
20/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	510	5,100,000
19/07/2011	10,000	0.00 ■■	0.00	9,900	10,000	9,700	25,560	255,600,000
18/07/2011	10,000	0.10 ▲	1.01	9,900	10,100	9,600	4,821	48,210,000
15/07/2011	9,900	-0.10 ▼	-1.00	9,900	10,100	9,900	22,160	219,384,000
14/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,300	73,000,000
13/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,900	6,720	67,200,000
12/07/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	9,900	17,850	178,500,000
11/07/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,960	70,296,000
08/07/2011	10,100	-0.10 ▼	-0.98	10,100	10,200	10,000	5,700	57,570,000
07/07/2011	10,200	-0.20 ▼	-1.92	10,200	10,400	10,200	32,000	326,400,000
06/07/2011	10,400	0.00 ■■	0.00	10,200	10,400	10,200	5,330	55,432,000
05/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,300	28,530	296,712,000
04/07/2011	10,400	0.20 ▲	1.96	10,200	10,400	10,000	502,230	5,223,192,000
01/07/2011	10,200	0.10 ▲	0.99	10,000	10,500	9,600	339,230	3,460,146,000
30/06/2011	10,100	0.00 ■■	0.00	10,100	10,600	10,100	85,820	866,782,000
29/06/2011	10,100	0.10 ▲	1.00	10,000	10,100	10,000	5,940	59,994,000
28/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,440	74,400,000
27/06/2011	10,000	0.00 ■■	0.00	10,000	10,100	10,000	9,810	98,100,000
24/06/2011	10,000	-0.20 ▼	-1.96	10,100	10,100	9,700	323,610	3,236,100,000
23/06/2011	10,200	-0.30 ▼	-2.86	10,400	10,500	10,100	18,990	193,698,000
22/06/2011	10,500	0.10 ▲	0.96	10,400	10,500	10,300	29,560	310,380,000
21/06/2011	10,400	0.20 ▲	1.96	10,300	10,500	9,900	33,780	351,312,000
20/06/2011	10,200	-0.20 ▼	-1.92	10,500	10,500	9,900	88,610	903,822,000
17/06/2011	10,400	-0.50 ▼	-4.59	10,800	11,000	10,400	76,090	791,336,000
16/06/2011	10,900	-0.10 ▼	-0.91	10,800	11,200	10,600	15,660	170,694,000
15/06/2011	11,000	-0.30 ▼	-2.65	11,000	11,100	10,800	16,660	183,260,000
14/06/2011	11,300	0.40 ▲	3.67	11,000	11,400	11,000	214,690	2,425,997,000
13/06/2011	10,900	0.20 ▲	1.87	10,900	10,900	10,700	36,600	398,940,000
10/06/2011	10,700	0.00 ■■	0.00	10,700	11,100	10,500	58,290	623,703,000
09/06/2011	10,700	0.00 ■■	0.00	10,600	10,900	10,500	14,760	157,932,000
08/06/2011	10,700	0.00 ■■	0.00	10,800	10,900	10,500	31,410	336,087,000
07/06/2011	10,700	0.10 ▲	0.94	10,400	10,900	10,400	23,440	250,808,000
06/06/2011	10,600	0.00 ■■	0.00	10,200	10,600	10,200	12,670	134,302,000
03/06/2011	10,600	-0.20 ▼	-1.85	11,000	11,000	10,400	50,320	533,392,000
02/06/2011	10,800	0.30 ▲	2.86	10,700	11,000	10,600	31,420	339,336,000
01/06/2011	10,500	0.20 ▲	1.94	10,300	10,600	10,200	27,870	292,635,000
31/05/2011	10,300	0.00 ■■	0.00	10,100	10,300	9,800	50,800	523,240,000
30/05/2011	10,300	-0.50 ▼	-4.63	10,700	10,700	10,300	54,260	558,878,000
27/05/2011	10,800	-0.40 ▼	-3.57	11,400	11,400	10,800	46,510	502,308,000
26/05/2011	11,200	0.50 ▲	4.67	10,200	11,200	10,200	153,980	1,724,576,000
25/05/2011	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	63,440	678,808,000
24/05/2011	11,200	-0.20 ▼	-1.75	11,000	11,200	10,900	45,720	512,064,000
23/05/2011	11,400	-0.20 ▼	-1.72	11,200	11,400	11,100	56,840	647,976,000
20/05/2011	11,600	-0.10 ▼	-0.85	11,300	11,600	11,300	51,310	595,196,000
19/05/2011	11,700	0.00 ■■	0.00	11,400	11,700	11,400	111,530	1,304,901,000
18/05/2011	11,700	-0.10 ▼	-0.85	11,600	11,900	11,400	132,410	1,549,197,000
17/05/2011	11,800	0.10 ▲	0.85	11,700	11,800	11,500	105,020	1,239,236,000
16/05/2011	11,700	0.40 ▲	3.54	11,300	11,700	11,000	224,890	2,631,213,000
13/05/2011	11,300	0.40 ▲	3.67	10,800	11,300	10,600	141,860	1,603,018,000
12/05/2011	10,900	0.20 ▲	1.87	10,600	10,900	10,500	83,020	904,918,000
11/05/2011	10,700	0.00 ■■	0.00	10,600	10,800	10,500	46,900	501,830,000
10/05/2011	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	65,630	702,241,000
09/05/2011	11,000	0.00 ■■	0.00	11,100	11,100	10,700	91,630	1,007,930,000
06/05/2011	11,000	0.00 ■■	0.00	10,900	11,000	10,600	113,760	1,251,360,000
05/05/2011	11,000	-0.10 ▼	-0.90	11,200	11,300	10,900	100,820	1,109,020,000
04/05/2011	11,100	0.10 ▲	0.91	11,100	11,200	10,900	117,170	1,300,587,000
29/04/2011	11,000	-0.20 ▼	-1.79	11,200	11,300	10,900	200,950	2,210,450,000
28/04/2011	11,200	0.00 ■■	0.00	11,200	11,300	10,800	145,900	1,634,080,000
27/04/2011	11,200	-0.40 ▼	-3.45	11,200	11,500	11,100	193,510	2,167,312,000
26/04/2011	11,600	-0.30 ▼	-2.52	12,000	12,000	11,400	355,310	4,121,596,000
25/04/2011	11,900	0.30 ▲	2.59	11,600	11,900	11,100	278,490	3,314,031,000
22/04/2011	11,600	-0.50 ▼	-4.13	11,700	12,100	11,500	269,300	3,123,880,000
21/04/2011	12,100	-0.40 ▼	-3.20	12,100	12,400	11,900	211,970	2,564,837,000
20/04/2011	12,500	-0.20 ▼	-1.57	12,700	12,700	12,100	210,220	2,627,750,000
19/04/2011	12,700	-0.20 ▼	-1.55	12,300	12,900	12,300	187,100	2,376,170,000
18/04/2011	12,900	-0.10 ▼	-0.77	12,800	13,000	12,400	47,429	611,834,100
15/04/2011	13,000	0.00 ■■	0.00	12,600	13,000	12,400	114,720	1,491,360,000
14/04/2011	13,000	-0.20 ▼	-1.52	13,200	13,200	12,600	95,120	1,236,560,000
13/04/2011	13,200	0.10 ▲	0.76	13,200	13,500	12,500	97,000	1,280,400,000
08/04/2011	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	31,680	415,008,000
07/04/2011	13,500	-0.20 ▼	-1.46	13,500	13,600	13,400	24,090	325,215,000
06/04/2011	13,700	0.10 ▲	0.74	13,300	13,700	13,300	3,070	42,059,000
05/04/2011	13,600	-0.20 ▼	-1.45	13,600	13,700	13,500	21,270	289,272,000
04/04/2011	13,800	0.00 ■■	0.00	13,600	13,800	13,600	9,450	130,410,000
01/04/2011	13,800	0.00 ■■	0.00	13,700	13,800	13,700	15,540	214,452,000
31/03/2011	13,800	0.00 ■■	0.00	13,700	13,900	13,400	88,320	1,218,816,000
30/03/2011	13,800	-0.20 ▼	-1.43	13,600	13,800	13,500	8,750	120,750,000
29/03/2011	14,000	0.00 ■■	0.00	14,100	14,100	13,700	11,940	167,160,000
28/03/2011	14,000	0.10 ▲	0.72	13,700	14,000	13,700	15,570	217,980,000
25/03/2011	13,900	0.20 ▲	1.46	13,500	13,900	13,500	11,620	161,518,000
24/03/2011	13,700	-0.10 ▼	-0.72	13,800	13,800	13,500	38,410	526,217,000
23/03/2011	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	6,330	87,354,000
22/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,900	3,730	52,220,000
21/03/2011	14,000	0.00 ■■	0.00	14,200	14,200	13,900	13,000	182,000,000
18/03/2011	14,000	0.10 ▲	0.72	14,000	14,000	13,900	3,020	42,280,000
17/03/2011	13,900	0.20 ▲	1.46	13,800	13,900	13,800	13,160	182,924,000
16/03/2011	13,700	0.10 ▲	0.74	13,300	14,000	13,300	13,600	186,320,000
15/03/2011	13,600	-0.50 ▼	-3.55	14,000	14,000	13,600	14,850	201,960,000
14/03/2011	14,100	-0.40 ▼	-2.76	14,000	14,100	13,800	27,510	387,891,000
11/03/2011	14,500	0.30 ▲	2.11	13,900	14,800	13,900	31,590	458,055,000
10/03/2011	14,200	0.50 ▲	3.65	13,800	14,200	13,700	41,170	584,614,000
09/03/2011	13,700	-0.30 ▼	-2.14	13,600	13,800	13,500	9,640	132,068,000
08/03/2011	14,000	0.00 ■■	0.00	14,100	14,100	13,700	16,020	224,280,000
07/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,780	136,920,000
04/03/2011	14,000	0.00 ■■	0.00	14,100	14,100	13,300	7,670	107,380,000
03/03/2011	14,000	-0.70 ▼	-4.76	14,500	14,500	14,000	8,880	124,320,000
02/03/2011	14,700	-0.30 ▼	-2.00	14,800	14,800	14,300	29,160	428,652,000
01/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
28/02/2011	15,000	0.00 ■■	0.00	15,200	15,200	14,400	12,660	189,900,000
25/02/2011	15,000	0.30 ▲	2.04	14,700	15,000	14,700	18,580	278,700,000
24/02/2011	14,700	-0.10 ▼	-0.68	15,000	15,000	14,200	18,010	264,747,000
23/02/2011	14,800	0.10 ▲	0.68	14,700	15,100	14,700	21,240	314,352,000
22/02/2011	14,700	0.00 ■■	0.00	14,600	14,700	14,500	4,440	65,268,000
21/02/2011	14,700	-0.70 ▼	-4.55	15,000	15,300	14,700	34,640	509,208,000
18/02/2011	15,400	-0.30 ▼	-1.91	15,700	15,700	15,200	24,300	374,220,000
17/02/2011	15,700	-0.10 ▼	-0.63	15,400	15,700	15,400	9,120	143,184,000
16/02/2011	15,800	-0.40 ▼	-2.47	16,200	16,200	15,800	14,640	231,312,000
15/02/2011	16,200	0.20 ▲	1.25	16,000	16,200	15,900	11,450	185,490,000
14/02/2011	17,000	0.00 ■■	0.00	17,000	17,300	17,000	78,650	1,337,050,000
11/02/2011	17,000	0.00 ■■	0.00	17,100	17,100	16,900	24,870	422,790,000
10/02/2011	17,000	0.20 ▲	1.19	16,800	17,000	16,800	25,080	426,360,000
09/02/2011	16,800	-0.50 ▼	-2.89	17,300	17,300	16,800	26,180	439,824,000
08/02/2011	17,300	0.50 ▲	2.98	17,200	17,300	17,200	710	12,283,000
28/01/2011	16,800	0.30 ▲	1.82	16,800	17,000	16,700	47,760	802,368,000
27/01/2011	16,500	0.10 ▲	0.61	16,700	16,700	16,300	4,180	68,970,000
26/01/2011	16,400	0.00 ■■	0.00	16,700	16,700	16,100	28,440	466,416,000
25/01/2011	16,400	0.20 ▲	1.23	16,300	16,600	16,300	7,610	124,804,000
24/01/2011	16,200	0.00 ■■	0.00	16,300	16,300	16,200	27,640	447,768,000
21/01/2011	16,200	-0.10 ▼	-0.61	16,300	16,500	16,100	43,310	701,622,000
20/01/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,200	15,460	251,998,000
19/01/2011	16,300	-0.30 ▼	-1.81	16,700	16,700	16,100	75,540	1,231,302,000
18/01/2011	16,600	-0.10 ▼	-0.60	16,900	16,900	16,600	60,570	1,005,462,000
17/01/2011	16,700	0.10 ▲	0.60	16,700	16,900	16,700	6,670	111,389,000
14/01/2011	16,600	0.20 ▲	1.22	16,700	16,700	16,300	33,340	553,444,000
13/01/2011	16,400	0.10 ▲	0.61	16,500	16,500	16,200	16,930	277,652,000
12/01/2011	16,300	0.10 ▲	0.62	15,600	16,300	15,600	12,370	201,631,000
11/01/2011	16,200	-0.30 ▼	-1.82	16,100	16,400	16,100	32,110	520,182,000
10/01/2011	16,500	-0.50 ▼	-2.94	16,800	16,800	16,500	39,690	654,885,000
07/01/2011	17,000	-0.10 ▼	-0.58	16,400	17,400	16,400	1,260	21,420,000
06/01/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,000	8,830	150,993,000
05/01/2011	17,100	-0.30 ▼	-1.72	17,300	17,300	17,100	2,850	48,735,000
04/01/2011	17,400	-0.20 ▼	-1.14	17,400	17,500	17,300	15,410	268,134,000
31/12/2010	17,600	-0.10 ▼	-0.56	17,500	17,600	17,400	14,760	259,776,000
30/12/2010	17,700	0.00 ■■	0.00	17,500	17,700	17,100	22,280	394,356,000
29/12/2010	17,700	0.00 ■■	0.00	17,400	17,700	17,300	41,500	734,550,000
28/12/2010	17,700	0.20 ▲	1.14	17,700	17,700	17,400	51,210	906,417,000
27/12/2010	17,500	0.20 ▲	1.16	17,400	17,500	16,600	19,850	347,375,000
24/12/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,100	19,030,000
23/12/2010	17,300	-0.30 ▼	-1.70	17,000	17,300	17,000	20,920	361,916,000
22/12/2010	17,600	-0.10 ▼	-0.56	17,800	17,900	17,300	11,260	198,176,000
21/12/2010	17,700	0.20 ▲	1.14	17,300	18,000	17,000	29,550	523,035,000
20/12/2010	17,500	-0.10 ▼	-0.57	17,500	18,000	17,400	6,560	114,800,000
17/12/2010	17,600	0.00 ■■	0.00	17,200	17,600	17,000	37,730	664,048,000
16/12/2010	17,600	-0.20 ▼	-1.12	17,200	17,600	17,000	61,130	1,075,888,000
15/12/2010	17,800	-0.20 ▼	-1.11	18,500	18,500	17,700	35,710	635,638,000
14/12/2010	18,000	-0.40 ▼	-2.17	18,300	18,300	17,500	25,180	453,240,000
13/12/2010	18,400	0.60 ▲	3.37	18,400	18,500	18,100	19,310	355,304,000
10/12/2010	17,800	0.30 ▲	1.71	17,800	17,900	17,700	20,110	357,958,000
09/12/2010	17,500	0.30 ▲	1.74	17,500	17,500	17,100	25,360	443,800,000
08/12/2010	17,200	-0.20 ▼	-1.15	17,200	17,200	16,700	54,150	931,380,000
07/12/2010	17,400	-0.60 ▼	-3.33	17,400	17,900	17,400	94,340	1,641,516,000
06/12/2010	18,000	0.00 ■■	0.00	18,500	18,600	17,800	57,670	1,038,060,000
03/12/2010	18,000	1.40 ▲	8.43	18,000	18,000	17,600	81,590	1,468,620,000
02/12/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	28,710	476,586,000
01/12/2010	16,600	0.20 ▲	1.22	16,400	17,000	16,200	104,200	1,729,720,000
30/11/2010	16,400	0.40 ▲	2.50	16,000	16,800	16,000	166,300	2,727,320,000
29/11/2010	16,000	0.30 ▲	1.91	16,100	16,100	15,600	7,900	126,400,000
26/11/2010	15,700	0.00 ■■	0.00	15,900	16,000	15,500	23,060	362,042,000
25/11/2010	15,700	0.00 ■■	0.00	15,800	15,900	15,500	34,980	549,186,000
24/11/2010	15,700	-0.10 ▼	-0.63	15,900	15,900	15,200	8,740	137,218,000
23/11/2010	15,800	0.10 ▲	0.64	15,200	16,000	15,200	7,720	121,976,000
22/11/2010	15,700	0.40 ▲	2.61	15,100	15,800	14,800	16,390	257,323,000
19/11/2010	15,300	-0.70 ▼	-4.38	16,600	16,600	15,300	38,160	583,848,000
18/11/2010	16,000	0.30 ▲	1.91	15,900	16,000	15,600	13,910	222,560,000
17/11/2010	15,700	0.40 ▲	2.61	15,700	15,700	14,900	14,330	224,981,000
16/11/2010	15,300	-0.80 ▼	-4.97	16,100	16,100	15,300	36,410	557,073,000
15/11/2010	16,100	0.00 ■■	0.00	16,500	16,500	15,300	49,540	797,594,000
12/11/2010	16,100	-0.80 ▼	-4.73	16,300	16,300	16,100	12,950	208,495,000
11/11/2010	16,900	0.20 ▲	1.20	16,700	16,900	16,100	19,910	336,479,000
10/11/2010	16,700	-0.80 ▼	-4.57	17,500	17,500	16,700	21,260	355,042,000
09/11/2010	17,500	-0.40 ▼	-2.23	17,700	17,700	17,500	7,670	134,225,000
08/11/2010	17,900	0.30 ▲	1.70	17,300	17,900	17,100	10,900	195,110,000
05/11/2010	18,600	0.10 ▲	0.54	18,400	18,700	18,400	10,190	189,534,000
04/11/2010	18,500	0.50 ▲	2.78	18,100	18,500	17,900	10,710	198,135,000
03/11/2010	18,000	-0.30 ▼	-1.64	18,400	18,400	18,000	6,880	123,840,000
02/11/2010	18,300	-0.70 ▼	-3.68	18,600	18,600	18,300	46,380	848,754,000
01/11/2010	19,000	-0.10 ▼	-0.52	18,400	19,000	18,400	7,190	136,610,000
29/10/2010	19,100	0.00 ■■	0.00	19,100	19,300	18,400	21,800	416,380,000
28/10/2010	19,100	-0.20 ▼	-1.04	18,700	19,100	18,700	10,470	199,977,000
27/10/2010	19,300	0.20 ▲	1.05	19,400	19,400	18,500	11,310	218,283,000
26/10/2010	19,100	0.40 ▲	2.14	18,900	19,100	18,700	31,450	600,695,000
25/10/2010	18,700	0.80 ▲	4.47	17,300	18,700	17,300	25,960	485,452,000
22/10/2010	17,900	0.00 ■■	0.00	17,600	18,400	17,300	18,380	329,002,000
21/10/2010	17,900	-0.90 ▼	-4.79	18,000	18,700	17,900	103,340	1,849,786,000
20/10/2010	18,800	-0.90 ▼	-4.57	19,200	19,200	18,800	23,090	434,092,000
19/10/2010	19,700	0.00 ■■	0.00	19,800	19,800	19,000	20,260	399,122,000
18/10/2010	19,700	0.00 ■■	0.00	19,300	19,700	19,000	9,340	183,998,000
15/10/2010	19,700	0.20 ▲	1.03	19,300	19,700	19,300	13,220	260,434,000
14/10/2010	19,500	-0.30 ▼	-1.52	19,800	20,000	19,400	7,090	138,255,000
13/10/2010	19,800	0.00 ■■	0.00	19,900	19,900	19,000	13,640	270,072,000
12/10/2010	19,800	-0.20 ▼	-1.00	20,000	20,000	19,700	12,830	254,034,000
11/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	780	15,600,000
08/10/2010	20,000	-0.10 ▼	-0.50	20,100	20,100	19,700	11,010	220,200,000
07/10/2010	20,100	-0.10 ▼	-0.50	20,300	20,500	20,000	72,720	1,461,672,000
06/10/2010	20,200	0.30 ▲	1.51	19,900	20,200	19,800	27,290	551,258,000
05/10/2010	19,900	-0.30 ▼	-1.49	20,000	20,000	19,600	25,830	514,017,000
04/10/2010	20,200	-0.50 ▼	-2.42	20,700	20,700	19,700	32,620	658,924,000
01/10/2010	20,700	0.00 ■■	0.00	20,600	20,700	20,500	12,360	255,852,000
30/09/2010	20,700	-0.20 ▼	-0.96	20,500	20,700	20,400	15,830	327,681,000
29/09/2010	20,900	-0.10 ▼	-0.48	21,000	21,300	20,500	48,710	1,018,039,000
28/09/2010	21,000	0.10 ▲	0.48	21,200	21,200	20,600	14,440	303,240,000
27/09/2010	20,900	-0.10 ▼	-0.48	21,000	21,000	20,500	74,220	1,551,198,000
24/09/2010	21,000	-0.10 ▼	-0.47	20,600	21,100	20,600	18,300	384,300,000
23/09/2010	21,100	-0.20 ▼	-0.94	20,900	21,100	20,600	50,770	1,071,247,000
22/09/2010	21,300	0.00 ■■	0.00	21,300	21,500	20,800	17,390	370,407,000
21/09/2010	21,300	0.00 ■■	0.00	21,000	21,300	20,800	36,560	778,728,000
20/09/2010	21,300	0.00 ■■	0.00	21,500	21,500	21,000	24,190	515,247,000
17/09/2010	21,300	0.60 ▲	2.90	20,800	21,300	20,800	47,530	1,012,389,000
16/09/2010	20,700	0.00 ■■	0.00	20,800	20,800	20,200	7,730	160,011,000
15/09/2010	20,700	0.20 ▲	0.98	20,500	20,700	20,100	10,200	211,140,000
14/09/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,000	20,590	422,095,000
13/09/2010	20,500	-0.10 ▼	-0.49	21,500	21,500	20,000	37,400	766,700,000
10/09/2010	20,600	-1.00 ▼	-4.63	21,800	21,800	20,600	64,190	1,322,314,000
09/09/2010	21,600	0.60 ▲	2.86	21,500	21,800	21,300	25,650	554,040,000
08/09/2010	21,000	-0.60 ▼	-2.78	21,900	21,900	20,700	26,300	552,300,000
07/09/2010	21,600	-0.50 ▼	-2.26	21,600	22,100	21,600	51,220	1,106,352,000
06/09/2010	22,100	1.00 ▲	4.74	21,100	22,100	21,100	60,780	1,343,238,000
01/09/2010	21,100	-0.60 ▼	-2.76	21,700	21,800	21,100	24,760	522,436,000
31/08/2010	21,700	0.00 ■■	0.00	21,500	22,100	21,500	86,080	1,867,936,000
30/08/2010	21,700	1.00 ▲	4.83	20,700	21,700	20,700	43,790	950,243,000
27/08/2010	20,700	0.60 ▲	2.99	20,100	20,700	19,800	29,710	614,997,000
26/08/2010	20,100	-0.30 ▼	-1.47	20,100	21,000	19,500	20,000	402,000,000
25/08/2010	20,400	-1.00 ▼	-4.67	20,600	20,700	20,400	50,170	1,023,468,000
24/08/2010	21,400	-1.10 ▼	-4.89	21,900	22,400	21,400	71,070	1,520,898,000
23/08/2010	22,500	-1.00 ▼	-4.26	22,700	23,000	22,500	18,720	421,200,000
20/08/2010	23,500	0.70 ▲	3.07	22,200	23,500	21,700	54,320	1,276,520,000
19/08/2010	22,800	-0.10 ▼	-0.44	22,900	22,900	22,200	22,520	513,456,000
18/08/2010	22,900	-0.40 ▼	-1.72	23,000	23,000	22,200	83,220	1,905,738,000
17/08/2010	23,300	0.00 ■■	0.00	23,200	23,500	22,300	46,380	1,080,654,000
16/08/2010	23,300	0.50 ▲	2.19	22,800	23,800	22,800	41,170	959,261,000
13/08/2010	22,800	0.90 ▲	4.11	21,500	22,900	21,000	148,430	3,384,204,000
12/08/2010	21,900	-1.10 ▼	-4.78	22,500	23,000	21,900	198,900	4,355,910,000
11/08/2010	23,000	0.30 ▲	1.32	22,700	23,100	22,000	125,810	2,893,630,000
10/08/2010	22,700	-0.30 ▼	-1.30	23,400	23,400	21,900	130,210	2,955,767,000
09/08/2010	23,000	-0.40 ▼	-1.71	23,600	23,800	22,900	134,660	3,097,180,000
06/08/2010	23,400	0.10 ▲	0.43	23,300	24,000	23,300	58,870	1,377,558,000
05/08/2010	23,300	-0.50 ▼	-2.10	24,000	24,100	23,300	96,260	2,242,858,000
04/08/2010	23,800	-0.20 ▼	-0.83	23,900	24,100	23,500	53,970	1,284,486,000
03/08/2010	24,000	0.00 ■■	0.00	24,200	24,300	23,900	78,890	1,893,360,000
02/08/2010	24,000	-0.40 ▼	-1.64	24,300	24,400	24,000	80,820	1,939,680,000
30/07/2010	24,400	0.00 ■■	0.00	24,400	24,700	24,200	92,130	2,247,972,000
29/07/2010	24,400	0.40 ▲	1.67	24,000	24,400	23,900	120,940	2,950,936,000
28/07/2010	24,000	-0.10 ▼	-0.41	24,100	24,200	23,900	222,290	5,334,960,000
27/07/2010	24,100	-0.20 ▼	-0.82	24,300	24,800	24,100	204,360	4,925,076,000
26/07/2010	24,300	0.00 ■■	0.00	24,400	25,000	24,300	85,240	2,071,332,000
23/07/2010	24,300	0.30 ▲	1.25	24,200	25,000	24,200	219,610	5,336,523,000
22/07/2010	24,000	-1.00 ▼	-4.00	24,800	25,000	24,000	499,840	11,996,160,000
21/07/2010	25,000	-1.10 ▼	-4.21	25,400	25,900	24,800	295,380	7,384,500,000
20/07/2010	26,100	-0.90 ▼	-3.33	27,100	27,200	26,000	71,810	1,874,241,000
19/07/2010	27,000	0.30 ▲	1.12	26,700	27,500	26,000	281,900	7,611,300,000
16/07/2010	26,700	1.20 ▲	4.71	25,700	26,700	25,500	1,205,920	32,198,064,000
15/07/2010	25,500	1.20 ▲	4.94	24,300	25,500	24,100	858,660	21,895,830,000
14/07/2010	24,300	-0.40 ▼	-1.62	24,800	24,800	24,300	58,610	1,424,223,000
13/07/2010	24,700	0.20 ▲	0.82	24,800	24,800	24,500	65,460	1,616,862,000
12/07/2010	24,500	0.10 ▲	0.41	24,800	24,800	24,300	61,340	1,502,830,000
09/07/2010	24,400	0.20 ▲	0.83	24,200	24,400	24,100	23,520	573,888,000
08/07/2010	24,200	0.00 ■■	0.00	24,200	25,000	24,100	186,870	4,522,254,000
07/07/2010	24,200	-0.10 ▼	-0.41	24,600	24,600	24,200	18,130	438,746,000
06/07/2010	24,300	-0.30 ▼	-1.22	24,600	24,600	24,300	39,150	951,345,000
05/07/2010	24,600	0.00 ■■	0.00	24,600	24,800	24,600	32,530	800,238,000
02/07/2010	24,600	0.00 ■■	0.00	24,600	24,600	24,500	26,120	642,552,000
01/07/2010	24,600	0.10 ▲	0.41	24,100	24,600	24,100	115,920	2,851,632,000
30/06/2010	24,500	-0.50 ▼	-2.00	25,000	25,000	24,400	136,780	3,351,110,000
29/06/2010	25,000	0.40 ▲	1.63	25,000	25,100	24,600	332,510	8,312,750,000
28/06/2010	24,600	-0.10 ▼	-0.40	24,800	24,800	24,400	11,320	278,472,000
25/06/2010	24,700	-0.50 ▼	-1.98	24,900	25,000	24,700	61,590	1,521,273,000
24/06/2010	25,200	0.60 ▲	2.44	24,900	25,200	24,800	159,150	4,010,580,000
23/06/2010	24,600	0.00 ■■	0.00	24,500	24,700	24,400	32,220	792,612,000
22/06/2010	24,600	-0.20 ▼	-0.81	24,900	25,000	24,600	122,980	3,025,308,000
21/06/2010	24,800	0.00 ■■	0.00	24,800	25,000	24,500	45,040	1,116,992,000
18/06/2010	24,800	0.00 ■■	0.00	24,700	24,900	24,600	53,730	1,332,504,000
17/06/2010	24,800	-0.10 ▼	-0.40	24,900	25,000	24,600	111,610	2,767,928,000
16/06/2010	24,900	0.00 ■■	0.00	24,900	25,100	24,800	191,020	4,756,398,000
15/06/2010	24,900	0.10 ▲	0.40	24,900	24,900	24,800	116,930	2,911,557,000
14/06/2010	24,800	-0.40 ▼	-1.59	25,200	25,300	24,600	143,230	3,552,104,000
11/06/2010	25,200	0.40 ▲	1.61	24,900	25,300	24,800	121,940	3,072,888,000
10/06/2010	24,800	0.60 ▲	2.48	24,800	25,000	23,700	118,950	2,949,960,000
09/06/2010	24,200	-0.40 ▼	-1.63	25,300	25,300	24,200	53,330	1,290,586,000
08/06/2010	24,600	0.30 ▲	1.23	23,900	24,900	23,900	104,750	2,576,850,000
07/06/2010	24,300	-0.80 ▼	-3.19	24,900	25,100	24,000	142,070	3,452,301,000
04/06/2010	25,100	-0.30 ▼	-1.18	25,600	25,600	25,000	133,740	3,356,874,000
03/06/2010	25,400	-0.20 ▼	-0.78	25,800	25,900	25,400	129,880	3,298,952,000
02/06/2010	25,600	0.40 ▲	1.59	25,500	25,900	25,500	128,600	3,292,160,000
01/06/2010	25,200	-0.40 ▼	-1.56	25,600	25,600	25,200	37,040	933,408,000
31/05/2010	25,600	-0.20 ▼	-0.78	25,800	26,000	25,200	151,410	3,876,096,000
28/05/2010	25,800	0.30 ▲	1.18	26,400	26,400	25,500	164,380	4,241,004,000
27/05/2010	25,500	0.40 ▲	1.59	25,500	25,600	24,200	139,620	3,560,310,000
26/05/2010	25,100	0.60 ▲	2.45	25,000	25,100	23,900	117,060	2,938,206,000
25/05/2010	24,500	1.00 ▲	4.26	23,500	24,600	23,500	143,680	3,520,160,000
24/05/2010	23,500	0.10 ▲	0.43	24,100	24,500	23,400	108,130	2,541,055,000
21/05/2010	23,400	-1.20 ▼	-4.88	23,400	24,400	23,400	202,320	4,734,288,000
20/05/2010	24,600	1.10 ▲	4.68	22,700	24,600	22,700	224,410	5,520,486,000
19/05/2010	23,500	-1.20 ▼	-4.86	24,700	24,700	23,500	150,120	3,527,820,000
18/05/2010	24,700	0.00 ■■	0.00	24,500	24,800	24,500	194,460	4,803,162,000
17/05/2010	24,700	-0.50 ▼	-1.98	25,000	25,000	24,500	232,090	5,732,623,000
14/05/2010	25,200	0.20 ▲	0.80	25,200	25,400	25,100	119,630	3,014,676,000
13/05/2010	25,000	0.00 ■■	0.00	25,000	25,800	24,900	193,140	4,828,500,000
12/05/2010	25,000	-1.20 ▼	-4.58	25,400	25,900	25,000	203,930	5,098,250,000
11/05/2010	26,200	0.30 ▲	1.16	26,700	26,700	25,900	278,760	7,303,512,000
10/05/2010	25,900	-1.30 ▼	-4.78	27,000	27,100	25,900	449,150	11,632,985,000
07/05/2010	27,200	0.30 ▲	1.12	28,000	28,000	25,800	710,610	19,328,592,000
06/05/2010	26,900	1.20 ▲	4.67	26,900	26,900	26,900	257,590	6,929,171,000
05/05/2010	25,700	0.10 ▲	0.39	25,200	25,800	25,200	331,790	8,527,003,000
04/05/2010	25,600	0.60 ▲	2.40	25,300	25,700	25,100	400,780	10,259,968,000
29/04/2010	25,000	0.00 ■■	0.00	25,000	25,300	24,800	166,470	4,161,750,000
28/04/2010	25,000	-0.20 ▼	-0.79	25,200	25,200	25,000	106,110	2,652,750,000
27/04/2010	25,200	0.30 ▲	1.20	25,000	25,600	24,900	158,290	3,988,908,000
26/04/2010	24,900	-0.10 ▼	-0.40	24,900	25,100	24,800	158,080	3,936,192,000
22/04/2010	25,000	0.00 ■■	0.00	25,000	25,800	25,000	131,190	3,279,750,000
21/04/2010	25,000	-0.10 ▼	-0.40	25,000	25,200	24,500	335,170	8,379,250,000
20/04/2010	25,100	-0.50 ▼	-1.95	25,300	25,600	25,000	192,750	4,838,025,000
19/04/2010	25,600	0.00 ■■	0.00	25,700	25,700	25,200	170,180	4,356,608,000
16/04/2010	25,600	-0.30 ▼	-1.16	26,200	26,200	25,600	188,750	4,832,000,000
15/04/2010	25,900	1.20 ▲	4.86	25,300	25,900	25,100	449,730	11,648,007,000
14/04/2010	24,700	-0.30 ▼	-1.20	25,000	25,000	24,500	227,430	5,617,521,000
13/04/2010	25,000	-0.20 ▼	-0.79	25,200	25,700	24,800	183,900	4,597,500,000
12/04/2010	25,200	-0.90 ▼	-3.45	25,700	26,000	25,200	133,670	3,368,484,000
09/04/2010	26,100	-0.30 ▼	-1.14	26,900	26,900	26,100	276,890	7,226,829,000
08/04/2010	26,900	1.20 ▲	4.67	26,900	26,900	26,500	1,123,340	30,217,846,000
07/04/2010	25,700	1.20 ▲	4.90	25,000	25,700	24,600	491,800	12,639,260,000
06/04/2010	24,500	-0.10 ▼	-0.41	24,600	25,000	24,500	84,550	2,071,475,000
05/04/2010	24,600	0.10 ▲	0.41	25,000	25,000	24,500	53,500	1,316,100,000
02/04/2010	24,500	0.30 ▲	1.24	24,200	24,700	24,200	57,110	1,399,195,000
01/04/2010	24,200	0.20 ▲	0.83	24,000	24,200	23,700	61,060	1,477,652,000
31/03/2010	24,000	0.00 ■■	0.00	23,900	24,500	23,800	92,270	2,214,480,000
30/03/2010	24,000	-0.50 ▼	-2.04	24,200	24,500	24,000	78,470	1,883,280,000
29/03/2010	24,500	0.00 ■■	0.00	24,900	24,900	24,500	61,740	1,512,630,000
26/03/2010	24,500	-0.30 ▼	-1.21	24,500	24,600	24,000	66,170	1,621,165,000
25/03/2010	24,800	0.00 ■■	0.00	24,700	24,800	23,900	78,690	1,951,512,000
24/03/2010	24,800	0.00 ■■	0.00	24,800	25,000	24,800	91,100	2,259,280,000
23/03/2010	24,800	-0.40 ▼	-1.59	25,000	25,200	24,500	41,320	1,024,736,000
22/03/2010	25,200	0.00 ■■	0.00	25,200	25,400	24,900	78,190	1,970,388,000
19/03/2010	25,200	0.20 ▲	0.80	25,400	25,700	24,800	114,060	2,874,312,000
18/03/2010	25,000	1.00 ▲	4.17	24,000	25,000	24,000	122,380	3,059,500,000
17/03/2010	24,000	-0.70 ▼	-2.83	24,700	24,700	23,900	141,560	3,397,440,000
16/03/2010	24,700	-1.30 ▼	-5.00	25,400	25,500	24,700	164,940	4,074,018,000
15/03/2010	26,000	-0.10 ▼	-0.38	26,500	26,600	25,800	172,200	4,477,200,000
12/03/2010	26,100	0.10 ▲	0.38	26,000	26,200	25,700	99,700	2,602,170,000
11/03/2010	26,000	0.00 ■■	0.00	26,400	26,400	25,800	125,670	3,267,420,000
10/03/2010	26,000	0.70 ▲	2.77	25,000	26,300	24,800	209,490	5,446,740,000
09/03/2010	25,300	0.70 ▲	2.85	24,500	25,300	24,400	179,810	4,549,193,000
08/03/2010	24,600	0.60 ▲	2.50	24,500	24,900	24,000	162,600	3,999,960,000
05/03/2010	24,000	0.00 ■■	0.00	24,000	24,000	23,700	72,810	1,747,440,000
04/03/2010	24,000	0.60 ▲	2.56	23,900	24,100	23,600	69,630	1,671,120,000
03/03/2010	23,400	0.10 ▲	0.43	23,300	23,500	23,100	50,420	1,179,828,000
02/03/2010	23,300	0.00 ■■	0.00	23,100	23,400	22,900	35,530	827,849,000
01/03/2010	23,300	0.10 ▲	0.43	23,000	23,400	23,000	26,790	624,207,000
26/02/2010	23,200	0.20 ▲	0.87	22,900	23,800	22,900	20,280	470,496,000
25/02/2010	23,000	-0.50 ▼	-2.13	23,000	23,400	23,000	17,010	391,230,000
24/02/2010	23,500	0.60 ▲	2.62	22,500	23,500	22,500	12,020	282,470,000
23/02/2010	22,900	-0.90 ▼	-3.78	24,000	24,000	22,800	30,350	695,015,000
22/02/2010	23,800	-0.50 ▼	-2.06	24,300	25,000	23,800	29,360	698,768,000
12/02/2010	24,300	1.00 ▲	4.29	23,000	24,300	23,000	35,420	860,706,000
11/02/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,000	24,850	579,005,000
10/02/2010	23,300	0.50 ▲	2.19	22,800	23,400	22,800	21,660	504,678,000
09/02/2010	22,800	-0.40 ▼	-1.72	23,200	23,200	22,700	23,450	534,660,000
08/02/2010	23,200	-0.10 ▼	-0.43	22,600	23,400	22,600	17,620	408,784,000
05/02/2010	23,300	-0.20 ▼	-0.85	23,000	23,300	22,600	39,510	920,583,000
04/02/2010	23,500	0.50 ▲	2.17	23,100	23,600	23,000	22,510	528,985,000
03/02/2010	23,000	0.20 ▲	0.88	22,800	23,000	22,700	42,760	983,480,000
02/02/2010	22,800	-0.10 ▼	-0.44	23,000	23,000	22,700	26,360	601,008,000
01/02/2010	22,900	0.00 ■■	0.00	22,800	23,000	22,800	34,630	793,027,000
29/01/2010	22,900	-0.10 ▼	-0.43	23,000	23,100	22,500	27,680	633,872,000
28/01/2010	23,000	-0.10 ▼	-0.43	22,900	23,300	22,900	17,400	400,200,000
27/01/2010	23,100	-1.00 ▼	-4.15	24,100	24,100	23,100	64,000	1,478,400,000
26/01/2010	24,100	1.10 ▲	4.78	23,700	24,100	23,700	63,380	1,527,458,000
25/01/2010	23,000	0.10 ▲	0.44	23,400	23,400	22,500	36,590	841,570,000
22/01/2010	22,900	0.00 ■■	0.00	22,100	23,100	22,100	88,110	2,017,719,000
21/01/2010	22,900	-1.00 ▼	-4.18	23,200	24,400	22,900	97,140	2,224,506,000
20/01/2010	23,900	-1.10 ▼	-4.40	25,500	25,500	23,900	63,720	1,522,908,000
19/01/2010	25,000	0.60 ▲	2.46	24,000	25,000	23,800	94,840	2,371,000,000
18/01/2010	24,400	-0.80 ▼	-3.17	24,700	25,200	24,000	78,740	1,921,256,000
15/01/2010	25,200	-0.80 ▼	-3.08	25,900	25,900	25,000	81,490	2,053,548,000
14/01/2010	26,000	-0.40 ▼	-1.52	26,400	26,500	26,000	78,320	2,036,320,000
13/01/2010	26,400	0.70 ▲	2.72	25,500	26,700	24,500	214,240	5,655,936,000
12/01/2010	25,700	-0.60 ▼	-2.28	26,300	26,900	25,700	110,630	2,843,191,000
11/01/2010	26,300	-1.20 ▼	-4.36	27,300	27,800	26,300	207,410	5,454,883,000
08/01/2010	27,500	0.00 ■■	0.00	28,800	28,800	27,500	324,890	8,934,475,000
07/01/2010	27,500	1.30 ▲	4.96	27,000	27,500	27,000	545,330	14,996,575,000
06/01/2010	26,200	-0.30 ▼	-1.13	26,000	27,000	26,000	109,680	2,873,616,000
05/01/2010	26,500	0.80 ▲	3.11	26,900	26,900	26,200	119,870	3,176,555,000
04/01/2010	25,700	1.20 ▲	4.90	24,500	25,700	24,500	103,120	2,650,184,000
31/12/2009	24,500	0.10 ▲	0.41	24,900	25,000	24,500	88,690	2,172,905,000
30/12/2009	24,400	0.40 ▲	1.67	24,400	24,900	24,200	86,900	2,120,360,000
29/12/2009	24,000	0.00 ■■	0.00	23,500	24,500	23,400	52,810	1,267,440,000
28/12/2009	24,000	-0.40 ▼	-1.64	24,800	24,800	24,000	34,600	830,400,000
25/12/2009	24,400	1.10 ▲	4.72	24,000	24,400	23,600	128,000	3,123,200,000
24/12/2009	23,300	0.30 ▲	1.30	22,600	23,400	22,600	36,130	841,829,000
23/12/2009	23,000	0.10 ▲	0.44	22,600	23,200	22,600	35,500	816,500,000
22/12/2009	22,900	0.00 ■■	0.00	22,900	23,600	22,900	72,750	1,665,975,000
21/12/2009	22,900	1.00 ▲	4.57	22,800	22,900	22,100	52,870	1,210,723,000
18/12/2009	21,900	1.00 ▲	4.78	21,500	21,900	21,500	52,590	1,151,721,000
17/12/2009	20,900	-0.90 ▼	-4.13	20,800	21,000	20,800	73,530	1,536,777,000
16/12/2009	21,800	-1.10 ▼	-4.80	22,800	22,800	21,800	36,150	788,070,000
15/12/2009	22,900	0.20 ▲	0.88	22,700	23,000	22,500	31,640	724,556,000
14/12/2009	22,700	1.00 ▲	4.61	22,700	22,700	22,500	72,820	1,653,014,000
11/12/2009	21,700	-1.10 ▼	-4.82	22,000	23,400	21,700	62,360	1,353,212,000
10/12/2009	22,800	-1.20 ▼	-5.00	25,000	25,000	22,800	46,600	1,062,480,000
09/12/2009	24,700	-1.10 ▼	-4.26	24,600	24,800	24,600	109,440	2,703,168,000
08/12/2009	25,800	-0.50 ▼	-1.90	26,000	26,000	25,700	38,620	996,396,000
07/12/2009	26,300	0.30 ▲	1.15	25,800	26,300	25,700	39,790	1,046,477,000
04/12/2009	26,000	0.20 ▲	0.78	26,000	26,000	25,600	25,740	669,240,000
03/12/2009	25,800	0.80 ▲	3.20	24,500	26,000	24,500	97,170	2,506,986,000
02/12/2009	25,000	-1.10 ▼	-4.21	26,100	26,100	25,000	45,160	1,129,000,000
01/12/2009	26,100	0.20 ▲	0.77	26,700	26,700	26,000	83,830	2,187,963,000
30/11/2009	25,900	0.00 ■■	0.00	25,900	26,500	25,100	120,960	3,132,864,000
27/11/2009	25,900	1.20 ▲	4.86	23,500	25,900	23,500	267,810	6,936,279,000
26/11/2009	24,700	-1.20 ▼	-4.63	24,700	24,700	24,700	80,840	1,996,748,000
25/11/2009	25,900	-1.30 ▼	-4.78	26,800	26,800	25,900	292,790	7,583,261,000
24/11/2009	27,200	-0.50 ▼	-1.81	27,500	27,800	27,100	99,620	2,709,664,000
23/11/2009	27,700	-1.20 ▼	-4.15	27,700	28,500	27,500	124,200	3,440,340,000
20/11/2009	28,900	-0.30 ▼	-1.03	28,500	29,600	28,400	141,770	4,097,153,000
19/11/2009	29,200	0.20 ▲	0.69	29,000	29,500	28,500	255,370	7,456,804,000
18/11/2009	29,000	1.00 ▲	3.57	28,000	29,000	27,500	206,900	6,000,100,000
17/11/2009	28,000	0.00 ■■	0.00	28,000	28,100	27,400	137,520	3,850,560,000
16/11/2009	28,000	0.00 ■■	0.00	28,000	28,800	28,000	162,350	4,545,800,000
13/11/2009	28,000	0.10 ▲	0.36	27,100	28,200	27,100	145,420	4,071,760,000
12/11/2009	27,900	1.20 ▲	4.49	27,000	28,000	27,000	239,430	6,680,097,000
11/11/2009	26,700	1.10 ▲	4.30	26,300	26,700	25,200	68,040	1,816,668,000
10/11/2009	25,600	-0.70 ▼	-2.66	26,300	26,500	25,000	165,860	4,246,016,000
09/11/2009	26,300	-1.30 ▼	-4.71	27,500	27,600	26,300	130,020	3,419,526,000
06/11/2009	27,600	-0.60 ▼	-2.13	29,300	29,300	27,600	112,500	3,105,000,000
05/11/2009	28,200	0.80 ▲	2.92	27,400	28,700	27,400	211,560	5,965,992,000
04/11/2009	27,400	0.30 ▲	1.11	27,200	28,200	26,500	231,530	6,343,922,000
03/11/2009	27,100	-1.40 ▼	-4.91	27,700	28,000	27,100	193,110	5,233,281,000
02/11/2009	28,500	-1.50 ▼	-5.00	28,900	28,900	28,500	232,290	6,620,265,000
30/10/2009	30,000	0.90 ▲	3.09	30,300	30,300	29,400	270,790	8,123,700,000
29/10/2009	29,100	-0.90 ▼	-3.00	29,100	29,600	28,600	235,270	6,846,357,000
28/10/2009	30,000	0.50 ▲	1.69	30,800	30,800	29,500	381,230	11,436,900,000
27/10/2009	29,500	0.00 ■■	0.00	29,300	29,900	29,000	215,410	6,354,595,000
26/10/2009	29,500	-1.30 ▼	-4.22	31,000	31,800	29,500	248,760	7,338,420,000
23/10/2009	30,800	-1.20 ▼	-3.75	31,900	32,500	30,800	409,950	12,626,460,000
22/10/2009	32,000	0.20 ▲	0.63	32,500	32,500	31,300	277,390	8,876,480,000
21/10/2009	31,800	-1.20 ▼	-3.64	32,000	33,000	31,800	384,470	12,226,146,000
20/10/2009	33,000	1.00 ▲	3.12	32,300	33,000	31,800	535,350	17,666,550,000
19/10/2009	32,000	-1.00 ▼	-3.03	32,500	32,900	31,400	543,900	17,404,800,000
16/10/2009	33,000	0.00 ■■	0.00	33,000	33,900	32,000	1,115,840	36,822,720,000
15/10/2009	33,000	1.50 ▲	4.76	33,000	33,000	33,000	381,770	12,598,410,000
14/10/2009	31,500	1.50 ▲	5.00	30,000	31,500	30,000	345,340	10,878,210,000
13/10/2009	30,000	0.30 ▲	1.01	29,500	30,500	29,300	542,280	16,268,400,000
12/10/2009	29,700	0.70 ▲	2.41	29,400	30,200	29,000	451,140	13,398,858,000
09/10/2009	29,000	0.00 ■■	0.00	29,000	29,400	28,800	245,390	7,116,310,000
08/10/2009	29,000	-0.10 ▼	-0.34	28,800	29,200	28,700	104,240	3,022,960,000
07/10/2009	29,100	0.70 ▲	2.46	29,000	29,300	28,800	169,140	4,921,974,000
06/10/2009	28,400	0.70 ▲	2.53	28,300	28,400	27,700	135,740	3,855,016,000
05/10/2009	27,700	0.00 ■■	0.00	28,000	28,200	27,500	185,490	5,138,073,000
02/10/2009	27,700	-1.40 ▼	-4.81	27,700	28,400	27,700	405,350	11,228,195,000
01/10/2009	29,100	-0.80 ▼	-2.68	29,500	29,700	28,800	331,970	9,660,327,000
30/09/2009	29,900	-0.70 ▼	-2.29	30,600	32,000	29,800	238,600	7,134,140,000
29/09/2009	30,600	1.40 ▲	4.79	29,200	30,600	29,000	495,130	15,150,978,000
28/09/2009	29,200	0.00 ■■	0.00	29,400	30,000	29,000	399,060	11,652,552,000
25/09/2009	29,200	-0.10 ▼	-0.34	28,800	29,300	28,600	362,500	10,585,000,000
24/09/2009	29,300	-1.20 ▼	-3.93	29,500	30,000	29,200	420,920	12,332,956,000
23/09/2009	30,500	0.10 ▲	0.33	31,500	31,500	29,900	689,550	21,031,275,000
22/09/2009	30,400	1.40 ▲	4.83	29,900	30,400	29,100	864,780	26,289,312,000
21/09/2009	29,000	1.30 ▲	4.69	27,700	29,000	27,700	739,520	21,446,080,000
18/09/2009	27,700	0.10 ▲	0.36	27,100	27,700	27,000	331,380	9,179,226,000
17/09/2009	27,600	-0.40 ▼	-1.43	28,300	28,300	27,100	180,060	4,969,656,000
16/09/2009	28,000	1.20 ▲	4.48	27,000	28,100	26,800	548,090	15,346,520,000
15/09/2009	26,800	-0.20 ▼	-0.74	27,000	27,000	26,600	419,370	11,239,116,000
14/09/2009	27,000	-0.20 ▼	-0.74	27,200	27,800	27,000	276,720	7,471,440,000
11/09/2009	27,200	0.40 ▲	1.49	27,000	27,600	26,900	277,760	7,555,072,000
10/09/2009	26,800	0.00 ■■	0.00	26,600	27,000	26,600	203,370	5,450,316,000
09/09/2009	26,800	0.20 ▲	0.75	26,600	27,400	26,500	400,590	10,735,812,000
08/09/2009	26,600	0.00 ■■	0.00	26,700	27,200	26,200	644,330	17,139,178,000
07/09/2009	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	540,810	14,385,546,000
04/09/2009	28,000	-1.40 ▼	-4.76	28,000	28,000	28,000	155,470	4,353,160,000
03/09/2009	29,400	0.80 ▲	2.80	28,600	29,500	28,200	693,550	20,390,370,000
02/09/2009	28,600	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	28,600	-0.80 ▼	-2.72	28,000	29,400	28,000	355,510	10,167,586,000
31/08/2009	29,400	1.30 ▲	4.63	28,500	29,500	28,000	573,000	16,846,200,000
28/08/2009	28,100	1.30 ▲	4.85	28,100	28,100	27,900	881,930	24,782,233,000
27/08/2009	26,800	1.20 ▲	4.69	25,600	26,800	25,600	323,800	8,677,840,000
26/08/2009	25,600	-0.20 ▼	-0.78	25,600	26,000	25,600	260,450	6,667,520,000
25/08/2009	25,800	-0.10 ▼	-0.39	26,000	26,000	25,400	269,650	6,956,970,000
24/08/2009	25,900	-0.10 ▼	-0.38	26,000	26,400	25,900	241,930	6,265,987,000
21/08/2009	26,000	0.20 ▲	0.78	26,200	27,000	26,000	336,100	8,738,600,000
20/08/2009	25,800	-0.50 ▼	-1.90	26,400	26,500	25,600	374,690	9,667,002,000
19/08/2009	26,300	0.80 ▲	3.14	26,200	26,300	25,800	337,380	8,873,094,000
18/08/2009	25,500	0.60 ▲	2.41	24,700	26,000	24,600	297,200	7,578,600,000
17/08/2009	24,900	0.00 ■■	0.00	25,000	25,500	24,600	223,430	5,563,407,000
14/08/2009	24,900	-0.40 ▼	-1.58	24,800	25,500	24,700	433,680	10,798,632,000
13/08/2009	25,300	-0.90 ▼	-3.44	26,100	26,200	25,200	530,190	13,413,807,000
12/08/2009	26,200	0.20 ▲	0.77	27,000	27,000	25,900	506,770	13,277,374,000
11/08/2009	26,000	1.20 ▲	4.84	25,300	26,000	25,000	573,510	14,911,260,000
10/08/2009	24,800	1.10 ▲	4.64	24,500	24,800	24,100	330,030	8,184,744,000
07/08/2009	23,700	0.20 ▲	0.85	23,700	24,100	23,500	403,510	9,563,187,000
06/08/2009	23,500	1.10 ▲	4.91	23,300	23,500	23,200	491,650	11,553,775,000
05/08/2009	23,200	0.20 ▲	0.87	23,000	23,200	22,900	271,390	6,296,248,000
04/08/2009	23,000	0.20 ▲	0.88	22,800	23,300	22,800	144,960	3,334,080,000
03/08/2009	22,800	-0.20 ▼	-0.87	22,800	23,300	22,700	125,540	2,862,312,000
31/07/2009	23,000	0.30 ▲	1.32	23,000	23,100	22,700	234,500	5,393,500,000
30/07/2009	22,700	-0.10 ▼	-0.44	22,800	23,200	22,300	210,870	4,786,749,000
29/07/2009	22,800	0.90 ▲	4.11	22,700	22,800	22,100	265,530	6,054,084,000
28/07/2009	21,900	-1.10 ▼	-4.78	22,200	23,000	21,900	322,430	7,061,217,000
27/07/2009	23,000	-0.50 ▼	-2.13	22,900	23,900	22,400	541,160	12,446,680,000
24/07/2009	23,500	1.10 ▲	4.91	23,500	23,500	23,500	140,740	3,307,390,000
23/07/2009	22,400	1.00 ▲	4.67	20,900	22,400	20,900	163,370	3,659,488,000
22/07/2009	21,400	0.30 ▲	1.42	21,600	21,600	21,100	176,900	3,785,660,000
21/07/2009	21,100	-0.30 ▼	-1.40	21,200	21,800	21,000	126,210	2,663,031,000
20/07/2009	21,400	-0.60 ▼	-2.73	21,200	21,500	20,900	215,620	4,614,268,000
17/07/2009	22,000	0.10 ▲	0.46	21,800	22,300	21,600	244,280	5,374,160,000
16/07/2009	21,900	0.10 ▲	0.46	22,200	22,300	21,800	135,780	2,973,582,000
15/07/2009	21,800	1.00 ▲	4.81	21,400	21,800	21,200	145,180	3,164,924,000
14/07/2009	20,800	-0.30 ▼	-1.42	21,100	21,400	20,200	192,770	4,009,616,000
13/07/2009	21,100	-1.10 ▼	-4.95	22,000	22,100	21,100	210,230	4,435,853,000
10/07/2009	22,200	-0.90 ▼	-3.90	22,800	22,800	22,000	411,020	9,124,644,000
09/07/2009	23,100	-1.10 ▼	-4.55	23,500	24,400	23,100	306,430	7,078,533,000
08/07/2009	24,200	0.30 ▲	1.26	23,900	24,300	23,300	392,520	9,498,984,000
07/07/2009	23,900	1.10 ▲	4.82	23,500	23,900	22,800	793,230	18,958,197,000
06/07/2009	22,800	1.00 ▲	4.59	22,800	22,800	22,700	360,510	8,219,628,000
03/07/2009	21,800	1.00 ▲	4.81	20,800	21,800	20,800	311,300	6,786,340,000
02/07/2009	20,800	0.90 ▲	4.52	20,300	20,800	19,500	203,500	4,232,800,000
01/07/2009	19,900	-0.70 ▼	-3.40	19,700	20,000	19,600	276,880	5,509,912,000
30/06/2009	20,600	-1.00 ▼	-4.63	21,900	22,000	20,600	256,510	5,284,106,000
29/06/2009	21,600	-0.20 ▼	-0.92	21,800	22,000	21,500	162,740	3,515,184,000
26/06/2009	21,800	1.00 ▲	4.81	21,800	21,800	21,400	313,080	6,825,144,000
25/06/2009	20,800	0.90 ▲	4.52	20,800	20,800	20,500	247,380	5,145,504,000
24/06/2009	19,900	0.90 ▲	4.74	19,900	19,900	19,900	103,760	2,064,824,000
23/06/2009	19,000	-1.00 ▼	-5.00	19,000	19,900	19,000	426,020	8,094,380,000
22/06/2009	20,000	-1.00 ▼	-4.76	20,200	20,900	20,000	341,450	6,829,000,000
19/06/2009	21,000	-0.10 ▼	-0.47	21,500	21,700	20,800	305,940	6,424,740,000
18/06/2009	21,100	-0.80 ▼	-3.65	22,800	22,800	21,100	227,690	4,804,259,000
17/06/2009	21,900	-0.90 ▼	-3.95	21,700	22,800	21,700	440,380	9,644,322,000
16/06/2009	22,800	-1.10 ▼	-4.60	22,800	22,800	22,800	84,420	1,924,776,000
15/06/2009	23,900	-0.40 ▼	-1.65	23,300	25,000	23,100	416,130	9,945,507,000
12/06/2009	24,300	1.10 ▲	4.74	24,300	24,300	24,000	650,730	15,812,739,000
11/06/2009	23,200	1.10 ▲	4.98	23,200	23,200	23,000	274,830	6,376,056,000
10/06/2009	22,100	-1.00 ▼	-4.33	23,500	23,500	22,000	571,160	12,622,636,000
09/06/2009	23,100	1.10 ▲	5.00	23,100	23,100	22,500	480,140	11,091,234,000
08/06/2009	22,000	1.00 ▲	4.76	22,000	22,000	22,000	25,980	571,560,000
05/06/2009	21,000	1.00 ▲	5.00	21,000	21,000	21,000	90,610	1,902,810,000
04/06/2009	20,000	0.90 ▲	4.71	19,800	20,000	19,800	264,160	5,283,200,000
03/06/2009	19,100	0.50 ▲	2.69	18,600	19,200	18,600	326,950	6,244,745,000
02/06/2009	18,600	0.80 ▲	4.49	18,600	18,600	18,600	91,630	1,704,318,000
01/06/2009	17,800	0.80 ▲	4.71	17,600	17,800	17,300	157,110	2,796,558,000
29/05/2009	17,000	-0.10 ▼	-0.58	17,400	17,400	16,700	41,760	709,920,000
28/05/2009	17,100	-0.60 ▼	-3.39	17,200	17,500	16,900	174,600	2,985,660,000
27/05/2009	17,700	-0.50 ▼	-2.75	18,200	18,300	17,400	250,820	4,439,514,000
26/05/2009	18,200	-0.20 ▼	-1.09	18,500	18,500	18,000	165,350	3,009,370,000
25/05/2009	18,400	0.80 ▲	4.55	17,600	18,400	17,600	274,400	5,048,960,000
22/05/2009	17,600	-0.90 ▼	-4.86	18,000	18,300	17,600	328,410	5,780,016,000
21/05/2009	18,500	0.80 ▲	4.52	17,700	18,500	17,700	374,990	6,937,315,000
20/05/2009	17,700	0.80 ▲	4.73	17,700	17,700	17,600	326,520	5,779,404,000
19/05/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,700	196,370	3,318,653,000
18/05/2009	16,100	0.40 ▲	2.55	16,000	16,200	15,500	315,320	5,076,652,000
15/05/2009	15,700	0.70 ▲	4.67	15,100	15,700	15,000	367,080	5,763,156,000
14/05/2009	15,000	0.10 ▲	0.67	14,500	15,000	14,500	87,000	1,305,000,000
13/05/2009	14,900	-0.20 ▼	-1.32	15,000	15,200	14,800	144,120	2,147,388,000
12/05/2009	15,100	0.70 ▲	4.86	14,100	15,100	14,000	248,600	3,753,860,000
11/05/2009	14,400	-0.20 ▼	-1.37	14,300	14,900	14,000	148,490	2,138,256,000
08/05/2009	14,600	-0.50 ▼	-3.31	14,500	15,000	14,500	139,000	2,029,400,000
07/05/2009	15,100	0.20 ▲	1.34	15,200	15,200	14,900	206,080	3,111,808,000
06/05/2009	14,900	-0.70 ▼	-4.49	15,000	15,600	14,900	173,670	2,587,683,000
05/05/2009	15,600	0.50 ▲	3.31	15,800	15,800	15,600	396,640	6,187,584,000
04/05/2009	15,100	0.70 ▲	4.86	15,100	15,100	15,100	61,080	922,308,000
29/04/2009	14,400	0.60 ▲	4.35	13,700	14,400	13,700	195,220	2,811,168,000
28/04/2009	13,800	-0.10 ▼	-0.72	13,500	13,900	13,500	51,970	717,186,000
27/04/2009	13,900	0.10 ▲	0.72	14,400	14,400	13,800	170,120	2,364,668,000
24/04/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,400	395,950	5,464,110,000
23/04/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	8,260	109,032,000
22/04/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	15,040	189,504,000
21/04/2009	12,000	-0.50 ▼	-4.00	11,900	12,500	11,900	99,940	1,199,280,000
20/04/2009	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	48,450	605,625,000
17/04/2009	13,100	-0.60 ▼	-4.38	13,600	13,700	13,100	79,430	1,040,533,000
16/04/2009	13,700	0.60 ▲	4.58	13,700	13,700	13,400	215,150	2,947,555,000
15/04/2009	13,600	-0.70 ▼	-4.90	13,600	14,300	13,600	151,730	2,063,528,000
14/04/2009	14,300	0.00 ■■	0.00	14,500	14,500	13,800	151,930	2,172,599,000
13/04/2009	14,300	0.60 ▲	4.38	14,000	14,300	14,000	133,360	1,907,048,000
10/04/2009	13,700	0.50 ▲	3.79	13,800	13,800	13,700	237,720	3,256,764,000
09/04/2009	13,200	-0.10 ▼	-0.75	13,400	13,400	13,100	126,180	1,665,576,000
08/04/2009	13,300	-0.70 ▼	-5.00	13,400	14,500	13,300	268,680	3,573,444,000
07/04/2009	14,000	0.60 ▲	4.48	13,900	14,000	13,500	211,460	2,960,440,000
03/04/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,400	209,910	2,812,794,000
02/04/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,700	117,290	1,501,312,000
01/04/2009	12,200	0.50 ▲	4.27	12,000	12,200	12,000	107,190	1,307,718,000
31/03/2009	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	27,740	324,558,000
30/03/2009	11,900	0.10 ▲	0.85	11,800	12,000	11,800	40,870	486,353,000
27/03/2009	11,800	0.00 ■■	0.00	12,000	12,000	11,700	46,190	545,042,000
26/03/2009	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	32,070	378,426,000
25/03/2009	11,900	0.00 ■■	0.00	11,900	12,000	11,700	42,040	500,276,000
24/03/2009	11,900	0.50 ▲	4.39	11,800	11,900	11,700	80,110	953,309,000
23/03/2009	11,400	0.00 ■■	0.00	11,600	11,600	11,400	23,560	268,584,000
20/03/2009	11,400	0.00 ■■	0.00	11,400	11,500	11,400	10,080	114,912,000
19/03/2009	11,400	-0.60 ▼	-5.00	11,500	12,000	11,400	62,630	713,982,000
18/03/2009	12,000	0.20 ▲	1.69	12,200	12,200	11,900	67,400	808,800,000
17/03/2009	11,800	0.30 ▲	2.61	11,500	11,900	11,500	46,450	548,110,000
16/03/2009	11,500	0.30 ▲	2.68	11,400	11,500	11,300	41,010	471,615,000
13/03/2009	11,200	0.10 ▲	0.90	11,300	11,300	11,200	18,880	211,456,000
12/03/2009	11,100	-0.40 ▼	-3.48	11,200	11,300	11,000	24,450	271,395,000
11/03/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,200	95,310	1,096,065,000
10/03/2009	11,000	0.30 ▲	2.80	11,000	11,100	10,800	39,180	430,980,000
09/03/2009	10,700	0.00 ■■	0.00	10,800	10,800	10,600	14,980	160,286,000
06/03/2009	10,700	0.00 ■■	0.00	10,600	10,700	10,500	12,760	136,532,000
05/03/2009	10,700	0.10 ▲	0.94	10,700	10,800	10,600	18,420	197,094,000
04/03/2009	10,600	0.10 ▲	0.95	10,500	10,700	10,500	21,850	231,610,000
03/03/2009	10,500	0.00 ■■	0.00	10,500	10,600	10,300	15,390	161,595,000
02/03/2009	10,500	0.00 ■■	0.00	10,700	10,700	10,500	17,050	179,025,000
27/02/2009	10,500	0.20 ▲	1.94	10,700	10,700	10,300	5,800	60,900,000
26/02/2009	10,300	-0.40 ▼	-3.74	10,700	10,700	10,200	17,820	183,546,000
25/02/2009	10,700	0.50 ▲	4.90	10,200	10,700	10,200	64,240	687,368,000
24/02/2009	10,200	-0.40 ▼	-3.77	10,200	10,300	10,200	29,250	298,350,000
23/02/2009	10,600	-0.40 ▼	-3.64	10,800	11,000	10,600	30,330	321,498,000
20/02/2009	11,000	0.10 ▲	0.92	11,000	11,000	10,900	20,210	222,310,000
19/02/2009	10,900	0.00 ■■	0.00	11,300	11,300	10,800	34,370	374,633,000
18/02/2009	10,900	-0.20 ▼	-1.80	10,900	11,100	10,800	24,950	271,955,000
17/02/2009	11,100	-0.20 ▼	-1.77	11,100	11,200	11,100	14,460	160,506,000
16/02/2009	11,300	0.00 ■■	0.00	11,400	11,400	11,300	2,110	23,843,000
13/02/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	12,460	140,798,000
12/02/2009	11,300	0.00 ■■	0.00	11,400	11,400	11,300	24,040	271,652,000
11/02/2009	11,300	0.00 ■■	0.00	11,200	11,300	11,100	28,800	325,440,000
10/02/2009	11,300	-0.40 ▼	-3.42	11,500	11,500	11,300	15,240	172,212,000
09/02/2009	11,700	0.30 ▲	2.63	11,400	11,700	11,400	22,270	260,559,000
06/02/2009	11,400	0.30 ▲	2.70	11,100	11,400	11,100	14,940	170,316,000
05/02/2009	11,100	-0.40 ▼	-3.48	11,500	11,500	11,100	20,400	226,440,000
04/02/2009	11,500	0.00 ■■	0.00	11,400	11,500	11,200	27,410	315,215,000
03/02/2009	11,500	-0.60 ▼	-4.96	12,000	12,000	11,500	47,420	545,330,000
02/02/2009	12,100	-0.40 ▼	-3.20	12,500	12,500	12,100	7,160	86,636,000
23/01/2009	12,500	0.00 ■■	0.00	12,400	12,500	12,100	52,600	657,500,000
22/01/2009	12,500	0.00 ■■	0.00	12,700	12,800	12,500	19,080	238,500,000
21/01/2009	12,500	0.30 ▲	2.46	12,500	12,600	12,400	45,930	574,125,000
20/01/2009	12,200	0.10 ▲	0.83	12,400	12,500	12,100	19,950	243,390,000
19/01/2009	12,100	-0.20 ▼	-1.63	12,100	12,200	12,100	5,280	63,888,000
16/01/2009	12,300	0.10 ▲	0.82	12,200	12,400	12,200	20,690	254,487,000
15/01/2009	12,200	-0.30 ▼	-2.40	12,300	12,300	12,200	28,400	346,480,000
14/01/2009	12,500	0.10 ▲	0.81	12,500	12,500	12,200	21,890	273,625,000
13/01/2009	12,400	0.00 ■■	0.00	12,400	12,500	12,300	30,000	372,000,000
12/01/2009	12,400	0.10 ▲	0.81	12,300	12,900	12,200	62,340	773,016,000
09/01/2009	12,300	-0.20 ▼	-1.60	12,300	12,700	12,300	34,040	418,692,000
08/01/2009	12,500	-0.20 ▼	-1.57	12,700	12,700	12,100	58,700	733,750,000
07/01/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,600	120,540	1,530,858,000
06/01/2009	12,100	0.20 ▲	1.68	11,900	12,100	11,900	43,620	527,802,000
05/01/2009	11,900	0.10 ▲	0.85	11,700	11,900	11,700	8,800	104,720,000
02/01/2009	11,800	0.00 ■■	0.00	11,900	11,900	11,800	2,330	27,494,000
31/12/2008	11,800	-0.20 ▼	-1.67	12,200	12,200	11,800	28,150	332,170,000
30/12/2008	12,000	0.10 ▲	0.84	12,000	12,100	11,900	50,940	611,280,000
29/12/2008	11,900	0.00 ■■	0.00	11,900	12,000	11,900	24,800	295,120,000
26/12/2008	11,900	0.00 ■■	0.00	11,900	11,900	11,600	27,350	325,465,000
25/12/2008	11,900	0.20 ▲	1.71	11,600	12,100	11,600	41,370	492,303,000
24/12/2008	11,700	-0.30 ▼	-2.50	11,600	12,000	11,600	31,050	363,285,000
23/12/2008	12,000	0.00 ■■	0.00	11,700	12,000	11,500	40,870	490,440,000
22/12/2008	12,000	-0.10 ▼	-0.83	12,600	12,600	12,000	37,820	453,840,000
19/12/2008	12,100	0.00 ■■	0.00	12,100	12,300	12,100	45,830	554,543,000
18/12/2008	12,100	0.10 ▲	0.83	12,000	12,200	12,000	35,420	428,582,000
17/12/2008	12,000	0.20 ▲	1.69	12,200	12,200	11,600	21,950	263,400,000
16/12/2008	11,800	-0.60 ▼	-4.84	12,400	12,400	11,800	36,020	425,036,000
15/12/2008	12,400	0.50 ▲	4.20	12,400	12,400	12,100	72,250	895,900,000
12/12/2008	11,900	0.50 ▲	4.39	11,700	11,900	11,700	63,940	760,886,000
11/12/2008	11,400	0.10 ▲	0.88	11,100	11,500	11,100	48,380	551,532,000
10/12/2008	11,300	0.10 ▲	0.89	11,000	11,300	11,000	39,160	442,508,000
09/12/2008	11,200	0.40 ▲	3.70	11,000	11,300	11,000	42,230	472,976,000
08/12/2008	10,800	-0.30 ▼	-2.70	11,000	11,000	10,600	30,060	324,648,000
05/12/2008	11,100	-0.40 ▼	-3.48	11,200	11,200	11,100	30,810	341,991,000
04/12/2008	11,500	-0.10 ▼	-0.86	11,600	11,800	11,500	29,580	340,170,000
03/12/2008	11,600	0.10 ▲	0.87	11,800	11,800	11,300	13,330	154,628,000
02/12/2008	11,500	-0.30 ▼	-2.54	11,500	11,800	11,500	37,530	431,595,000
01/12/2008	11,800	0.50 ▲	4.42	11,600	11,800	11,300	24,250	286,150,000
28/11/2008	11,300	0.50 ▲	4.63	11,300	11,300	11,300	30,240	341,712,000
27/11/2008	10,800	-0.40 ▼	-3.57	11,200	11,300	10,800	48,800	527,040,000
26/11/2008	11,200	-0.40 ▼	-3.45	11,700	11,700	11,200	41,310	462,672,000
25/11/2008	11,600	0.30 ▲	2.65	11,600	11,600	11,300	39,900	462,840,000
24/11/2008	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	54,850	619,805,000
21/11/2008	11,800	-0.50 ▼	-4.07	11,800	12,300	11,800	49,010	578,318,000
20/11/2008	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	66,670	820,041,000
19/11/2008	13,900	0.00 ■■	0.00	14,100	14,200	13,700	49,870	693,193,000
18/11/2008	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	19,000	264,100,000
17/11/2008	14,000	-0.40 ▼	-2.78	14,400	14,400	13,800	33,880	474,320,000
14/11/2008	14,400	0.00 ■■	0.00	14,600	14,600	14,400	49,960	719,424,000
13/11/2008	14,400	0.20 ▲	1.41	14,000	14,500	14,000	68,430	985,392,000
12/11/2008	14,200	-0.10 ▼	-0.70	14,000	14,300	13,800	59,090	839,078,000
11/11/2008	14,300	-0.40 ▼	-2.72	14,700	14,700	14,100	56,460	807,378,000
10/11/2008	14,700	0.50 ▲	3.52	14,900	14,900	14,500	123,660	1,817,802,000
07/11/2008	14,200	-0.30 ▼	-2.07	14,100	14,800	13,900	124,370	1,766,054,000
06/11/2008	14,500	0.60 ▲	4.32	14,500	14,500	14,100	259,020	3,755,790,000
05/11/2008	13,900	0.60 ▲	4.51	13,900	13,900	13,900	3,930	54,627,000
04/11/2008	13,300	0.60 ▲	4.72	13,300	13,300	12,700	75,140	999,362,000
03/11/2008	12,700	0.30 ▲	2.42	12,700	12,900	12,300	37,160	471,932,000
31/10/2008	12,400	0.50 ▲	4.20	12,400	12,400	12,000	77,470	960,628,000
30/10/2008	11,900	0.50 ▲	4.39	11,500	11,900	11,400	19,440	231,336,000
29/10/2008	11,400	0.50 ▲	4.59	11,400	11,400	11,000	58,480	666,672,000
28/10/2008	10,900	-0.20 ▼	-1.80	10,600	11,100	10,600	20,360	221,924,000
27/10/2008	11,100	-0.50 ▼	-4.31	11,200	11,200	11,100	29,760	330,336,000
24/10/2008	11,600	-0.30 ▼	-2.52	11,400	11,800	11,400	24,410	283,156,000
23/10/2008	11,900	-0.10 ▼	-0.83	11,700	11,900	11,500	25,950	308,805,000
22/10/2008	12,000	-0.50 ▼	-4.00	12,100	12,300	12,000	19,600	235,200,000
21/10/2008	12,500	0.30 ▲	2.46	12,700	12,700	12,100	21,680	271,000,000
20/10/2008	12,200	-0.30 ▼	-2.40	12,900	12,900	12,000	17,780	216,916,000
17/10/2008	12,500	-0.10 ▼	-0.79	12,600	12,600	12,200	27,640	345,500,000
16/10/2008	12,600	-0.60 ▼	-4.55	12,600	12,700	12,600	57,390	723,114,000
15/10/2008	13,200	0.60 ▲	4.76	12,900	13,200	12,500	77,720	1,025,904,000
14/10/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,600	570	7,182,000
13/10/2008	12,000	-0.30 ▼	-2.44	12,900	12,900	12,000	39,890	478,680,000
10/10/2008	12,300	-0.60 ▼	-4.65	12,400	12,500	12,300	70,460	866,658,000
09/10/2008	12,900	-0.10 ▼	-0.77	13,300	13,600	12,900	62,690	808,701,000
08/10/2008	13,000	-0.40 ▼	-2.99	13,000	13,400	12,800	54,030	702,390,000
07/10/2008	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	17,540	235,036,000
06/10/2008	14,100	-0.70 ▼	-4.73	14,300	14,700	14,100	23,950	337,695,000
03/10/2008	14,800	-0.40 ▼	-2.63	14,600	15,000	14,600	22,290	329,892,000
02/10/2008	15,200	0.70 ▲	4.83	15,200	15,200	14,500	50,830	772,616,000
01/10/2008	14,500	0.00 ■■	0.00	14,200	15,000	14,000	62,820	910,890,000
30/09/2008	14,500	-0.70 ▼	-4.61	15,000	15,000	14,500	1,030	14,935,000
29/09/2008	15,200	-0.80 ▼	-5.00	15,300	16,000	15,200	39,670	602,984,000
26/09/2008	16,000	0.70 ▲	4.58	16,000	16,000	15,000	138,370	2,213,920,000
25/09/2008	15,300	0.00 ■■	0.00	14,600	15,800	14,600	100,920	1,544,076,000
24/09/2008	15,300	-0.80 ▼	-4.97	15,300	15,300	15,300	24,750	378,675,000
23/09/2008	16,100	-0.80 ▼	-4.73	16,100	16,900	16,100	45,860	738,346,000
22/09/2008	16,900	0.80 ▲	4.97	16,900	16,900	16,900	93,030	1,572,207,000
19/09/2008	16,100	0.70 ▲	4.55	15,000	16,100	15,000	143,630	2,312,443,000
18/09/2008	15,400	-0.80 ▼	-4.94	15,500	15,500	15,400	2,430	37,422,000
17/09/2008	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	200	3,240,000
16/09/2008	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	14,930	253,810,000
15/09/2008	17,800	-0.90 ▼	-4.81	17,800	19,600	17,800	102,380	1,822,364,000
12/09/2008	18,700	-0.90 ▼	-4.59	18,700	18,700	18,700	4,270	79,849,000
11/09/2008	19,600	-1.00 ▼	-4.85	19,600	19,600	19,600	56,700	1,111,320,000
10/09/2008	20,600	0.90 ▲	4.57	20,600	20,600	19,000	220,590	4,544,154,000
09/09/2008	19,700	-1.00 ▼	-4.83	21,700	21,700	19,700	129,930	2,559,621,000
08/09/2008	20,700	0.90 ▲	4.55	20,700	20,700	18,900	688,290	14,247,603,000
05/09/2008	19,800	0.90 ▲	4.76	19,800	19,800	19,800	27,670	547,866,000
04/09/2008	18,900	0.90 ▲	5.00	18,900	18,900	18,900	21,530	406,917,000
03/09/2008	18,000	0.80 ▲	4.65	18,000	18,000	18,000	9,440	169,920,000
29/08/2008	17,200	0.80 ▲	4.88	17,200	17,200	17,200	48,870	840,564,000
28/08/2008	16,400	0.70 ▲	4.46	16,400	16,400	16,400	113,640	1,863,696,000
27/08/2008	15,700	0.70 ▲	4.67	15,700	15,700	15,700	59,560	935,092,000
26/08/2008	15,000	0.70 ▲	4.90	15,000	15,000	14,900	129,100	1,936,500,000
25/08/2008	14,800	0.70 ▲	4.96	14,600	14,800	14,500	74,370	1,100,676,000
22/08/2008	14,100	-0.70 ▼	-4.73	14,400	14,800	14,100	138,070	1,946,787,000
21/08/2008	14,800	0.70 ▲	4.96	13,400	14,800	13,400	102,960	1,523,808,000
20/08/2008	14,100	-0.70 ▼	-4.73	14,100	14,200	14,100	39,000	549,900,000
19/08/2008	14,800	-0.30 ▼	-1.99	14,500	14,800	14,400	129,910	1,922,668,000
18/08/2008	15,100	0.70 ▲	4.86	15,100	15,100	14,900	138,790	2,095,729,000
15/08/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,400	9,140	131,616,000
14/08/2008	14,000	0.40 ▲	2.94	14,000	14,000	13,600	82,780	1,158,920,000
13/08/2008	13,600	0.30 ▲	2.26	13,300	13,600	13,000	114,800	1,561,280,000
12/08/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,100	117,690	1,565,277,000
11/08/2008	13,000	0.30 ▲	2.36	13,000	13,000	13,000	20,620	268,060,000
08/08/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,700	50,610	642,747,000
07/08/2008	12,400	0.30 ▲	2.48	12,300	12,400	12,200	75,450	935,580,000
06/08/2008	12,100	0.30 ▲	2.54	11,600	12,100	11,600	51,750	626,175,000
05/08/2008	11,800	0.00 ■■	0.00	12,100	12,100	11,500	67,620	797,916,000
04/08/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,400	85,140	1,004,652,000
01/08/2008	11,500	-0.20 ▼	-1.71	11,700	12,000	11,500	83,510	960,365,000
31/07/2008	11,700	0.30 ▲	2.63	11,400	11,700	11,200	44,750	523,575,000
30/07/2008	11,400	0.20 ▲	1.79	11,500	11,500	11,000	61,860	705,204,000
29/07/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,200	3,760	42,112,000
28/07/2008	10,900	0.30 ▲	2.83	10,900	10,900	10,900	23,420	255,278,000
25/07/2008	10,600	-0.30 ▼	-2.75	10,600	10,700	10,600	107,670	1,141,302,000
24/07/2008	10,900	-0.30 ▼	-2.68	10,900	11,200	10,900	130,910	1,426,919,000
23/07/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	40,200	450,240,000
22/07/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	20,150	231,725,000
21/07/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	46,610	549,998,000
18/07/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	82,970	1,003,937,000
17/07/2008	12,400	-0.30 ▼	-2.36	12,700	12,700	12,400	78,840	977,616,000
16/07/2008	12,700	0.00 ■■	0.00	12,400	12,700	12,400	86,640	1,100,328,000
15/07/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,700	44,680	567,436,000
14/07/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	50,690	628,556,000
11/07/2008	12,100	0.30 ▲	2.54	11,800	12,100	11,700	80,700	976,470,000
10/07/2008	11,800	0.30 ▲	2.61	11,500	11,800	11,500	53,880	635,784,000
09/07/2008	11,500	0.00 ■■	0.00	11,400	11,700	11,200	73,390	843,985,000
08/07/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	16,280	187,220,000
07/07/2008	11,800	-0.30 ▼	-2.48	12,400	12,400	11,800	106,250	1,253,750,000
04/07/2008	12,100	0.30 ▲	2.54	12,100	12,100	12,100	7,530	91,113,000
03/07/2008	11,800	0.30 ▲	2.61	11,700	11,800	11,700	38,000	448,400,000
02/07/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,200	38,690	444,935,000
01/07/2008	11,200	0.30 ▲	2.75	10,900	11,200	10,900	30,000	336,000,000
30/06/2008	10,900	-0.10 ▼	-0.91	11,100	11,100	10,900	21,140	230,426,000
27/06/2008	11,000	-0.30 ▼	-2.65	11,000	11,300	11,000	14,540	159,940,000
26/06/2008	11,300	-0.30 ▼	-2.59	11,600	11,800	11,300	33,360	376,968,000
25/06/2008	11,600	0.30 ▲	2.65	11,300	11,600	11,300	29,860	346,376,000
24/06/2008	11,300	0.00 ■■	0.00	11,300	11,600	11,000	68,120	769,756,000
23/06/2008	11,300	-0.30 ▼	-2.59	11,300	11,900	11,300	28,130	317,869,000
20/06/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	2,780	32,248,000
19/06/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	19,350	230,265,000
18/06/2008	12,200	-0.20 ▼	-1.61	12,600	12,600	12,200	26,080	318,176,000
17/06/2008	12,400	0.20 ▲	1.64	12,200	12,400	12,200	3,760	46,624,000
16/06/2008	12,200	0.20 ▲	1.67	12,200	12,200	12,200	7,500	91,500,000
13/06/2008	12,000	0.20 ▲	1.69	12,000	12,000	12,000	16,780	201,360,000
12/06/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,700	24,860	293,348,000
11/06/2008	11,600	0.20 ▲	1.75	11,200	11,600	11,200	26,450	306,820,000
10/06/2008	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	2,980	33,972,000
09/06/2008	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	450	5,220,000
06/06/2008	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	230	2,714,000
05/06/2008	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	2,340	28,080,000
04/06/2008	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	700	8,540,000
03/06/2008	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	1,110	13,764,000
02/06/2008	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	510	6,426,000
30/05/2008	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	4,250	54,400,000
29/05/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/05/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/05/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2008	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	420	5,460,000
23/05/2008	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	12,880	170,016,000
22/05/2008	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	20,420	273,628,000
21/05/2008	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	2,010	27,336,000
20/05/2008	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	1,930	26,634,000
19/05/2008	14,000	-0.20 ▼	-1.41	14,000	14,100	14,000	33,990	475,860,000
16/05/2008	14,200	-0.20 ▼	-1.39	14,200	14,400	14,200	33,110	470,162,000
15/05/2008	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	860	12,384,000
14/05/2008	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	740	10,804,000
13/05/2008	14,800	-0.30 ▼	-1.99	14,800	14,800	14,800	1,700	25,160,000
12/05/2008	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	1,710	25,821,000
09/05/2008	15,400	-0.30 ▼	-1.91	15,400	15,400	15,400	200	3,080,000
08/05/2008	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	10	157,000
07/05/2008	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	1,150	18,400,000
06/05/2008	16,300	-0.30 ▼	-1.81	16,500	16,500	16,300	5,570	90,791,000
05/05/2008	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	11,910	197,706,000
29/04/2008	16,900	-0.30 ▼	-1.74	17,200	17,200	16,900	23,290	393,601,000
28/04/2008	17,200	-0.30 ▼	-1.71	17,200	17,700	17,200	38,060	654,632,000
25/04/2008	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	8,750	153,125,000
24/04/2008	17,800	-0.30 ▼	-1.66	17,800	17,800	17,800	12,100	215,380,000
23/04/2008	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	1,140	20,634,000
22/04/2008	18,400	-0.30 ▼	-1.60	18,400	18,400	18,400	2,100	38,640,000
21/04/2008	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	2,170	40,579,000
18/04/2008	19,000	-0.30 ▼	-1.55	19,300	19,300	19,000	7,610	144,590,000
17/04/2008	19,300	0.30 ▲	1.58	18,700	19,300	18,700	54,740	1,056,482,000
16/04/2008	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	1,750	33,250,000
11/04/2008	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	56,930	1,098,749,000
10/04/2008	19,600	-0.30 ▼	-1.51	19,600	19,800	19,600	45,710	895,916,000
09/04/2008	19,900	0.00 ■■	0.00	20,000	20,000	19,600	59,690	1,187,831,000
08/04/2008	20,400	0.40 ▲	2.00	20,400	20,400	19,600	119,670	2,441,268,000
07/04/2008	20,000	0.30 ▲	1.52	20,000	20,000	20,000	9,560	191,200,000
04/04/2008	19,700	0.10 ▲	0.51	19,600	19,700	19,600	2,140	42,158,000
03/04/2008	19,600	0.10 ▲	0.51	19,600	19,600	19,600	1,250	24,500,000
02/04/2008	19,500	0.10 ▲	0.52	19,500	19,500	19,500	2,640	51,480,000
01/04/2008	19,400	0.10 ▲	0.52	19,400	19,400	19,400	15,510	300,894,000
31/03/2008	19,300	0.10 ▲	0.52	19,300	19,300	19,300	11,010	212,493,000
28/03/2008	19,200	0.10 ▲	0.52	19,200	19,200	19,200	19,620	376,704,000
27/03/2008	19,100	0.10 ▲	0.53	19,100	19,100	19,100	7,630	145,733,000
26/03/2008	19,000	0.90 ▲	4.97	17,400	19,000	17,400	88,790	1,687,010,000
25/03/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	72,460	1,311,526,000
24/03/2008	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	86,190	1,637,610,000
21/03/2008	20,000	-0.20 ▼	-0.99	20,100	20,100	19,200	98,550	1,971,000,000
20/03/2008	20,200	0.00 ■■	0.00	19,700	20,800	19,700	31,450	635,290,000
19/03/2008	20,200	0.00 ■■	0.00	20,200	21,200	19,600	98,400	1,987,680,000
18/03/2008	20,200	-1.00 ▼	-4.72	20,200	20,200	20,200	89,490	1,807,698,000
17/03/2008	21,200	-1.10 ▼	-4.93	21,400	22,100	21,200	85,450	1,811,540,000
14/03/2008	22,300	0.00 ■■	0.00	22,300	22,300	21,500	47,490	1,059,027,000
13/03/2008	22,300	1.00 ▲	4.69	22,300	22,300	22,000	95,910	2,138,793,000
12/03/2008	21,300	1.00 ▲	4.93	20,300	21,300	20,300	63,800	1,358,940,000
11/03/2008	20,300	-0.50 ▼	-2.40	21,000	21,000	20,000	107,150	2,175,145,000
10/03/2008	20,800	0.90 ▲	4.52	20,800	20,800	20,800	68,530	1,425,424,000
07/03/2008	19,900	0.90 ▲	4.74	19,900	19,900	19,900	2,940	58,506,000
06/03/2008	19,000	0.90 ▲	4.97	19,000	19,000	19,000	35,590	676,210,000
05/03/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	25,460	460,826,000
04/03/2008	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	16,700	317,300,000
03/03/2008	20,000	-1.00 ▼	-4.76	20,200	20,500	20,000	51,160	1,023,200,000
29/02/2008	21,000	-1.00 ▼	-4.55	22,400	22,400	20,900	55,820	1,172,220,000
28/02/2008	22,000	-0.40 ▼	-1.79	22,800	22,800	22,000	58,020	1,276,440,000
27/02/2008	22,400	0.00 ■■	0.00	22,400	23,000	22,400	55,450	1,242,080,000
26/02/2008	22,400	-1.10 ▼	-4.68	23,700	23,700	22,400	45,820	1,026,368,000
25/02/2008	23,500	1.10 ▲	4.91	23,200	23,500	23,200	38,990	916,265,000
22/02/2008	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	81,590	1,827,616,000
21/02/2008	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	27,600	648,600,000
20/02/2008	24,700	-1.30 ▼	-5.00	26,000	26,000	24,700	56,320	1,391,104,000
19/02/2008	26,000	0.50 ▲	1.96	25,000	26,000	25,000	42,430	1,103,180,000
18/02/2008	25,500	-1.20 ▼	-4.49	25,400	25,900	25,400	96,060	2,449,530,000
15/02/2008	26,700	-0.50 ▼	-1.84	27,200	27,200	26,500	32,780	875,226,000
14/02/2008	27,200	0.70 ▲	2.64	27,000	27,700	27,000	27,230	740,656,000
13/02/2008	26,500	-1.00 ▼	-3.64	27,200	27,500	26,500	43,420	1,150,630,000
12/02/2008	27,500	-1.40 ▼	-4.84	28,900	28,900	27,500	28,680	788,700,000
01/02/2008	28,900	0.90 ▲	3.21	28,500	28,900	28,300	55,060	1,591,234,000
31/01/2008	28,000	0.00 ■■	0.00	27,500	28,000	27,000	78,600	2,200,800,000
30/01/2008	28,000	1.30 ▲	4.87	27,900	28,000	27,700	109,060	3,053,680,000
29/01/2008	26,700	1.20 ▲	4.71	25,000	26,700	25,000	63,050	1,683,435,000
28/01/2008	25,500	-0.50 ▼	-1.92	25,500	25,700	25,300	43,090	1,098,795,000
25/01/2008	26,000	0.60 ▲	2.36	25,300	26,000	25,300	37,300	969,800,000
24/01/2008	25,400	0.10 ▲	0.40	26,200	26,500	25,300	76,530	1,943,862,000
23/01/2008	25,300	-1.30 ▼	-4.89	26,000	26,200	25,300	94,950	2,402,235,000
22/01/2008	26,600	-1.30 ▼	-4.66	26,700	27,500	26,600	118,530	3,152,898,000
21/01/2008	27,900	0.20 ▲	0.72	28,000	28,000	27,500	54,360	1,516,644,000
18/01/2008	27,700	1.30 ▲	4.92	26,400	27,700	26,300	72,220	2,000,494,000
17/01/2008	26,400	0.20 ▲	0.76	27,400	27,400	26,000	72,010	1,901,064,000
16/01/2008	26,200	1.20 ▲	4.80	26,200	26,200	26,200	62,140	1,628,068,000
15/01/2008	25,000	-1.30 ▼	-4.94	26,000	26,100	25,000	53,620	1,340,500,000
14/01/2008	26,300	-1.30 ▼	-4.71	27,500	27,500	26,300	70,900	1,864,670,000
11/01/2008	27,600	0.60 ▲	2.22	27,000	28,000	27,000	51,380	1,418,088,000
10/01/2008	27,000	-1.00 ▼	-3.57	27,500	27,500	26,800	52,890	1,428,030,000
09/01/2008	28,000	-1.20 ▼	-4.11	29,200	29,200	28,000	22,950	642,600,000
08/01/2008	29,200	0.70 ▲	2.46	28,500	29,800	28,500	27,440	801,248,000
07/01/2008	28,500	-1.50 ▼	-5.00	29,100	29,200	28,500	49,120	1,399,920,000
04/01/2008	30,000	-0.10 ▼	-0.33	30,100	30,200	30,000	22,800	684,000,000
03/01/2008	30,100	0.00 ■■	0.00	30,400	30,400	30,100	28,070	844,907,000
02/01/2008	30,100	-0.10 ▼	-0.33	30,200	30,500	30,000	11,320	340,732,000
28/12/2007	30,200	-0.20 ▼	-0.66	29,500	30,200	29,500	35,460	1,070,892,000
27/12/2007	30,400	0.00 ■■	0.00	30,400	30,500	30,400	16,860	512,544,000
26/12/2007	30,400	0.40 ▲	1.33	30,000	30,400	30,000	25,030	760,912,000
25/12/2007	30,000	-0.70 ▼	-2.28	30,200	30,300	30,000	57,390	1,721,700,000
24/12/2007	30,700	-0.40 ▼	-1.29	31,000	31,100	30,700	22,690	696,583,000
21/12/2007	31,100	0.10 ▲	0.32	30,400	31,100	30,400	34,340	1,067,974,000
20/12/2007	31,000	0.40 ▲	1.31	31,500	31,500	31,000	53,610	1,661,910,000
19/12/2007	33,000	1.10 ▲	3.45	32,500	33,200	32,400	39,800	1,313,400,000
18/12/2007	31,900	0.00 ■■	0.00	31,800	31,900	31,600	56,050	1,787,995,000
17/12/2007	31,900	-0.10 ▼	-0.31	32,500	32,500	31,900	34,630	1,104,697,000
14/12/2007	32,000	-0.20 ▼	-0.62	32,200	32,500	32,000	46,390	1,484,480,000
13/12/2007	32,200	-0.70 ▼	-2.13	33,000	33,000	31,700	63,180	2,034,396,000
12/12/2007	32,900	0.30 ▲	0.92	32,500	34,200	32,500	92,210	3,033,709,000
11/12/2007	32,600	-0.40 ▼	-1.21	33,000	33,000	32,500	50,330	1,640,758,000
10/12/2007	33,000	-0.40 ▼	-1.20	33,400	33,400	32,500	36,810	1,214,730,000
07/12/2007	33,400	0.40 ▲	1.21	33,000	33,400	33,000	62,760	2,096,184,000
06/12/2007	33,000	-0.60 ▼	-1.79	33,500	33,500	32,600	106,770	3,523,410,000
05/12/2007	33,600	-0.80 ▼	-2.33	34,000	34,200	33,600	94,060	3,160,416,000
04/12/2007	34,400	0.80 ▲	2.38	33,500	34,900	33,000	170,520	5,865,888,000
03/12/2007	33,600	0.80 ▲	2.44	32,800	33,600	32,600	72,570	2,438,352,000
30/11/2007	32,800	-0.20 ▼	-0.61	32,500	32,900	32,500	47,250	1,549,800,000
29/11/2007	33,000	0.50 ▲	1.54	32,500	33,000	32,400	69,050	2,278,650,000
28/11/2007	32,500	0.20 ▲	0.62	32,000	32,700	32,000	66,580	2,163,850,000
27/11/2007	32,300	-0.70 ▼	-2.12	33,000	33,000	31,800	205,760	6,646,048,000
26/11/2007	33,000	1.50 ▲	4.76	33,000	33,000	33,000	93,430	3,083,190,000
23/11/2007	31,500	1.50 ▲	5.00	30,400	31,500	30,200	158,710	4,999,365,000
22/11/2007	30,000	1.00 ▲	3.45	29,300	30,000	29,300	37,050	1,111,500,000
21/11/2007	29,000	-0.40 ▼	-1.36	28,700	29,100	28,700	38,720	1,122,880,000
20/11/2007	29,400	-0.60 ▼	-2.00	30,000	30,000	29,400	35,040	1,030,176,000
19/11/2007	30,000	-0.10 ▼	-0.33	30,000	30,200	29,400	50,880	1,526,400,000
16/11/2007	30,100	0.00 ■■	0.00	30,000	30,500	30,000	53,570	1,612,457,000
15/11/2007	30,100	-0.30 ▼	-0.99	30,600	30,600	30,000	54,270	1,633,527,000
14/11/2007	30,400	1.40 ▲	4.83	30,000	30,400	30,000	91,660	2,786,464,000
13/11/2007	29,000	-1.00 ▼	-3.33	29,800	30,000	29,000	54,290	1,574,410,000
12/11/2007	30,000	-0.60 ▼	-1.96	30,000	30,500	30,000	64,680	1,940,400,000
09/11/2007	30,600	-0.90 ▼	-2.86	30,900	31,200	30,600	117,700	3,601,620,000
08/11/2007	31,500	-0.50 ▼	-1.56	32,000	32,000	31,300	118,220	3,723,930,000
07/11/2007	32,000	0.00 ■■	0.00	32,000	33,000	32,000	90,760	2,904,320,000
06/11/2007	32,000	-1.20 ▼	-3.61	32,200	32,500	31,800	89,330	2,858,560,000
05/11/2007	33,200	-1.40 ▼	-4.05	33,200	34,000	33,200	61,100	2,028,520,000
02/11/2007	34,600	-0.60 ▼	-1.70	35,000	35,200	34,500	171,850	5,946,010,000
01/11/2007	35,200	0.60 ▲	1.73	35,800	35,800	35,100	369,710	13,013,792,000
31/10/2007	34,600	1.60 ▲	4.85	33,000	34,600	33,000	135,180	4,677,228,000
30/10/2007	33,000	-0.40 ▼	-1.20	33,300	33,500	33,000	77,410	2,554,530,000
29/10/2007	33,400	-0.10 ▼	-0.30	33,300	34,000	33,300	77,130	2,576,142,000
26/10/2007	33,500	-0.60 ▼	-1.76	33,900	34,000	33,000	172,220	5,769,370,000
25/10/2007	34,100	-0.50 ▼	-1.45	35,500	35,500	34,100	92,570	3,156,637,000
24/10/2007	34,600	1.60 ▲	4.85	33,700	34,600	33,000	89,110	3,083,206,000
23/10/2007	33,000	-1.00 ▼	-2.94	33,000	33,600	33,000	116,110	3,831,630,000
22/10/2007	34,000	-0.60 ▼	-1.73	33,300	34,600	33,300	61,240	2,082,160,000
19/10/2007	34,600	0.00 ■■	0.00	34,600	35,000	34,500	58,450	2,022,370,000
18/10/2007	34,600	-1.80 ▼	-4.95	36,400	36,400	34,600	107,350	3,714,310,000
17/10/2007	36,400	0.70 ▲	1.96	36,000	36,500	35,800	87,370	3,180,268,000
16/10/2007	35,700	0.20 ▲	0.56	36,000	36,000	35,500	110,590	3,948,063,000
15/10/2007	35,500	0.50 ▲	1.43	35,500	36,000	35,200	95,300	3,383,150,000
12/10/2007	35,000	-0.80 ▼	-2.23	35,500	35,800	35,000	117,160	4,100,600,000
11/10/2007	35,800	0.80 ▲	2.29	35,000	36,000	35,000	82,430	2,950,994,000
10/10/2007	35,000	-0.80 ▼	-2.23	35,500	35,800	34,800	122,740	4,295,900,000
09/10/2007	35,800	-1.70 ▼	-4.53	35,700	37,000	35,700	207,720	7,436,376,000
08/10/2007	37,500	1.70 ▲	4.75	37,500	37,500	37,500	169,930	6,372,375,000
05/10/2007	35,800	1.70 ▲	4.99	35,800	35,800	35,800	53,750	1,924,250,000
04/10/2007	34,100	1.60 ▲	4.92	33,500	34,100	33,000	180,940	6,170,054,000
03/10/2007	32,500	-0.50 ▼	-1.52	32,500	32,500	32,000	76,560	2,488,200,000
02/10/2007	33,000	0.50 ▲	1.54	33,500	33,500	32,000	148,970	4,916,010,000
01/10/2007	32,500	1.50 ▲	4.84	32,500	32,500	32,500	74,810	2,431,325,000
28/09/2007	31,000	0.60 ▲	1.97	30,500	31,000	30,200	61,820	1,916,420,000
27/09/2007	30,400	0.40 ▲	1.33	30,500	30,500	30,000	94,970	2,887,088,000
26/09/2007	30,000	0.50 ▲	1.69	30,000	30,200	29,800	113,980	3,419,400,000
25/09/2007	29,500	0.50 ▲	1.72	30,000	30,000	29,000	81,830	2,413,985,000
24/09/2007	29,000	0.00 ■■	0.00	27,600	29,000	27,600	44,590	1,293,110,000
21/09/2007	29,000	-0.70 ▼	-2.36	28,600	29,500	28,600	32,720	948,880,000
20/09/2007	29,700	0.80 ▲	2.77	28,900	29,900	28,900	52,430	1,557,171,000
19/09/2007	28,900	0.40 ▲	1.40	28,500	29,000	28,400	51,560	1,490,084,000
18/09/2007	28,500	0.00 ■■	0.00	28,100	28,500	28,000	58,920	1,679,220,000
17/09/2007	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	31,020	884,070,000
14/09/2007	29,000	0.00 ■■	0.00	29,000	29,100	28,800	42,230	1,224,670,000
13/09/2007	29,000	-0.20 ▼	-0.68	28,400	29,000	28,400	56,980	1,652,420,000
12/09/2007	29,200	0.30 ▲	1.04	30,300	30,300	28,900	203,130	5,931,396,000
11/09/2007	28,900	1.30 ▲	4.71	28,900	28,900	28,900	86,210	2,491,469,000
10/09/2007	27,600	0.00 ■■	0.00	27,000	27,600	27,000	41,160	1,136,016,000
07/09/2007	27,600	0.10 ▲	0.36	27,500	27,600	27,400	28,880	797,088,000
06/09/2007	27,500	-0.40 ▼	-1.43	27,500	27,800	27,200	27,730	762,575,000
05/09/2007	27,900	-0.10 ▼	-0.36	28,200	28,300	27,300	45,730	1,275,867,000
04/09/2007	28,000	1.10 ▲	4.09	27,000	28,200	27,000	69,210	1,937,880,000
31/08/2007	26,900	0.30 ▲	1.13	27,000	27,000	26,800	22,170	596,373,000
30/08/2007	26,600	0.10 ▲	0.38	27,000	27,500	26,600	25,100	667,660,000
29/08/2007	26,500	-0.50 ▼	-1.85	26,800	26,800	26,500	39,680	1,051,520,000
28/08/2007	27,000	-0.30 ▼	-1.10	27,000	27,100	27,000	22,480	606,960,000
27/08/2007	27,300	-0.20 ▼	-0.73	27,200	27,500	27,000	17,890	488,397,000
24/08/2007	27,500	0.70 ▲	2.61	27,000	27,500	27,000	42,790	1,176,725,000
23/08/2007	26,800	-0.20 ▼	-0.74	27,000	27,100	26,800	31,890	854,652,000
22/08/2007	27,000	0.00 ■■	0.00	27,000	27,200	26,700	42,020	1,134,540,000
21/08/2007	27,000	0.40 ▲	1.50	26,800	27,000	26,600	39,100	1,055,700,000
20/08/2007	26,600	0.10 ▲	0.38	26,700	26,800	26,500	21,980	584,668,000
17/08/2007	26,500	0.30 ▲	1.15	26,200	26,500	26,100	39,000	1,033,500,000
16/08/2007	26,200	-0.50 ▼	-1.87	26,300	26,500	26,200	30,390	796,218,000
15/08/2007	26,700	-0.30 ▼	-1.11	27,000	27,000	26,500	35,000	934,500,000
14/08/2007	27,000	0.10 ▲	0.37	26,100	27,000	26,100	28,970	782,190,000
13/08/2007	26,900	-0.20 ▼	-0.74	26,500	27,000	26,000	71,790	1,931,151,000
10/08/2007	27,100	-0.90 ▼	-3.21	27,500	28,000	27,100	41,740	1,131,154,000
09/08/2007	28,000	0.50 ▲	1.82	27,700	28,000	27,600	45,770	1,281,560,000
08/08/2007	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	52,130	1,433,575,000
07/08/2007	28,000	0.90 ▲	3.32	27,000	28,000	26,500	65,670	1,838,760,000
06/08/2007	27,100	-0.60 ▼	-2.17	28,000	28,500	27,100	53,330	1,445,243,000
03/08/2007	34,000	-1.10 ▼	-3.13	34,200	35,000	34,000	63,400	2,155,600,000
02/08/2007	35,100	-1.80 ▼	-4.88	35,100	36,900	35,100	93,600	3,285,360,000
01/08/2007	36,900	1.70 ▲	4.83	35,200	36,900	35,200	59,580	2,198,502,000
31/07/2007	35,200	-1.80 ▼	-4.86	35,200	35,900	35,200	35,050	1,233,760,000
30/07/2007	37,000	-0.60 ▼	-1.60	37,200	37,200	36,900	27,710	1,025,270,000
27/07/2007	37,600	0.00 ■■	0.00	38,000	38,000	37,600	46,090	1,732,984,000
26/07/2007	37,600	-0.90 ▼	-2.34	37,800	37,800	37,600	55,270	2,078,152,000
25/07/2007	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	26,570	1,022,945,000
24/07/2007	39,000	-0.10 ▼	-0.26	39,500	39,500	39,000	24,540	957,060,000
23/07/2007	39,100	-1.90 ▼	-4.63	43,000	43,000	39,100	187,030	7,312,873,000
20/07/2007	41,000	1.90 ▲	4.86	41,000	41,000	41,000	83,510	3,423,910,000
19/07/2007	39,100	1.80 ▲	4.83	39,100	39,100	39,100	23,300	911,030,000
18/07/2007	37,300	-0.20 ▼	-0.53	37,500	37,500	37,300	24,430	911,239,000
17/07/2007	37,500	0.40 ▲	1.08	37,100	37,500	37,100	20,480	768,000,000
16/07/2007	37,100	-0.70 ▼	-1.85	37,000	37,500	37,000	19,150	710,465,000
13/07/2007	37,800	0.60 ▲	1.61	37,200	37,800	37,200	11,690	441,882,000
12/07/2007	37,200	-1.30 ▼	-3.38	38,000	38,000	37,200	18,100	673,320,000
11/07/2007	38,500	0.50 ▲	1.32	38,000	38,500	38,000	35,800	1,378,300,000
10/07/2007	38,000	0.80 ▲	2.15	37,200	38,000	37,500	34,090	1,295,420,000
09/07/2007	37,200	0.10 ▲	0.27	37,000	38,000	37,000	30,700	1,142,040,000
06/07/2007	37,100	0.10 ▲	0.27	37,000	37,100	37,000	30,390	1,127,469,000
05/07/2007	37,000	-1.00 ▼	-2.63	38,200	38,200	36,200	38,480	1,423,760,000
04/07/2007	38,000	1.10 ▲	2.98	38,000	38,000	37,000	54,770	2,081,260,000
03/07/2007	36,900	0.00 ■■	0.00	35,700	37,000	35,700	50,760	1,873,044,000
02/07/2007	36,900	-1.60 ▼	-4.16	38,200	38,200	36,900	34,750	1,282,275,000
29/06/2007	38,500	0.30 ▲	0.79	38,500	38,500	38,200	28,690	1,104,565,000
28/06/2007	38,200	0.00 ■■	0.00	38,200	38,200	38,200	23,910	913,362,000
27/06/2007	38,200	-1.30 ▼	-3.29	39,500	39,500	38,200	38,910	1,486,362,000
26/06/2007	39,500	1.70 ▲	4.50	38,000	39,500	38,000	39,640	1,565,780,000
25/06/2007	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	38,210	1,444,338,000
22/06/2007	38,000	-1.00 ▼	-2.56	38,000	39,000	38,000	18,400	699,200,000
21/06/2007	39,000	-0.50 ▼	-1.27	39,500	39,500	39,000	32,470	1,266,330,000
20/06/2007	39,500	-0.10 ▼	-0.25	40,000	40,000	39,500	42,780	1,689,810,000
19/06/2007	39,600	0.10 ▲	0.25	40,000	40,000	39,600	47,490	1,880,604,000
18/06/2007	39,500	0.00 ■■	0.00	39,500	39,500	39,000	48,590	1,919,305,000
15/06/2007	39,500	0.00 ■■	0.00	39,500	39,500	39,500	34,360	1,357,220,000
14/06/2007	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	42,390	1,674,405,000
13/06/2007	40,000	0.00 ■■	0.00	40,000	40,000	39,600	41,350	1,654,000,000
12/06/2007	40,000	0.10 ▲	0.25	40,000	40,000	40,000	35,200	1,408,000,000
11/06/2007	39,900	0.40 ▲	1.01	39,900	39,900	39,500	49,880	1,990,212,000
08/06/2007	39,500	-1.70 ▼	-4.13	43,200	43,200	39,400	243,730	9,627,335,000
07/06/2007	41,200	1.90 ▲	4.83	41,200	41,200	41,200	56,510	2,328,212,000
06/06/2007	39,300	1.80 ▲	4.80	37,500	39,300	37,500	40,200	1,579,860,000
05/06/2007	37,500	-1.50 ▼	-3.85	38,500	38,500	37,500	72,450	2,716,875,000
04/06/2007	39,000	-1.40 ▼	-3.47	39,100	39,100	39,000	75,620	2,949,180,000
01/06/2007	40,400	-2.10 ▼	-4.94	42,500	42,500	40,400	63,990	2,585,196,000
31/05/2007	42,500	1.00 ▲	2.41	40,200	42,500	40,200	107,130	4,553,025,000
30/05/2007	41,500	-1.90 ▼	-4.38	43,400	43,400	41,500	180,030	7,471,245,000
29/05/2007	43,400	2.00 ▲	4.83	43,400	43,400	43,400	128,060	5,557,804,000
28/05/2007	41,400	1.90 ▲	4.81	41,400	41,400	41,400	96,800	4,007,520,000
25/05/2007	39,500	1.30 ▲	3.40	39,500	39,500	37,600	94,450	3,730,775,000
24/05/2007	38,200	-1.10 ▼	-2.80	38,200	39,300	38,200	80,120	3,060,584,000
23/05/2007	39,300	1.80 ▲	4.80	39,300	39,300	39,300	90,630	3,561,759,000
22/05/2007	37,500	1.50 ▲	4.17	37,000	37,500	37,000	127,350	4,775,625,000
21/05/2007	36,000	1.00 ▲	2.86	35,000	36,000	35,000	44,270	1,593,720,000
18/05/2007	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	43,600	1,526,000,000
17/05/2007	36,000	0.50 ▲	1.41	35,500	36,000	35,500	65,930	2,373,480,000
16/05/2007	35,500	-1.70 ▼	-4.57	37,200	37,200	35,500	57,760	2,050,480,000
15/05/2007	37,200	1.70 ▲	4.79	37,200	37,200	37,200	97,070	3,611,004,000
14/05/2007	35,500	1.60 ▲	4.72	35,500	35,500	35,500	75,440	2,678,120,000
11/05/2007	33,900	1.60 ▲	4.95	32,300	33,900	32,300	33,130	1,123,107,000
10/05/2007	32,300	-1.20 ▼	-3.58	32,300	32,300	32,300	29,900	965,770,000
09/05/2007	33,500	-1.00 ▼	-2.90	35,000	35,000	33,500	37,780	1,265,630,000
08/05/2007	34,500	0.90 ▲	2.68	34,000	34,500	34,000	47,830	1,650,135,000
07/05/2007	33,600	1.60 ▲	5.00	32,000	33,600	32,000	29,930	1,005,648,000
04/05/2007	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	21,050	673,600,000
03/05/2007	32,400	-0.40 ▼	-1.22	32,500	32,500	32,400	23,400	758,160,000
02/05/2007	32,800	-1.70 ▼	-4.93	32,800	32,800	32,800	58,020	1,903,056,000
25/04/2007	34,500	1.00 ▲	2.99	34,000	34,500	34,000	48,850	1,685,325,000
24/04/2007	33,500	0.70 ▲	2.13	32,000	34,300	32,000	47,020	1,575,170,000
23/04/2007	32,800	-1.70 ▼	-4.93	33,000	33,000	32,800	34,470	1,130,616,000
20/04/2007	34,500	-0.70 ▼	-1.99	35,200	35,200	34,500	100,460	3,465,870,000
19/04/2007	35,200	1.60 ▲	4.76	35,200	35,200	35,200	74,780	2,632,256,000
18/04/2007	33,600	1.60 ▲	5.00	32,000	33,600	32,000	60,760	2,041,536,000
17/04/2007	32,000	-1.60 ▼	-4.76	32,000	32,000	32,000	41,170	1,317,440,000
16/04/2007	33,600	-1.70 ▼	-4.82	33,600	33,600	33,600	29,800	1,001,280,000
13/04/2007	35,300	-1.80 ▼	-4.85	35,300	35,300	35,300	26,780	945,334,000
12/04/2007	37,100	-1.90 ▼	-4.87	37,100	37,100	37,100	48,900	1,814,190,000
11/04/2007	39,000	-1.50 ▼	-3.70	40,000	40,000	39,000	34,750	1,355,250,000
10/04/2007	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	47,010	1,903,905,000
09/04/2007	41,000	1.00 ▲	2.50	40,000	41,000	40,000	60,520	2,481,320,000
06/04/2007	40,000	-1.90 ▼	-4.53	40,000	40,000	40,000	66,750	2,670,000,000
05/04/2007	41,900	0.00 ■■	0.00	42,000	42,000	41,900	84,250	3,530,075,000
04/04/2007	41,900	0.10 ▲	0.24	41,000	41,900	41,000	74,320	3,114,008,000
03/04/2007	41,800	-2.20 ▼	-5.00	42,000	42,000	41,800	35,010	1,463,418,000
02/04/2007	44,000	-2.20 ▼	-4.76	44,000	44,000	44,000	47,210	2,077,240,000
30/03/2007	46,200	2.00 ▲	4.52	46,200	46,400	46,200	244,340	11,288,508,000
29/03/2007	44,200	2.10 ▲	4.99	41,000	44,200	41,000	147,690	6,527,898,000
28/03/2007	42,100	-2.20 ▼	-4.97	42,500	42,500	42,100	32,860	1,383,406,000
27/03/2007	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	17,020	753,986,000
26/03/2007	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	55,630	2,592,358,000
23/03/2007	49,000	-1.50 ▼	-2.97	50,000	50,000	48,000	100,980	4,948,020,000
22/03/2007	50,500	-2.50 ▼	-4.72	53,000	53,000	50,500	101,490	5,125,245,000
21/03/2007	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	71,830	3,806,990,000
20/03/2007	55,000	-2.50 ▼	-4.35	56,000	57,500	55,000	121,060	6,658,300,000
19/03/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,500	154,170	8,864,775,000
16/03/2007	55,000	2.50 ▲	4.76	49,900	55,000	49,900	248,380	13,660,900,000
15/03/2007	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	57,740	3,031,350,000
14/03/2007	55,000	-2.50 ▼	-4.35	55,000	56,500	55,000	161,770	8,897,350,000
13/03/2007	57,500	-0.50 ▼	-0.86	57,500	58,000	57,500	207,400	11,925,500,000
12/03/2007	58,000	2.00 ▲	3.57	58,500	58,500	58,000	177,010	10,266,580,000
09/03/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	23,750	1,330,000,000
08/03/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	62,240	3,329,840,000
07/03/2007	51,000	2.00 ▲	4.08	51,000	51,000	51,000	53,560	2,731,560,000
06/03/2007	49,000	2.30 ▲	4.93	49,000	49,000	49,000	123,750	6,063,750,000
05/03/2007	46,700	2.20 ▲	4.94	46,700	46,700	46,000	165,400	7,724,180,000
02/03/2007	44,500	-0.20 ▼	-0.45	42,600	44,500	42,600	187,380	8,338,410,000
01/03/2007	44,700	0.00 ■■	0.00	44,700	46,900	44,700	196,760	8,795,172,000
28/02/2007	44,700	2.10 ▲	4.93	44,700	44,700	44,700	387,470	17,319,909,000
27/02/2007	42,600	2.00 ▲	4.93	42,600	42,600	42,600	80,450	3,427,170,000
26/02/2007	40,600	1.90 ▲	4.91	40,600	40,600	40,600	127,550	5,178,530,000
15/02/2007	38,700	1.80 ▲	4.88	38,700	38,700	38,700	24,440	945,828,000
14/02/2007	36,900	1.70 ▲	4.83	36,900	36,900	36,900	32,710	1,206,999,000
13/02/2007	35,200	1.60 ▲	4.76	35,200	35,200	35,200	82,370	2,899,424,000
12/02/2007	33,600	1.60 ▲	5.00	33,600	33,600	33,600	110,040	3,697,344,000
09/02/2007	32,000	-0.60 ▼	-1.84	32,000	34,200	32,000	415,970	13,311,040,000
08/02/2007	32,600	1.50 ▲	4.82	32,600	32,600	32,600	83,460	2,720,796,000
07/02/2007	31,100	1.40 ▲	4.71	31,100	31,100	31,100	34,420	1,070,462,000
06/02/2007	29,700	1.40 ▲	4.95	29,700	29,700	29,700	117,400	3,486,780,000
05/02/2007	28,300	1.30 ▲	4.81	28,300	28,300	28,300	165,000	4,669,500,000
02/02/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	15,940	430,380,000
01/02/2007	27,000	0.00 ■■	0.00	27,100	27,300	27,000	37,510	1,012,770,000
31/01/2007	27,000	1.00 ▲	3.85	26,900	27,000	26,900	26,200	707,400,000
30/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,150	1,043,900,000
29/01/2007	26,000	0.00 ■■	0.00	26,000	26,500	26,000	42,400	1,102,400,000
26/01/2007	26,000	-0.70 ▼	-2.62	28,000	26,700	26,000	63,440	1,649,440,000
25/01/2007	26,700	1.20 ▲	4.71	26,700	26,700	26,700	92,270	2,463,609,000
24/01/2007	25,500	0.50 ▲	2.00	25,800	25,800	25,500	80,410	2,050,455,000
23/01/2007	25,000	0.00 ■■	0.00	25,500	25,500	25,000	41,590	1,039,750,000
22/01/2007	25,000	-1.00 ▼	-3.85	25,500	25,500	25,000	40,680	1,017,000,000
19/01/2007	26,000	0.10 ▲	0.39	25,900	26,000	25,900	36,150	939,900,000
18/01/2007	25,900	-0.90 ▼	-3.36	25,900	25,900	25,900	34,580	895,622,000
17/01/2007	27,400	0.00 ■■	0.00	28,000	28,000	27,400	129,720	3,554,328,000
16/01/2007	27,400	1.30 ▲	4.98	27,400	27,400	27,400	103,400	2,833,160,000
15/01/2007	26,100	1.20 ▲	4.82	26,000	26,100	26,000	99,100	2,586,510,000
12/01/2007	24,900	0.40 ▲	1.63	24,500	25,000	24,500	65,340	1,626,966,000
11/01/2007	24,500	0.00 ■■	0.00	24,500	24,500	24,500	54,080	1,324,960,000
10/01/2007	24,500	0.50 ▲	2.08	24,000	24,500	24,000	38,350	939,575,000
09/01/2007	24,000	0.00 ■■	0.00	24,000	24,000	23,600	42,720	1,025,280,000
08/01/2007	24,000	-0.80 ▼	-3.23	24,700	24,700	24,000	42,190	1,012,560,000
05/01/2007	24,800	0.10 ▲	0.40	25,000	25,000	24,800	28,600	709,280,000
04/01/2007	24,700	0.20 ▲	0.82	24,700	24,700	24,500	36,250	895,375,000
03/01/2007	24,500	0.00 ■■	0.00	24,500	24,500	24,000	23,310	571,095,000
02/01/2007	24,500	0.00 ■■	0.00	24,500	25,000	24,500	25,180	616,910,000
29/12/2006	24,500	0.00 ■■	0.00	24,500	24,500	24,500	25,030	613,235,000
28/12/2006	24,500	-0.10 ▼	-0.41	24,800	24,800	24,500	26,900	659,050,000
27/12/2006	24,600	-0.40 ▼	-1.60	0	25,000	24,600	40,100	986,460,000
26/12/2006	25,000	0.00 ■■	0.00	25,000	25,000	25,000	25,400	635,000,000
25/12/2006	25,000	1.00 ▲	4.17	24,000	25,000	24,000	20,950	523,750,000
22/12/2006	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	48,720	1,169,280,000
21/12/2006	24,500	-0.80 ▼	-3.16	25,300	24,500	24,300	63,440	1,554,280,000
20/12/2006	25,300	-0.70 ▼	-2.69	26,000	26,000	25,300	73,920	1,870,176,000
19/12/2006	26,000	-0.50 ▼	-1.89	26,500	27,000	26,000	81,800	2,126,800,000
18/12/2006	26,500	0.80 ▲	3.11	26,500	26,500	26,500	122,810	3,254,465,000
15/12/2006	25,700	1.20 ▲	4.90	25,000	25,700	25,000	104,830	2,694,131,000
14/12/2006	24,500	-0.40 ▼	-1.61	24,500	24,500	24,000	65,760	1,611,120,000
13/12/2006	24,900	-0.10 ▼	-0.40	25,000	25,000	24,700	71,440	1,778,856,000
12/12/2006	25,000	0.50 ▲	2.04	25,700	25,700	25,000	85,980	2,149,500,000
11/12/2006	24,500	1.00 ▲	4.26	24,000	24,500	24,000	118,340	2,899,330,000
08/12/2006	23,500	0.00 ■■	0.00	23,500	23,500	23,500	12,210	286,935,000
07/12/2006	23,500	-0.80 ▼	-3.29	23,500	23,500	23,500	60,000	1,410,000,000
06/12/2006	24,300	0.00 ■■	0.00	24,500	24,500	24,300	35,840	870,912,000
05/12/2006	24,300	-0.70 ▼	-2.80	25,000	25,000	24,300	26,690	648,567,000
04/12/2006	25,000	-0.10 ▼	-0.40	25,500	25,500	25,000	25,800	645,000,000
01/12/2006	25,100	-0.40 ▼	-1.57	25,000	25,200	25,000	74,580	1,871,958,000
30/11/2006	25,500	0.30 ▲	1.19	25,200	25,500	25,200	37,760	962,880,000
29/11/2006	25,200	-0.70 ▼	-2.70	25,200	25,400	25,200	37,910	955,332,000
28/11/2006	25,900	-0.20 ▼	-0.77	25,100	26,000	25,100	37,850	980,315,000
27/11/2006	26,100	-0.90 ▼	-3.33	27,000	27,000	26,100	50,980	1,330,578,000
24/11/2006	27,000	0.80 ▲	3.05	27,500	27,500	27,000	164,950	4,453,650,000
23/11/2006	26,200	1.20 ▲	4.80	25,200	26,200	25,200	70,060	1,835,572,000
22/11/2006	25,000	-0.10 ▼	-0.40	24,600	25,000	24,600	41,380	1,034,500,000
21/11/2006	25,100	-0.50 ▼	-1.95	25,400	25,400	25,100	76,400	1,917,640,000
20/11/2006	25,600	-0.40 ▼	-1.54	26,000	26,000	25,600	36,890	944,384,000
17/11/2006	26,000	0.10 ▲	0.39	25,800	26,000	25,800	49,740	1,293,240,000
16/11/2006	25,900	-0.50 ▼	-1.89	26,100	26,100	25,900	41,140	1,065,526,000
15/11/2006	26,400	0.00 ■■	0.00	26,400	26,500	26,400	45,010	1,188,264,000
14/11/2006	26,400	0.00 ■■	0.00	26,500	26,500	26,400	53,780	1,419,792,000
13/11/2006	26,400	-0.10 ▼	-0.38	26,500	26,500	26,400	26,150	690,360,000
10/11/2006	26,500	0.20 ▲	0.76	26,800	26,800	26,500	88,220	2,337,830,000
09/11/2006	26,300	0.10 ▲	0.38	26,000	26,300	26,000	56,300	1,480,690,000
08/11/2006	26,200	-0.10 ▼	-0.38	26,300	26,500	26,200	19,740	517,188,000
07/11/2006	26,300	0.00 ■■	0.00	26,300	26,300	26,300	23,890	628,307,000
06/11/2006	26,300	0.30 ▲	1.15	25,800	26,300	25,800	23,940	629,622,000
03/11/2006	26,000	0.40 ▲	1.56	25,600	26,000	25,600	50,710	1,318,460,000
02/11/2006	25,600	-0.40 ▼	-1.54	26,500	26,500	25,600	28,000	716,800,000
01/11/2006	26,000	1.00 ▲	4.00	25,500	26,000	25,500	181,480	4,718,480,000
31/10/2006	25,000	-0.70 ▼	-2.72	25,000	25,000	25,000	113,830	2,845,750,000
30/10/2006	25,700	-0.90 ▼	-3.38	26,400	26,400	25,700	47,060	1,209,442,000
27/10/2006	26,600	0.10 ▲	0.38	26,500	26,600	26,500	29,900	795,340,000
26/10/2006	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	30,170	799,505,000
25/10/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10,780	291,060,000
24/10/2006	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	12,860	347,220,000
23/10/2006	27,400	-0.30 ▼	-1.08	27,700	27,700	27,000	14,930	409,082,000
20/10/2006	27,700	0.30 ▲	1.09	28,000	28,000	27,700	49,640	1,375,028,000
19/10/2006	27,400	0.90 ▲	3.40	27,000	27,400	27,000	18,520	507,448,000
18/10/2006	26,500	0.00 ■■	0.00	26,000	26,500	26,000	40,020	1,060,530,000
17/10/2006	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	31,950	846,675,000
16/10/2006	27,000	0.00 ■■	0.00	27,400	27,400	27,000	29,370	792,990,000
13/10/2006	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	32,630	881,010,000
12/10/2006	27,500	0.50 ▲	1.85	27,500	27,500	27,500	31,750	873,125,000
11/10/2006	27,000	0.40 ▲	1.50	27,000	27,000	26,900	40,790	1,101,330,000
10/10/2006	26,600	-0.40 ▼	-1.48	26,600	26,600	26,500	56,580	1,505,028,000
09/10/2006	27,000	-0.80 ▼	-2.88	27,800	27,800	27,000	59,780	1,614,060,000
06/10/2006	27,800	0.30 ▲	1.09	27,500	27,900	27,500	82,570	2,295,446,000
05/10/2006	27,500	-1.10 ▼	-3.85	28,500	28,500	27,500	87,370	2,402,675,000
04/10/2006	28,600	0.00 ■■	0.00	29,500	29,500	28,600	110,750	3,167,450,000
03/10/2006	28,600	0.20 ▲	0.70	28,200	28,600	28,200	63,480	1,815,528,000
02/10/2006	28,400	-0.10 ▼	-0.35	28,400	28,400	28,100	63,330	1,798,572,000
29/09/2006	28,500	-0.20 ▼	-0.70	28,500	28,600	28,500	48,050	1,369,425,000
28/09/2006	28,700	-0.30 ▼	-1.03	28,700	28,700	28,500	43,360	1,244,432,000
27/09/2006	29,000	-0.30 ▼	-1.02	29,500	29,500	29,000	65,810	1,908,490,000
26/09/2006	29,300	0.00 ■■	0.00	29,300	29,500	29,300	60,240	1,765,032,000
25/09/2006	29,300	-0.20 ▼	-0.68	29,500	29,500	29,300	35,830	1,049,819,000
22/09/2006	29,500	-0.40 ▼	-1.34	29,900	29,900	29,000	84,480	2,492,160,000
21/09/2006	29,900	1.40 ▲	4.91	29,900	29,900	29,900	61,110	1,827,189,000
20/09/2006	28,500	0.60 ▲	2.15	28,000	28,500	28,000	57,710	1,644,735,000
19/09/2006	27,900	0.00 ■■	0.00	27,900	27,900	27,900	42,910	1,197,189,000
18/09/2006	27,900	0.00 ■■	0.00	27,900	27,900	27,900	42,350	1,181,565,000
15/09/2006	27,900	-0.10 ▼	-0.36	28,000	28,000	27,800	36,330	1,013,607,000
14/09/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	79,980	2,239,440,000
13/09/2006	28,000	1.00 ▲	3.70	26,500	28,000	26,500	63,650	1,782,200,000
12/09/2006	27,000	-1.00 ▼	-3.57	27,500	27,500	27,000	44,920	1,212,840,000
11/09/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	68,790	1,926,120,000
08/09/2006	28,000	0.10 ▲	0.36	28,500	28,500	28,000	116,950	3,274,600,000
07/09/2006	27,900	1.30 ▲	4.89	27,900	27,900	27,900	147,390	4,112,181,000
06/09/2006	26,600	1.20 ▲	4.72	26,600	26,600	26,600	151,800	4,037,880,000
05/09/2006	25,400	1.20 ▲	4.96	25,400	25,400	25,400	30,370	771,398,000
01/09/2006	24,200	0.60 ▲	2.54	24,000	24,200	24,000	52,790	1,277,518,000
31/08/2006	23,600	-0.20 ▼	-0.84	24,000	24,000	23,600	40,930	965,948,000
30/08/2006	23,800	0.80 ▲	3.48	23,500	23,800	23,500	38,980	927,724,000
29/08/2006	23,000	0.10 ▲	0.44	23,000	23,000	23,000	28,580	657,340,000
28/08/2006	22,900	0.00 ■■	0.00	22,900	23,000	22,900	37,780	865,162,000
25/08/2006	22,900	0.00 ■■	0.00	22,900	22,900	22,900	19,570	448,153,000
24/08/2006	22,900	0.10 ▲	0.44	23,000	23,000	22,900	23,020	527,158,000
23/08/2006	22,800	0.90 ▲	4.11	21,900	22,800	21,900	12,780	291,384,000
22/08/2006	21,900	-1.10 ▼	-4.78	21,900	22,000	21,900	52,590	1,151,721,000
21/08/2006	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	21,550	495,650,000
18/08/2006	23,400	-0.40 ▼	-1.68	23,800	23,800	23,400	62,610	1,465,074,000
17/08/2006	23,800	0.80 ▲	3.48	23,500	23,800	23,500	41,770	994,126,000
16/08/2006	23,000	0.90 ▲	4.07	22,800	23,000	22,800	45,560	1,047,880,000
15/08/2006	22,100	-0.90 ▼	-3.91	23,000	23,000	22,000	38,950	860,795,000
14/08/2006	23,000	1.00 ▲	4.55	22,000	23,000	22,000	92,560	2,128,880,000
11/08/2006	22,000	0.70 ▲	3.29	21,500	22,000	21,500	31,490	692,780,000
10/08/2006	21,300	0.00 ■■	0.00	21,300	21,300	21,000	9,280	197,664,000
09/08/2006	21,300	0.30 ▲	1.43	21,500	21,500	21,300	45,320	965,316,000
08/08/2006	21,000	0.10 ▲	0.48	20,600	21,000	20,600	26,900	564,900,000
07/08/2006	20,900	-1.10 ▼	-5.00	22,000	22,000	20,900	27,340	571,406,000
04/08/2006	22,000	1.00 ▲	4.76	22,000	22,000	22,000	15,920	350,240,000
03/08/2006	21,000	1.00 ▲	5.00	20,800	21,000	20,800	15,060	316,260,000
02/08/2006	20,000	0.00 ■■	0.00	19,900	20,000	19,600	21,600	432,000,000
01/08/2006	20,000	-0.90 ▼	-4.31	20,500	20,500	20,000	17,540	350,800,000
31/07/2006	20,900	-1.10 ▼	-5.00	22,000	22,000	20,900	68,140	1,424,126,000
28/07/2006	22,000	0.50 ▲	2.33	21,900	22,000	21,500	42,860	942,920,000
27/07/2006	21,500	0.50 ▲	2.38	21,000	21,500	21,000	26,690	573,835,000
26/07/2006	21,000	0.00 ■■	0.00	20,600	21,000	20,600	14,320	300,720,000
25/07/2006	21,000	-1.00 ▼	-4.55	21,600	21,600	21,000	26,200	550,200,000
24/07/2006	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	23,370	514,140,000
21/07/2006	22,500	-0.90 ▼	-3.85	23,400	23,400	22,500	19,780	445,050,000
20/07/2006	23,400	1.00 ▲	4.46	21,400	23,400	21,400	25,800	603,720,000
19/07/2006	22,400	-1.10 ▼	-4.68	23,100	23,100	22,400	21,000	470,400,000
18/07/2006	23,500	-0.20 ▼	-0.84	23,500	23,500	23,500	21,430	503,605,000
17/07/2006	23,700	0.10 ▲	0.42	23,600	24,000	23,600	36,850	873,345,000
14/07/2006	31,000	-0.60 ▼	-1.90	31,600	31,600	31,000	34,690	1,075,390,000
13/07/2006	31,600	-0.40 ▼	-1.25	32,000	32,000	31,600	38,100	1,203,960,000
12/07/2006	32,000	0.40 ▲	1.27	32,000	32,000	32,000	26,320	842,240,000
11/07/2006	31,600	0.10 ▲	0.32	32,000	32,000	31,600	14,090	445,244,000
10/07/2006	31,500	0.30 ▲	0.96	32,000	32,000	31,500	28,950	911,925,000
07/07/2006	31,200	0.20 ▲	0.65	31,000	31,200	31,000	20,640	643,968,000
06/07/2006	31,000	0.80 ▲	2.65	30,500	31,000	30,500	15,540	481,740,000
05/07/2006	30,200	0.00 ■■	0.00	30,000	30,200	30,000	21,310	643,562,000
04/07/2006	30,200	-0.30 ▼	-0.98	30,500	30,500	30,200	18,080	546,016,000
03/07/2006	30,500	-1.50 ▼	-4.69	32,000	32,000	30,500	34,600	1,055,300,000
30/06/2006	32,000	1.50 ▲	4.92	32,000	32,000	32,000	72,420	2,317,440,000
29/06/2006	30,500	1.40 ▲	4.81	30,500	30,500	30,500	41,540	1,266,970,000
28/06/2006	29,100	1.00 ▲	3.56	29,000	29,100	29,000	21,480	625,068,000
27/06/2006	28,100	0.10 ▲	0.36	28,000	28,100	28,000	24,330	683,673,000
26/06/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	27,330	765,240,000
23/06/2006	28,000	-0.80 ▼	-2.78	28,000	28,000	28,000	22,390	626,920,000
22/06/2006	28,800	1.30 ▲	4.73	28,800	28,800	28,800	20,200	581,760,000
21/06/2006	27,500	-1.00 ▼	-3.51	28,000	28,000	27,400	39,040	1,073,600,000
20/06/2006	28,500	-1.00 ▼	-3.39	29,000	29,000	28,500	27,820	792,870,000
19/06/2006	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	14,170	418,015,000
16/06/2006	30,000	-1.00 ▼	-3.23	30,500	30,500	30,000	11,590	347,700,000
15/06/2006	31,000	0.20 ▲	0.65	30,800	31,000	30,600	10,950	339,450,000
14/06/2006	30,800	-0.20 ▼	-0.65	30,200	30,800	30,200	16,530	509,124,000
13/06/2006	31,000	-0.30 ▼	-0.96	31,200	31,200	31,000	26,240	813,440,000
12/06/2006	31,300	0.00 ■■	0.00	31,300	31,300	31,300	29,280	916,464,000
09/06/2006	31,300	-0.20 ▼	-0.63	31,400	31,400	31,300	26,140	818,182,000
08/06/2006	31,500	0.50 ▲	1.61	31,500	31,500	31,500	14,160	446,040,000
07/06/2006	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	19,790	613,490,000
06/06/2006	31,500	0.20 ▲	0.64	32,800	32,800	31,500	69,630	2,193,345,000
05/06/2006	31,300	1.40 ▲	4.68	31,300	31,300	31,300	28,710	898,623,000
02/06/2006	29,900	1.40 ▲	4.91	29,500	29,900	29,500	35,780	1,069,822,000
01/06/2006	28,500	0.50 ▲	1.79	28,000	28,500	28,000	33,100	943,350,000
31/05/2006	28,000	-1.00 ▼	-3.45	27,600	28,000	27,600	66,790	1,870,120,000
30/05/2006	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	11,150	323,350,000
29/05/2006	30,500	-0.40 ▼	-1.29	30,900	30,900	30,500	40,680	1,240,740,000
26/05/2006	30,900	-0.70 ▼	-2.22	30,500	30,900	30,500	32,780	1,012,902,000
25/05/2006	31,600	-1.60 ▼	-4.82	33,000	33,000	31,600	41,230	1,302,868,000
24/05/2006	33,200	1.50 ▲	4.73	30,500	33,200	30,500	79,760	2,648,032,000
23/05/2006	31,700	-1.60 ▼	-4.80	31,700	31,700	31,700	24,600	779,820,000
22/05/2006	33,300	-1.70 ▼	-4.86	33,500	33,500	33,300	43,810	1,458,873,000
19/05/2006	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	24,340	851,900,000
18/05/2006	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	39,150	1,409,400,000
17/05/2006	37,000	1.00 ▲	2.78	37,800	37,800	37,000	51,600	1,909,200,000
16/05/2006	36,000	-1.80 ▼	-4.76	39,000	39,000	36,000	89,790	3,232,440,000
15/05/2006	37,800	1.80 ▲	5.00	37,800	37,800	37,800	12,520	473,256,000
12/05/2006	36,000	1.70 ▲	4.96	36,000	36,000	36,000	22,640	815,040,000
11/05/2006	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	146,380	5,020,834,000
10/05/2006	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	2,020	72,922,000
09/05/2006	38,000	-1.90 ▼	-4.76	38,000	38,000	38,000	16,740	636,120,000
08/05/2006	39,900	-2.10 ▼	-5.00	39,900	39,900	39,900	17,220	687,078,000
05/05/2006	42,000	-1.50 ▼	-3.45	43,000	43,000	42,000	60,970	2,560,740,000
04/05/2006	43,500	2.00 ▲	4.82	43,500	43,500	43,500	73,590	3,201,165,000
03/05/2006	41,500	1.70 ▲	4.27	39,800	41,500	39,800	77,020	3,196,330,000
28/04/2006	39,800	-2.00 ▼	-4.78	39,800	39,800	39,800	30,020	1,194,796,000
27/04/2006	41,800	-2.20 ▼	-5.00	41,800	41,800	41,800	108,450	4,533,210,000
26/04/2006	44,000	1.50 ▲	3.53	44,600	44,600	44,000	116,640	5,132,160,000
25/04/2006	42,500	2.00 ▲	4.94	42,500	42,500	42,500	21,200	901,000,000
24/04/2006	40,500	1.90 ▲	4.92	40,500	40,500	40,500	61,850	2,504,925,000
21/04/2006	38,600	-0.40 ▼	-1.03	37,200	38,600	37,200	109,070	4,210,102,000
20/04/2006	39,000	-0.10 ▼	-0.26	40,000	40,000	39,000	94,470	3,684,330,000
19/04/2006	39,100	1.80 ▲	4.83	39,100	39,100	39,100	116,370	4,550,067,000
18/04/2006	39,200	1.70 ▲	4.53	39,300	39,300	39,200	108,260	4,243,792,000
17/04/2006	37,500	1.60 ▲	4.46	37,600	37,600	37,500	109,260	4,097,250,000
14/04/2006	35,900	1.70 ▲	4.97	35,900	35,900	35,900	59,480	2,135,332,000
13/04/2006	34,200	1.60 ▲	4.91	34,000	34,200	34,000	77,950	2,665,890,000
12/04/2006	32,600	-1.40 ▼	-4.12	33,000	33,000	32,600	96,690	3,152,094,000
11/04/2006	34,000	-0.10 ▼	-0.29	35,700	35,700	34,000	127,590	4,338,060,000
10/04/2006	34,100	1.60 ▲	4.92	34,100	34,100	34,100	43,520	1,484,032,000
07/04/2006	32,500	1.50 ▲	4.84	32,000	32,500	32,000	65,670	2,134,275,000
06/04/2006	31,000	0.50 ▲	1.64	31,000	31,000	31,000	76,430	2,369,330,000
05/04/2006	30,500	-1.50 ▼	-4.69	30,400	30,500	30,400	82,130	2,504,965,000
04/04/2006	32,000	0.90 ▲	2.89	32,600	32,600	32,000	137,150	4,388,800,000
03/04/2006	31,100	1.40 ▲	4.71	31,000	31,100	31,000	156,620	4,870,882,000
31/03/2006	29,700	1.40 ▲	4.95	29,700	29,700	29,700	109,230	3,244,131,000
30/03/2006	28,300	1.30 ▲	4.81	28,200	28,300	28,200	124,130	3,512,879,000
29/03/2006	27,000	1.20 ▲	4.65	27,000	27,000	27,000	150,250	4,056,750,000
28/03/2006	25,800	0.90 ▲	3.61	25,500	25,800	25,500	42,050	1,084,890,000
27/03/2006	24,900	0.60 ▲	2.47	25,000	25,000	24,900	39,040	972,096,000
24/03/2006	24,300	-0.70 ▼	-2.80	24,300	24,300	24,300	56,240	1,366,632,000
23/03/2006	25,000	-1.00 ▼	-3.85	25,200	25,200	25,000	68,140	1,703,500,000
22/03/2006	26,000	0.00 ■■	0.00	26,300	26,300	26,000	53,310	1,386,060,000
21/03/2006	26,000	0.70 ▲	2.77	26,500	26,500	26,000	77,450	2,013,700,000
20/03/2006	25,300	1.20 ▲	4.98	25,300	25,300	25,300	84,740	2,143,922,000
17/03/2006	24,100	0.90 ▲	3.88	23,200	24,100	23,200	56,300	1,356,830,000
16/03/2006	23,200	-0.20 ▼	-0.85	23,400	23,400	23,200	31,020	719,664,000
15/03/2006	23,400	1.10 ▲	4.93	23,300	23,400	23,300	51,650	1,208,610,000
14/03/2006	22,300	0.80 ▲	3.72	22,500	22,500	22,300	29,840	665,432,000
13/03/2006	21,500	0.20 ▲	0.94	21,500	21,500	21,500	34,500	741,750,000
10/03/2006	21,300	0.00 ■■	0.00	21,400	21,400	21,300	36,710	781,923,000
09/03/2006	21,300	-0.20 ▼	-0.93	21,500	21,500	21,300	25,360	540,168,000
08/03/2006	21,500	0.00 ■■	0.00	21,600	21,600	21,500	17,770	382,055,000
07/03/2006	21,500	0.20 ▲	0.94	21,900	21,900	21,500	17,860	383,990,000
06/03/2006	21,300	0.30 ▲	1.43	21,000	21,300	21,000	18,970	404,061,000
03/03/2006	21,000	-0.80 ▼	-3.67	22,500	22,500	21,000	53,340	1,120,140,000
02/03/2006	21,800	1.00 ▲	4.81	21,800	21,800	21,800	44,780	976,204,000
01/03/2006	20,800	0.00 ■■	0.00	20,700	20,800	20,700	26,380	548,704,000
28/02/2006	20,800	0.00 ■■	0.00	21,000	21,000	20,800	14,580	303,264,000
27/02/2006	20,800	-0.20 ▼	-0.95	21,000	21,000	20,800	20,280	421,824,000
24/02/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	27,760	582,960,000
23/02/2006	21,000	0.10 ▲	0.48	20,900	21,000	20,900	9,620	202,020,000
22/02/2006	20,900	-1.10 ▼	-5.00	21,500	21,500	20,900	12,750	266,475,000
21/02/2006	22,000	0.00 ■■	0.00	22,500	22,500	22,000	48,630	1,069,860,000
20/02/2006	22,000	1.00 ▲	4.76	21,400	22,000	21,400	20,750	456,500,000
17/02/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	22,800	478,800,000
16/02/2006	21,000	0.50 ▲	2.44	20,700	21,000	20,700	24,390	512,190,000
15/02/2006	20,500	0.20 ▲	0.99	20,300	20,500	20,300	16,600	340,300,000
14/02/2006	20,300	0.00 ■■	0.00	20,300	20,300	20,300	11,400	231,420,000
13/02/2006	20,300	0.10 ▲	0.50	20,200	20,300	20,200	5,970	121,191,000
10/02/2006	20,200	0.00 ■■	0.00	20,300	20,300	20,200	9,360	189,072,000
09/02/2006	20,200	0.10 ▲	0.50	20,200	20,200	20,200	11,610	234,522,000
08/02/2006	20,100	0.00 ■■	0.00	20,200	20,200	20,100	17,100	343,710,000
07/02/2006	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	10,300	207,030,000
06/02/2006	20,200	0.00 ■■	0.00	20,200	20,200	20,200	6,880	138,976,000
27/01/2006	20,200	0.40 ▲	2.02	20,000	20,200	20,000	9,810	198,162,000
26/01/2006	19,800	0.30 ▲	1.54	19,700	19,800	19,700	19,630	388,674,000
25/01/2006	19,500	-0.30 ▼	-1.52	19,900	19,900	19,500	14,800	288,600,000
24/01/2006	19,800	0.00 ■■	0.00	19,600	19,800	19,600	10,000	198,000,000
23/01/2006	19,800	0.00 ■■	0.00	19,800	19,800	19,800	7,300	144,540,000
20/01/2006	19,800	-0.30 ▼	-1.49	20,000	20,000	19,800	32,570	644,886,000
19/01/2006	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	8,070	162,207,000
18/01/2006	20,200	0.10 ▲	0.50	20,500	20,500	20,200	7,940	160,388,000
17/01/2006	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	33,950	682,395,000
13/01/2006	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	35,730	721,746,000
12/01/2006	20,600	0.00 ■■	0.00	20,700	20,700	20,600	27,670	570,002,000
11/01/2006	20,600	-1.00 ▼	-4.63	21,300	21,300	20,600	46,560	959,136,000
10/01/2006	21,600	-0.30 ▼	-1.37	21,800	21,800	21,600	9,470	204,552,000
09/01/2006	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	4,910	107,529,000
06/01/2006	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	6,400	140,800,000
05/01/2006	22,200	0.20 ▲	0.91	22,400	22,400	22,200	4,500	99,900,000
04/01/2006	22,000	0.30 ▲	1.38	22,000	22,000	22,000	2,580	56,760,000
03/01/2006	21,700	0.40 ▲	1.88	21,600	21,700	21,600	7,750	168,175,000
30/12/2005	21,300	-1.10 ▼	-4.91	22,500	22,500	21,300	2,960	63,048,000
29/12/2005	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	14,680	328,832,000
28/12/2005	22,500	-0.30 ▼	-1.32	22,800	22,800	22,500	1,750	39,375,000
27/12/2005	22,800	0.00 ■■	0.00	22,900	22,900	22,800	14,170	323,076,000
26/12/2005	22,800	-0.10 ▼	-0.44	23,000	23,000	22,800	5,650	128,820,000
23/12/2005	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,200	50,380,000
22/12/2005	22,900	-0.30 ▼	-1.29	23,000	23,000	22,900	10,000	229,000,000
21/12/2005	23,200	-0.20 ▼	-0.85	23,700	23,700	23,200	9,310	215,992,000
20/12/2005	23,400	-0.30 ▼	-1.27	23,500	23,500	23,400	13,480	315,432,000
19/12/2005	23,700	-0.10 ▼	-0.42	23,800	23,800	23,700	7,670	181,779,000
16/12/2005	23,800	-0.40 ▼	-1.65	24,100	24,100	23,800	9,100	216,580,000
15/12/2005	24,200	0.20 ▲	0.83	24,100	24,200	24,100	8,160	197,472,000
14/12/2005	24,000	0.20 ▲	0.84	23,400	24,000	23,400	32,360	776,640,000
13/12/2005	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	24,970	594,286,000
12/12/2005	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	9,000	225,000,000
09/12/2005	25,500	0.10 ▲	0.39	25,400	25,500	25,400	9,500	242,250,000
08/12/2005	25,400	0.00 ■■	0.00	25,400	25,400	25,400	8,690	220,726,000
07/12/2005	25,400	0.00 ■■	0.00	25,700	25,700	25,400	5,020	127,508,000
06/12/2005	25,400	-0.10 ▼	-0.39	25,600	25,600	25,400	3,950	100,330,000
05/12/2005	25,500	0.00 ■■	0.00	25,500	25,500	25,500	3,090	78,795,000
02/12/2005	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10,340	263,670,000
01/12/2005	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	6,430	163,965,000
30/11/2005	25,600	0.10 ▲	0.39	25,500	25,600	25,500	4,570	116,992,000
29/11/2005	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	6,020	153,510,000
28/11/2005	25,700	-0.50 ▼	-1.91	26,100	26,100	25,700	11,350	291,695,000
25/11/2005	26,200	0.50 ▲	1.95	25,700	26,200	25,700	23,470	614,914,000
24/11/2005	25,700	0.00 ■■	0.00	25,700	25,700	25,700	41,020	1,054,214,000
23/11/2005	25,700	1.20 ▲	4.90	25,700	25,700	25,700	40,650	1,044,705,000
22/11/2005	24,500	-0.40 ▼	-1.61	24,700	24,700	24,500	28,610	700,945,000
21/11/2005	24,900	-0.30 ▼	-1.19	25,100	25,100	24,900	20,990	522,651,000
18/11/2005	25,200	0.00 ■■	0.00	25,200	25,200	25,200	7,230	182,196,000
17/11/2005	25,200	-0.20 ▼	-0.79	25,500	25,500	25,200	4,520	113,904,000
16/11/2005	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	9,500	241,300,000
15/11/2005	25,500	0.00 ■■	0.00	25,700	25,700	25,500	11,790	300,645,000
14/11/2005	25,500	-0.30 ▼	-1.16	25,500	25,500	25,500	11,170	284,835,000
11/11/2005	25,800	-0.30 ▼	-1.15	25,900	25,900	25,800	12,110	312,438,000
10/11/2005	26,900	-0.20 ▼	-0.74	27,100	27,100	26,900	7,770	209,013,000
09/11/2005	27,100	0.10 ▲	0.37	27,100	27,100	27,100	14,500	392,950,000
08/11/2005	27,000	0.30 ▲	1.12	27,000	27,000	27,000	13,360	360,720,000
07/11/2005	26,700	0.30 ▲	1.14	26,400	26,700	26,400	6,900	184,230,000
04/11/2005	26,400	-0.40 ▼	-1.49	26,800	26,800	26,400	13,470	355,608,000
03/11/2005	26,800	0.00 ■■	0.00	26,800	26,800	26,800	20,950	561,460,000
02/11/2005	26,800	0.20 ▲	0.75	26,600	26,800	26,600	11,190	299,892,000
01/11/2005	26,600	-0.30 ▼	-1.12	26,800	26,800	26,600	18,920	503,272,000
31/10/2005	26,900	-0.40 ▼	-1.47	27,100	27,100	26,900	9,730	261,737,000
28/10/2005	27,300	1.00 ▲	3.80	27,300	27,300	27,300	36,850	1,006,005,000
27/10/2005	26,300	0.40 ▲	1.54	26,000	26,300	26,000	7,200	189,360,000
26/10/2005	25,900	-0.50 ▼	-1.89	26,400	26,400	25,900	20,170	522,403,000
25/10/2005	26,400	-0.60 ▼	-2.22	26,600	26,600	26,400	13,230	349,272,000
24/10/2005	27,000	-0.50 ▼	-1.82	27,400	27,400	27,000	41,760	1,127,520,000
21/10/2005	27,500	-0.30 ▼	-1.08	27,700	27,700	27,500	33,900	932,250,000
20/10/2005	27,800	0.10 ▲	0.36	27,800	27,800	27,800	13,100	364,180,000
19/10/2005	27,700	0.20 ▲	0.73	27,500	27,700	27,500	13,950	386,415,000
18/10/2005	27,500	-0.60 ▼	-2.14	28,000	28,000	27,500	19,120	525,800,000
17/10/2005	28,100	0.50 ▲	1.81	28,200	28,200	28,100	40,120	1,127,372,000
14/10/2005	27,600	0.20 ▲	0.73	27,700	27,700	27,600	42,580	1,175,208,000
13/10/2005	27,400	0.70 ▲	2.62	27,300	27,400	27,300	53,530	1,466,722,000
12/10/2005	26,700	0.50 ▲	1.91	26,600	26,700	26,600	74,780	1,996,626,000
11/10/2005	26,200	0.40 ▲	1.55	25,800	26,200	25,800	10,830	283,746,000
10/10/2005	25,800	0.30 ▲	1.18	25,600	25,800	25,600	42,790	1,103,982,000
07/10/2005	25,500	0.00 ■■	0.00	25,500	25,500	25,500	16,200	413,100,000
06/10/2005	25,500	0.00 ■■	0.00	25,600	25,600	25,500	26,730	681,615,000
05/10/2005	25,500	0.00 ■■	0.00	25,500	25,500	25,500	29,260	746,130,000
04/10/2005	25,500	-0.20 ▼	-0.78	25,500	25,500	25,500	4,800	122,400,000
03/10/2005	25,700	-0.80 ▼	-3.02	26,400	26,400	25,700	21,610	555,377,000
30/09/2005	26,500	1.20 ▲	4.74	26,500	26,500	26,500	69,750	1,848,375,000
29/09/2005	25,300	0.00 ■■	0.00	25,100	25,300	25,100	6,600	166,980,000
28/09/2005	25,300	-0.20 ▼	-0.78	25,300	25,300	25,300	9,700	245,410,000
27/09/2005	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	4,070	103,785,000
26/09/2005	25,600	0.20 ▲	0.79	25,400	25,600	25,400	19,920	509,952,000
23/09/2005	25,400	-0.10 ▼	-0.39	25,800	25,800	25,400	6,960	176,784,000
22/09/2005	25,500	0.00 ■■	0.00	25,200	25,500	25,200	14,180	361,590,000
21/09/2005	25,500	-1.20 ▼	-4.49	26,700	26,700	25,500	12,550	320,025,000
20/09/2005	26,700	0.70 ▲	2.69	26,800	26,800	26,700	55,640	1,485,588,000
19/09/2005	26,000	0.90 ▲	3.59	25,500	26,000	25,500	18,140	471,640,000
16/09/2005	25,100	0.30 ▲	1.21	25,000	25,100	25,000	15,120	379,512,000
15/09/2005	24,800	0.20 ▲	0.81	24,700	24,800	24,700	2,240	55,552,000
14/09/2005	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	12,820	315,372,000
13/09/2005	24,700	0.10 ▲	0.41	24,700	24,700	24,700	12,090	298,623,000
12/09/2005	24,600	-0.20 ▼	-0.81	24,600	24,600	24,600	12,680	311,928,000
09/09/2005	24,800	0.00 ■■	0.00	25,000	25,000	24,800	6,200	153,760,000
08/09/2005	24,800	0.00 ■■	0.00	24,800	24,800	24,800	4,000	99,200,000
07/09/2005	24,800	0.00 ■■	0.00	24,800	24,800	24,800	10,330	256,184,000
06/09/2005	24,800	0.20 ▲	0.81	24,700	24,800	24,700	7,010	173,848,000
05/09/2005	24,600	0.00 ■■	0.00	24,600	24,600	24,600	2,710	66,666,000
01/09/2005	24,600	0.00 ■■	0.00	24,600	24,600	24,600	14,670	360,882,000
31/08/2005	24,600	-0.10 ▼	-0.40	24,800	24,800	24,600	6,510	160,146,000
30/08/2005	24,700	0.00 ■■	0.00	24,900	24,900	24,700	7,390	182,533,000
29/08/2005	24,700	0.00 ■■	0.00	24,700	24,700	24,700	1,170	28,899,000
26/08/2005	24,700	0.00 ■■	0.00	24,700	24,700	24,700	1,330	32,851,000
25/08/2005	24,700	0.00 ■■	0.00	24,700	24,700	24,700	1,010	24,947,000
24/08/2005	24,700	0.00 ■■	0.00	24,700	24,700	24,700	6,300	155,610,000
23/08/2005	24,700	0.10 ▲	0.41	24,600	24,700	24,600	4,530	111,891,000
22/08/2005	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	12,430	305,778,000
19/08/2005	24,700	0.00 ■■	0.00	24,900	24,900	24,700	9,590	236,873,000
18/08/2005	24,700	0.20 ▲	0.82	24,500	24,700	24,500	5,110	126,217,000
17/08/2005	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	19,000	465,500,000
16/08/2005	24,600	-0.10 ▼	-0.40	24,700	24,700	24,600	22,720	558,912,000
15/08/2005	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	8,230	203,281,000
12/08/2005	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	11,510	285,448,000
11/08/2005	24,900	-0.10 ▼	-0.40	25,200	25,200	24,900	14,800	368,520,000
10/08/2005	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	12,590	314,750,000
09/08/2005	25,100	0.10 ▲	0.40	25,100	25,100	25,100	4,170	104,667,000
08/08/2005	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	3,530	88,250,000
05/08/2005	25,100	-0.20 ▼	-0.79	25,300	25,300	25,100	8,570	215,107,000
04/08/2005	25,300	0.50 ▲	2.02	25,100	25,300	25,100	17,810	450,593,000
03/08/2005	24,800	0.20 ▲	0.81	24,800	24,800	24,800	9,440	234,112,000
02/08/2005	24,600	-0.20 ▼	-0.81	24,600	24,600	24,600	50,530	1,243,038,000
01/08/2005	24,800	-0.30 ▼	-1.20	25,000	25,000	24,800	31,620	784,176,000
29/07/2005	25,100	-0.10 ▼	-0.40	25,200	25,200	25,100	9,000	225,900,000
28/07/2005	25,200	-0.30 ▼	-1.18	25,500	25,500	25,200	12,100	304,920,000
27/07/2005	25,500	-0.20 ▼	-0.78	25,600	25,600	25,500	2,130	54,315,000
26/07/2005	25,700	0.20 ▲	0.78	25,800	25,800	25,700	9,490	243,893,000
25/07/2005	25,500	0.20 ▲	0.79	25,300	25,500	25,300	5,690	145,095,000
22/07/2005	25,300	0.00 ■■	0.00	25,300	25,300	25,300	4,980	125,994,000
21/07/2005	25,300	-0.20 ▼	-0.78	25,300	25,300	25,300	9,700	245,410,000
20/07/2005	25,500	0.00 ■■	0.00	25,600	25,600	25,500	4,980	126,990,000
19/07/2005	25,500	-1.10 ▼	-4.14	25,600	25,600	25,500	12,670	323,085,000
18/07/2005	26,600	-0.10 ▼	-0.37	26,700	26,700	26,600	12,450	331,170,000
15/07/2005	26,700	-0.20 ▼	-0.74	26,900	26,900	26,700	1,720	45,924,000
14/07/2005	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	24,860	668,734,000
13/07/2005	27,000	0.30 ▲	1.12	27,000	27,000	27,000	21,980	593,460,000
12/07/2005	26,700	0.10 ▲	0.38	26,600	26,700	26,600	10,420	278,214,000
11/07/2005	26,600	0.20 ▲	0.76	26,400	26,600	26,400	6,050	160,930,000
08/07/2005	26,400	0.20 ▲	0.76	26,300	26,400	26,300	8,790	232,056,000
07/07/2005	26,200	0.00 ■■	0.00	26,300	26,300	26,200	11,700	306,540,000
06/07/2005	26,200	0.10 ▲	0.38	26,200	26,200	26,200	21,500	563,300,000
05/07/2005	26,100	0.10 ▲	0.38	26,200	26,200	26,100	1,050	27,405,000
04/07/2005	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	15,820	411,320,000
01/07/2005	26,100	0.10 ▲	0.38	26,000	26,100	26,000	12,100	315,810,000
30/06/2005	26,000	0.10 ▲	0.39	25,900	26,000	25,900	14,460	375,960,000
29/06/2005	25,900	0.00 ■■	0.00	26,200	26,200	25,900	590	15,281,000
28/06/2005	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,250	32,375,000
27/06/2005	25,900	0.00 ■■	0.00	25,900	25,900	25,900	13,290	344,211,000
24/06/2005	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	7,600	196,840,000
23/06/2005	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,100	28,600,000
22/06/2005	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	17,000	442,000,000
21/06/2005	26,100	0.10 ▲	0.38	26,000	26,100	26,000	4,380	114,318,000
20/06/2005	26,000	0.10 ▲	0.39	25,900	26,000	25,900	7,100	184,600,000
17/06/2005	25,900	0.00 ■■	0.00	25,900	25,900	25,900	2,920	75,628,000
16/06/2005	25,900	0.10 ▲	0.39	25,800	25,900	25,800	2,760	71,484,000
15/06/2005	25,800	0.10 ▲	0.39	25,800	25,800	25,800	2,200	56,760,000
14/06/2005	25,700	-0.10 ▼	-0.39	25,700	25,700	25,700	5,250	134,925,000
13/06/2005	25,800	-0.10 ▼	-0.39	25,900	25,900	25,800	2,560	66,048,000
10/06/2005	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	2,850	73,815,000
09/06/2005	26,000	-0.30 ▼	-1.14	26,100	26,100	26,000	23,450	609,700,000
08/06/2005	26,300	0.50 ▲	1.94	25,900	26,300	25,900	34,930	918,659,000
07/06/2005	25,800	0.20 ▲	0.78	25,600	25,800	25,600	17,330	447,114,000
06/06/2005	25,600	0.20 ▲	0.79	25,400	25,600	25,400	17,720	453,632,000
03/06/2005	25,400	0.00 ■■	0.00	25,400	25,400	25,400	2,000	50,800,000
02/06/2005	25,400	0.00 ■■	0.00	25,300	25,400	25,300	8,300	210,820,000
01/06/2005	25,400	0.20 ▲	0.79	25,300	25,400	25,300	20,080	510,032,000
31/05/2005	25,200	0.00 ■■	0.00	25,100	25,200	25,100	2,100	52,920,000
30/05/2005	25,200	0.00 ■■	0.00	25,200	25,200	25,200	4,890	123,228,000
27/05/2005	25,200	0.00 ■■	0.00	25,100	25,200	25,100	4,220	106,344,000
26/05/2005	25,200	0.00 ■■	0.00	25,200	25,200	25,200	1,300	32,760,000
25/05/2005	25,200	0.10 ▲	0.40	25,200	25,200	25,200	8,620	217,224,000
24/05/2005	25,100	0.00 ■■	0.00	25,000	25,100	25,000	19,700	494,470,000
23/05/2005	25,100	0.00 ■■	0.00	25,100	25,100	25,100	5,350	134,285,000
20/05/2005	25,100	0.10 ▲	0.40	25,100	25,100	25,100	7,060	177,206,000
19/05/2005	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
18/05/2005	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	5,550	138,750,000
17/05/2005	25,100	-0.10 ▼	-0.40	25,100	25,100	25,100	13,590	341,109,000
16/05/2005	25,200	0.00 ■■	0.00	25,300	25,300	25,200	3,710	93,492,000
13/05/2005	25,200	0.10 ▲	0.40	25,100	25,200	25,100	6,010	151,452,000
12/05/2005	25,100	-0.10 ▼	-0.40	25,200	25,200	25,100	7,290	182,979,000
11/05/2005	25,200	-0.10 ▼	-0.40	25,200	25,200	25,200	6,230	156,996,000
10/05/2005	25,300	0.10 ▲	0.40	25,300	25,300	25,300	1,380	34,914,000
09/05/2005	25,200	-0.10 ▼	-0.40	25,200	25,200	25,200	5,100	128,520,000
06/05/2005	25,300	0.00 ■■	0.00	25,300	25,300	25,300	3,050	77,165,000
05/05/2005	25,300	0.00 ■■	0.00	25,300	25,300	25,300	2,230	56,419,000
04/05/2005	25,300	0.10 ▲	0.40	25,200	25,300	25,200	2,900	73,370,000
29/04/2005	25,200	0.00 ■■	0.00	25,200	25,200	25,200	3,000	75,600,000
28/04/2005	25,200	0.00 ■■	0.00	25,200	25,200	25,200	3,880	97,776,000
27/04/2005	25,200	-0.10 ▼	-0.40	25,200	25,200	25,200	15,270	384,804,000
26/04/2005	25,300	-0.10 ▼	-0.39	25,400	25,400	25,300	9,570	242,121,000
25/04/2005	25,400	0.10 ▲	0.40	25,300	25,400	25,300	7,750	196,850,000
22/04/2005	25,300	0.00 ■■	0.00	25,300	25,300	25,300	16,610	420,233,000
21/04/2005	25,300	-0.10 ▼	-0.39	25,100	25,300	25,100	7,400	187,220,000
20/04/2005	25,400	0.00 ■■	0.00	25,400	25,400	25,400	14,500	368,300,000
19/04/2005	25,400	-0.20 ▼	-0.78	25,600	25,600	25,400	43,020	1,092,708,000
18/04/2005	25,600	0.00 ■■	0.00	25,800	25,800	25,600	3,730	95,488,000
15/04/2005	25,600	0.00 ■■	0.00	25,600	25,600	25,600	9,820	251,392,000
14/04/2005	25,600	-0.10 ▼	-0.39	25,700	25,700	25,600	14,540	372,224,000
13/04/2005	25,700	0.00 ■■	0.00	25,700	25,700	25,700	7,930	203,801,000
12/04/2005	25,700	0.00 ■■	0.00	25,800	25,800	25,700	8,150	209,455,000
11/04/2005	25,700	0.30 ▲	1.18	25,500	25,700	25,500	10,740	276,018,000
08/04/2005	25,400	0.10 ▲	0.40	25,300	25,400	25,300	20,840	529,336,000
07/04/2005	25,300	0.00 ■■	0.00	25,300	25,300	25,300	9,860	249,458,000
06/04/2005	25,300	0.00 ■■	0.00	25,300	25,300	25,300	16,620	420,486,000
05/04/2005	25,300	0.10 ▲	0.40	25,300	25,300	25,300	28,420	719,026,000
04/04/2005	25,200	0.00 ■■	0.00	25,200	25,200	25,200	44,030	1,109,556,000
01/04/2005	25,200	0.00 ■■	0.00	25,200	25,200	25,200	36,410	917,532,000
31/03/2005	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	23,490	591,948,000
30/03/2005	25,500	0.20 ▲	0.79	25,500	25,500	25,500	22,220	566,610,000
29/03/2005	25,300	0.20 ▲	0.80	25,000	25,300	25,000	60,590	1,532,927,000
28/03/2005	25,100	-1.20 ▼	-4.56	25,000	25,100	25,000	120,760	3,031,076,000
25/03/2005	26,300	0.00 ■■	0.00	26,400	26,400	26,300	26,880	706,944,000
24/03/2005	26,300	0.30 ▲	1.15	26,400	26,400	26,300	24,110	634,093,000
23/03/2005	26,000	0.00 ■■	0.00	26,100	26,100	26,000	24,030	624,780,000
22/03/2005	26,000	0.10 ▲	0.39	25,900	26,000	25,900	42,720	1,110,720,000
21/03/2005	25,900	0.10 ▲	0.39	25,800	25,900	25,800	13,060	338,254,000
18/03/2005	25,800	-0.20 ▼	-0.77	25,900	25,900	25,800	3,520	90,816,000
17/03/2005	26,000	0.30 ▲	1.17	25,700	26,000	25,700	12,450	323,700,000
16/03/2005	25,700	0.20 ▲	0.78	25,600	25,700	25,600	19,350	497,295,000
15/03/2005	25,500	0.20 ▲	0.79	25,300	25,500	25,300	11,250	286,875,000
14/03/2005	25,300	0.00 ■■	0.00	25,300	25,300	25,300	9,150	231,495,000
11/03/2005	25,300	0.00 ■■	0.00	25,200	25,300	25,200	11,090	280,577,000
10/03/2005	25,300	0.00 ■■	0.00	25,300	25,300	25,300	8,220	207,966,000
09/03/2005	25,300	0.00 ■■	0.00	25,300	25,300	25,300	3,700	93,610,000
08/03/2005	25,300	0.00 ■■	0.00	25,300	25,300	25,300	16,750	423,775,000
07/03/2005	25,300	-0.20 ▼	-0.78	25,400	25,400	25,300	7,030	177,859,000
04/03/2005	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	8,050	205,275,000
03/03/2005	25,700	0.20 ▲	0.78	25,600	25,700	25,600	15,850	407,345,000
02/03/2005	25,500	0.70 ▲	2.82	25,200	25,500	25,200	18,200	464,100,000
01/03/2005	24,800	0.10 ▲	0.40	24,700	24,800	24,700	2,840	70,432,000
28/02/2005	24,700	0.00 ■■	0.00	24,800	24,800	24,700	2,300	56,810,000
25/02/2005	24,700	0.00 ■■	0.00	24,700	24,700	24,700	6,000	148,200,000
24/02/2005	24,700	0.00 ■■	0.00	24,700	24,700	24,700	6,900	170,430,000
23/02/2005	24,700	0.00 ■■	0.00	24,700	24,700	24,700	3,620	89,414,000
22/02/2005	24,700	0.20 ▲	0.82	24,500	24,700	24,500	2,800	69,160,000
21/02/2005	24,500	0.00 ■■	0.00	24,800	24,800	24,500	1,130	27,685,000
18/02/2005	24,500	0.00 ■■	0.00	24,500	24,500	24,500	16,450	403,025,000
17/02/2005	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,270	31,115,000
16/02/2005	24,500	0.10 ▲	0.41	24,400	24,500	24,400	1,600	39,200,000
15/02/2005	24,400	-0.20 ▼	-0.81	24,600	24,600	24,400	7,840	191,296,000
14/02/2005	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,500	36,900,000
04/02/2005	24,600	0.00 ■■	0.00	24,600	24,600	24,600	900	22,140,000
03/02/2005	24,600	0.20 ▲	0.82	24,500	24,600	24,500	7,680	188,928,000
02/02/2005	24,400	0.00 ■■	0.00	24,500	24,500	24,400	1,690	41,236,000
01/02/2005	24,400	-0.20 ▼	-0.81	24,500	24,500	24,400	7,750	189,100,000
31/01/2005	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,150	28,290,000
28/01/2005	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	4,300	105,780,000
27/01/2005	24,800	0.10 ▲	0.40	24,700	24,800	24,700	4,380	108,624,000
26/01/2005	24,700	0.10 ▲	0.41	24,800	24,800	24,700	4,080	100,776,000
25/01/2005	25,000	0.00 ■■	0.00	25,000	25,000	25,000	14,150	353,750,000
24/01/2005	25,000	0.10 ▲	0.40	24,900	25,000	24,900	22,200	555,000,000
21/01/2005	24,900	0.30 ▲	1.22	24,600	24,900	24,600	5,570	138,693,000
20/01/2005	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,470	36,162,000
19/01/2005	24,600	-0.10 ▼	-0.40	24,700	24,700	24,600	6,760	166,296,000
18/01/2005	24,700	0.00 ■■	0.00	24,700	24,700	24,700	8,420	207,974,000
17/01/2005	24,700	0.10 ▲	0.41	24,700	24,700	24,700	5,920	146,224,000
14/01/2005	24,600	0.10 ▲	0.41	24,500	24,600	24,500	7,880	193,848,000
13/01/2005	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,260	79,870,000
12/01/2005	24,500	0.00 ■■	0.00	24,600	24,600	24,500	6,260	153,370,000
11/01/2005	24,500	0.30 ▲	1.24	24,200	24,500	24,200	10,020	245,490,000
10/01/2005	24,200	0.00 ■■	0.00	24,200	24,200	24,200	8,770	212,234,000
07/01/2005	24,200	0.10 ▲	0.41	24,200	24,200	24,200	14,020	339,284,000
06/01/2005	24,100	-0.10 ▼	-0.41	24,200	24,200	24,100	25,290	609,489,000
05/01/2005	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	14,710	355,982,000
04/01/2005	24,300	0.00 ■■	0.00	24,500	24,500	24,300	23,600	573,480,000
31/12/2004	24,300	-0.40 ▼	-1.62	24,700	24,700	24,300	19,290	468,747,000
30/12/2004	24,700	0.00 ■■	0.00	24,700	24,700	24,700	14,450	356,915,000
29/12/2004	24,700	-0.20 ▼	-0.80	24,800	24,800	24,700	22,080	545,376,000
28/12/2004	24,900	-0.20 ▼	-0.80	25,100	25,100	24,900	16,720	416,328,000
27/12/2004	25,100	-0.20 ▼	-0.79	25,300	25,300	25,100	55,630	1,396,313,000
24/12/2004	25,300	1.20 ▲	4.98	25,100	25,300	25,100	60,880	1,540,264,000
23/12/2004	24,100	0.80 ▲	3.43	23,600	24,100	23,600	34,530	832,173,000
22/12/2004	23,300	0.30 ▲	1.30	23,200	23,300	23,200	16,510	384,683,000
21/12/2004	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	37,480	862,040,000
20/12/2004	23,200	0.20 ▲	0.87	23,200	23,200	23,200	37,200	863,040,000
17/12/2004	23,000	0.10 ▲	0.44	22,800	23,000	22,800	37,960	873,080,000
16/12/2004	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	7,340	168,086,000
15/12/2004	23,000	0.50 ▲	2.22	22,700	23,000	22,700	19,910	457,930,000
14/12/2004	22,500	0.00 ■■	0.00	22,500	22,500	22,500	16,170	363,825,000
13/12/2004	22,500	-0.10 ▼	-0.44	22,700	22,700	22,500	7,930	178,425,000
10/12/2004	22,600	0.20 ▲	0.89	22,600	22,600	22,600	6,060	136,956,000
09/12/2004	22,400	0.10 ▲	0.45	22,600	22,600	22,400	890	19,936,000
08/12/2004	22,300	-0.20 ▼	-0.89	22,400	22,400	22,300	8,230	183,529,000
07/12/2004	22,500	0.00 ■■	0.00	22,500	22,500	22,500	8,290	186,525,000
06/12/2004	22,500	0.00 ■■	0.00	22,600	22,600	22,500	3,820	85,950,000
03/12/2004	22,500	0.20 ▲	0.90	22,200	22,500	22,200	16,140	363,150,000
02/12/2004	22,300	-0.50 ▼	-2.19	22,500	22,500	22,300	8,920	198,916,000
01/12/2004	22,800	0.20 ▲	0.88	23,000	23,000	22,800	45,770	1,043,556,000
30/11/2004	22,600	0.70 ▲	3.20	22,600	22,600	22,600	26,780	605,228,000
29/11/2004	21,900	0.50 ▲	2.34	21,700	21,900	21,700	22,460	491,874,000
26/11/2004	21,400	0.00 ■■	0.00	21,200	21,400	21,200	7,170	153,438,000
25/11/2004	21,400	0.20 ▲	0.94	21,400	21,400	21,400	1,230	26,322,000
24/11/2004	21,200	-0.10 ▼	-0.47	21,300	21,300	21,200	4,150	87,980,000
23/11/2004	21,300	-0.10 ▼	-0.47	21,400	21,400	21,300	8,700	185,310,000
22/11/2004	21,400	0.00 ■■	0.00	21,400	21,400	21,400	8,410	179,974,000
19/11/2004	21,400	0.10 ▲	0.47	21,400	21,400	21,400	290	6,206,000
18/11/2004	21,300	-0.10 ▼	-0.47	21,400	21,400	21,300	5,040	107,352,000
17/11/2004	21,400	0.10 ▲	0.47	21,300	21,400	21,300	5,460	116,844,000
16/11/2004	21,300	0.00 ■■	0.00	21,500	21,500	21,300	5,380	114,594,000
15/11/2004	21,300	0.40 ▲	1.91	20,900	21,300	20,900	27,630	588,519,000
12/11/2004	20,900	-0.50 ▼	-2.34	21,200	21,200	20,900	27,900	583,110,000
11/11/2004	21,400	-0.30 ▼	-1.38	21,600	21,600	21,400	20,920	447,688,000
10/11/2004	21,700	0.00 ■■	0.00	21,700	21,700	21,700	17,730	384,741,000
09/11/2004	21,700	-0.20 ▼	-0.91	21,800	21,800	21,700	17,280	374,976,000
08/11/2004	21,900	0.00 ■■	0.00	22,000	22,000	21,900	5,380	117,822,000
05/11/2004	21,900	0.00 ■■	0.00	21,900	21,900	21,900	6,440	141,036,000
04/11/2004	21,900	0.00 ■■	0.00	21,800	21,900	21,800	7,950	174,105,000
03/11/2004	21,900	0.00 ■■	0.00	21,900	21,900	21,900	4,770	104,463,000
02/11/2004	21,900	0.10 ▲	0.46	21,800	21,900	21,800	7,000	153,300,000
01/11/2004	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	13,700	298,660,000
29/10/2004	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	9,470	207,393,000
28/10/2004	22,000	0.10 ▲	0.46	22,200	22,200	22,000	10,010	220,220,000
27/10/2004	21,900	0.20 ▲	0.92	21,800	21,900	21,800	14,650	320,835,000
26/10/2004	21,700	0.40 ▲	1.88	21,500	21,700	21,500	8,130	176,421,000
25/10/2004	21,300	0.20 ▲	0.95	21,200	21,300	21,200	2,340	49,842,000
22/10/2004	21,100	0.00 ■■	0.00	21,100	21,100	21,100	16,050	338,655,000
21/10/2004	21,100	-0.40 ▼	-1.86	21,300	21,300	21,100	6,640	140,104,000
20/10/2004	21,500	-0.20 ▼	-0.92	21,700	21,700	21,500	17,910	385,065,000
19/10/2004	21,700	-0.10 ▼	-0.46	22,200	22,200	21,700	15,190	329,623,000
18/10/2004	21,800	0.10 ▲	0.46	21,800	21,800	21,800	20,550	447,990,000
15/10/2004	21,700	0.40 ▲	1.88	21,600	21,700	21,600	13,490	292,733,000
14/10/2004	21,300	0.70 ▲	3.40	21,000	21,300	21,000	6,320	134,616,000
13/10/2004	20,600	-4.90 ▼	-19.22	20,500	20,600	20,500	7,040	145,024,000
12/10/2004	25,500	0.10 ▲	0.39	25,600	25,600	25,500	27,580	703,290,000
11/10/2004	25,400	0.20 ▲	0.79	25,400	25,400	25,400	13,320	338,328,000
08/10/2004	25,200	-0.50 ▼	-1.95	25,100	25,200	25,100	12,000	302,400,000
07/10/2004	25,700	-0.30 ▼	-1.15	25,900	25,900	25,700	7,180	184,526,000
06/10/2004	26,000	0.60 ▲	2.36	26,000	26,000	26,000	33,810	879,060,000
05/10/2004	25,400	1.20 ▲	4.96	25,000	25,400	25,000	41,430	1,052,322,000
04/10/2004	24,200	0.30 ▲	1.26	24,100	24,200	24,100	16,570	400,994,000
01/10/2004	23,900	0.10 ▲	0.42	24,000	24,000	23,900	3,830	91,537,000
30/09/2004	23,800	0.10 ▲	0.42	23,800	23,800	23,800	6,750	160,650,000
29/09/2004	23,700	0.20 ▲	0.85	23,600	23,700	23,600	4,900	116,130,000
28/09/2004	23,500	0.10 ▲	0.43	23,400	23,500	23,400	1,260	29,610,000
27/09/2004	23,400	0.10 ▲	0.43	23,500	23,500	23,400	3,810	89,154,000
24/09/2004	23,300	-0.10 ▼	-0.43	23,300	23,300	23,300	1,620	37,746,000
23/09/2004	23,400	0.10 ▲	0.43	23,300	23,400	23,300	100	2,340,000
22/09/2004	23,300	-0.10 ▼	-0.43	23,300	23,300	23,300	7,500	174,750,000
21/09/2004	23,400	0.10 ▲	0.43	23,300	23,400	23,300	200	4,680,000
20/09/2004	23,300	0.00 ■■	0.00	23,300	23,300	23,300	2,750	64,075,000
17/09/2004	23,300	-0.20 ▼	-0.85	23,500	23,500	23,300	490	11,417,000
16/09/2004	23,500	0.00 ■■	0.00	23,500	23,500	23,500	600	14,100,000
15/09/2004	23,500	0.00 ■■	0.00	23,600	23,600	23,500	3,000	70,500,000
14/09/2004	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,100	72,850,000
13/09/2004	23,500	0.00 ■■	0.00	23,500	23,500	23,500	5,540	130,190,000
10/09/2004	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,510	82,485,000
09/09/2004	23,500	0.30 ▲	1.29	23,200	23,500	23,200	10	235,000
08/09/2004	23,200	0.00 ■■	0.00	23,200	23,200	23,200	300	6,960,000
07/09/2004	23,200	0.10 ▲	0.43	23,100	23,200	23,100	300	6,960,000
06/09/2004	23,100	-0.10 ▼	-0.43	23,500	23,500	23,100	3,420	79,002,000
01/09/2004	23,200	-0.40 ▼	-1.69	23,600	23,600	23,200	1,930	44,776,000
31/08/2004	23,600	0.00 ■■	0.00	23,600	23,600	23,600	680	16,048,000
30/08/2004	23,600	0.00 ■■	0.00	23,600	23,600	23,600	1,100	25,960,000
27/08/2004	23,600	0.00 ■■	0.00	23,600	23,600	23,600	600	14,160,000
26/08/2004	23,600	0.10 ▲	0.43	23,100	23,600	23,100	25,900	611,240,000
25/08/2004	23,500	-0.40 ▼	-1.67	23,600	23,600	23,500	5,480	128,780,000
24/08/2004	23,900	-0.20 ▼	-0.83	24,100	24,100	23,900	10,030	239,717,000
23/08/2004	24,100	1.10 ▲	4.78	23,500	24,100	23,500	9,660	232,806,000
20/08/2004	23,000	0.00 ■■	0.00	23,000	23,000	23,000	650	14,950,000
19/08/2004	23,000	0.50 ▲	2.22	22,500	23,000	22,500	10,220	235,060,000
18/08/2004	22,500	0.20 ▲	0.90	22,500	22,500	22,500	2,320	52,200,000
17/08/2004	22,300	0.30 ▲	1.36	21,600	22,300	21,600	120	2,676,000
16/08/2004	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	4,700	103,400,000
13/08/2004	22,500	-0.10 ▼	-0.44	22,000	22,500	22,000	2,610	58,725,000
12/08/2004	22,600	-0.40 ▼	-1.74	22,900	22,900	22,600	7,280	164,528,000
11/08/2004	23,000	0.90 ▲	4.07	22,800	23,000	22,800	12,610	290,030,000
10/08/2004	22,100	1.00 ▲	4.74	20,900	22,100	20,900	10,270	226,967,000
09/08/2004	21,100	-1.10 ▼	-4.95	21,100	21,100	21,100	19,650	414,615,000
06/08/2004	22,200	-1.00 ▼	-4.31	23,100	23,100	22,200	22,570	501,054,000
05/08/2004	23,200	-0.60 ▼	-2.52	23,200	23,200	23,200	4,960	115,072,000
04/08/2004	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	3,570	84,966,000
03/08/2004	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	2,450	58,800,000
02/08/2004	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,150	126,175,000
30/07/2004	24,500	0.30 ▲	1.24	24,000	24,500	24,000	2,500	61,250,000
29/07/2004	24,200	-0.20 ▼	-0.82	24,300	24,300	24,200	3,850	93,170,000
28/07/2004	24,400	-0.20 ▼	-0.81	24,600	24,600	24,400	3,000	73,200,000
27/07/2004	24,600	-0.30 ▼	-1.20	24,900	24,900	24,600	3,080	75,768,000
26/07/2004	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	6,960	173,304,000
23/07/2004	25,000	0.30 ▲	1.21	24,700	25,000	24,700	4,550	113,750,000
22/07/2004	24,700	0.20 ▲	0.82	24,600	24,700	24,600	4,350	107,445,000
21/07/2004	24,500	0.10 ▲	0.41	24,500	24,500	24,500	5,350	131,075,000
20/07/2004	24,400	0.10 ▲	0.41	24,500	24,500	24,400	5,160	125,904,000
19/07/2004	24,300	0.00 ■■	0.00	24,300	24,300	24,300	4,980	121,014,000
16/07/2004	24,300	0.00 ■■	0.00	24,400	24,400	24,300	3,210	78,003,000
15/07/2004	24,300	0.00 ■■	0.00	24,400	24,400	24,300	2,320	56,376,000
14/07/2004	24,300	0.30 ▲	1.25	24,000	24,300	24,000	150	3,645,000
13/07/2004	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,390	33,360,000
12/07/2004	24,000	0.00 ■■	0.00	23,900	24,000	23,900	2,150	51,600,000
09/07/2004	24,000	0.00 ■■	0.00	24,200	24,200	24,000	5,170	124,080,000
08/07/2004	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	10,380	249,120,000
07/07/2004	24,200	0.00 ■■	0.00	24,200	24,200	24,200	2,100	50,820,000
06/07/2004	24,200	0.00 ■■	0.00	24,200	24,200	24,200	510	12,342,000
05/07/2004	24,200	0.00 ■■	0.00	24,200	24,200	24,200	2,380	57,596,000
02/07/2004	24,200	0.00 ■■	0.00	24,200	24,200	24,200	3,030	73,326,000
01/07/2004	24,200	-0.20 ▼	-0.82	24,200	24,200	24,200	2,500	60,500,000
30/06/2004	24,400	0.10 ▲	0.41	24,300	24,400	24,300	3,100	75,640,000
29/06/2004	24,300	-0.20 ▼	-0.82	24,500	24,500	24,300	1,110	26,973,000
28/06/2004	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/06/2004	24,500	0.10 ▲	0.41	24,400	24,500	24,400	3,850	94,325,000
24/06/2004	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	7,500	183,000,000
23/06/2004	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	3,940	96,530,000
22/06/2004	24,600	-0.10 ▼	-0.40	24,700	24,700	24,600	3,320	81,672,000
21/06/2004	24,700	0.10 ▲	0.41	24,600	24,700	24,600	930	22,971,000
18/06/2004	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	200	4,920,000
17/06/2004	24,800	0.00 ■■	0.00	24,800	24,800	24,800	2,270	56,296,000
16/06/2004	24,800	0.00 ■■	0.00	24,800	24,800	24,800	3,500	86,800,000
15/06/2004	24,800	0.00 ■■	0.00	25,300	25,300	24,800	21,050	522,040,000
14/06/2004	24,800	0.80 ▲	3.33	24,500	24,800	24,500	6,850	169,880,000
11/06/2004	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,870	44,880,000
10/06/2004	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
09/06/2004	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,300	127,200,000
08/06/2004	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	4,940	118,560,000
07/06/2004	24,300	0.00 ■■	0.00	24,300	24,300	24,300	1,060	25,758,000
04/06/2004	24,300	-0.20 ▼	-0.82	24,500	24,500	24,300	10,000	243,000,000
03/06/2004	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	1,600	39,200,000
02/06/2004	24,600	0.30 ▲	1.23	24,300	24,600	24,300	11,800	290,280,000
01/06/2004	24,300	0.00 ■■	0.00	24,300	24,300	24,300	1,410	34,263,000
31/05/2004	24,300	0.00 ■■	0.00	24,300	24,300	24,300	170	4,131,000
28/05/2004	24,300	-0.20 ▼	-0.82	24,500	24,500	24,300	8,800	213,840,000
27/05/2004	24,500	0.00 ■■	0.00	24,400	24,500	24,400	3,300	80,850,000
26/05/2004	24,500	0.10 ▲	0.41	24,400	24,500	24,400	4,060	99,470,000
25/05/2004	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	2,810	68,564,000
24/05/2004	24,500	0.00 ■■	0.00	24,800	24,800	24,500	20	490,000
21/05/2004	24,500	0.00 ■■	0.00	24,600	24,600	24,500	1,000	24,500,000
20/05/2004	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,490	61,005,000
19/05/2004	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,940	72,030,000
18/05/2004	24,500	0.00 ■■	0.00	24,700	24,700	24,500	110	2,695,000
17/05/2004	24,500	0.00 ■■	0.00	24,500	24,500	24,500	8,110	198,695,000
14/05/2004	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10,130	248,185,000
13/05/2004	24,500	-0.40 ▼	-1.61	25,000	25,000	24,500	14,790	362,355,000
12/05/2004	24,900	0.70 ▲	2.89	24,800	24,900	24,800	1,190	29,631,000
11/05/2004	24,200	-0.30 ▼	-1.22	24,500	24,500	24,200	2,040	49,368,000
10/05/2004	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	4,210	103,145,000
07/05/2004	25,000	0.00 ■■	0.00	25,000	25,000	25,000	7,710	192,750,000
06/05/2004	25,000	-0.80 ▼	-3.10	25,500	25,500	25,000	21,370	534,250,000
05/05/2004	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	5,490	141,642,000
04/05/2004	26,000	0.20 ▲	0.78	26,000	26,000	26,000	17,610	457,860,000
29/04/2004	25,800	0.40 ▲	1.57	26,000	26,000	25,800	5,430	140,094,000
28/04/2004	25,400	0.40 ▲	1.60	25,000	25,400	25,000	24,020	610,108,000
27/04/2004	25,000	0.10 ▲	0.40	25,200	25,200	25,000	24,290	607,250,000
26/04/2004	24,900	0.30 ▲	1.22	24,600	24,900	24,600	13,320	331,668,000
23/04/2004	24,600	0.10 ▲	0.41	24,500	24,600	24,500	10,710	263,466,000
22/04/2004	24,500	0.30 ▲	1.24	24,300	24,500	24,300	9,250	226,625,000
21/04/2004	24,200	0.00 ■■	0.00	24,200	24,200	24,200	12,360	299,112,000
20/04/2004	24,200	0.50 ▲	2.11	23,900	24,200	23,900	750	18,150,000
19/04/2004	23,700	-0.60 ▼	-2.47	24,300	24,300	23,700	1,120	26,544,000
16/04/2004	24,300	0.20 ▲	0.83	24,300	24,300	24,300	2,800	68,040,000
15/04/2004	24,100	1.10 ▲	4.78	23,300	24,100	23,300	3,360	80,976,000
14/04/2004	23,000	-0.40 ▼	-1.71	24,000	24,000	23,000	950	21,850,000
13/04/2004	23,400	-0.50 ▼	-2.09	23,900	23,900	23,400	5,190	121,446,000
12/04/2004	23,900	-0.30 ▼	-1.24	24,000	24,000	23,900	6,500	155,350,000
09/04/2004	24,200	-0.40 ▼	-1.63	24,200	24,200	24,200	3,340	80,828,000
08/04/2004	24,600	-0.10 ▼	-0.40	24,700	24,700	24,600	1,490	36,654,000
07/04/2004	24,700	0.00 ■■	0.00	24,700	24,700	24,700	6,210	153,387,000
06/04/2004	24,700	0.50 ▲	2.07	24,700	24,700	24,700	920	22,724,000
05/04/2004	24,200	-0.40 ▼	-1.63	24,600	24,600	24,200	1,000	24,200,000
02/04/2004	24,600	0.00 ■■	0.00	24,600	24,600	24,600	2,520	61,992,000
01/04/2004	24,600	0.50 ▲	2.07	24,500	24,600	24,500	2,370	58,302,000
31/03/2004	24,100	-0.80 ▼	-3.21	24,800	24,800	24,100	6,050	145,805,000
30/03/2004	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	450	11,205,000
29/03/2004	25,000	0.40 ▲	1.63	25,100	25,100	25,000	9,110	227,750,000
26/03/2004	24,600	0.60 ▲	2.50	24,000	24,600	24,000	5,240	128,904,000
25/03/2004	24,000	0.50 ▲	2.13	24,000	24,000	24,000	6,460	155,040,000
24/03/2004	23,500	0.00 ■■	0.00	23,000	23,500	23,000	10,700	251,450,000
23/03/2004	23,500	-0.50 ▼	-2.08	23,000	23,500	23,000	17,340	407,490,000
22/03/2004	24,000	-0.90 ▼	-3.61	24,600	24,600	24,000	4,200	100,800,000
19/03/2004	24,900	0.30 ▲	1.22	24,600	24,900	24,600	3,450	85,905,000
18/03/2004	24,600	0.00 ■■	0.00	24,000	24,600	24,000	5,010	123,246,000
17/03/2004	24,600	-0.90 ▼	-3.53	25,500	25,500	24,600	4,010	98,646,000
16/03/2004	25,500	-0.30 ▼	-1.16	25,800	25,800	25,500	440	11,220,000
15/03/2004	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	4,440	114,552,000
12/03/2004	26,000	0.60 ▲	2.36	26,000	26,000	26,000	10,220	265,720,000
11/03/2004	25,400	1.20 ▲	4.96	25,100	25,400	25,100	13,350	339,090,000
10/03/2004	24,200	-1.20 ▼	-4.72	24,200	24,200	24,200	22,650	548,130,000
09/03/2004	25,400	-1.30 ▼	-4.87	26,100	26,100	25,400	23,810	604,774,000
08/03/2004	26,700	0.00 ■■	0.00	27,000	27,000	26,700	25,190	672,573,000
05/03/2004	26,700	-0.30 ▼	-1.11	26,600	26,700	26,600	17,890	477,663,000
04/03/2004	27,000	-0.90 ▼	-3.23	27,900	27,900	27,000	13,870	374,490,000
03/03/2004	27,900	-0.40 ▼	-1.41	27,600	27,900	27,600	5,760	160,704,000
02/03/2004	28,300	-0.70 ▼	-2.41	28,000	28,300	28,000	27,530	779,099,000
01/03/2004	29,000	1.10 ▲	3.94	29,200	29,200	29,000	55,840	1,619,360,000
27/02/2004	27,900	1.30 ▲	4.89	26,600	27,900	26,600	20,260	565,254,000
26/02/2004	26,600	-0.80 ▼	-2.92	27,400	27,400	26,600	10,090	268,394,000
25/02/2004	27,400	-0.30 ▼	-1.08	27,700	27,700	27,400	44,890	1,229,986,000
24/02/2004	27,700	1.30 ▲	4.92	27,700	27,700	27,700	57,970	1,605,769,000
23/02/2004	26,400	1.20 ▲	4.76	26,400	26,400	26,400	24,620	649,968,000
20/02/2004	25,200	1.20 ▲	5.00	25,200	25,200	25,200	57,570	1,450,764,000
19/02/2004	24,000	1.00 ▲	4.35	23,400	24,000	23,400	31,040	744,960,000
18/02/2004	23,000	0.60 ▲	2.68	23,000	23,000	23,000	32,740	753,020,000
17/02/2004	22,400	0.00 ■■	0.00	21,300	22,400	21,300	15,470	346,528,000
16/02/2004	22,400	0.80 ▲	3.70	22,200	22,400	22,200	23,940	536,256,000
13/02/2004	21,600	0.60 ▲	2.86	21,400	21,600	21,400	21,720	469,152,000
12/02/2004	21,000	0.50 ▲	2.44	20,700	21,000	20,700	15,450	324,450,000
11/02/2004	20,500	0.00 ■■	0.00	20,500	20,500	20,500	13,940	285,770,000
10/02/2004	20,500	0.10 ▲	0.49	20,600	20,600	20,500	16,610	340,505,000
09/02/2004	20,400	-0.10 ▼	-0.49	20,400	20,400	20,400	19,770	403,308,000
06/02/2004	20,500	0.00 ■■	0.00	20,500	20,500	20,500	31,190	639,395,000
05/02/2004	20,500	0.60 ▲	3.02	20,700	20,700	20,500	45,770	938,285,000
04/02/2004	19,900	0.90 ▲	4.74	19,800	19,900	19,800	19,360	385,264,000
03/02/2004	19,000	-0.80 ▼	-4.04	18,900	19,000	18,900	18,920	359,480,000
02/02/2004	19,800	-1.00 ▼	-4.81	20,800	20,800	19,800	6,400	126,720,000
30/01/2004	20,800	0.10 ▲	0.48	21,700	21,700	20,800	21,990	457,392,000
29/01/2004	20,700	0.90 ▲	4.55	20,700	20,700	20,700	4,540	93,978,000
28/01/2004	19,800	0.90 ▲	4.76	19,800	19,800	19,800	6,060	119,988,000
27/01/2004	18,900	0.90 ▲	5.00	18,800	18,900	18,800	22,330	422,037,000
16/01/2004	18,000	0.10 ▲	0.56	18,000	18,000	18,000	13,920	250,560,000
15/01/2004	17,900	0.00 ■■	0.00	17,500	17,900	17,500	7,160	128,164,000
14/01/2004	17,900	0.40 ▲	2.29	17,500	17,900	17,500	2,000	35,800,000
13/01/2004	17,500	0.10 ▲	0.57	18,000	18,000	17,500	3,260	57,050,000
12/01/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	2,100	36,540,000
09/01/2004	17,400	0.30 ▲	1.75	17,100	17,400	17,100	7,740	134,676,000
08/01/2004	17,100	0.00 ■■	0.00	17,100	17,100	17,100	15,080	257,868,000
07/01/2004	17,100	0.10 ▲	0.59	17,100	17,100	17,100	7,930	135,603,000
06/01/2004	17,000	0.40 ▲	2.41	16,600	17,000	16,600	3,250	55,250,000
05/01/2004	16,600	0.40 ▲	2.47	16,300	16,600	16,300	380	6,308,000
31/12/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	640	10,368,000
30/12/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	3,360	54,432,000
29/12/2003	16,200	0.20 ▲	1.25	16,100	16,200	16,100	7,820	126,684,000
26/12/2003	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	2,260	36,160,000
25/12/2003	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	10,400	168,480,000
24/12/2003	16,700	-0.80 ▼	-4.57	17,500	17,500	16,700	7,630	127,421,000
23/12/2003	17,500	-0.30 ▼	-1.69	16,000	17,500	16,000	5,370	93,975,000
22/12/2003	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	3,510	62,478,000
19/12/2003	17,900	-0.40 ▼	-2.19	18,000	18,000	17,900	4,010	71,779,000
18/12/2003	18,300	0.00 ■■	0.00	18,000	18,300	18,000	2,400	43,920,000
17/12/2003	18,300	0.20 ▲	1.10	18,100	18,300	18,100	650	11,895,000
16/12/2003	18,100	0.10 ▲	0.56	18,000	18,100	18,000	2,560	46,336,000
15/12/2003	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	790	14,220,000
12/12/2003	18,100	0.10 ▲	0.56	18,000	18,100	18,000	50	905,000
11/12/2003	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	500	9,000,000
10/12/2003	18,100	-0.20 ▼	-1.09	18,300	18,300	18,100	1,630	29,503,000
09/12/2003	18,300	0.10 ▲	0.55	18,300	18,300	18,300	900	16,470,000
08/12/2003	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
05/12/2003	18,200	0.00 ■■	0.00	18,200	18,200	18,200	500	9,100,000
04/12/2003	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	300	5,460,000
03/12/2003	18,300	0.00 ■■	0.00	18,300	18,300	18,300	660	12,078,000
02/12/2003	18,300	0.00 ■■	0.00	18,300	18,300	18,300	30	549,000
01/12/2003	18,300	-0.10 ▼	-0.54	17,800	18,300	17,800	1,770	32,391,000
28/11/2003	18,400	0.30 ▲	1.66	18,100	18,400	18,100	1,600	29,440,000
27/11/2003	18,100	-0.20 ▼	-1.09	18,300	18,300	18,100	220	3,982,000
26/11/2003	18,300	0.30 ▲	1.67	18,300	18,300	18,300	370	6,771,000
25/11/2003	18,000	-0.40 ▼	-2.17	18,400	18,400	18,000	1,800	32,400,000
24/11/2003	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,020	18,768,000
21/11/2003	18,400	0.30 ▲	1.66	18,100	18,400	18,100	240	4,416,000
20/11/2003	18,100	0.60 ▲	3.43	17,500	18,100	17,500	80	1,448,000
19/11/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	220	3,850,000
18/11/2003	17,500	-0.90 ▼	-4.89	17,500	17,500	17,500	200	3,500,000
17/11/2003	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	1,850	34,040,000
14/11/2003	18,500	0.00 ■■	0.00	18,400	18,500	18,400	6,570	121,545,000
13/11/2003	18,500	0.80 ▲	4.52	18,500	18,500	18,500	320	5,920,000
12/11/2003	17,700	0.00 ■■	0.00	17,700	17,700	17,700	810	14,337,000
11/11/2003	17,700	0.00 ■■	0.00	17,800	17,800	17,700	2,310	40,887,000
10/11/2003	17,700	0.80 ▲	4.73	16,900	17,700	16,900	50	885,000
07/11/2003	16,900	0.00 ■■	0.00	16,800	16,900	16,800	1,270	21,463,000
06/11/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,700	28,730,000
05/11/2003	16,900	0.20 ▲	1.20	16,700	16,900	16,700	900	15,210,000
04/11/2003	16,700	0.20 ▲	1.21	16,500	16,700	16,500	250	4,175,000
03/11/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,900	31,350,000
31/10/2003	16,500	-0.10 ▼	-0.60	16,800	16,800	16,500	2,320	38,280,000
30/10/2003	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
29/10/2003	16,600	0.70 ▲	4.40	16,100	16,600	16,100	2,570	42,662,000
28/10/2003	15,900	0.20 ▲	1.27	15,700	15,900	15,700	2,350	37,365,000
27/10/2003	15,700	0.20 ▲	1.29	15,500	15,700	15,500	20	314,000
24/10/2003	15,500	0.10 ▲	0.65	15,400	15,500	15,400	350	5,425,000
23/10/2003	15,400	-0.50 ▼	-3.14	15,900	15,900	15,400	310	4,774,000
22/10/2003	15,900	-0.30 ▼	-1.85	16,200	16,200	15,900	430	6,837,000
21/10/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	2,000	32,400,000
20/10/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,200	19,440,000
17/10/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	9,750	157,950,000
16/10/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	510	8,262,000
15/10/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	600	9,720,000
14/10/2003	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	500	8,100,000
13/10/2003	16,300	0.10 ▲	0.62	16,200	16,300	16,200	1,200	19,560,000
10/10/2003	16,200	-0.20 ▼	-1.22	16,400	16,400	16,200	2,080	33,696,000
09/10/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	2,100	34,440,000
08/10/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	5,920	97,088,000
07/10/2003	16,400	0.00 ■■	0.00	16,200	16,400	16,200	4,100	67,240,000
06/10/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,030	16,892,000
03/10/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
02/10/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/10/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/09/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
29/09/2003	16,400	-0.50 ▼	-2.96	16,900	16,900	16,400	240	3,936,000
26/09/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	230	3,887,000
25/09/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	310	5,239,000
24/09/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	210	3,549,000
23/09/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,710	28,899,000
22/09/2003	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	960	16,224,000
19/09/2003	17,000	0.10 ▲	0.59	16,900	17,000	16,900	400	6,800,000
18/09/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	300	5,070,000
17/09/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
16/09/2003	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	100	1,690,000
15/09/2003	17,000	0.10 ▲	0.59	16,900	17,000	16,900	300	5,100,000
12/09/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
11/09/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	480	8,112,000
10/09/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	220	3,718,000
09/09/2003	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	300	5,070,000
08/09/2003	17,000	0.10 ▲	0.59	16,900	17,000	16,900	370	6,290,000
05/09/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,170	19,773,000
04/09/2003	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	440	7,436,000
03/09/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
29/08/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	310	5,270,000
28/08/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
27/08/2003	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	1,020	17,340,000
26/08/2003	17,200	0.00 ■■	0.00	17,200	17,200	17,200	500	8,600,000
25/08/2003	17,200	0.20 ▲	1.18	17,200	17,200	17,200	190	3,268,000
22/08/2003	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	1,300	22,100,000
21/08/2003	17,400	0.30 ▲	1.75	17,100	17,400	17,100	400	6,960,000
20/08/2003	17,100	-0.30 ▼	-1.72	17,400	17,400	17,100	10	171,000
19/08/2003	17,400	0.20 ▲	1.16	17,200	17,400	17,200	490	8,526,000
18/08/2003	17,200	0.00 ■■	0.00	17,200	17,200	17,200	250	4,300,000
15/08/2003	17,200	0.20 ▲	1.18	17,000	17,200	17,000	10,100	173,720,000
14/08/2003	17,000	0.80 ▲	4.94	16,200	17,000	16,200	3,200	54,400,000
13/08/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	2,510	40,662,000
12/08/2003	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	10	162,000
11/08/2003	16,300	0.30 ▲	1.88	16,300	16,300	16,300	2,300	37,490,000
08/08/2003	16,000	0.30 ▲	1.91	16,000	16,000	16,000	5,100	81,600,000
07/08/2003	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	10,960	172,072,000
06/08/2003	16,000	-0.50 ▼	-3.03	16,200	16,200	16,000	5,460	87,360,000
05/08/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,150	51,975,000
04/08/2003	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	3,780	62,370,000
01/08/2003	16,900	-0.30 ▼	-1.74	17,200	17,200	16,900	2,380	40,222,000
31/07/2003	17,200	0.00 ■■	0.00	17,200	17,200	17,200	400	6,880,000
30/07/2003	17,200	-0.30 ▼	-1.71	17,500	17,500	17,200	310	5,332,000
29/07/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
28/07/2003	17,500	0.40 ▲	2.34	17,000	17,500	17,000	2,800	49,000,000
25/07/2003	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,000	17,100,000
24/07/2003	17,100	-0.60 ▼	-3.39	17,700	17,700	17,100	3,460	59,166,000
23/07/2003	17,700	-0.20 ▼	-1.12	17,800	17,800	17,700	4,150	73,455,000
22/07/2003	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	3,890	69,631,000
21/07/2003	18,000	-0.40 ▼	-2.17	18,400	18,400	18,000	350	6,300,000
18/07/2003	18,400	0.20 ▲	1.10	18,400	18,400	18,400	2,360	43,424,000
17/07/2003	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	1,730	31,486,000
16/07/2003	18,400	0.00 ■■	0.00	18,100	18,400	18,100	1,530	28,152,000
15/07/2003	18,400	-0.60 ▼	-3.16	18,300	18,400	18,300	1,030	18,952,000
14/07/2003	19,000	0.00 ■■	0.00	19,000	19,000	19,000	510	9,690,000
11/07/2003	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	360	6,840,000
10/07/2003	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	4,800	96,000,000
09/07/2003	20,100	-0.20 ▼	-0.99	20,300	20,300	20,100	3,300	66,330,000
08/07/2003	20,300	0.00 ■■	0.00	20,300	20,300	20,300	4,400	89,320,000
07/07/2003	20,300	0.00 ■■	0.00	20,400	20,400	20,300	220	4,466,000
04/07/2003	20,300	0.10 ▲	0.50	20,300	20,300	20,300	1,610	32,683,000
03/07/2003	20,200	-0.40 ▼	-1.94	20,400	20,400	20,200	4,640	93,728,000
02/07/2003	20,600	0.00 ■■	0.00	20,900	20,900	20,600	1,610	33,166,000
01/07/2003	20,600	-0.20 ▼	-0.96	20,800	20,800	20,600	3,240	66,744,000
30/06/2003	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,910	39,728,000
27/06/2003	20,800	-0.10 ▼	-0.48	20,800	20,800	20,800	720	14,976,000
26/06/2003	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	5,030	105,127,000
25/06/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,880	39,480,000
24/06/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	730	15,330,000
23/06/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,260	110,460,000
20/06/2003	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	1,890	39,690,000
19/06/2003	21,300	0.20 ▲	0.95	21,100	21,300	21,100	1,520	32,376,000
18/06/2003	21,100	-0.20 ▼	-0.94	21,400	21,400	21,100	4,510	95,161,000
17/06/2003	21,300	-0.50 ▼	-2.29	21,400	21,400	21,300	3,540	75,402,000
16/06/2003	21,800	0.30 ▲	1.40	21,500	21,800	21,500	460	10,028,000
13/06/2003	21,500	0.30 ▲	1.42	21,500	21,500	21,500	20	430,000
12/06/2003	21,200	0.10 ▲	0.47	21,000	21,200	21,000	1,830	38,796,000
11/06/2003	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	3,000	63,300,000
10/06/2003	21,200	-0.20 ▼	-0.93	21,200	21,200	21,200	3,230	68,476,000
09/06/2003	21,400	0.10 ▲	0.47	21,200	21,400	21,200	2,010	43,014,000
06/06/2003	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	2,850	60,705,000
05/06/2003	21,500	-0.40 ▼	-1.83	21,200	21,500	21,200	2,530	54,395,000
04/06/2003	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	310	6,789,000
03/06/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
02/06/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/05/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
29/05/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	150	3,300,000
28/05/2003	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	2,170	47,740,000
27/05/2003	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20	450,000
26/05/2003	22,500	0.50 ▲	2.27	22,500	22,500	22,500	20	450,000
23/05/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
22/05/2003	22,000	0.40 ▲	1.85	21,600	22,000	21,600	630	13,860,000
21/05/2003	21,600	-0.60 ▼	-2.70	22,200	22,200	21,600	680	14,688,000
20/05/2003	22,200	0.00 ■■	0.00	22,400	22,400	22,200	1,220	27,084,000
19/05/2003	22,200	0.00 ■■	0.00	22,200	22,200	22,200	1,100	24,420,000
16/05/2003	22,200	0.00 ■■	0.00	22,200	22,200	22,200	600	13,320,000
15/05/2003	22,200	0.00 ■■	0.00	22,200	22,200	22,200	200	4,440,000
14/05/2003	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
13/05/2003	22,200	0.20 ▲	0.91	22,200	22,200	22,200	1,800	39,960,000
12/05/2003	22,000	0.10 ▲	0.46	22,000	22,000	22,000	1,600	35,200,000
09/05/2003	21,900	-0.50 ▼	-2.23	21,900	21,900	21,900	10,000	219,000,000
08/05/2003	22,400	0.00 ■■	0.00	22,400	22,400	22,400	2,000	44,800,000
07/05/2003	22,400	0.40 ▲	1.82	22,400	22,400	22,400	5,000	112,000,000
06/05/2003	22,000	0.50 ▲	2.33	22,000	22,000	22,000	2,200	48,400,000
05/05/2003	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	800	17,200,000
29/04/2003	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	1,000	22,100,000
28/04/2003	22,500	0.00 ■■	0.00	22,500	22,500	22,500	300	6,750,000
25/04/2003	22,500	0.50 ▲	2.27	22,500	22,500	22,500	100	2,250,000
24/04/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
23/04/2003	22,000	0.40 ▲	1.85	22,000	22,000	22,000	300	6,600,000
22/04/2003	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	1,200	25,920,000
21/04/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
18/04/2003	22,000	0.50 ▲	2.33	22,000	22,000	22,000	300	6,600,000
17/04/2003	21,500	0.10 ▲	0.47	21,500	21,500	21,500	300	6,450,000
16/04/2003	21,400	0.40 ▲	1.90	21,400	21,400	21,400	200	4,280,000
15/04/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,300	27,300,000
14/04/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,900	39,900,000
11/04/2003	21,000	0.50 ▲	2.44	21,000	21,000	21,000	2,100	44,100,000
10/04/2003	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	2,000	41,000,000
09/04/2003	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	2,900	60,900,000
08/04/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,200	25,800,000
07/04/2003	21,500	0.50 ▲	2.38	21,500	21,500	21,500	700	15,050,000
04/04/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
03/04/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,700	56,700,000
02/04/2003	21,000	0.50 ▲	2.44	21,000	21,000	21,000	3,600	75,600,000
01/04/2003	20,500	-0.90 ▼	-4.21	20,500	20,500	20,500	4,500	92,250,000
31/03/2003	21,400	0.00 ■■	0.00	21,400	21,400	21,400	300	6,420,000
28/03/2003	21,400	0.40 ▲	1.90	21,400	21,400	21,400	400	8,560,000
27/03/2003	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	1,300	27,300,000
26/03/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	700	15,050,000
25/03/2003	21,500	0.10 ▲	0.47	21,500	21,500	21,500	1,100	23,650,000
24/03/2003	21,400	0.30 ▲	1.42	21,400	21,400	21,400	400	8,560,000
21/03/2003	21,100	0.10 ▲	0.48	21,100	21,100	21,100	2,000	42,200,000
20/03/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,200	25,200,000
19/03/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,200	25,200,000
18/03/2003	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
17/03/2003	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	3,900	81,900,000
14/03/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,200	47,300,000
13/03/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	900	19,350,000
12/03/2003	21,500	-0.20 ▼	-0.92	21,500	21,500	21,500	500	10,750,000
11/03/2003	21,700	-0.30 ▼	-1.36	21,700	21,700	21,700	8,000	173,600,000
10/03/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
07/03/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,800	105,600,000
06/03/2003	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	6,000	132,000,000
05/03/2003	22,500	-0.20 ▼	-0.88	22,500	22,500	22,500	1,400	31,500,000
04/03/2003	22,700	-0.50 ▼	-2.16	22,700	22,700	22,700	400	9,080,000
03/03/2003	23,200	0.60 ▲	2.65	23,200	23,200	23,200	300	6,960,000
28/02/2003	22,600	-0.60 ▼	-2.59	22,600	22,600	22,600	2,700	61,020,000
27/02/2003	23,200	0.00 ■■	0.00	23,200	23,200	23,200	600	13,920,000
26/02/2003	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
25/02/2003	23,200	0.00 ■■	0.00	23,200	23,200	23,200	200	4,640,000
24/02/2003	23,200	0.20 ▲	0.87	23,200	23,200	23,200	100	2,320,000
21/02/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
20/02/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
19/02/2003	23,000	0.10 ▲	0.44	23,000	23,000	23,000	1,100	25,300,000
18/02/2003	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,600	59,540,000
17/02/2003	22,900	0.40 ▲	1.78	22,900	22,900	22,900	300	6,870,000
14/02/2003	22,500	0.00 ■■	0.00	22,500	22,500	22,500	3,000	67,500,000
13/02/2003	22,500	1.00 ▲	4.65	22,500	22,500	22,500	2,700	60,750,000
12/02/2003	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	5,500	118,250,000
11/02/2003	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	500	11,250,000
10/02/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,200	27,600,000
28/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
27/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	900	20,700,000
24/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
23/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
22/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	600	13,800,000
21/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	900	20,700,000
20/01/2003	23,000	0.10 ▲	0.44	23,000	23,000	23,000	300	6,900,000
17/01/2003	22,900	0.00 ■■	0.00	22,900	22,900	22,900	3,000	68,700,000
16/01/2003	22,900	1.00 ▲	4.57	22,900	22,900	22,900	12,600	288,540,000
15/01/2003	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	900	19,710,000
14/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,600	36,800,000
13/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,600	36,800,000
10/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
09/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
08/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
07/01/2003	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	3,100	71,300,000
06/01/2003	23,100	-0.10 ▼	-0.43	23,100	23,100	23,100	300	6,930,000
03/01/2003	23,200	0.10 ▲	0.43	23,200	23,200	23,200	800	18,560,000
02/01/2003	23,100	-0.20 ▼	-0.86	23,100	23,100	23,100	1,300	30,030,000
31/12/2002	23,300	0.10 ▲	0.43	23,300	23,300	23,300	1,300	30,290,000
30/12/2002	23,200	-0.60 ▼	-2.52	23,200	23,200	23,200	1,800	41,760,000
27/12/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
26/12/2002	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	7,800	185,640,000
25/12/2002	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	2,100	50,190,000
24/12/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,300	127,200,000
23/12/2002	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	14,200	340,800,000
20/12/2002	24,600	0.00 ■■	0.00	24,600	24,600	24,600	600	14,760,000
19/12/2002	24,600	0.10 ▲	0.41	24,600	24,600	24,600	3,000	73,800,000
18/12/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,000	49,000,000
17/12/2002	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	5,600	137,200,000
16/12/2002	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	7,100	174,660,000
13/12/2002	24,700	0.00 ■■	0.00	24,700	24,700	24,700	4,300	106,210,000
12/12/2002	24,700	-0.30 ▼	-1.20	24,700	24,700	24,700	3,000	74,100,000
11/12/2002	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
10/12/2002	25,000	0.50 ▲	2.04	25,000	25,000	25,000	3,200	80,000,000
09/12/2002	24,500	0.20 ▲	0.82	24,500	24,500	24,500	200	4,900,000
06/12/2002	24,300	-0.70 ▼	-2.80	24,300	24,300	24,300	17,200	417,960,000
05/12/2002	25,000	0.00 ■■	0.00	25,000	25,000	25,000	9,400	235,000,000
04/12/2002	25,000	0.60 ▲	2.46	25,000	25,000	25,000	15,500	387,500,000
03/12/2002	24,400	0.70 ▲	2.95	24,400	24,400	24,400	10,900	265,960,000
02/12/2002	23,700	0.10 ▲	0.42	23,700	23,700	23,700	5,800	137,460,000
29/11/2002	23,600	0.20 ▲	0.85	23,600	23,600	23,600	2,500	59,000,000
28/11/2002	23,400	0.00 ■■	0.00	23,400	23,400	23,400	3,500	81,900,000
27/11/2002	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	4,000	93,600,000
26/11/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	9,400	220,900,000
25/11/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	4,700	110,450,000
22/11/2002	23,500	0.10 ▲	0.43	23,500	23,500	23,500	3,300	77,550,000
21/11/2002	23,400	0.00 ■■	0.00	23,400	23,400	23,400	3,600	84,240,000
20/11/2002	23,400	0.00 ■■	0.00	23,400	23,400	23,400	2,100	49,140,000
19/11/2002	23,400	0.00 ■■	0.00	23,400	23,400	23,400	7,300	170,820,000
18/11/2002	23,400	0.00 ■■	0.00	23,400	23,400	23,400	1,700	39,780,000
15/11/2002	23,400	0.20 ▲	0.86	23,400	23,400	23,400	7,800	182,520,000
14/11/2002	23,200	0.20 ▲	0.87	23,200	23,200	23,200	6,000	139,200,000
13/11/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
12/11/2002	23,000	0.10 ▲	0.44	23,000	23,000	23,000	3,600	82,800,000
11/11/2002	22,900	0.20 ▲	0.88	22,900	22,900	22,900	200	4,580,000
08/11/2002	22,700	0.00 ■■	0.00	22,700	22,700	22,700	6,700	152,090,000
07/11/2002	22,700	-0.20 ▼	-0.87	22,700	22,700	22,700	3,200	72,640,000
06/11/2002	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	7,000	160,300,000
05/11/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	8,300	190,900,000
04/11/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10,000	230,000,000
01/11/2002	23,000	0.10 ▲	0.44	23,000	23,000	23,000	9,700	223,100,000
31/10/2002	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	7,700	176,330,000
30/10/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	9,500	218,500,000
29/10/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	7,000	161,000,000
28/10/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,200	50,600,000
25/10/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	9,000	207,000,000
24/10/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	14,800	340,400,000
23/10/2002	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	9,500	218,500,000
22/10/2002	23,600	-0.10 ▼	-0.42	23,600	23,600	23,600	6,700	158,120,000
21/10/2002	23,700	0.00 ■■	0.00	23,700	23,700	23,700	400	9,480,000
18/10/2002	23,700	0.00 ■■	0.00	23,700	23,700	23,700	19,300	457,410,000
17/10/2002	23,700	-0.60 ▼	-2.47	23,700	23,700	23,700	1,900	45,030,000
16/10/2002	24,300	0.00 ■■	0.00	24,300	24,300	24,300	6,400	155,520,000
15/10/2002	24,300	0.00 ■■	0.00	24,300	24,300	24,300	3,500	85,050,000
14/10/2002	24,300	0.00 ■■	0.00	24,300	24,300	24,300	3,100	75,330,000
11/10/2002	24,300	0.00 ■■	0.00	24,300	24,300	24,300	2,200	53,460,000
10/10/2002	24,300	0.10 ▲	0.41	24,300	24,300	24,300	1,300	31,590,000
09/10/2002	24,200	0.00 ■■	0.00	24,200	24,200	24,200	300	7,260,000
08/10/2002	24,200	0.20 ▲	0.83	24,200	24,200	24,200	400	9,680,000
07/10/2002	24,000	0.50 ▲	2.13	24,000	24,000	24,000	2,100	50,400,000
04/10/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	5,500	129,250,000
03/10/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	7,700	180,950,000
02/10/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	4,900	115,150,000
01/10/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	8,300	195,050,000
30/09/2002	23,500	0.10 ▲	0.43	23,500	23,500	23,500	2,100	49,350,000
27/09/2002	23,400	0.30 ▲	1.30	23,400	23,400	23,400	6,000	140,400,000
26/09/2002	23,100	0.10 ▲	0.43	23,100	23,100	23,100	2,000	46,200,000
25/09/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,400	124,200,000
24/09/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	9,500	218,500,000
23/09/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
20/09/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10,500	241,500,000
19/09/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	11,300	259,900,000
18/09/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,500	80,500,000
17/09/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	9,200	211,600,000
16/09/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	6,600	151,800,000
13/09/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000	69,000,000
12/09/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,500	80,500,000
11/09/2002	23,000	0.10 ▲	0.44	23,000	23,000	23,000	7,800	179,400,000
10/09/2002	22,900	0.40 ▲	1.78	22,900	22,900	22,900	3,000	68,700,000
09/09/2002	22,500	0.20 ▲	0.90	22,500	22,500	22,500	3,400	76,500,000
06/09/2002	22,300	0.00 ■■	0.00	22,300	22,300	22,300	2,000	44,600,000
05/09/2002	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,600	35,680,000
04/09/2002	22,300	0.30 ▲	1.36	22,300	22,300	22,300	3,500	78,050,000
03/09/2002	22,000	0.10 ▲	0.46	22,000	22,000	22,000	2,500	55,000,000
30/08/2002	21,900	0.30 ▲	1.39	21,900	21,900	21,900	5,500	120,450,000
29/08/2002	21,600	0.10 ▲	0.47	21,600	21,600	21,600	11,800	254,880,000
28/08/2002	21,500	0.00 ■■	0.00	21,500	21,500	21,500	12,000	258,000,000
27/08/2002	21,500	0.00 ■■	0.00	21,500	21,500	21,500	17,500	376,250,000
26/08/2002	21,500	0.00 ■■	0.00	21,500	21,500	21,500	7,900	169,850,000
23/08/2002	21,500	0.50 ▲	2.38	21,500	21,500	21,500	29,700	638,550,000
22/08/2002	21,000	0.60 ▲	2.94	21,000	21,000	21,000	25,600	537,600,000
21/08/2002	20,400	-0.50 ▼	-2.39	20,400	20,400	20,400	53,500	1,091,400,000
20/08/2002	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	13,000	271,700,000
19/08/2002	21,500	0.00 ■■	0.00	21,500	21,500	21,500	21,300	457,950,000
01/01/1970	31,000	0.00 ■■	0.00	33,000	0	0	0	0

(ĐVT: 1,000 VNĐ)