Lịch sử giao dịch KHB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng sản Hòa Bình
Hoa Binh Minerals Joint Stock Company
Mã CK: KHB 1.70 ■■ 0 (0%) (cập nhật 08:00 30/08/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://khb.com.vn/

KHB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
30/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/08/2022	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	811,000	1,378,700,000
25/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/08/2022	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	539,800	1,079,600,000
18/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/08/2022	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	979,300	2,252,390,000
11/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/08/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,300	2,017,500	5,245,500,000
04/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/07/2022	2,300	0.10 ▲	4.35	2,200	2,400	2,200	804,200	1,849,660,000
28/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/07/2022	2,200	0.00 ■■	0.00	2,200	2,400	2,100	670,200	1,474,440,000
21/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/07/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,000	598,200	1,316,040,000
14/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/07/2022	2,000	-0.30 ▼	-15.00	2,300	2,400	2,000	818,000	1,636,000,000
07/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/07/2022	2,300	-0.30 ▼	-13.04	2,600	2,500	2,300	1,251,200	2,877,760,000
30/06/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
29/06/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
28/06/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
27/06/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
24/06/2022	2,500	-0.20 ▼	-8.00	2,700	3,000	2,300	1,157,500	2,893,750,000
23/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/06/2022	2,700	-0.40 ▼	-14.81	3,100	3,100	2,700	1,557,900	4,206,330,000
16/06/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
15/06/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
14/06/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
13/06/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
10/06/2022	3,200	0.40 ▲	12.50	2,800	3,200	2,800	2,657,600	8,504,320,000
09/06/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/06/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/06/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/06/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/06/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,800	1,004,400	2,812,320,000
02/06/2022	2,800	0.30 ▲	10.71	2,500	0	0	0	0
01/06/2022	2,800	0.30 ▲	10.71	2,500	0	0	0	0
31/05/2022	2,800	0.30 ▲	10.71	2,500	0	0	0	0
30/05/2022	2,800	0.30 ▲	10.71	2,500	0	0	0	0
27/05/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,200	1,522,600	4,263,280,000
26/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/05/2022	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	471,800	1,179,500,000
19/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/05/2022	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	218,300	633,070,000
12/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/04/2022	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	657,700	2,565,030,000
28/04/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/04/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/04/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/04/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/04/2022	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	7,680	34,560,000
22/04/2022	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	7,680	34,560,000
21/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/04/2022	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	24,220	125,944,000
15/04/2022	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	242,200	1,259,440,000
14/04/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
13/04/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/04/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
08/04/2022	6,100	-1.00 ▼	-16.39	7,100	6,500	6,100	1,519,500	9,268,950,000
07/04/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/04/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/04/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
04/04/2022	7,100	-0.20 ▼	-2.82	7,300	7,400	6,300	2,837,500	20,146,250,000
01/04/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	6,900	1,386,700	10,538,920,000
31/03/2022	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	922,400	6,918,000,000
30/03/2022	7,900	-0.40 ▼	-5.06	8,300	8,300	7,700	2,523,100	19,932,490,000
29/03/2022	8,300	0.00 ■■	0.00	8,300	8,500	8,100	1,045,600	8,678,480,000
28/03/2022	8,300	-0.30 ▼	-3.61	8,600	8,600	8,100	1,567,900	13,013,570,000
25/03/2022	8,600	0.40 ▲	4.65	8,200	8,800	8,200	3,271,400	28,134,040,000
24/03/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,100	1,033,000	8,573,900,000
23/03/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,100	1,250,100	10,375,830,000
22/03/2022	8,200	0.00 ■■	0.00	8,200	8,400	8,200	1,270,200	10,415,640,000
21/03/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,100	1,594,200	13,231,860,000
18/03/2022	8,100	-0.10 ▼	-1.23	8,200	8,600	8,000	1,492,700	12,090,870,000
17/03/2022	8,300	0.40 ▲	4.82	7,900	8,300	7,900	1,162,100	9,645,430,000
16/03/2022	8,100	0.20 ▲	2.47	7,900	8,100	7,800	900,500	7,294,050,000
15/03/2022	7,900	-0.20 ▼	-2.53	8,100	8,200	7,700	1,066,800	8,427,720,000
14/03/2022	8,000	-0.50 ▼	-6.25	8,500	8,500	7,800	1,255,300	10,042,400,000
11/03/2022	8,300	0.00 ■■	0.00	8,300	8,900	8,100	1,711,700	14,207,110,000
10/03/2022	8,500	0.60 ▲	7.06	7,900	8,800	8,000	2,150,500	18,279,250,000
09/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,600	1,223,700	9,789,600,000
08/03/2022	7,900	-0.20 ▼	-2.53	8,100	8,300	7,800	1,476,600	11,665,140,000
07/03/2022	8,200	0.50 ▲	6.10	7,700	8,700	7,700	1,917,400	15,722,680,000
04/03/2022	7,800	0.10 ▲	1.28	7,700	8,000	7,600	1,004,100	7,831,980,000
03/03/2022	7,900	0.40 ▲	5.06	7,500	8,000	7,400	1,632,900	12,899,910,000
02/03/2022	7,500	-0.20 ▼	-2.67	7,700	7,800	7,400	884,000	6,630,000,000
01/03/2022	7,700	0.60 ▲	7.79	7,100	8,000	7,100	2,171,700	16,722,090,000
28/02/2022	7,200	0.10 ▲	1.39	7,100	7,300	6,900	965,200	6,949,440,000
25/02/2022	7,200	0.30 ▲	4.17	6,900	7,200	7,000	464,300	3,342,960,000
24/02/2022	7,000	-0.20 ▼	-2.86	7,200	7,300	6,200	1,279,500	8,956,500,000
23/02/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,100	828,700	6,132,380,000
22/02/2022	7,300	-0.10 ▼	-1.37	7,400	7,500	7,100	769,200	5,615,160,000
21/02/2022	7,500	0.30 ▲	4.00	7,200	7,600	7,100	717,000	5,377,500,000
18/02/2022	7,300	0.20 ▲	2.74	7,100	7,400	7,000	724,100	5,285,930,000
17/02/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,000	497,500	3,582,000,000
16/02/2022	7,200	0.20 ▲	2.78	7,000	7,300	7,100	342,200	2,463,840,000
15/02/2022	7,100	0.20 ▲	2.82	6,900	7,200	6,800	464,000	3,294,400,000
14/02/2022	7,000	-0.20 ▼	-2.86	7,200	7,100	6,800	726,300	5,084,100,000
11/02/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	395,500	2,847,600,000
10/02/2022	7,300	0.20 ▲	2.74	7,100	7,500	7,200	596,300	4,352,990,000
09/02/2022	7,200	0.50 ▲	6.94	6,700	7,400	6,700	868,000	6,249,600,000
08/02/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,600	388,800	2,643,840,000
07/02/2022	6,800	0.50 ▲	7.35	6,300	6,900	6,200	652,100	4,434,280,000
28/01/2022	6,200	-0.30 ▼	-4.84	6,500	6,600	6,100	570,400	3,536,480,000
27/01/2022	6,500	-0.10 ▼	-1.54	6,600	6,900	6,300	288,400	1,874,600,000
26/01/2022	6,700	0.20 ▲	2.99	6,500	7,400	6,400	435,100	2,915,170,000
25/01/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,000	621,000	4,160,700,000
24/01/2022	6,500	-0.80 ▼	-12.31	7,300	7,600	6,400	938,800	6,102,200,000
21/01/2022	7,200	0.40 ▲	5.56	6,800	7,700	7,000	879,500	6,332,400,000
20/01/2022	7,000	0.90 ▲	12.86	6,100	7,000	6,000	720,200	5,041,400,000
19/01/2022	6,200	-0.60 ▼	-9.68	6,800	6,600	5,800	1,695,000	10,509,000,000
18/01/2022	6,600	-1.10 ▼	-16.67	7,700	7,700	6,600	1,648,100	10,877,460,000
17/01/2022	7,400	-0.30 ▼	-4.05	7,700	8,400	7,000	1,506,000	11,144,400,000
14/01/2022	8,100	-0.30 ▼	-3.70	8,400	8,600	7,200	1,657,700	13,427,370,000
13/01/2022	8,000	-1.40 ▼	-17.50	9,400	9,500	8,000	2,972,900	23,783,200,000
12/01/2022	9,300	-0.30 ▼	-3.23	9,600	10,400	8,800	2,618,200	24,349,260,000
11/01/2022	9,600	-0.70 ▼	-7.29	10,300	10,200	9,000	2,418,100	23,213,760,000
10/01/2022	9,800	0.10 ▲	1.02	9,700	10,700	9,700	3,482,300	34,126,540,000
07/01/2022	10,000	0.90 ▲	9.00	9,100	10,300	9,100	3,990,900	39,909,000,000
06/01/2022	9,200	0.70 ▲	7.61	8,500	9,400	8,500	2,113,400	19,443,280,000
05/01/2022	8,700	0.20 ▲	2.30	8,500	8,800	8,300	1,711,500	14,890,050,000
04/01/2022	8,600	0.10 ▲	1.16	8,500	8,700	8,200	1,636,100	14,070,460,000
31/12/2021	8,900	-0.40 ▼	-4.49	8,900	9,000	8,300	2,074,500	18,463,050,000
30/12/2021	8,900	-0.20 ▼	-2.25	9,100	9,200	8,600	2,319,800	20,646,220,000
29/12/2021	9,100	-0.10 ▼	-1.10	9,200	9,400	8,900	2,199,300	20,013,630,000
22/12/2021	8,100	0.20 ▲	2.47	7,900	8,400	7,700	2,963,200	24,001,920,000
21/12/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	1,053,400	8,321,860,000
20/12/2021	8,100	0.10 ▲	1.23	8,000	8,400	7,900	1,203,600	9,749,160,000
17/12/2021	8,200	0.50 ▲	6.10	7,700	8,500	7,600	3,105,100	25,461,820,000
16/12/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,600	1,275,700	9,950,460,000
15/12/2021	7,900	0.00 ■■	0.00	7,900	8,100	7,700	1,224,400	9,672,760,000
14/12/2021	7,800	0.00 ■■	0.00	7,800	8,100	7,800	864,900	6,746,220,000
13/12/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,600	1,085,400	8,574,660,000
10/12/2021	7,800	0.30 ▲	3.85	7,500	8,000	7,400	1,575,100	12,285,780,000
09/12/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,400	716,100	5,442,360,000
08/12/2021	7,600	0.10 ▲	1.32	7,500	7,900	7,400	1,081,100	8,216,360,000
07/12/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,300	981,400	7,556,780,000
06/12/2021	7,500	-0.40 ▼	-5.33	7,900	8,000	7,300	1,481,700	11,112,750,000
03/12/2021	7,700	-0.20 ▼	-2.60	7,900	8,400	7,600	1,595,700	12,286,890,000
02/12/2021	8,000	0.60 ▲	7.50	7,400	8,200	7,500	2,233,100	17,864,800,000
01/12/2021	7,500	0.20 ▲	2.67	7,300	7,600	7,300	1,609,500	12,071,250,000
30/11/2021	7,400	0.30 ▲	4.05	7,100	7,500	7,100	1,190,000	8,806,000,000
29/11/2021	7,300	0.00 ■■	0.00	7,300	7,400	6,600	1,354,400	9,887,120,000
26/11/2021	7,100	-0.30 ▼	-4.23	7,400	7,600	7,100	1,677,300	11,908,830,000
25/11/2021	7,600	-0.10 ▼	-1.32	7,700	8,100	7,200	926,400	7,040,640,000
24/11/2021	7,500	0.30 ▲	4.00	7,200	8,200	7,300	1,152,000	8,640,000,000
23/11/2021	7,600	-0.30 ▼	-3.95	7,900	7,900	6,800	1,556,500	11,829,400,000
22/11/2021	7,700	-1.00 ▼	-12.99	8,700	8,600	7,400	1,784,500	13,740,650,000
19/11/2021	8,200	0.00 ■■	0.00	8,200	9,400	7,800	3,458,100	28,356,420,000
18/11/2021	8,300	0.50 ▲	6.02	7,800	8,500	7,900	1,687,400	14,005,420,000
17/11/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,300	2,333,300	18,666,400,000
16/11/2021	7,800	-1.00 ▼	-12.82	8,800	9,000	7,700	3,311,900	25,832,820,000
15/11/2021	8,800	0.80 ▲	9.09	8,000	9,100	8,100	2,783,700	24,496,560,000
12/11/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,200	3,949,300	31,989,330,000
11/11/2021	7,300	0.40 ▲	5.48	6,900	7,600	6,800	2,432,300	17,755,790,000
10/11/2021	7,000	0.00 ■■	0.00	7,000	7,200	6,800	1,278,600	8,950,200,000
09/11/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	1,263,900	8,847,300,000
08/11/2021	7,100	0.00 ■■	0.00	7,100	7,400	7,000	1,689,700	11,996,870,000
05/11/2021	7,100	0.00 ■■	0.00	7,100	7,500	6,900	1,938,900	13,766,190,000
04/11/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	6,600	170,330	1,226,376,000
03/11/2021	7,100	0.30 ▲	4.23	6,800	7,800	6,900	3,549,300	25,200,030,000
02/11/2021	7,200	0.90 ▲	12.50	6,300	7,200	6,200	4,350,500	31,323,600,000
01/11/2021	6,400	0.30 ▲	4.69	6,100	6,500	6,200	1,718,400	10,997,760,000
29/10/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,000	1,459,000	9,191,700,000
28/10/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	1,623,900	10,068,180,000
27/10/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,200	108,740	685,062,000
26/10/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,200	978,300	6,261,120,000
25/10/2021	6,400	0.20 ▲	3.13	6,200	6,700	6,000	2,190,500	14,019,200,000
22/10/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,100	1,697,400	10,693,620,000
21/10/2021	6,400	0.00 ■■	0.00	6,400	6,600	6,200	1,331,200	8,519,680,000
20/10/2021	6,400	0.20 ▲	3.13	6,200	6,900	6,100	1,692,600	10,832,640,000
19/10/2021	6,200	-0.40 ▼	-6.45	6,600	6,500	5,900	1,723,200	10,683,840,000
18/10/2021	6,500	0.10 ▲	1.54	6,400	7,000	6,400	1,148,400	7,464,600,000
15/10/2021	6,500	0.70 ▲	10.77	5,800	6,600	5,700	3,645,900	23,698,350,000
14/10/2021	5,800	0.00 ■■	0.00	5,800	6,000	5,700	1,054,700	6,117,260,000
13/10/2021	5,900	0.10 ▲	1.69	5,800	6,000	5,700	710,000	4,189,000,000
12/10/2021	5,900	0.20 ▲	3.39	5,700	6,200	5,600	1,287,200	7,594,480,000
11/10/2021	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	1,054,500	6,010,650,000
08/10/2021	5,900	-0.50 ▼	-8.47	6,400	6,200	5,600	1,866,600	11,012,940,000
07/10/2021	6,400	0.30 ▲	4.69	6,100	6,700	6,100	796,400	5,096,960,000
06/10/2021	6,400	0.80 ▲	12.50	5,600	6,400	5,800	1,510,100	9,664,640,000
05/10/2021	5,900	-0.50 ▼	-8.47	6,400	6,400	5,500	3,813,600	22,500,240,000
04/10/2021	6,300	-1.00 ▼	-15.87	7,400	7,000	6,300	2,812,500	17,718,750,000
01/10/2021	7,000	-0.40 ▼	-5.71	7,400	8,000	6,600	3,385,000	23,695,000,000
30/09/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,000	1,057,300	7,929,750,000
29/09/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,000	1,280,600	8,451,960,000
28/09/2021	6,200	-0.20 ▼	-3.23	7,500	7,000	5,500	4,780,100	29,636,620,000
27/09/2021	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	310,300	1,985,920,000
24/09/2021	7,500	-1.30 ▼	-17.33	8,800	7,600	7,500	340,800	2,556,000,000
23/09/2021	8,700	-1.50 ▼	-17.24	10,200	10,000	8,700	4,999,500	43,495,650,000
22/09/2021	9,700	-0.90 ▼	-9.28	10,600	11,500	9,500	4,227,900	41,010,630,000
21/09/2021	10,800	0.00 ■■	0.00	10,800	12,000	9,500	4,215,200	45,524,160,000
20/09/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,000	3,037,300	33,106,570,000
17/09/2021	9,600	1.20 ▲	12.50	8,400	9,600	8,700	3,173,100	30,461,760,000
16/09/2021	8,800	0.60 ▲	6.82	8,200	9,400	7,000	10,693,600	94,103,680,000
15/09/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	531,100	4,355,020,000
14/09/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	340,000	2,448,000,000
13/09/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,200	1,063,700	6,701,310,000
10/09/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,100	3,034,200	16,688,100,000
09/09/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,600	1,542,900	7,405,920,000
08/09/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,900	3,222,500	13,534,500,000
07/09/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,400	10,825,900	40,055,830,000
06/09/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	1,252,300	4,132,590,000
01/09/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	1,204,800	3,493,920,000
31/08/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	843,300	2,192,580,000
30/08/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,200	2,410,000	6,025,000,000
27/08/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,100	228,800	503,360,000
26/08/2021	2,200	0.00 ■■	0.00	2,200	2,400	2,100	522,300	1,149,060,000
25/08/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,100	955,900	2,198,570,000
24/08/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,200	849,900	2,039,760,000
23/08/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,200	532,900	1,278,960,000
20/08/2021	2,300	0.10 ▲	4.35	2,200	2,400	2,200	1,515,200	3,484,960,000
19/08/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,100	460,100	1,058,230,000
18/08/2021	2,200	0.00 ■■	0.00	2,200	2,300	2,100	457,400	1,006,280,000
17/08/2021	2,300	0.10 ▲	4.35	2,200	2,500	2,200	308,600	709,780,000
16/08/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,200	398,600	916,780,000
13/08/2021	2,200	0.00 ■■	0.00	2,200	2,500	2,100	293,900	646,580,000
12/08/2021	2,300	0.10 ▲	4.35	2,200	2,500	2,100	293,600	675,280,000
11/08/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,100	512,700	1,179,210,000
10/08/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,100	468,400	1,077,320,000
09/08/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,100	557,700	1,282,710,000
06/08/2021	2,300	0.10 ▲	4.35	2,200	2,500	2,200	923,500	2,124,050,000
05/08/2021	2,300	0.20 ▲	8.70	2,100	2,400	2,100	1,074,300	2,470,890,000
04/08/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	1,027,900	2,261,380,000
03/08/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	197,600	414,960,000
02/08/2021	2,100	0.10 ▲	4.76	2,000	2,300	2,000	98,400	206,640,000
30/07/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	103,600	217,560,000
29/07/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	117,200	246,120,000
28/07/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	354,600	744,660,000
27/07/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	71,900	150,990,000
26/07/2021	2,100	0.00 ■■	0.00	2,100	2,100	1,900	388,200	815,220,000
23/07/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	196,900	433,180,000
22/07/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	126,000	277,200,000
21/07/2021	2,100	0.10 ▲	4.76	2,000	2,300	2,000	435,900	915,390,000
20/07/2021	2,100	0.00 ■■	0.00	2,100	2,100	1,900	407,100	854,910,000
19/07/2021	2,000	-0.30 ▼	-15.00	2,300	2,300	2,000	617,000	1,234,000,000
16/07/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,200	240,900	554,070,000
15/07/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,200	102,700	236,210,000
14/07/2021	2,300	0.10 ▲	4.35	2,200	2,400	2,100	612,100	1,407,830,000
13/07/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,100	762,500	1,830,000,000
12/07/2021	2,300	-0.20 ▼	-8.70	2,500	2,500	2,200	667,600	1,535,480,000
09/07/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	308,200	770,500,000
08/07/2021	2,600	0.20 ▲	7.69	2,400	2,700	2,300	810,700	2,107,820,000
07/07/2021	2,400	-0.20 ▼	-8.33	2,600	2,500	2,300	568,800	1,365,120,000
06/07/2021	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	1,117,700	2,794,250,000
05/07/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,600	433,600	1,170,720,000
02/07/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	462,000	1,247,400,000
01/07/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	415,300	1,162,840,000
30/06/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	778,300	2,101,410,000
29/06/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	674,000	1,819,800,000
28/06/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	180,700	505,960,000
25/06/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	623,600	1,746,080,000
24/06/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	516,700	1,498,430,000
23/06/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	1,073,200	3,004,960,000
22/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	627,000	1,818,300,000
21/06/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	910,800	2,732,400,000
18/06/2021	2,900	0.10 ▲	3.45	2,800	3,000	2,800	889,600	2,579,840,000
17/06/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,085,600	3,148,240,000
16/06/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	1,763,900	4,938,920,000
15/06/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	177,000	513,300,000
14/06/2021	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	508,200	1,422,960,000
11/06/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	852,000	2,556,000,000
10/06/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	712,400	2,137,200,000
09/06/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,800	785,500	2,356,500,000
08/06/2021	3,000	0.00 ■■	0.00	3,000	3,200	2,900	1,347,600	4,042,800,000
07/06/2021	3,000	-0.20 ▼	-6.67	3,200	3,200	2,800	1,803,500	5,410,500,000
04/06/2021	3,200	0.10 ▲	3.13	3,100	3,500	3,000	2,717,500	8,696,000,000
03/06/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,900	1,930,800	5,985,480,000
02/06/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	2,632,700	7,634,830,000
01/06/2021	2,700	0.20 ▲	7.41	2,500	2,800	2,500	1,636,000	4,417,200,000
31/05/2021	2,600	0.10 ▲	3.85	2,600	2,700	2,500	926,300	2,408,380,000
28/05/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,269,400	3,300,440,000
27/05/2021	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	1,574,800	4,094,480,000
26/05/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	590,500	1,653,400,000
25/05/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	462,700	1,295,560,000
24/05/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,700	789,200	2,367,600,000
21/05/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,143,100	3,314,990,000
20/05/2021	2,800	-0.30 ▼	-10.71	3,100	3,100	2,700	1,782,400	4,990,720,000
19/05/2021	3,100	0.10 ▲	3.23	3,000	3,400	2,800	1,877,300	5,819,630,000
18/05/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,600	2,328,100	7,217,110,000
17/05/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	419,700	1,175,160,000
14/05/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	393,700	1,102,360,000
13/05/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,700	673,100	1,951,990,000
12/05/2021	2,900	0.00 ■■	0.00	2,900	3,100	2,700	797,300	2,312,170,000
11/05/2021	3,000	0.30 ▲	10.00	2,700	3,000	2,800	281,600	844,800,000
10/05/2021	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	686,200	1,852,740,000
07/05/2021	2,900	-0.20 ▼	-6.90	3,100	3,000	2,700	1,301,600	3,774,640,000
06/05/2021	3,000	-0.20 ▼	-6.67	3,200	3,300	2,900	763,000	2,289,000,000
05/05/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	799,200	2,557,440,000
04/05/2021	3,200	-0.40 ▼	-12.50	3,600	3,400	3,100	316,200	1,011,840,000
29/04/2021	3,500	0.10 ▲	2.86	3,400	3,800	3,400	841,000	2,943,500,000
28/04/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,200	862,500	2,932,500,000
27/04/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	2,900	1,429,700	4,575,040,000
26/04/2021	3,400	-0.40 ▼	-11.76	3,800	3,900	3,300	1,809,900	6,153,660,000
23/04/2021	3,900	0.30 ▲	7.69	3,600	4,000	3,600	810,900	3,162,510,000
22/04/2021	3,600	-0.30 ▼	-8.33	3,900	4,200	3,400	2,033,700	7,321,320,000
20/04/2021	4,100	-0.40 ▼	-9.76	4,500	4,300	3,900	2,371,800	9,724,380,000
19/04/2021	4,400	-0.70 ▼	-15.91	5,100	5,500	4,400	709,800	3,123,120,000
16/04/2021	5,100	0.60 ▲	11.76	4,500	5,100	5,000	2,959,400	15,092,940,000
15/04/2021	4,600	0.60 ▲	13.04	4,000	4,600	3,400	1,229,700	5,656,620,000
14/04/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,700	5,285,200	21,140,800,000
13/04/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	660,600	2,312,100,000
12/04/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	1,300,800	4,032,480,000
09/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,700	664,700	1,794,690,000
08/04/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	33,600	80,640,000
07/04/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	71,000	149,100,000
06/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/04/2021	1,900	-1.90 ▼	-100.00	1,700	0	0	0	0
02/04/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,800	1,302,000	2,473,800,000
01/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/03/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	1,576,700	2,680,390,000
25/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
24/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
23/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
22/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
19/03/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	1,846,100	2,953,760,000
18/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/03/2021	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	534,200	908,140,000
11/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2021	1,900	0.10 ▲	5.26	1,800	2,000	1,800	2,449,100	4,653,290,000
04/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/02/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,600	2,643,000	4,757,400,000
25/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/02/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	619,000	990,400,000
18/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/02/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
05/02/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	875,200	1,225,280,000
04/01/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2020	900	0.10 ▲	11.11	800	900	900	38,070	34,263,000
25/12/2020	900	0.10 ▲	11.11	800	900	900	38,070	34,263,000
24/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/12/2020	800	0.10 ▲	12.50	700	800	700	30,890	24,712,000
20/12/2020	800	0.10 ▲	12.50	700	800	700	30,890	24,712,000
18/12/2020	800	0.10 ▲	12.50	700	800	700	30,890	24,712,000
16/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/12/2020	700	0.10 ▲	14.29	600	700	600	97,310	68,117,000
13/12/2020	700	0.10 ▲	14.29	600	700	600	97,310	68,117,000
11/12/2020	700	0.10 ▲	14.29	600	700	600	97,310	68,117,000
10/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/12/2020	600	0.10 ▲	16.67	500	600	500	622,800	373,680,000
03/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
02/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2020	500	0.00 ■■	0.00	500	600	500	588,200	294,100,000
26/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
25/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
24/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
23/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
20/11/2020	600	0.00 ■■	0.00	600	600	500	171,400	102,840,000
19/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/11/2020	600	0.00 ■■	0.00	600	600	500	5,230	3,138,000
10/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2020	600	0.00 ■■	0.00	600	600	500	2,720	1,632,000
05/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/10/2020	600	0.10 ▲	16.67	500	600	500	56,700	34,020,000
29/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
28/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
27/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
26/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
23/10/2020	600	0.10 ▲	16.67	500	600	500	56,710	34,026,000
22/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
21/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
20/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
19/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
16/10/2020	600	0.00 ■■	0.00	600	600	500	2,380	1,428,000
14/10/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
13/10/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
12/10/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
09/10/2020	500	-0.10 ▼	-20.00	600	600	500	188,300	94,150,000
07/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/10/2020	600	0.00 ■■	0.00	600	600	500	510	306,000
01/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/09/2020	600	0.10 ▲	16.67	500	600	600	100	60,000
24/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2020	500	-0.10 ▼	-20.00	600	600	500	33,310	16,655,000
17/09/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
16/09/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
15/09/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
14/09/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
11/09/2020	500	0.00 ■■	0.00	500	600	500	125,500	62,750,000
10/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
07/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/09/2020	500	0.10 ▲	20.00	400	500	400	19,730	9,865,000
03/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2020	400	-0.10 ▼	-25.00	500	500	400	142,200	56,880,000
27/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/08/2020	500	-0.50 ▼	-100.00	400	0	0	0	0
21/08/2020	500	0.10 ▲	20.00	400	500	400	90,700	45,350,000
20/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2020	400	0.00 ■■	0.00	400	500	400	3,020	1,208,000
13/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
12/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
11/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
10/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
07/08/2020	500	0.00 ■■	0.00	500	500	400	436,000	218,000,000
06/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/07/2020	500	0.10 ▲	20.00	400	500	400	830	415,000
30/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/07/2020	400	-0.10 ▼	-25.00	500	500	400	2,730	1,092,000
23/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
22/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
21/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
20/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
17/07/2020	400	0.00 ■■	0.00	400	500	400	13,340	5,336,000
16/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
15/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
14/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
13/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
10/07/2020	500	0.00 ■■	0.00	500	600	400	9,420	4,710,000
09/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
08/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
07/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
06/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
03/07/2020	400	-0.10 ▼	-25.00	500	600	400	11,150	4,460,000
02/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
01/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/06/2020	500	0.00 ■■	0.00	500	600	400	17,540	8,770,000
25/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
19/06/2020	500	0.10 ▲	20.00	400	500	400	16,600	8,300,000
18/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
16/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
12/06/2020	500	0.10 ▲	20.00	400	500	400	22,100	11,050,000
11/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
10/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
09/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
08/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
06/06/2020	500	0.00 ■■	0.00	500	500	400	16,470	8,235,000
05/06/2020	500	0.00 ■■	0.00	500	500	400	16,470	8,235,000
04/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
01/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/05/2020	500	0.00 ■■	0.00	500	500	400	5,960	2,980,000
29/05/2020	500	0.00 ■■	0.00	500	500	400	5,960	2,980,000
26/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/05/2020	500	0.10 ▲	20.00	400	500	400	13,860	6,930,000
22/05/2020	500	0.10 ▲	20.00	400	500	400	13,860	6,930,000
21/05/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
20/05/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
18/05/2020	500	0.00 ■■	0.00	500	500	400	440	220,000
17/05/2020	500	0.00 ■■	0.00	500	500	400	440	220,000
15/05/2020	500	0.00 ■■	0.00	500	500	400	440	220,000
12/05/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
11/05/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
10/05/2020	400	-0.10 ▼	-25.00	500	500	400	9,410	3,764,000
08/05/2020	400	-0.10 ▼	-25.00	500	500	400	9,410	3,764,000
07/05/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
06/05/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
05/05/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
29/04/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
27/04/2020	400	-0.10 ▼	-25.00	500	600	400	2,320	928,000
26/04/2020	400	-0.10 ▼	-25.00	500	600	400	2,320	928,000
24/04/2020	400	-0.10 ▼	-25.00	500	600	400	2,320	928,000
21/04/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
20/04/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
19/04/2020	600	0.10 ▲	16.67	500	600	400	6,590	3,954,000
17/04/2020	600	0.10 ▲	16.67	500	600	400	6,590	3,954,000
16/04/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
15/04/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
13/04/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
12/04/2020	600	0.00 ■■	0.00	600	600	500	65,250	39,150,000
10/04/2020	600	0.00 ■■	0.00	600	600	500	65,250	39,150,000
07/04/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
06/04/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
05/04/2020	500	-0.10 ▼	-20.00	600	600	500	1,110	555,000
03/04/2020	500	-0.10 ▼	-20.00	600	600	500	1,110	555,000
01/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/03/2020	600	0.10 ▲	16.67	500	600	500	2,160	1,296,000
29/03/2020	600	0.10 ▲	16.67	500	600	500	2,160	1,296,000
27/03/2020	600	0.10 ▲	16.67	500	600	500	2,160	1,296,000
24/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
23/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
22/03/2020	600	0.10 ▲	16.67	500	600	500	2,410	1,446,000
20/03/2020	600	0.10 ▲	16.67	500	600	500	2,410	1,446,000
19/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
18/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
17/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
16/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
13/03/2020	600	0.00 ■■	0.00	600	700	500	574,600	344,760,000
12/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/03/2020	600	0.10 ▲	16.67	500	600	500	7,130	4,278,000
05/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
02/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
28/02/2020	600	0.00 ■■	0.00	600	700	500	5,280	3,168,000
27/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/02/2020	600	0.00 ■■	0.00	600	700	500	10,100	6,060,000
19/02/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
17/02/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
15/02/2020	700	0.10 ▲	14.29	600	700	500	19,300	13,510,000
14/02/2020	700	0.10 ▲	14.29	600	700	500	19,300	13,510,000
13/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/02/2020	600	-0.10 ▼	-16.67	700	700	600	14,540	8,724,000
07/02/2020	600	-0.10 ▼	-16.67	700	700	600	14,540	8,724,000
05/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/02/2020	700	-0.10 ▼	-14.29	800	800	700	2,530	1,771,000
31/01/2020	700	-0.10 ▼	-14.29	800	800	700	2,530	1,771,000
30/01/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
21/01/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
20/01/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
17/01/2020	700	0.00 ■■	0.00	700	800	600	47,700	33,390,000
16/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
15/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
13/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
10/01/2020	800	0.10 ▲	12.50	700	800	600	9,930	7,944,000
09/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/01/2020	700	0.00 ■■	0.00	700	800	600	14,950	10,465,000
31/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
30/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
27/12/2019	800	0.10 ▲	12.50	700	800	600	17,930	14,344,000
26/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
24/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
20/12/2019	700	0.10 ▲	14.29	600	700	700	43,670	30,569,000
19/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/12/2019	600	0.10 ▲	16.67	500	600	600	242,500	145,500,000
12/12/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
11/12/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
10/12/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
09/12/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
06/12/2019	600	0.10 ▲	16.67	500	600	400	10,040	6,024,000
04/12/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
03/12/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
02/12/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
29/11/2019	600	0.10 ▲	16.67	500	600	400	86,700	52,020,000
28/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/11/2019	500	-0.10 ▼	-20.00	600	600	500	167,700	83,850,000
21/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
19/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
18/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
15/11/2019	600	0.10 ▲	16.67	500	600	500	11,430	6,858,000
14/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
12/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/11/2019	500	0.00 ■■	0.00	500	600	500	3,620	1,810,000
07/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
05/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
01/11/2019	500	-0.10 ▼	-20.00	600	700	500	1,380	690,000
31/10/2019	500	-0.60 ▼	-120.00	600	0	0	0	0
30/10/2019	500	-0.60 ▼	-120.00	600	0	0	0	0
29/10/2019	500	-0.60 ▼	-120.00	600	0	0	0	0
28/10/2019	500	-0.60 ▼	-120.00	600	0	0	0	0
25/10/2019	500	-0.10 ▼	-20.00	600	700	500	69,100	34,550,000
24/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
23/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
22/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
21/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
18/10/2019	600	-0.10 ▼	-16.67	700	700	600	3,430	2,058,000
17/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
16/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
15/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
14/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
11/10/2019	700	-0.10 ▼	-14.29	800	800	700	23,100	16,170,000
10/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
08/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
07/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
04/10/2019	800	-0.10 ▼	-12.50	900	900	800	350	280,000
03/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2019	900	0.10 ▲	11.11	800	900	700	18,090	16,281,000
26/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
23/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2019	800	0.10 ▲	12.50	700	800	600	64,890	51,912,000
19/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
16/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2019	700	0.10 ▲	14.29	600	700	600	47,120	32,984,000
12/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
10/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/09/2019	600	-0.60 ▼	-100.00	500	0	0	0	0
06/09/2019	600	0.10 ▲	16.67	500	600	600	362,200	217,320,000
05/09/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
30/08/2019	600	0.10 ▲	16.67	500	600	400	41,940	25,164,000
23/08/2019	400	-0.10 ▼	-25.00	500	600	400	34,420	13,768,000
16/08/2019	400	-0.10 ▼	-25.00	500	600	400	23,100	9,240,000
09/08/2019	600	0.10 ▲	16.67	500	600	500	1,070	642,000
02/08/2019	600	0.10 ▲	16.67	500	600	400	5,480	3,288,000
26/07/2019	500	-0.10 ▼	-20.00	600	600	500	51,580	25,790,000
19/07/2019	600	0.00 ■■	0.00	600	600	500	16,470	9,882,000
12/07/2019	600	0.00 ■■	0.00	600	700	500	6,510	3,906,000
05/07/2019	600	-0.10 ▼	-16.67	700	700	600	17,630	10,578,000
28/06/2019	700	-0.30 ▼	-42.86	1,000	900	700	15,480	10,836,000
02/01/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	926,800	926,800,000
26/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	223,400	223,400,000
19/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	62,400	62,400,000
12/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2018	1,000	0.10 ▲	10.00	900	1,000	900	336,100	336,100,000
05/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/06/2018	900	0.10 ▲	11.11	800	900	900	63,200	56,880,000
28/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/06/2018	800	0.00 ■■	0.00	800	900	700	150,200	120,160,000
21/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/06/2018	800	0.10 ▲	12.50	700	800	700	157,200	125,760,000
14/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2018	700	0.10 ▲	14.29	600	700	600	243,000	170,100,000
07/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/06/2018	600	-0.10 ▼	-16.67	700	700	600	35,800	21,480,000
31/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/05/2018	700	0.10 ▲	14.29	600	700	600	900	630,000
24/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/05/2018	600	0.00 ■■	0.00	600	700	600	53,600	32,160,000
17/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
14/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/05/2018	600	0.00 ■■	0.00	600	700	500	9,700	5,820,000
10/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/05/2018	600	0.00 ■■	0.00	600	700	500	68,900	41,340,000
03/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/04/2018	600	-0.10 ▼	-16.67	700	700	600	62,500	37,500,000
26/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/04/2018	700	-0.10 ▼	-14.29	800	800	700	140,900	98,630,000
19/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2018	800	0.10 ▲	12.50	700	800	600	165,400	132,320,000
12/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2018	700	0.10 ▲	14.29	600	700	600	253,800	177,660,000
05/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/03/2018	600	-0.10 ▼	-16.67	700	700	600	59,300	35,580,000
29/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2018	700	-0.10 ▼	-14.29	800	700	700	107,900	75,530,000
22/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2018	800	0.00 ■■	0.00	800	800	700	332,800	266,240,000
15/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/03/2018	800	0.00 ■■	0.00	800	800	800	0	0
09/03/2018	800	0.00 ■■	0.00	700	800	700	79,900	63,920,000
08/03/2018	800	0.00 ■■	0.00	800	800	800	0	0
07/03/2018	800	0.00 ■■	0.00	800	800	800	0	0
06/03/2018	800	0.00 ■■	0.00	800	800	800	0	0
05/03/2018	800	0.00 ■■	0.00	800	800	800	0	0
02/03/2018	800	0.00 ■■	0.00	700	900	700	57,420	45,936,000
01/03/2018	800	0.00 ■■	0.00	800	800	800	0	0
28/02/2018	800	0.00 ■■	0.00	800	800	800	0	0
27/02/2018	800	0.00 ■■	0.00	800	800	800	0	0
26/02/2018	800	0.00 ■■	0.00	800	800	800	0	0
23/02/2018	800	0.00 ■■	0.00	0	0	0	0	0
22/02/2018	800	0.00 ■■	0.00	800	800	800	0	0
21/02/2018	800	0.00 ■■	0.00	800	800	800	0	0
13/02/2018	800	0.00 ■■	0.00	800	800	800	0	0
12/02/2018	800	0.00 ■■	0.00	800	800	800	0	0
09/02/2018	800	-0.10 ▼	-11.11	900	900	800	259,800	207,840,000
08/02/2018	900	0.00 ■■	0.00	900	900	900	0	0
07/02/2018	900	0.00 ■■	0.00	900	900	900	0	0
06/02/2018	900	0.00 ■■	0.00	900	900	900	0	0
05/02/2018	900	0.00 ■■	0.00	900	900	900	0	0
02/02/2018	900	0.00 ■■	0.00	900	900	800	608,300	547,470,000
01/02/2018	900	0.00 ■■	0.00	900	900	900	0	0
31/01/2018	900	0.00 ■■	0.00	900	900	900	0	0
30/01/2018	900	0.00 ■■	0.00	900	900	900	0	0
29/01/2018	900	0.00 ■■	0.00	900	900	900	0	0
26/01/2018	900	-0.10 ▼	-10.00	1,000	1,000	900	253,502	228,151,800
25/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/01/2018	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	81,338	81,338,000
18/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	98,230	108,053,000
11/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/01/2018	1,100	0.10 ▲	10.00	1,000	1,100	900	304,060	334,466,000
04/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/12/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	535,700	535,700,000
28/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/12/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	91,300	100,430,000
21/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/12/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,000	524,900	629,880,000
14/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/12/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,000	388,675	427,542,500
07/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/12/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,000	311,285	342,413,500
30/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/11/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,000	779,730	857,703,000
23/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/11/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	1,037,510	1,141,261,000
16/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/11/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	171,800	206,160,000
09/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/11/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	1,874,710	2,437,123,000
02/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/10/2017	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	894,400	1,252,160,000
26/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	269,700	404,550,000
25/10/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	57,400	86,100,000
24/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	467,200	747,520,000
23/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	183,618	293,788,800
20/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	224,200	358,720,000
19/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	181,765	290,824,000
18/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	312,600	500,160,000
17/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	402,440	643,904,000
16/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	218,110	348,976,000
13/10/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	629,510	1,007,216,000
12/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	80,310	136,527,000
11/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	70,010	119,017,000
10/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	113,950	193,715,000
09/10/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	164,810	280,177,000
06/10/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	129,000	219,300,000
05/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	85,542	153,975,600
04/10/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	430,800	775,440,000
03/10/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	83,900	151,020,000
02/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	379,300	720,670,000
29/09/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	69,430	131,917,000
28/09/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	96,600	183,540,000
27/09/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	233,540	443,726,000
26/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	561,100	1,066,090,000
25/09/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	134,700	269,400,000
22/09/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	115,620	231,240,000
21/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	376,054	752,108,000
20/09/2017	1,900	-0.10 ▼	-5.00	1,900	2,100	1,900	359,235	682,546,500
19/09/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	253,800	507,600,000
18/09/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	64,600	129,200,000
15/09/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	295,800	621,180,000
14/09/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	661,520	1,323,040,000
13/09/2017	1,900	0.00 ■■	0.00	1,800	2,000	1,800	288,120	547,428,000
12/09/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	593,435	1,127,526,500
11/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	74,500	141,550,000
08/09/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	296,600	593,200,000
07/09/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	42,900	85,800,000
06/09/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	132,210	264,420,000
05/09/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	343,200	720,720,000
01/09/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,000	68,000	142,800,000
31/08/2017	2,000	-0.10 ▼	-4.76	2,000	2,200	2,000	575,600	1,151,200,000
30/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	137,800	289,380,000
29/08/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	287,560	603,876,000
28/08/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	362,400	797,280,000
25/08/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	444,600	933,660,000
24/08/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	627,900	1,318,590,000
23/08/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	128,300	282,260,000
22/08/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	305,920	642,432,000
21/08/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	289,900	637,780,000
18/08/2017	2,100	0.10 ▲	5.00	2,100	2,200	1,900	776,500	1,630,650,000
17/08/2017	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	607,154	1,214,308,000
16/08/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	805,010	1,690,521,000
15/08/2017	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	898,500	1,976,700,000
14/08/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	1,123,510	2,584,073,000
11/08/2017	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	734,594	1,763,025,600
10/08/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	1,809,545	4,704,817,000
09/08/2017	2,400	0.00 ■■	0.00	2,400	2,600	2,400	1,637,700	3,930,480,000
08/08/2017	2,400	0.00 ■■	0.00	2,300	2,500	2,300	1,190,184	2,856,441,600
07/08/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	1,948,850	4,677,240,000
04/08/2017	2,500	0.20 ▲	8.70	2,300	2,500	2,300	1,388,920	3,472,300,000
03/08/2017	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	1,251,330	2,878,059,000
02/08/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,100	2,445,600	5,869,440,000
01/08/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	522,780	1,150,116,000
31/07/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,100	1,483,830	3,412,809,000
28/07/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,000	590,900	1,299,980,000
27/07/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	256,716	539,103,600
26/07/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	275,704	606,548,800
25/07/2017	2,100	0.00 ■■	0.00	2,000	2,200	2,000	381,310	800,751,000
24/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	212,610	446,481,000
21/07/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	316,970	665,637,000
20/07/2017	2,200	0.00 ■■	0.00	2,300	2,400	2,200	405,930	893,046,000
19/07/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	476,490	1,048,278,000
18/07/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	183,730	367,460,000
17/07/2017	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	356,660	713,320,000
14/07/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	813,600	1,708,560,000
13/07/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,000	289,770	608,517,000
12/07/2017	2,100	0.00 ■■	0.00	2,000	2,200	2,000	308,960	648,816,000
11/07/2017	2,100	-0.10 ▼	-4.55	2,100	2,300	2,100	956,200	2,008,020,000
10/07/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	885,000	1,947,000,000
07/07/2017	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	771,820	1,775,186,000
06/07/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,200	1,431,861	3,436,466,400
05/07/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	859,230	1,890,306,000
04/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,100	355,510	817,673,000
03/07/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	375,000	862,500,000
30/06/2017	2,300	0.00 ■■	0.00	2,300	2,500	2,300	836,640	1,924,272,000
29/06/2017	2,300	0.10 ▲	4.55	2,100	2,300	2,100	481,600	1,107,680,000
28/06/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,100	274,500	603,900,000
27/06/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	135,901	285,392,100
26/06/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	457,486	1,006,469,200
23/06/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,000	259,699	545,367,900
22/06/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,000	791,600	1,662,360,000
21/06/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	541,510	1,083,020,000
20/06/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	176,422	370,486,200
19/06/2017	2,200	0.20 ▲	10.00	2,000	2,200	1,900	331,880	730,136,000
16/06/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	1,088,700	2,177,400,000
15/06/2017	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	401,400	842,940,000
14/06/2017	2,200	0.00 ■■	0.00	2,100	2,300	2,100	513,425	1,129,535,000
13/06/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,000	1,384,900	3,046,780,000
12/06/2017	2,200	0.00 ■■	0.00	2,000	2,300	2,000	1,094,322	2,407,508,400
09/06/2017	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	1,489,165	3,276,163,000
08/06/2017	2,400	-0.20 ▼	-7.69	2,500	2,700	2,400	1,081,405	2,595,372,000
07/06/2017	2,600	0.10 ▲	4.00	2,700	2,700	2,500	1,734,100	4,508,660,000
06/06/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,300	1,279,433	3,198,582,500
05/06/2017	2,300	-0.10 ▼	-4.17	2,600	2,600	2,300	2,493,535	5,735,130,500
02/06/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,400	195,900	470,160,000
01/06/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,200	148,573	326,860,600
31/05/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	201,520	403,040,000
30/05/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	582,410	1,106,579,000
29/05/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	267,900	482,220,000
26/05/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	449,100	808,380,000
25/05/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	85,900	146,030,000
24/05/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	206,700	372,060,000
23/05/2017	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	62,640	106,488,000
22/05/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	293,600	528,480,000
19/05/2017	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	166,600	299,880,000
18/05/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	372,740	708,206,000
17/05/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	766,200	1,379,160,000
16/05/2017	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	523,050	889,185,000
15/05/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	353,900	637,020,000
09/05/2017	1,700	0.00 ■■	0.00	1,600	1,800	1,600	268,200	455,940,000
08/05/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	205,000	348,500,000
05/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	56,350	101,430,000
04/05/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,700	213,710	384,678,000
03/05/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	308,600	555,480,000
28/04/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	154,000	261,800,000
27/04/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	92,710	166,878,000
26/04/2017	1,700	0.00 ■■	0.00	1,600	1,800	1,600	128,500	218,450,000
25/04/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	357,800	608,260,000
24/04/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	154,400	277,920,000
21/04/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,700	237,640	427,752,000
20/04/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,600	327,800	590,040,000
19/04/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,500	421,900	717,230,000
18/04/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	392,400	627,840,000
17/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	748,790	1,272,943,000
14/04/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	202,840	365,112,000
13/04/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	157,535	299,316,500
12/04/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,800	799,120	1,598,240,000
11/04/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,627,400	5,254,800,000
10/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	137,540	261,326,000
07/04/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	171,130	308,034,000
05/04/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	525,300	893,010,000
04/04/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	567,100	907,360,000
03/04/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	373,900	560,850,000
31/03/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	60,600	90,900,000
30/03/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	56,015	78,421,000
29/03/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	30,490	45,735,000
28/03/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	75,200	112,800,000
27/03/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	164,200	229,880,000
24/03/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	201,400	302,100,000
23/03/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	111,945	156,723,000
22/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	27,100	37,940,000
21/03/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	87,900	123,060,000
20/03/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	30,200	45,300,000
17/03/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	81,900	114,660,000
16/03/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	105,500	158,250,000
15/03/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	69,300	103,950,000
14/03/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	107,660	172,256,000
13/03/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	81,340	130,144,000
10/03/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	148,750	223,125,000
09/03/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	127,300	203,680,000
08/03/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	326,700	490,050,000
07/03/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	265,875	398,812,500
06/03/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	394,600	631,360,000
03/03/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,400	37,900	56,850,000
02/03/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	337,950	506,925,000
01/03/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	316,020	442,428,000
28/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	93,720	140,580,000
27/02/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	94,908	142,362,000
24/02/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	197,037	275,851,800
23/02/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	194,400	291,600,000
22/02/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	215,705	345,128,000
21/02/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	210,400	336,640,000
20/02/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	193,100	289,650,000
17/02/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	311,400	435,960,000
16/02/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	188,550	263,970,000
15/02/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,300	66,600	99,900,000
14/02/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	85,100	119,140,000
13/02/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	60,400	84,560,000
10/02/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	39,400	59,100,000
09/02/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	113,110	169,665,000
08/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	49,200	68,880,000
07/02/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	63,100	88,340,000
06/02/2017	1,500	0.10 ▲	7.14	1,300	1,500	1,300	91,700	137,550,000
03/02/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	247,700	346,780,000
02/02/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	40,600	56,840,000
25/01/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,200	75,900	98,670,000
24/01/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	41,800	54,340,000
23/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	13,900	19,460,000
20/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	80,400	112,560,000
19/01/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	88,500	123,900,000
18/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	500	700,000
17/01/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,700	3,780,000
16/01/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	2,600	3,640,000
13/01/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	29,500	38,350,000
12/01/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	30,800	43,120,000
11/01/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	20,300	26,390,000
10/01/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	18,600	26,040,000
09/01/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	56,600	79,240,000
06/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	400	600,000
05/01/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	100,400	150,600,000
04/01/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	2,300	3,220,000
03/01/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	26,000	39,000,000
30/12/2016	1,600	0.10 ▲	6.67	1,400	1,600	1,400	14,400	23,040,000
29/12/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	26,000	39,000,000
28/12/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	13,150	18,410,000
27/12/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	31,400	47,100,000
26/12/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	22,800	31,920,000
23/12/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	1,400	2,100,000
22/12/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	73,500	110,250,000
21/12/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	179,400	251,160,000
20/12/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	1,400	1,960,000
19/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	81,000	121,500,000
16/12/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	129,800	194,700,000
15/12/2016	1,400	-0.10 ▼	-6.67	1,400	1,600	1,400	105,300	147,420,000
14/12/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	290,700	436,050,000
13/12/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	566,200	905,920,000
12/12/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	142,800	228,480,000
09/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	60,010	102,017,000
08/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	53,900	86,240,000
07/12/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	23,900	38,240,000
06/12/2016	1,500	-0.10 ▼	-6.25	1,500	1,700	1,500	257,400	386,100,000
05/12/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	131,300	210,080,000
02/12/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	69,800	118,660,000
01/12/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	367,500	624,750,000
30/11/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	88,700	141,920,000
29/11/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	108,700	163,050,000
28/11/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	96,600	144,900,000
25/11/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	94,800	151,680,000
24/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	51,400	87,380,000
23/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	201,700	363,060,000
22/11/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	221,555	398,799,000
21/11/2016	1,800	0.00 ■■	0.00	1,700	1,900	1,700	244,300	439,740,000
18/11/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	607,215	1,092,987,000
17/11/2016	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	1,132,100	1,924,570,000
16/11/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	84,100	151,380,000
15/11/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	80,700	137,190,000
14/11/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	448,510	717,616,000
11/11/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	82,700	124,050,000
10/11/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	218,100	305,340,000
09/11/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	89,800	116,740,000
08/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30,100	42,140,000
07/11/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	142,700	199,780,000
04/11/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	54,900	71,370,000
03/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,400	1,820,000
02/11/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	150,200	195,260,000
01/11/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	12,600	17,640,000
31/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	75,000	97,500,000
28/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	338,900	440,570,000
27/10/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	33,600	43,680,000
26/10/2016	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	148,300	177,960,000
25/10/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,200	20,100	26,130,000
24/10/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	73,100	95,030,000
21/10/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,200	73,300	102,620,000
20/10/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	23,700	30,810,000
19/10/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	83,900	117,460,000
18/10/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,300	29,500	38,350,000
17/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300,400	390,520,000
14/10/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,300	272,300	353,990,000
13/10/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	275,100	357,630,000
12/10/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	32,300	38,760,000
11/10/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	342,000	444,600,000
10/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	38,400	49,920,000
07/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	78,400	101,920,000
06/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	76,600	99,580,000
05/10/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,100	135,100	175,630,000
04/10/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	367,700	441,240,000
03/10/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	140,800	183,040,000
30/09/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	58,800	82,320,000
29/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	129,700	168,610,000
28/09/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	68,300	88,790,000
27/09/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	46,800	65,520,000
26/09/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	52,800	68,640,000
23/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	39,200	54,880,000
22/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	193,100	270,340,000
21/09/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	44,500	62,300,000
20/09/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,300	372,800	484,640,000
19/09/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	237,400	308,620,000
16/09/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	155,600	202,280,000
15/09/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	128,500	179,900,000
14/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	6,415	9,622,500
13/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	154,200	231,300,000
12/09/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	163,000	244,500,000
09/09/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	227,100	363,360,000
08/09/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	55,000	82,500,000
07/09/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	29,000	46,400,000
06/09/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	63,500	101,600,000
05/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	645,800	1,033,280,000
01/09/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	1,143,800	1,830,080,000
31/08/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,400	466,100	745,760,000
30/08/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	804,003	1,206,004,500
29/08/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	1,088,510	1,741,616,000
26/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	388,300	660,110,000
25/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	820,913	1,395,552,100
24/08/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	92,305	166,149,000
23/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	103,410	186,138,000
22/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	227,810	410,058,000
19/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	444,020	754,834,000
18/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	35,500	63,900,000
17/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	211,540	359,618,000
16/08/2016	1,700	0.00 ■■	0.00	1,600	1,800	1,600	663,000	1,127,100,000
15/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	134,000	227,800,000
12/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	87,200	156,960,000
11/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	129,335	232,803,000
10/08/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	274,900	494,820,000
09/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	52,400	94,320,000
08/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	330,020	561,034,000
05/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	987,620	1,678,954,000
04/08/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	251,600	427,720,000
03/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	254,600	432,820,000
02/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	451,800	813,240,000
01/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	92,900	157,930,000
29/07/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	426,100	766,980,000
28/07/2016	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	748,520	1,272,484,000
27/07/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	560,400	1,008,720,000
26/07/2016	1,900	0.00 ■■	0.00	1,800	2,000	1,800	848,900	1,612,910,000
25/07/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	373,610	709,859,000
22/07/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	534,785	1,069,570,000
21/07/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	439,545	835,135,500
20/07/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,022,350	1,840,230,000
19/07/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	503,800	906,840,000
18/07/2016	1,800	-0.20 ▼	-10.00	1,800	2,000	1,800	1,409,900	2,537,820,000
15/07/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	1,511,800	3,023,600,000
14/07/2016	1,900	-0.20 ▼	-9.52	2,200	2,200	1,900	2,015,500	3,829,450,000
13/07/2016	2,100	0.10 ▲	5.00	2,200	2,200	2,000	5,611,470	11,784,087,000
12/07/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,371,120	2,742,240,000
11/07/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	69,100	131,290,000
08/07/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	9,450,980	17,011,764,000
07/07/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,194,020	5,429,834,000
06/07/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	2,129,600	3,833,280,000
05/07/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	286,600	573,200,000
04/07/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	287,500	632,500,000
01/07/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	544,510	1,306,824,000
30/06/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	3,313,900	8,616,140,000
29/06/2016	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	11,600	32,480,000
28/06/2016	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	4,100	12,710,000
27/06/2016	3,400	-0.30 ▼	-8.11	3,500	3,500	3,400	24,600	83,640,000
24/06/2016	3,700	-0.40 ▼	-9.76	4,100	4,100	3,700	17,800	65,860,000
23/06/2016	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	1,685,000	6,908,500,000
22/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,694,300	7,624,350,000
21/06/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,224,000	5,508,000,000
20/06/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,300	950,000	4,275,000,000
17/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,066,400	4,798,800,000
16/06/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,400	879,300	3,956,850,000
15/06/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,400	1,052,300	4,840,580,000
14/06/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	916,700	4,216,820,000
13/06/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	986,700	4,637,490,000
10/06/2016	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	1,118,000	5,142,800,000
09/06/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,500	1,004,400	4,720,680,000
08/06/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,600	945,100	4,347,460,000
07/06/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	931,500	4,284,900,000
06/06/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	840,000	3,948,000,000
03/06/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	937,200	4,404,840,000
02/06/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,279,100	6,011,770,000
01/06/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	856,910	4,027,477,000
31/05/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,600	848,600	3,988,420,000
30/05/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	823,400	3,869,980,000
27/05/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	1,003,700	4,617,020,000
26/05/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	791,200	3,718,640,000
25/05/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,700	716,100	3,365,670,000
24/05/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	744,900	3,501,030,000
23/05/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	928,300	4,363,010,000
20/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,155,700	5,547,360,000
19/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	1,075,700	5,163,360,000
18/05/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,700	902,300	4,331,040,000
17/05/2016	4,700	0.00 ■■	0.00	4,700	4,900	4,600	1,213,700	5,704,390,000
16/05/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	797,000	3,745,900,000
13/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,016,200	4,877,760,000
12/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,600	1,016,900	4,881,120,000
11/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	981,100	4,709,280,000
10/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,700	741,600	3,559,680,000
09/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,800	980,100	4,704,480,000
06/05/2016	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	1,165,200	5,592,960,000
05/05/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,900	1,033,900	5,066,110,000
04/05/2016	4,900	0.30 ▲	6.52	4,600	5,000	4,600	1,042,810	5,109,769,000
29/04/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,600	2,229,200	10,254,320,000
28/04/2016	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	1,311,400	6,032,440,000
27/04/2016	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	967,900	4,549,130,000
26/04/2016	4,900	-0.20 ▼	-3.92	5,100	5,100	4,800	1,164,500	5,706,050,000
25/04/2016	5,100	0.00 ■■	0.00	5,100	5,200	4,900	961,400	4,903,140,000
22/04/2016	5,100	0.00 ■■	0.00	5,100	5,300	5,100	1,044,060	5,324,706,000
21/04/2016	5,100	0.10 ▲	2.00	5,000	5,200	5,000	1,085,840	5,537,784,000
20/04/2016	5,000	0.00 ■■	0.00	5,000	5,300	4,900	1,341,300	6,706,500,000
19/04/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,900	2,128,900	10,644,500,000
15/04/2016	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	1,193,800	5,969,000,000
14/04/2016	5,100	0.20 ▲	4.08	4,900	5,200	4,800	1,279,500	6,525,450,000
13/04/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,700	987,400	4,838,260,000
12/04/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	4,800	818,700	4,093,500,000
11/04/2016	5,200	0.30 ▲	6.12	4,900	5,200	4,900	654,590	3,403,868,000
08/04/2016	4,900	0.00 ■■	0.00	4,600	4,900	4,500	1,166,400	5,715,360,000
07/04/2016	4,900	-0.50 ▼	-9.26	5,000	5,200	4,900	1,062,900	5,208,210,000
06/04/2016	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	702,100	3,791,340,000
05/04/2016	5,900	0.00 ■■	0.00	5,900	6,100	5,700	1,551,780	9,155,502,000
04/04/2016	5,900	-0.10 ▼	-1.67	6,000	6,100	5,800	1,367,600	8,068,840,000
01/04/2016	6,000	0.10 ▲	1.69	5,900	6,100	5,800	878,050	5,268,300,000
31/03/2016	5,900	-0.20 ▼	-3.28	6,000	6,100	5,900	1,291,800	7,621,620,000
30/03/2016	6,100	0.10 ▲	1.67	6,000	6,200	5,800	1,057,000	6,447,700,000
29/03/2016	6,000	0.10 ▲	1.69	5,800	6,000	5,700	1,273,400	7,640,400,000
28/03/2016	5,900	-0.10 ▼	-1.67	6,000	6,100	5,700	1,271,100	7,499,490,000
25/03/2016	6,000	0.00 ■■	0.00	6,000	6,200	5,900	1,266,170	7,597,020,000
24/03/2016	6,000	0.20 ▲	3.45	5,800	6,300	5,800	1,364,520	8,187,120,000
23/03/2016	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	1,389,400	8,058,520,000
22/03/2016	6,100	0.00 ■■	0.00	6,100	6,200	6,000	1,362,150	8,309,115,000
21/03/2016	6,100	0.20 ▲	3.39	5,900	6,100	5,900	1,430,120	8,723,732,000
18/03/2016	5,900	-0.10 ▼	-1.67	6,000	6,100	5,800	1,335,800	7,881,220,000
17/03/2016	6,000	0.00 ■■	0.00	6,000	6,200	6,000	1,487,300	8,923,800,000
16/03/2016	6,000	0.10 ▲	1.69	5,900	6,200	5,900	1,070,900	6,425,400,000
15/03/2016	5,900	-0.10 ▼	-1.67	6,000	6,200	5,900	1,232,700	7,272,930,000
14/03/2016	6,000	0.20 ▲	3.45	5,800	6,000	5,600	1,142,400	6,854,400,000
11/03/2016	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	1,248,900	7,243,620,000
10/03/2016	6,100	0.20 ▲	3.39	5,800	6,200	5,600	1,305,900	7,965,990,000
09/03/2016	5,900	-0.20 ▼	-3.28	6,000	6,400	5,700	1,253,450	7,395,355,000
08/03/2016	6,100	-0.10 ▼	-1.61	6,100	6,200	5,600	1,412,340	8,615,274,000
07/03/2016	6,200	0.10 ▲	1.64	6,100	6,500	6,000	1,090,500	6,761,100,000
04/03/2016	6,100	0.50 ▲	8.93	5,600	6,100	5,500	1,396,303	8,517,448,300
03/03/2016	5,600	0.20 ▲	3.70	5,400	5,600	5,200	1,715,280	9,605,568,000
02/03/2016	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	1,206,700	6,516,180,000
01/03/2016	5,500	0.20 ▲	3.77	5,300	5,500	5,300	668,000	3,674,000,000
29/02/2016	5,300	0.20 ▲	3.92	5,200	5,500	5,100	634,340	3,362,002,000
26/02/2016	5,100	0.40 ▲	8.51	4,700	5,100	4,600	841,110	4,289,661,000
25/02/2016	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	700,200	3,290,940,000
24/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,700	502,600	2,462,740,000
23/02/2016	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	1,623,900	7,957,110,000
22/02/2016	5,200	0.10 ▲	1.96	5,100	5,200	5,000	1,093,300	5,685,160,000
19/02/2016	5,100	-0.40 ▼	-7.27	5,500	5,600	5,100	1,216,100	6,202,110,000
18/02/2016	5,500	0.40 ▲	7.84	5,100	5,600	5,100	1,400,100	7,700,550,000
17/02/2016	5,100	0.40 ▲	8.51	4,700	5,100	4,700	1,229,090	6,268,359,000
16/02/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,700	779,160	3,662,052,000
15/02/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,500	319,000	1,499,300,000
05/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,500	68,600	315,560,000
04/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,500	143,610	660,606,000
03/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,300	641,600	2,951,360,000
02/02/2016	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	415,100	1,909,460,000
01/02/2016	4,800	0.10 ▲	2.13	4,700	5,000	4,600	830,300	3,985,440,000
29/01/2016	4,700	0.20 ▲	4.44	4,500	4,700	4,400	519,520	2,441,744,000
28/01/2016	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	713,800	3,212,100,000
27/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,600	685,220	3,220,534,000
26/01/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	1,120,050	5,264,235,000
25/01/2016	4,800	0.20 ▲	4.35	4,600	4,800	4,500	1,133,900	5,442,720,000
22/01/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,289,930	5,933,678,000
21/01/2016	4,600	0.00 ■■	0.00	4,700	4,700	4,400	1,124,500	5,172,700,000
20/01/2016	4,600	-0.10 ▼	-2.13	4,600	4,800	4,600	1,554,660	7,151,436,000
19/01/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	1,539,700	7,236,590,000
18/01/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,300	1,340,500	6,166,300,000
15/01/2016	4,600	0.10 ▲	2.22	4,500	4,700	4,500	1,074,800	4,944,080,000
14/01/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,200	981,600	4,417,200,000
13/01/2016	4,400	0.10 ▲	2.33	4,300	4,500	4,200	739,000	3,251,600,000
12/01/2016	4,300	-0.10 ▼	-2.27	4,400	4,500	4,100	1,057,400	4,546,820,000
11/01/2016	4,400	-0.10 ▼	-2.22	4,500	4,700	4,400	799,600	3,518,240,000
08/01/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,400	874,900	3,937,050,000
07/01/2016	4,500	-0.30 ▼	-6.25	4,800	4,800	4,400	1,041,830	4,688,235,000
06/01/2016	4,800	0.20 ▲	4.35	4,600	4,900	4,500	1,001,690	4,808,112,000
05/01/2016	4,600	0.40 ▲	9.52	4,300	4,600	4,200	1,518,320	6,984,272,000
04/01/2016	4,200	0.30 ▲	7.69	3,900	4,200	3,900	886,400	3,722,880,000
31/12/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,800	353,600	1,379,040,000
30/12/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,900	333,020	1,298,778,000
29/12/2015	3,900	0.20 ▲	5.41	3,700	3,900	3,600	366,240	1,428,336,000
28/12/2015	3,700	0.00 ■■	0.00	3,700	3,900	3,500	592,680	2,192,916,000
25/12/2015	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	488,600	1,807,820,000
24/12/2015	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	636,830	2,483,637,000
23/12/2015	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,464,700	6,005,270,000
22/12/2015	4,000	0.00 ■■	0.00	4,000	4,200	3,900	774,400	3,097,600,000
21/12/2015	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	595,400	2,381,600,000
18/12/2015	4,100	0.10 ▲	2.50	4,100	4,200	3,900	748,600	3,069,260,000
17/12/2015	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	936,870	3,747,480,000
16/12/2015	4,200	0.10 ▲	2.44	4,100	4,200	3,900	613,610	2,577,162,000
15/12/2015	4,100	-0.20 ▼	-4.65	4,300	4,500	4,000	1,507,780	6,181,898,000
14/12/2015	4,300	0.10 ▲	2.38	4,200	4,500	4,000	1,696,310	7,294,133,000
11/12/2015	4,200	0.00 ■■	0.00	4,100	4,200	3,800	1,508,390	6,335,238,000
10/12/2015	4,200	0.00 ■■	0.00	4,200	4,600	4,000	2,402,270	10,089,534,000
09/12/2015	4,200	0.30 ▲	7.69	4,000	4,200	3,900	1,012,990	4,254,558,000
08/12/2015	3,900	0.30 ▲	8.33	3,700	3,900	3,600	966,500	3,769,350,000
07/12/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,181,800	4,254,480,000
04/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,300	1,241,830	4,470,588,000
03/12/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,072,850	3,862,260,000
02/12/2015	3,600	0.30 ▲	9.09	3,200	3,600	3,100	1,197,490	4,310,964,000
01/12/2015	3,300	0.30 ▲	10.00	3,100	3,300	3,000	1,076,663	3,552,987,900
30/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,800	595,000	1,785,000,000
27/11/2015	3,000	-0.20 ▼	-6.25	3,200	3,200	2,900	928,500	2,785,500,000
26/11/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	977,350	3,127,520,000
25/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,100	773,110	2,551,263,000
24/11/2015	3,300	0.10 ▲	3.12	3,100	3,400	3,100	1,808,400	5,967,720,000
23/11/2015	3,200	0.20 ▲	6.67	3,000	3,200	2,900	1,322,800	4,232,960,000
20/11/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	769,100	2,307,300,000
19/11/2015	3,100	0.10 ▲	3.33	3,000	3,100	2,800	761,600	2,360,960,000
18/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,800	646,500	1,939,500,000
17/11/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,800	768,800	2,306,400,000
16/11/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,600	793,810	2,302,049,000
13/11/2015	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	837,000	2,343,600,000
12/11/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,800	371,800	1,115,400,000
11/11/2015	3,000	0.20 ▲	7.14	2,800	3,000	2,600	1,064,900	3,194,700,000
10/11/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,700	663,740	1,858,472,000
09/11/2015	2,800	0.10 ▲	3.70	2,700	2,900	2,500	1,003,420	2,809,576,000
06/11/2015	2,700	0.10 ▲	3.85	2,700	2,800	2,600	874,300	2,360,610,000
05/11/2015	2,600	0.20 ▲	8.33	2,400	2,600	2,400	750,400	1,951,040,000
04/11/2015	2,400	0.20 ▲	9.09	2,200	2,400	2,200	288,200	691,680,000
03/11/2015	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	51,100	112,420,000
02/11/2015	2,300	0.20 ▲	9.52	2,100	2,300	2,100	206,900	475,870,000
30/10/2015	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	165,100	346,710,000
29/10/2015	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	222,300	511,290,000
28/10/2015	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	123,700	309,250,000
27/10/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,500	340,300	918,810,000
26/10/2015	2,700	0.20 ▲	8.00	2,400	2,700	2,300	315,700	852,390,000
23/10/2015	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	144,000	360,000,000
22/10/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	251,200	678,240,000
21/10/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	219,900	615,720,000
20/10/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,800	127,700	370,330,000
19/10/2015	2,800	0.20 ▲	7.69	2,600	2,800	2,600	330,500	925,400,000
16/10/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,500	220,500	573,300,000
15/10/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	134,100	348,660,000
14/10/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,500	211,300	570,510,000
13/10/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	221,500	598,050,000
12/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	146,300	409,640,000
09/10/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,700	203,000	568,400,000
08/10/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	275,500	771,400,000
07/10/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	120,800	338,240,000
06/10/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	315,000	913,500,000
05/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	253,200	708,960,000
02/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	99,100	277,480,000
01/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,600	118,900	332,920,000
30/09/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,700	358,000	1,002,400,000
29/09/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,700	169,400	474,320,000
28/09/2015	2,800	0.00 ■■	0.00	2,700	2,900	2,700	164,300	460,040,000
25/09/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	220,300	616,840,000
24/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	207,400	601,460,000
23/09/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,600	165,100	462,280,000
22/09/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,500	164,000	442,800,000
21/09/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,500	141,500	382,050,000
18/09/2015	2,600	0.20 ▲	8.33	2,400	2,600	2,400	227,100	590,460,000
17/09/2015	2,400	-0.30 ▼	-11.11	2,400	2,500	2,400	107,300	257,520,000
16/09/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	130,600	352,620,000
15/09/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	65,300	169,780,000
14/09/2015	2,600	0.10 ▲	4.00	2,600	2,700	2,400	72,800	189,280,000
11/09/2015	2,500	0.20 ▲	8.70	2,400	2,500	2,400	95,800	239,500,000
10/09/2015	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	9,200	21,160,000
09/09/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,200	10,000	24,000,000
08/09/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	8,500	19,550,000
07/09/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	22,000	52,800,000
04/09/2015	2,400	0.10 ▲	4.35	2,500	2,500	2,400	52,100	125,040,000
03/09/2015	2,300	0.10 ▲	4.55	2,200	2,400	2,200	69,000	158,700,000
01/09/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	22,100	48,620,000
31/08/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	7,900	16,590,000
28/08/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	11,300	24,860,000
27/08/2015	2,300	0.10 ▲	4.55	2,200	2,400	2,200	26,300	60,490,000
26/08/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,000	14,000	30,800,000
25/08/2015	2,100	0.10 ▲	5.00	1,800	2,100	1,800	9,900	20,790,000
24/08/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	13,700	27,400,000
21/08/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	7,900	17,380,000
20/08/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	7,200	16,560,000
19/08/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	9,100	20,020,000
18/08/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	14,000	32,200,000
17/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	27,000	62,100,000
14/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	500	1,150,000
13/08/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,200	21,200	48,760,000
12/08/2015	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	42,600	93,720,000
11/08/2015	2,400	0.10 ▲	4.35	2,500	2,500	2,300	10,000	24,000,000
10/08/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	8,600	19,780,000
07/08/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	8,100	19,440,000
06/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
05/08/2015	2,300	0.10 ▲	4.55	2,100	2,300	2,100	31,700	72,910,000
04/08/2015	2,200	-0.20 ▼	-8.33	2,200	2,300	2,200	18,100	39,820,000
03/08/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	17,600	42,240,000
31/07/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	19,600	50,960,000
30/07/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	4,300	11,180,000
29/07/2015	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	10,100	25,250,000
28/07/2015	2,700	0.10 ▲	3.85	2,500	2,700	2,500	4,800	12,960,000
27/07/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	6,300	16,380,000
24/07/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	15,100	40,770,000
23/07/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	21,000	56,700,000
22/07/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	17,100	46,170,000
21/07/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	56,200	151,740,000
20/07/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	27,300	76,440,000
17/07/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	5,200	14,560,000
16/07/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	11,700	32,760,000
15/07/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
14/07/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	800	2,240,000
13/07/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,600	4,480,000
10/07/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	12,500	35,000,000
09/07/2015	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	3,700	10,360,000
08/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/07/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,700	38,600	115,800,000
03/07/2015	2,900	0.00 ■■	0.00	3,000	3,100	2,900	20,700	60,030,000
02/07/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	2,100	6,090,000
01/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	71,500	207,350,000
30/06/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	42,200	122,380,000
29/06/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	7,000	21,000,000
26/06/2015	3,100	0.00 ■■	0.00	3,000	3,100	2,900	27,000	83,700,000
25/06/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	8,100	25,110,000
24/06/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,200	300	960,000
23/06/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	6,300	19,530,000
22/06/2015	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	3,500	10,150,000
19/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	7,900	25,280,000
18/06/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,200	6,900	22,080,000
17/06/2015	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	16,500	51,150,000
16/06/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,500	4,950,000
15/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	7,900	26,860,000
12/06/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	4,100	13,940,000
11/06/2015	3,300	0.20 ▲	6.45	3,200	3,300	3,200	2,000	6,600,000
10/06/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	6,500	20,150,000
09/06/2015	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	21,500	68,800,000
08/06/2015	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	34,800	114,840,000
05/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
04/06/2015	3,400	0.20 ▲	6.25	3,200	3,400	3,200	6,400	21,760,000
03/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/06/2015	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	18,700	59,840,000
01/06/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,200	12,200	41,480,000
29/05/2015	3,300	0.00 ■■	0.00	3,300	3,500	3,300	28,000	92,400,000
28/05/2015	3,300	0.00 ■■	0.00	3,200	3,400	3,200	21,600	71,280,000
27/05/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	300	990,000
26/05/2015	3,500	0.10 ▲	2.94	3,600	3,600	3,400	17,300	60,550,000
25/05/2015	3,400	0.30 ▲	9.68	3,200	3,400	3,200	16,500	56,100,000
22/05/2015	3,100	0.10 ▲	3.33	3,000	3,200	3,000	18,000	55,800,000
21/05/2015	3,000	0.20 ▲	7.14	2,800	3,000	2,800	39,600	118,800,000
20/05/2015	2,800	0.00 ■■	0.00	2,700	3,000	2,700	88,700	248,360,000
19/05/2015	2,800	-0.20 ▼	-6.67	2,800	2,800	2,700	25,300	70,840,000
18/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,700	12,000	36,000,000
15/05/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	5,200	15,600,000
14/05/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,300	1,000	3,300,000
13/05/2015	3,200	0.10 ▲	3.23	3,000	3,200	2,800	12,500	40,000,000
12/05/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	10,000	31,000,000
11/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	6,100	20,130,000
08/05/2015	3,300	0.10 ▲	3.12	3,100	3,300	3,100	1,000	3,300,000
07/05/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,000	6,200	19,840,000
06/05/2015	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	16,400	50,840,000
05/05/2015	3,400	-0.20 ▼	-5.56	3,300	3,400	3,300	36,600	124,440,000
04/05/2015	3,600	0.00 ■■	0.00	3,500	3,600	3,500	400	1,440,000
27/04/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,500	2,200	7,920,000
24/04/2015	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	12,400	43,400,000
23/04/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	5,000	18,500,000
22/04/2015	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	2,600	9,620,000
21/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,700	17,000	64,600,000
16/04/2015	3,800	0.20 ▲	5.56	3,700	3,800	3,500	14,000	53,200,000
15/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	7,500	27,000,000
14/04/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	13,000	46,800,000
13/04/2015	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	24,000	88,800,000
10/04/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,700	36,400	138,320,000
09/04/2015	3,800	0.30 ▲	8.57	3,500	3,800	3,500	45,200	171,760,000
08/04/2015	3,500	0.00 ■■	0.00	3,400	3,500	3,400	26,200	91,700,000
07/04/2015	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	12,100	42,350,000
06/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	11,900	42,840,000
03/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	9,700	34,920,000
02/04/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	300	1,080,000
01/04/2015	3,500	0.10 ▲	2.94	3,500	3,700	3,300	35,200	123,200,000
31/03/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	11,800	40,120,000
30/03/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,500	2,600	9,100,000
27/03/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,600	5,600,000
26/03/2015	3,500	0.10 ▲	2.94	3,500	3,700	3,500	16,600	58,100,000
25/03/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	2,000	6,800,000
24/03/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	7,300	25,550,000
23/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10,300	37,080,000
20/03/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	14,300	51,480,000
19/03/2015	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	42,200	156,140,000
18/03/2015	3,800	0.00 ■■	0.00	3,700	3,800	3,700	15,300	58,140,000
17/03/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,600	14,400	54,720,000
16/03/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,700	11,000	41,800,000
13/03/2015	3,700	0.00 ■■	0.00	3,800	3,800	3,700	9,700	35,890,000
12/03/2015	3,700	-0.20 ▼	-5.13	3,600	3,800	3,600	4,100	15,170,000
11/03/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,800	6,100	23,790,000
10/03/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	11,100	43,290,000
09/03/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,000	7,600,000
06/03/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,800	66,300	265,200,000
05/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	26,500	106,000,000
04/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	42,300	169,200,000
03/03/2015	4,000	0.00 ■■	0.00	3,900	4,100	3,900	74,700	298,800,000
02/03/2015	4,000	0.10 ▲	2.56	3,800	4,000	3,800	7,600	30,400,000
27/02/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,700	35,100	136,890,000
26/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,500	9,500,000
25/02/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	16,300	61,940,000
24/02/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
13/02/2015	3,900	0.20 ▲	5.41	3,700	4,000	3,700	35,600	138,840,000
12/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	14,500	53,650,000
11/02/2015	3,700	0.10 ▲	2.78	3,600	3,700	3,500	9,100	33,670,000
10/02/2015	3,600	0.00 ■■	0.00	3,500	3,600	3,500	8,500	30,600,000
09/02/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	12,300	44,280,000
06/02/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,500	25,300	93,610,000
05/02/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	11,900	42,840,000
04/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10,300	38,110,000
03/02/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,700	6,500	24,050,000
02/02/2015	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	11,900	44,030,000
30/01/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	66,700	260,130,000
29/01/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	22,800	91,200,000
28/01/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	31,400	125,600,000
27/01/2015	4,100	0.00 ■■	0.00	4,000	4,100	4,000	25,900	106,190,000
26/01/2015	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	27,200	111,520,000
23/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,100	28,100	118,020,000
22/01/2015	4,200	0.10 ▲	2.44	4,100	4,200	4,100	44,100	185,220,000
21/01/2015	4,100	0.10 ▲	2.50	4,300	4,300	4,000	66,500	272,650,000
20/01/2015	4,000	-0.10 ▼	-2.44	4,300	4,300	3,900	23,700	94,800,000
19/01/2015	4,100	0.00 ■■	0.00	4,200	4,200	4,100	1,000	4,100,000
16/01/2015	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	79,400	325,540,000
15/01/2015	4,200	0.00 ■■	0.00	4,100	4,200	4,100	3,600	15,120,000
14/01/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,100	17,100	71,820,000
13/01/2015	4,200	0.20 ▲	5.00	4,100	4,200	4,100	7,300	30,660,000
12/01/2015	4,000	-0.40 ▼	-9.09	4,200	4,300	4,000	46,600	186,400,000
09/01/2015	4,400	0.00 ■■	0.00	4,200	4,400	4,200	14,400	63,360,000
08/01/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,000	93,900	413,160,000
07/01/2015	4,400	0.10 ▲	2.33	4,300	4,400	4,100	47,800	210,320,000
06/01/2015	4,300	0.10 ▲	2.38	4,100	4,300	4,100	13,400	57,620,000
05/01/2015	4,200	0.00 ■■	0.00	4,300	4,300	4,200	5,300	22,260,000
31/12/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	52,700	221,340,000
30/12/2014	4,100	0.10 ▲	2.50	3,900	4,100	3,900	17,800	72,980,000
29/12/2014	4,000	-0.20 ▼	-4.76	4,100	4,200	3,900	18,400	73,600,000
26/12/2014	4,200	-0.10 ▼	-2.33	4,100	4,200	4,000	23,400	98,280,000
25/12/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	10,300	44,290,000
24/12/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,200	36,100	158,840,000
23/12/2014	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	36,400	152,880,000
22/12/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,200	30,500	134,200,000
19/12/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	52,200	224,460,000
18/12/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	142,400	612,320,000
17/12/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	47,500	209,000,000
16/12/2014	4,500	-0.40 ▼	-8.16	4,900	4,900	4,500	101,800	458,100,000
15/12/2014	4,900	0.40 ▲	8.89	4,500	4,900	4,500	343,500	1,683,150,000
12/12/2014	4,500	0.10 ▲	2.27	4,300	4,500	4,300	24,400	109,800,000
11/12/2014	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	9,800	43,120,000
10/12/2014	4,500	0.20 ▲	4.65	4,400	4,500	4,400	1,500	6,750,000
09/12/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	14,300	61,490,000
08/12/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	68,000	299,200,000
05/12/2014	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	35,400	159,300,000
04/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	28,000	131,600,000
03/12/2014	4,700	0.10 ▲	2.17	4,500	4,700	4,500	82,700	388,690,000
02/12/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	10,300	47,380,000
01/12/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	32,900	148,050,000
28/11/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,400	21,000	92,400,000
27/11/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	34,200	150,480,000
26/11/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,300	34,200	153,900,000
25/11/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	1,300	5,850,000
24/11/2014	4,500	-0.10 ▼	-2.17	4,400	4,500	4,300	53,300	239,850,000
21/11/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	42,200	194,120,000
20/11/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	12,000	55,200,000
19/11/2014	4,500	-0.20 ▼	-4.26	4,500	4,600	4,500	3,600	16,200,000
18/11/2014	4,700	0.00 ■■	0.00	4,500	4,700	4,500	13,700	64,390,000
17/11/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,600	5,800	27,260,000
14/11/2014	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	14,700	67,620,000
13/11/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	49,700	238,560,000
12/11/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	40,500	190,350,000
11/11/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	169,200	795,240,000
10/11/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	51,000	234,600,000
07/11/2014	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	11,600	52,200,000
06/11/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,400	51,500	236,900,000
05/11/2014	4,600	0.00 ■■	0.00	4,400	4,600	4,400	35,100	161,460,000
04/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	18,600	85,560,000
03/11/2014	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	23,300	107,180,000
31/10/2014	4,800	0.40 ▲	9.09	4,400	4,800	4,400	36,600	175,680,000
30/10/2014	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	44,500	195,800,000
29/10/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,500	4,100	18,860,000
28/10/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	19,900	89,550,000
27/10/2014	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	19,600	86,240,000
24/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	10,000	47,000,000
23/10/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,600	33,700	158,390,000
22/10/2014	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	89,100	409,860,000
21/10/2014	4,700	0.10 ▲	2.17	4,600	4,800	4,600	7,700	36,190,000
20/10/2014	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	10,600	48,760,000
17/10/2014	4,900	0.30 ▲	6.52	4,600	4,900	4,600	70,700	346,430,000
16/10/2014	4,600	-0.20 ▼	-4.17	5,000	5,000	4,600	84,600	389,160,000
15/10/2014	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	98,200	471,360,000
14/10/2014	5,000	0.10 ▲	2.04	5,000	5,100	4,900	57,800	289,000,000
13/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	66,000	323,400,000
10/10/2014	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	100,400	502,000,000
09/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,100	70,400	366,080,000
08/10/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,000	69,300	360,360,000
07/10/2014	5,300	0.20 ▲	3.92	4,900	5,500	4,900	291,300	1,543,890,000
06/10/2014	5,100	0.10 ▲	2.00	4,900	5,100	4,900	144,100	734,910,000
03/10/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	159,300	796,500,000
02/10/2014	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	286,800	1,462,680,000
01/10/2014	5,200	0.40 ▲	8.33	4,900	5,200	4,900	363,800	1,891,760,000
30/09/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	73,500	352,800,000
29/09/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,700	108,900	533,610,000
26/09/2014	5,000	0.00 ■■	0.00	5,100	5,100	4,800	80,400	402,000,000
25/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,800	130,700	653,500,000
24/09/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	88,400	442,000,000
23/09/2014	5,100	0.00 ■■	0.00	5,200	5,200	4,900	115,700	590,070,000
22/09/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	80,600	411,060,000
19/09/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,000	153,400	797,680,000
18/09/2014	5,100	-0.20 ▼	-3.77	5,200	5,300	5,100	157,800	804,780,000
17/09/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,200	146,600	776,980,000
16/09/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,000	78,900	418,170,000
15/09/2014	5,200	-0.30 ▼	-5.45	5,500	5,600	5,200	199,200	1,035,840,000
12/09/2014	5,500	0.40 ▲	7.84	5,200	5,600	5,200	212,600	1,169,300,000
11/09/2014	5,100	0.00 ■■	0.00	5,100	5,300	5,000	137,200	699,720,000
10/09/2014	5,100	0.00 ■■	0.00	5,000	5,100	4,900	159,200	811,920,000
09/09/2014	5,100	-0.40 ▼	-7.27	5,600	5,600	5,100	447,500	2,282,250,000
08/09/2014	5,500	0.20 ▲	3.77	5,300	5,500	5,300	379,500	2,087,250,000
05/09/2014	5,300	-0.20 ▼	-3.64	5,300	5,400	5,200	372,400	1,973,720,000
04/09/2014	5,500	0.20 ▲	3.77	5,800	5,800	5,500	397,700	2,187,350,000
03/09/2014	5,300	0.40 ▲	8.16	5,100	5,300	5,100	280,300	1,485,590,000
29/08/2014	4,900	0.40 ▲	8.89	4,600	4,900	4,600	597,800	2,929,220,000
28/08/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	48,200	216,900,000
27/08/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	73,400	337,640,000
26/08/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	65,400	300,840,000
25/08/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	93,100	428,260,000
22/08/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	86,700	398,820,000
21/08/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	138,900	625,050,000
20/08/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	27,900	128,340,000
19/08/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,500	77,800	357,880,000
18/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	46,400	208,800,000
15/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	80,600	362,700,000
14/08/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	46,300	208,350,000
13/08/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	129,500	595,700,000
12/08/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	11,300	50,850,000
11/08/2014	4,600	0.10 ▲	2.22	4,600	4,700	4,600	82,100	377,660,000
08/08/2014	4,500	0.00 ■■	0.00	4,500	4,700	4,500	224,200	1,008,900,000
07/08/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	75,000	337,500,000
06/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,400	71,200	313,280,000
05/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,400	24,200	106,480,000
04/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	2,700	11,880,000
01/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	28,200	124,080,000
31/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	68,100	306,450,000
30/07/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,300	18,500	83,250,000
29/07/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	61,800	278,100,000
28/07/2014	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	58,300	256,520,000
25/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,400	79,900	367,540,000
24/07/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	79,700	366,620,000
23/07/2014	4,600	0.10 ▲	2.22	4,400	4,600	4,300	79,000	363,400,000
22/07/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	17,100	76,950,000
21/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	29,500	132,750,000
18/07/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	81,500	366,750,000
17/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	68,500	315,100,000
16/07/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	97,900	450,340,000
15/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	28,500	133,950,000
14/07/2014	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	79,500	373,650,000
11/07/2014	4,800	0.20 ▲	4.35	4,600	4,800	4,500	93,900	450,720,000
10/07/2014	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	105,400	484,840,000
09/07/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	89,700	421,590,000
08/07/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,600	162,800	781,440,000
07/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	180,900	850,230,000
04/07/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	64,700	304,090,000
03/07/2014	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	63,400	304,320,000
02/07/2014	4,900	0.40 ▲	8.89	4,800	4,900	4,700	226,200	1,108,380,000
01/07/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	73,500	330,750,000
30/06/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	50,300	231,380,000
27/06/2014	4,600	0.00 ■■	0.00	4,700	4,700	4,500	72,600	333,960,000
26/06/2014	4,600	0.20 ▲	4.55	4,400	4,800	4,400	414,000	1,904,400,000
25/06/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,400	134,100	590,040,000
24/06/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	25,400	111,760,000
23/06/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,200	35,600	156,640,000
20/06/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	69,200	304,480,000
19/06/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,200	190,800	839,520,000
18/06/2014	4,600	0.10 ▲	2.22	4,600	4,800	4,600	149,500	687,700,000
17/06/2014	4,500	0.00 ■■	0.00	4,600	4,900	4,500	208,300	937,350,000
16/06/2014	4,500	0.10 ▲	2.27	4,700	4,800	4,400	160,800	723,600,000
13/06/2014	4,400	0.40 ▲	10.00	4,200	4,400	4,200	163,600	719,840,000
12/06/2014	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	46,400	185,600,000
11/06/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,100	142,900	600,180,000
10/06/2014	4,300	0.30 ▲	7.50	4,400	4,400	4,100	639,100	2,748,130,000
09/06/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	8,700	34,800,000
06/06/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	21,500	79,550,000
05/06/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,200	68,800	233,920,000
04/06/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	116,200	360,220,000
03/06/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,100	16,100	51,520,000
02/06/2014	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	157,600	504,320,000
30/05/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	37,900	132,650,000
29/05/2014	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	25,100	85,340,000
28/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,400	55,400	199,440,000
27/05/2014	3,600	0.30 ▲	9.09	3,400	3,600	3,300	38,700	139,320,000
26/05/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	43,300	142,890,000
23/05/2014	3,400	-0.10 ▼	-2.86	3,300	3,600	3,300	72,300	245,820,000
22/05/2014	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	91,700	320,950,000
21/05/2014	3,800	0.20 ▲	5.56	3,500	3,800	3,400	122,800	466,640,000
20/05/2014	3,600	0.30 ▲	9.09	3,300	3,600	3,100	144,100	518,760,000
19/05/2014	3,300	0.20 ▲	6.45	3,000	3,300	3,000	29,600	97,680,000
16/05/2014	3,100	0.10 ▲	3.33	2,900	3,100	2,900	90,500	280,550,000
15/05/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,800	135,400	406,200,000
14/05/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	132,500	397,500,000
13/05/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,700	139,900	391,720,000
12/05/2014	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	114,900	321,720,000
09/05/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,800	111,400	345,340,000
08/05/2014	2,900	-0.30 ▼	-9.38	3,000	3,100	2,900	147,400	427,460,000
07/05/2014	3,200	-0.10 ▼	-3.03	3,400	3,400	3,100	100,700	322,240,000
06/05/2014	3,300	-0.30 ▼	-8.33	3,300	3,400	3,300	257,100	848,430,000
05/05/2014	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	69,100	248,760,000
29/04/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,600	80,300	313,170,000
28/04/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	25,600	99,840,000
25/04/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	25,100	97,890,000
24/04/2014	4,000	-0.10 ▼	-2.44	3,900	4,000	3,800	37,600	150,400,000
23/04/2014	4,100	0.20 ▲	5.13	4,100	4,200	3,900	104,100	426,810,000
22/04/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,600	65,700	256,230,000
21/04/2014	3,600	-0.10 ▼	-2.70	3,500	3,800	3,400	81,300	292,680,000
18/04/2014	3,700	-0.40 ▼	-9.76	4,200	4,200	3,700	65,000	240,500,000
17/04/2014	4,100	0.20 ▲	5.13	4,000	4,100	3,900	58,100	238,210,000
16/04/2014	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	20,600	80,340,000
15/04/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,000	144,800	593,680,000
14/04/2014	4,100	-0.20 ▼	-4.65	3,900	4,300	3,900	67,500	276,750,000
11/04/2014	4,300	-0.20 ▼	-4.44	4,400	4,400	4,100	42,600	183,180,000
10/04/2014	4,500	-0.20 ▼	-4.26	4,500	4,600	4,300	52,600	236,700,000
08/04/2014	4,700	0.00 ■■	0.00	4,500	4,700	4,500	130,900	615,230,000
07/04/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,400	108,000	507,600,000
04/04/2014	4,700	0.30 ▲	6.82	4,700	4,800	4,600	187,000	878,900,000
03/04/2014	4,400	0.40 ▲	10.00	4,000	4,400	4,000	139,300	612,920,000
02/04/2014	4,000	-0.40 ▼	-9.09	4,000	4,400	4,000	228,300	913,200,000
01/04/2014	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	155,700	685,080,000
31/03/2014	4,800	-0.30 ▼	-5.88	5,000	5,100	4,800	65,500	314,400,000
28/03/2014	5,100	0.10 ▲	2.00	5,000	5,300	5,000	128,100	653,310,000
27/03/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	4,700	428,200	2,141,000,000
26/03/2014	5,200	-0.50 ▼	-8.77	5,900	5,900	5,200	635,510	3,304,652,000
25/03/2014	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	392,820	2,239,074,000
24/03/2014	6,100	0.30 ▲	5.17	6,000	6,100	5,600	433,100	2,641,910,000
21/03/2014	5,800	0.50 ▲	9.43	5,700	5,800	5,400	594,600	3,448,680,000
20/03/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,100	769,180	4,076,654,000
19/03/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,800	495,600	2,428,440,000
18/03/2014	4,500	0.40 ▲	9.76	4,200	4,500	4,200	494,870	2,226,915,000
17/03/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	466,800	1,913,880,000
14/03/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	474,750	1,804,050,000
13/03/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,400	224,000	806,400,000
12/03/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,500	271,300	1,003,810,000
11/03/2014	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	162,000	599,400,000
10/03/2014	3,800	0.30 ▲	8.57	3,500	3,800	3,500	655,000	2,489,000,000
07/03/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	288,000	1,008,000,000
06/03/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	72,800	240,240,000
05/03/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,200	71,200	242,080,000
04/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,100	233,300	769,890,000
03/03/2014	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	188,000	620,400,000
28/02/2014	3,600	0.20 ▲	5.88	3,400	3,600	3,400	134,400	483,840,000
27/02/2014	3,400	0.10 ▲	3.03	3,300	3,600	3,300	437,500	1,487,500,000
26/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	195,700	645,810,000
25/02/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	86,100	284,130,000
24/02/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	54,300	179,190,000
21/02/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,100	19,500	62,400,000
20/02/2014	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	209,600	670,720,000
19/02/2014	3,400	0.10 ▲	3.03	3,200	3,400	3,200	216,400	735,760,000
18/02/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	110,600	364,980,000
17/02/2014	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	145,500	465,600,000
14/02/2014	3,400	0.20 ▲	6.25	3,100	3,400	3,100	274,400	932,960,000
13/02/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	59,100	189,120,000
12/02/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	33,100	102,610,000
11/02/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	42,400	135,680,000
10/02/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	54,100	173,120,000
07/02/2014	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	93,700	281,100,000
06/02/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	49,600	158,720,000
27/01/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	21,100	63,300,000
24/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	32,900	98,700,000
23/01/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,800	41,300	123,900,000
22/01/2014	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	131,600	381,640,000
21/01/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	51,200	153,600,000
20/01/2014	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	113,000	339,000,000
17/01/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	23,100	73,920,000
16/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	38,000	121,600,000
15/01/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,100	79,200	253,440,000
14/01/2014	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	57,300	177,630,000
13/01/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	104,500	344,850,000
10/01/2014	3,400	0.10 ▲	3.03	3,600	3,600	3,300	176,500	600,100,000
09/01/2014	3,300	0.30 ▲	10.00	3,200	3,300	3,100	233,800	771,540,000
08/01/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	77,100	231,300,000
07/01/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	174,100	539,710,000
06/01/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	73,100	233,920,000
03/01/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	49,200	157,440,000
02/01/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,100	62,800	200,960,000
31/12/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	10,300	31,930,000
30/12/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	105,500	337,600,000
27/12/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	29,500	97,350,000
26/12/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	57,300	189,090,000
25/12/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	267,500	882,750,000
24/12/2013	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	147,700	472,640,000
23/12/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,200	95,600	325,040,000
20/12/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	182,600	584,320,000
19/12/2013	3,200	0.00 ■■	0.00	3,100	3,300	3,100	168,400	538,880,000
18/12/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	132,100	422,720,000
17/12/2013	3,200	-0.10 ▼	-3.03	3,100	3,300	3,100	50,100	160,320,000
16/12/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	43,300	142,890,000
13/12/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	133,900	428,480,000
12/12/2013	3,100	0.10 ▲	3.33	2,800	3,200	2,800	82,300	255,130,000
11/12/2013	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	267,500	802,500,000
10/12/2013	3,300	-0.20 ▼	-5.71	3,400	3,400	3,200	358,600	1,183,380,000
09/12/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	127,600	446,600,000
06/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	81,600	293,760,000
05/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,400	152,900	550,440,000
04/12/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,500	225,400	811,440,000
03/12/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,500	170,100	612,360,000
02/12/2013	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	342,300	1,232,280,000
29/11/2013	3,700	-0.40 ▼	-9.76	4,000	4,000	3,700	385,300	1,425,610,000
28/11/2013	4,100	0.30 ▲	7.89	4,100	4,100	3,900	378,300	1,551,030,000
27/11/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,700	586,100	2,227,180,000
26/11/2013	3,500	0.30 ▲	9.38	3,100	3,500	3,100	617,600	2,161,600,000
25/11/2013	3,200	0.00 ■■	0.00	3,000	3,400	3,000	242,900	777,280,000
22/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,000	98,200	314,240,000
21/11/2013	3,200	0.10 ▲	3.23	3,400	3,400	3,200	605,700	1,938,240,000
20/11/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	343,400	1,064,540,000
19/11/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	152,700	442,830,000
18/11/2013	2,800	0.10 ▲	3.70	2,700	2,900	2,600	224,000	627,200,000
15/11/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	38,600	104,220,000
14/11/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	60,500	163,350,000
13/11/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	185,800	464,500,000
12/11/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	247,900	669,330,000
11/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,600	71,800	201,040,000
08/11/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	79,200	221,760,000
07/11/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,700	306,300	888,270,000
06/11/2013	2,700	0.00 ■■	0.00	2,700	2,900	2,700	216,300	584,010,000
05/11/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	124,300	335,610,000
04/11/2013	2,600	0.10 ▲	4.00	2,400	2,700	2,400	169,400	440,440,000
01/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	13,200	33,000,000
31/10/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	57,900	144,750,000
30/10/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,500	5,100	12,750,000
29/10/2013	2,500	0.00 ■■	0.00	2,700	2,700	2,500	131,300	328,250,000
28/10/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	184,800	462,000,000
25/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	111,700	256,910,000
24/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	28,300	65,090,000
23/10/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	55,800	128,340,000
22/10/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	4,700	10,340,000
21/10/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	65,500	150,650,000
18/10/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,200	21,200	46,640,000
17/10/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,200	42,400	93,280,000
16/10/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	17,300	38,060,000
15/10/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	2,300	4,600,000
14/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
11/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
10/10/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	15,100	31,710,000
09/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/10/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,900	6,380,000
07/10/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	18,200	40,040,000
04/10/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	900	1,890,000
03/10/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	3,100	6,510,000
02/10/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	18,500	40,700,000
01/10/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	15,100	31,710,000
30/09/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,100	900	1,980,000
27/09/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,000	13,000	27,300,000
26/09/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	21,000	42,000,000
25/09/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,000	35,500	74,550,000
24/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	18,500	38,850,000
23/09/2013	2,100	0.00 ■■	0.00	1,900	2,100	1,900	1,100	2,310,000
20/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
19/09/2013	2,100	0.00 ■■	0.00	1,900	2,100	1,900	7,200	15,120,000
18/09/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,000	1,100	2,310,000
17/09/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	29,100	58,200,000
16/09/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	7,000	15,400,000
13/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	200	440,000
12/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,100	16,600	38,180,000
11/09/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,100	2,530,000
10/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,100	4,620,000
09/09/2013	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	30,400	66,880,000
06/09/2013	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	6,200	14,260,000
05/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	3,400	8,160,000
04/09/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	11,800	28,320,000
03/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	138,500	304,700,000
30/08/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,200	500	1,150,000
29/08/2013	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	1,800	3,780,000
28/08/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	6,100	13,420,000
27/08/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,900	4,370,000
26/08/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,300	6,200	14,880,000
23/08/2013	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	21,300	46,860,000
22/08/2013	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	108,100	248,630,000
21/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,800	4,500,000
20/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,400	10,100	26,260,000
19/08/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	23,800	61,880,000
16/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,200	3,120,000
15/08/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	33,200	86,320,000
14/08/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	5,700	15,390,000
13/08/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	16,000	43,200,000
12/08/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	5,200	14,040,000
09/08/2013	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	3,100	8,370,000
08/08/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,600	15,900	44,520,000
07/08/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,700	13,160,000
06/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
05/08/2013	2,800	0.00 ■■	0.00	2,600	2,800	2,600	27,700	77,560,000
02/08/2013	2,800	0.00 ■■	0.00	2,600	2,800	2,600	47,100	131,880,000
01/08/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	700	1,960,000
31/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,500	41,400	111,780,000
30/07/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,300	6,210,000
29/07/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	5,300	14,840,000
26/07/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	7,500	21,750,000
25/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
24/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	74,100	214,890,000
23/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,400	12,760,000
22/07/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	5,100	14,790,000
19/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,200	9,600,000
17/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	15,500	46,500,000
16/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	3,300	9,900,000
15/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,700	8,100,000
12/07/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	110,100	330,300,000
11/07/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	36,500	105,850,000
10/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	76,000	228,000,000
09/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,400	7,200,000
08/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	11,500	34,500,000
05/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	93,100	279,300,000
04/07/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,800	36,100	108,300,000
03/07/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	3,500	9,800,000
02/07/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,800	53,600	160,800,000
01/07/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	117,800	329,840,000
28/06/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	42,300	122,670,000
27/06/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	25,300	75,900,000
26/06/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	27,400	79,460,000
25/06/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	111,700	323,930,000
24/06/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	27,800	83,400,000
21/06/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,900	20,700	64,170,000
20/06/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	2,900	282,600	876,060,000
19/06/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	40,300	128,960,000
18/06/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,100	31,400	103,620,000
17/06/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	153,800	507,540,000
14/06/2013	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	59,800	185,380,000
13/06/2013	3,200	0.20 ▲	6.67	3,000	3,200	3,000	110,800	354,560,000
12/06/2013	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	74,700	224,100,000
11/06/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,000	32,000	102,400,000
10/06/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	44,800	138,880,000
07/06/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,000	205,000	656,000,000
06/06/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	69,800	223,360,000
05/06/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,000	24,600	76,260,000
04/06/2013	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	40,200	120,600,000
03/06/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	143,600	445,160,000
31/05/2013	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	45,900	142,290,000
30/05/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,000	111,800	357,760,000
29/05/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,000	166,900	517,390,000
28/05/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	110,700	343,170,000
27/05/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	188,200	564,600,000
24/05/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	74,400	215,760,000
23/05/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	31,800	92,220,000
22/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	26,900	78,010,000
21/05/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	37,400	108,460,000
20/05/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	21,600	62,640,000
17/05/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	13,800	38,640,000
16/05/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	37,600	105,280,000
15/05/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,100	3,190,000
14/05/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	62,300	180,670,000
13/05/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	18,000	52,200,000
10/05/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	10,000	28,000,000
09/05/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	29,500	88,500,000
08/05/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	42,100	122,090,000
07/05/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	106,000	318,000,000
06/05/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	131,000	406,100,000
03/05/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	19,000	55,100,000
02/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	53,800	156,020,000
26/04/2013	2,900	0.20 ▲	7.41	2,800	2,900	2,800	137,600	399,040,000
25/04/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	38,300	103,410,000
24/04/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	67,500	195,750,000
23/04/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,600	42,400	118,720,000
22/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	67,800	189,840,000
18/04/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	25,200	70,560,000
17/04/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	41,100	115,080,000
16/04/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,800	116,000	348,000,000
15/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	63,200	195,920,000
12/04/2013	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	101,000	313,100,000
11/04/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	108,400	357,720,000
10/04/2013	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	152,300	487,360,000
09/04/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	67,200	221,760,000
08/04/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	73,100	248,540,000
05/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	14,800	51,800,000
04/04/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	96,900	339,150,000
03/04/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	75,800	272,880,000
02/04/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	144,200	490,280,000
01/04/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	97,900	352,440,000
29/03/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	63,300	215,220,000
28/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	73,100	255,850,000
27/03/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,400	169,200	609,120,000
26/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	41,100	152,070,000
25/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	60,600	224,220,000
22/03/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	55,100	203,870,000
21/03/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,700	51,900	197,220,000
20/03/2013	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	36,500	135,050,000
19/03/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,600	132,700	504,260,000
18/03/2013	3,700	-0.30 ▼	-7.50	3,800	3,900	3,700	57,900	214,230,000
15/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	70,300	281,200,000
14/03/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,700	99,400	397,600,000
13/03/2013	3,700	-0.20 ▼	-5.13	3,800	4,000	3,700	117,900	436,230,000
12/03/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,800	135,100	526,890,000
11/03/2013	4,100	0.10 ▲	2.50	4,000	4,200	3,900	103,500	424,350,000
08/03/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	104,600	418,400,000
07/03/2013	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	53,900	204,820,000
06/03/2013	3,900	0.30 ▲	8.33	3,700	3,900	3,600	177,800	693,420,000
05/03/2013	3,600	0.00 ■■	0.00	3,600	3,800	3,500	167,500	603,000,000
04/03/2013	3,600	-0.40 ▼	-10.00	4,000	4,000	3,600	106,200	382,320,000
01/03/2013	4,000	0.10 ▲	2.56	4,100	4,300	4,000	46,400	185,600,000
28/02/2013	3,900	-0.30 ▼	-7.14	4,200	4,200	3,900	124,500	485,550,000
27/02/2013	4,200	0.20 ▲	5.00	3,800	4,200	3,700	272,100	1,142,820,000
26/02/2013	4,000	-0.40 ▼	-9.09	4,300	4,300	4,000	355,800	1,423,200,000
25/02/2013	4,400	-0.30 ▼	-6.38	5,000	5,000	4,400	450,900	1,983,960,000
22/02/2013	4,700	0.40 ▲	9.30	4,200	4,700	4,200	894,000	4,201,800,000
21/02/2013	4,300	0.30 ▲	7.50	4,400	4,400	4,200	913,300	3,927,190,000
20/02/2013	4,000	0.20 ▲	5.26	3,700	4,000	3,700	541,300	2,165,200,000
19/02/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	173,700	660,060,000
18/02/2013	3,900	0.10 ▲	2.63	3,700	3,900	3,700	223,500	871,650,000
08/02/2013	3,800	0.10 ▲	2.70	3,600	3,800	3,600	224,500	853,100,000
07/02/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	151,600	560,920,000
06/02/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	45,500	163,800,000
05/02/2013	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	55,700	194,950,000
04/02/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	140,600	506,160,000
01/02/2013	3,600	-0.20 ▼	-5.26	3,700	3,700	3,500	72,400	260,640,000
31/01/2013	3,800	0.10 ▲	2.70	3,800	4,000	3,700	336,500	1,278,700,000
30/01/2013	3,700	0.30 ▲	8.82	3,400	3,700	3,400	326,700	1,208,790,000
29/01/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	126,100	428,740,000
28/01/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,400	113,200	396,200,000
25/01/2013	3,500	-0.10 ▼	-2.78	3,400	3,700	3,400	123,300	431,550,000
24/01/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,400	75,400	271,440,000
23/01/2013	3,400	-0.10 ▼	-2.86	3,600	3,600	3,300	165,200	561,680,000
22/01/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,300	133,100	465,850,000
21/01/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	140,700	506,520,000
18/01/2013	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	142,500	527,250,000
17/01/2013	3,800	-0.20 ▼	-5.00	3,900	4,000	3,700	194,400	738,720,000
16/01/2013	4,000	0.10 ▲	2.56	4,000	4,200	4,000	406,000	1,624,000,000
15/01/2013	3,900	0.30 ▲	8.33	3,700	3,900	3,600	335,800	1,309,620,000
14/01/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,500	283,300	1,019,880,000
11/01/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	129,100	464,760,000
10/01/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,400	172,100	636,770,000
09/01/2013	3,600	-0.20 ▼	-5.26	3,800	3,900	3,600	229,100	824,760,000
08/01/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,600	278,000	1,056,400,000
07/01/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	247,000	963,300,000
04/01/2013	4,000	0.20 ▲	5.26	3,700	4,000	3,700	192,000	768,000,000
03/01/2013	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	273,700	1,040,060,000
02/01/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	201,200	804,800,000
28/12/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	266,100	1,011,180,000
27/12/2012	3,700	0.00 ■■	0.00	3,700	3,900	3,600	204,500	756,650,000
26/12/2012	3,700	0.10 ▲	2.78	3,500	3,700	3,500	253,800	939,060,000
25/12/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	90,000	324,000,000
24/12/2012	3,600	0.00 ■■	0.00	3,700	3,800	3,600	63,400	228,240,000
21/12/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	252,300	908,280,000
20/12/2012	3,500	0.00 ■■	0.00	3,600	3,600	3,400	131,000	458,500,000
19/12/2012	3,500	-0.20 ▼	-5.41	3,900	3,900	3,500	125,600	439,600,000
18/12/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,500	206,700	764,790,000
17/12/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,400	160,600	562,100,000
14/12/2012	3,500	-0.20 ▼	-5.41	3,500	3,700	3,500	275,700	964,950,000
13/12/2012	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	288,400	1,067,080,000
12/12/2012	3,800	0.10 ▲	2.70	3,700	3,900	3,500	397,100	1,508,980,000
11/12/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,600	384,200	1,421,540,000
10/12/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	59,400	207,900,000
07/12/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	163,400	539,220,000
06/12/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	46,400	143,840,000
05/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	13,900	40,310,000
04/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	76,800	215,040,000
03/12/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	72,500	195,750,000
30/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	15,200	42,560,000
29/11/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	65,300	189,370,000
28/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	17,200	48,160,000
27/11/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	12,400	34,720,000
26/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	19,500	52,650,000
23/11/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	37,000	99,900,000
22/11/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	38,600	108,080,000
21/11/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	27,400	76,720,000
20/11/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	27,600	77,280,000
19/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	66,600	179,820,000
16/11/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	27,700	77,560,000
15/11/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	72,100	194,670,000
14/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,700	52,300	151,670,000
13/11/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	35,100	101,790,000
12/11/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,800	40,700	122,100,000
09/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	40,100	116,290,000
08/11/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	38,400	111,360,000
07/11/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	52,000	150,800,000
06/11/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,700	29,000	81,200,000
05/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	55,900	156,520,000
02/11/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	114,800	321,440,000
01/11/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	40,900	122,700,000
31/10/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	38,400	119,040,000
30/10/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,100	20,300	64,960,000
29/10/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	44,300	137,330,000
26/10/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	38,800	120,280,000
25/10/2012	3,100	0.00 ■■	0.00	3,000	3,100	2,900	77,800	241,180,000
24/10/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	21,700	67,270,000
23/10/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,100	48,100	153,920,000
22/10/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	49,600	158,720,000
19/10/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	147,300	471,360,000
18/10/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	69,700	230,010,000
17/10/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	111,900	380,460,000
16/10/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	175,800	597,720,000
15/10/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	138,100	441,920,000
12/10/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	131,000	432,300,000
11/10/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	296,900	1,009,460,000
10/10/2012	3,300	0.20 ▲	6.45	3,000	3,300	2,900	109,300	360,690,000
09/10/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	142,200	440,820,000
08/10/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	206,800	641,080,000
05/10/2012	3,100	0.10 ▲	3.33	3,000	3,100	2,900	117,100	363,010,000
04/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	32,600	97,800,000
03/10/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	65,800	190,820,000
02/10/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	68,900	192,920,000
01/10/2012	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	22,000	63,800,000
28/09/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	44,600	133,800,000
27/09/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	111,800	346,580,000
26/09/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	28,600	91,520,000
25/09/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	29,900	92,690,000
24/09/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,100	54,600	174,720,000
21/09/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,000	77,900	249,280,000
20/09/2012	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	79,800	247,380,000
19/09/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	50,400	171,360,000
18/09/2012	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	127,000	419,100,000
17/09/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,400	164,200	574,700,000
14/09/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,200	113,800	375,540,000
13/09/2012	3,100	0.10 ▲	3.33	3,000	3,100	2,900	55,000	170,500,000
12/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	55,900	167,700,000
11/09/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	144,000	446,400,000
10/09/2012	3,300	-0.30 ▼	-8.33	3,500	3,500	3,300	143,000	471,900,000
07/09/2012	3,600	-0.20 ▼	-5.26	3,600	3,800	3,500	216,000	777,600,000
06/09/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	144,300	548,340,000
05/09/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,800	92,400	360,360,000
04/09/2012	4,100	0.20 ▲	5.13	4,000	4,100	3,900	63,500	260,350,000
31/08/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	166,500	649,350,000
30/08/2012	4,000	-0.20 ▼	-4.76	4,100	4,300	4,000	108,100	432,400,000
29/08/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,000	127,200	534,240,000
28/08/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	289,100	1,156,400,000
27/08/2012	4,000	-0.20 ▼	-4.76	4,500	4,500	4,000	209,400	837,600,000
24/08/2012	4,200	-0.30 ▼	-6.67	4,200	4,800	4,200	642,900	2,700,180,000
23/08/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	400	1,800,000
22/08/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	28,800	138,240,000
21/08/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	53,100	270,810,000
20/08/2012	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	218,700	1,159,110,000
17/08/2012	5,600	0.00 ■■	0.00	5,700	5,700	5,500	83,300	466,480,000
16/08/2012	5,600	0.20 ▲	3.70	5,500	5,600	5,400	120,100	672,560,000
15/08/2012	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	142,200	767,880,000
14/08/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,500	172,700	984,390,000
13/08/2012	5,400	-0.30 ▼	-5.26	5,900	5,900	5,400	265,900	1,435,860,000
10/08/2012	5,700	-0.20 ▼	-3.39	5,900	5,900	5,500	103,600	590,520,000
09/08/2012	5,900	-0.10 ▼	-1.67	6,200	6,200	5,800	200,500	1,182,950,000
08/08/2012	6,000	0.20 ▲	3.45	5,800	6,200	5,600	385,700	2,314,200,000
07/08/2012	5,800	0.10 ▲	1.75	6,000	6,000	5,700	201,300	1,167,540,000
06/08/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,600	107,000	609,900,000
03/08/2012	5,600	-0.20 ▼	-3.45	6,000	6,100	5,400	382,600	2,142,560,000
02/08/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	613,700	3,559,460,000
01/08/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	15,500	85,250,000
31/07/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	5,000	26,000,000
30/07/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	6,500	31,850,000
27/07/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	57,600	264,960,000
26/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/07/2012	4,300	-0.20 ▼	-4.44	4,200	4,500	4,200	917,600	3,945,680,000
19/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/07/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	72,500	326,250,000
12/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/07/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	22,700	108,960,000
05/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/06/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	77,000	392,700,000
28/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/06/2012	5,400	-0.30 ▼	-5.26	5,500	5,600	5,400	169,200	913,680,000
21/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/06/2012	5,700	-0.30 ▼	-5.00	5,900	6,000	5,600	661,200	3,768,840,000
14/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/06/2012	6,000	-0.20 ▼	-3.23	5,800	6,400	5,800	1,935,300	11,611,800,000
07/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/06/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	99,000	613,800,000
31/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/05/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	2,800	18,480,000
24/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/05/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	200	1,400,000
17/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/05/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	21,500	161,250,000
10/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	33,700	269,600,000
03/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/04/2012	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	96,900	823,650,000
26/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/04/2012	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	20,300	184,730,000
19/04/2012	9,600	0.30 ▲	3.23	9,700	9,900	9,400	1,311,000	12,585,600,000
18/04/2012	9,300	0.60 ▲	6.90	9,300	9,300	8,800	1,249,600	11,621,280,000
17/04/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	285,600	2,484,720,000
16/04/2012	8,200	0.40 ▲	5.13	7,800	8,200	7,700	562,600	4,613,320,000
13/04/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,500	174,900	1,364,220,000
12/04/2012	7,800	-0.40 ▼	-4.88	8,300	8,300	7,800	482,300	3,761,940,000
11/04/2012	8,200	0.20 ▲	2.50	8,000	8,400	7,900	397,100	3,256,220,000
10/04/2012	8,000	-0.10 ▼	-1.23	8,200	8,300	7,700	282,600	2,260,800,000
09/04/2012	8,100	0.50 ▲	6.58	7,700	8,100	7,600	294,900	2,388,690,000
06/04/2012	7,600	-0.10 ▼	-1.30	8,000	8,100	7,500	244,300	1,856,680,000
05/04/2012	7,700	0.10 ▲	1.32	7,500	7,800	7,400	467,700	3,601,290,000
04/04/2012	7,600	-0.40 ▼	-5.00	8,100	8,100	7,500	343,100	2,607,560,000
03/04/2012	8,000	0.50 ▲	6.67	7,500	8,000	7,400	269,300	2,154,400,000
30/03/2012	7,500	-0.50 ▼	-6.25	8,000	8,200	7,500	583,400	4,375,500,000
29/03/2012	8,000	-0.50 ▼	-5.88	8,500	8,800	8,000	622,100	4,976,800,000
28/03/2012	8,500	0.40 ▲	4.94	8,100	8,700	7,700	531,500	4,517,750,000
27/03/2012	8,100	-0.40 ▼	-4.71	9,000	9,000	8,100	807,500	6,540,750,000
26/03/2012	8,500	0.40 ▲	4.94	8,300	8,500	8,200	529,300	4,499,050,000
23/03/2012	8,100	0.50 ▲	6.58	7,600	8,100	7,600	710,500	5,755,050,000
22/03/2012	7,600	0.00 ■■	0.00	7,700	7,900	7,400	290,000	2,204,000,000
21/03/2012	7,600	0.10 ▲	1.33	7,500	7,800	7,300	494,700	3,759,720,000
20/03/2012	7,500	0.30 ▲	4.17	7,000	7,600	7,000	471,600	3,537,000,000
19/03/2012	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	283,200	2,039,040,000
16/03/2012	7,500	0.10 ▲	1.35	7,600	7,700	7,400	553,900	4,154,250,000
15/03/2012	7,400	0.50 ▲	7.25	6,900	7,400	6,700	386,900	2,863,060,000
14/03/2012	6,900	-0.10 ▼	-1.43	7,300	7,300	6,800	238,300	1,644,270,000
13/03/2012	7,000	0.30 ▲	4.48	6,600	7,000	6,600	332,600	2,328,200,000
12/03/2012	6,700	-0.10 ▼	-1.47	6,700	7,000	6,400	124,300	832,810,000
09/03/2012	6,800	-0.40 ▼	-5.56	6,900	7,200	6,700	363,500	2,471,800,000
08/03/2012	7,200	-0.50 ▼	-6.49	7,300	7,500	7,200	291,600	2,099,520,000
07/03/2012	7,700	-0.30 ▼	-3.75	7,800	8,000	7,700	648,900	4,996,530,000
06/03/2012	8,000	-0.20 ▼	-2.44	8,600	8,700	7,700	650,200	5,201,600,000
05/03/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,200	88,100	722,420,000
02/03/2012	7,900	0.40 ▲	5.33	7,200	7,900	7,200	418,200	3,303,780,000
01/03/2012	7,500	-0.30 ▼	-3.85	8,000	8,000	7,100	532,900	3,996,750,000
29/02/2012	7,800	0.20 ▲	2.63	7,600	7,800	7,200	772,600	6,026,280,000
28/02/2012	7,600	0.20 ▲	2.70	7,900	7,900	7,400	924,500	7,026,200,000
27/02/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,300	228,700	1,692,380,000
24/02/2012	7,000	0.40 ▲	6.06	7,000	7,000	6,800	327,600	2,293,200,000
23/02/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,500	1,416,300	9,347,580,000
22/02/2012	6,300	0.50 ▲	8.62	5,800	6,300	5,600	436,600	2,750,580,000
21/02/2012	5,800	0.10 ▲	1.75	6,000	6,000	5,700	582,700	3,379,660,000
20/02/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	91,000	518,700,000
17/02/2012	5,400	0.30 ▲	5.88	5,200	5,400	5,200	268,000	1,447,200,000
16/02/2012	5,100	0.00 ■■	0.00	5,000	5,200	5,000	162,200	827,220,000
15/02/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,000	119,900	611,490,000
14/02/2012	5,100	0.00 ■■	0.00	5,100	5,300	5,000	184,000	938,400,000
13/02/2012	5,100	-0.20 ▼	-3.77	5,100	5,300	5,100	138,300	705,330,000
10/02/2012	5,300	-0.30 ▼	-5.36	5,800	5,800	5,300	296,600	1,571,980,000
09/02/2012	5,600	0.10 ▲	1.82	5,400	5,600	5,400	226,400	1,267,840,000
08/02/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,100	519,700	2,858,350,000
07/02/2012	5,300	-0.20 ▼	-3.64	5,400	5,500	5,100	152,000	805,600,000
06/02/2012	5,500	-0.30 ▼	-5.17	5,800	5,800	5,400	261,500	1,438,250,000
03/02/2012	5,800	0.20 ▲	3.57	5,700	5,900	5,600	342,800	1,988,240,000
02/02/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,200	323,300	1,810,480,000
01/02/2012	5,300	-0.20 ▼	-3.64	5,600	5,600	5,200	433,300	2,296,490,000
31/01/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,400	463,200	2,547,600,000
30/01/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,000	239,000	1,242,800,000
20/01/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	70,200	343,980,000
19/01/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,400	253,600	1,166,560,000
18/01/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,100	311,400	1,370,160,000
17/01/2012	4,300	-0.10 ▼	-2.27	4,200	4,400	4,100	337,200	1,449,960,000
16/01/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	78,500	345,400,000
13/01/2012	4,400	-0.10 ▼	-2.22	4,200	4,700	4,200	510,800	2,247,520,000
12/01/2012	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	48,600	218,700,000
11/01/2012	4,600	-0.20 ▼	-4.17	5,000	5,000	4,600	66,200	304,520,000
10/01/2012	4,800	0.20 ▲	4.35	4,500	4,800	4,500	103,600	497,280,000
09/01/2012	4,600	-0.20 ▼	-4.17	4,500	4,800	4,500	151,700	697,820,000
06/01/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	9,000	43,200,000
05/01/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	22,900	116,790,000
04/01/2012	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	46,500	251,100,000
03/01/2012	5,800	-0.40 ▼	-6.45	5,800	5,900	5,800	67,000	388,600,000
30/12/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	15,200	94,240,000
29/12/2011	6,400	-0.40 ▼	-5.88	6,700	6,700	6,400	20,000	128,000,000
28/12/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	900	6,120,000
27/12/2011	7,300	0.20 ▲	2.82	7,300	7,300	7,300	300	2,190,000
26/12/2011	7,100	-0.60 ▼	-7.79	7,600	8,000	7,100	69,700	494,870,000
23/12/2011	7,700	0.60 ▲	8.45	7,900	7,900	7,500	5,100	39,270,000
22/12/2011	7,100	-0.30 ▼	-4.05	7,600	8,000	7,100	68,500	486,350,000
21/12/2011	7,400	0.00 ■■	0.00	7,800	7,800	7,400	21,800	161,320,000
20/12/2011	7,400	-0.30 ▼	-3.90	7,700	8,100	7,400	81,900	606,060,000
19/12/2011	7,700	-0.30 ▼	-3.75	7,700	8,300	7,700	33,200	255,640,000
16/12/2011	8,000	0.30 ▲	3.90	7,900	8,300	7,700	45,800	366,400,000
15/12/2011	7,700	-0.10 ▼	-1.28	8,200	8,200	7,700	51,800	398,860,000
14/12/2011	7,800	-0.50 ▼	-6.02	8,500	8,500	7,800	36,700	286,260,000
13/12/2011	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	42,600	353,580,000
12/12/2011	8,500	0.40 ▲	4.94	8,500	9,100	8,500	49,100	417,350,000
09/12/2011	8,100	-0.40 ▼	-4.71	8,900	9,200	8,000	49,300	399,330,000
08/12/2011	8,500	-0.70 ▼	-7.61	8,600	8,900	8,500	38,700	328,950,000
07/12/2011	9,200	0.00 ■■	0.00	9,400	9,400	8,900	46,800	430,560,000
06/12/2011	9,200	0.00 ■■	0.00	9,400	9,500	9,200	13,300	122,360,000
05/12/2011	9,200	0.40 ▲	4.55	9,200	9,400	8,700	78,000	717,600,000
02/12/2011	8,800	-0.70 ▼	-7.37	9,400	9,400	8,800	42,000	369,600,000
01/12/2011	9,500	0.30 ▲	3.26	9,700	9,700	9,100	29,400	279,300,000
30/11/2011	9,200	-0.20 ▼	-2.13	10,000	10,100	9,200	25,400	233,680,000
29/11/2011	9,400	-0.30 ▼	-3.09	10,000	10,000	9,400	31,600	297,040,000
28/11/2011	9,700	0.20 ▲	2.11	10,100	10,100	9,700	19,100	185,270,000
25/11/2011	9,500	-0.20 ▼	-2.06	9,800	9,900	9,500	38,600	366,700,000
24/11/2011	9,700	-0.10 ▼	-1.02	9,400	10,000	9,200	24,600	238,620,000
23/11/2011	9,800	0.20 ▲	2.08	9,800	9,800	9,800	5,600	54,880,000
22/11/2011	9,600	-0.30 ▼	-3.03	9,600	10,000	9,600	5,300	50,880,000
21/11/2011	9,900	0.50 ▲	5.32	9,500	10,400	9,500	89,000	881,100,000
18/11/2011	9,400	0.50 ▲	5.62	9,400	10,300	9,400	166,300	1,563,220,000
17/11/2011	8,900	-0.40 ▼	-4.30	9,800	9,900	8,800	109,300	972,770,000
16/11/2011	9,300	0.50 ▲	5.68	9,200	9,300	9,200	18,300	170,190,000
15/11/2011	8,800	0.60 ▲	7.32	8,000	8,800	7,900	124,600	1,096,480,000
14/11/2011	8,200	-0.60 ▼	-6.82	8,500	8,800	8,200	49,500	405,900,000
11/11/2011	8,800	-0.20 ▼	-2.22	9,400	9,400	8,600	18,600	163,680,000
10/11/2011	9,000	-0.30 ▼	-3.23	8,800	9,100	8,700	7,000	63,000,000
09/11/2011	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	0	0
08/11/2011	9,400	0.20 ▲	2.17	9,100	9,400	8,900	109,000	1,024,600,000
07/11/2011	9,200	-0.20 ▼	-2.13	9,200	9,300	9,000	24,900	229,080,000
04/11/2011	9,400	-0.50 ▼	-5.05	9,900	9,900	9,300	42,400	398,560,000
03/11/2011	9,900	-0.60 ▼	-5.71	10,100	10,300	9,800	89,500	886,050,000
02/11/2011	10,500	-0.40 ▼	-3.67	10,700	10,700	10,500	21,000	220,500,000
01/11/2011	10,900	-0.20 ▼	-1.80	11,500	12,000	10,800	251,900	2,745,710,000
31/10/2011	11,100	-0.30 ▼	-2.63	11,600	11,800	11,100	202,400	2,246,640,000
28/10/2011	11,400	0.80 ▲	7.55	11,100	11,400	10,700	445,400	5,077,560,000
27/10/2011	10,600	-0.10 ▼	-0.93	11,300	11,300	10,600	152,100	1,612,260,000
26/10/2011	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	15,100	161,570,000
25/10/2011	11,000	-0.40 ▼	-3.51	11,700	11,700	11,000	26,600	292,600,000
24/10/2011	11,400	-0.20 ▼	-1.72	11,700	11,800	11,400	207,900	2,370,060,000
21/10/2011	11,600	0.20 ▲	1.75	11,600	11,700	11,300	119,000	1,380,400,000
20/10/2011	11,400	0.00 ■■	0.00	11,700	11,700	11,400	62,900	717,060,000
19/10/2011	11,400	0.00 ■■	0.00	11,800	11,800	11,400	151,200	1,723,680,000
18/10/2011	11,400	-0.60 ▼	-5.00	12,200	12,200	11,400	86,300	983,820,000
17/10/2011	12,000	0.00 ■■	0.00	11,700	12,500	11,700	412,100	4,945,200,000
14/10/2011	12,000	0.00 ■■	0.00	11,900	12,600	11,500	448,100	5,377,200,000
13/10/2011	12,000	-0.60 ▼	-4.76	12,700	12,700	12,000	204,600	2,455,200,000
12/10/2011	12,600	-0.20 ▼	-1.56	13,400	13,700	12,600	225,400	2,840,040,000
11/10/2011	12,800	0.00 ■■	0.00	13,500	14,000	12,600	318,500	4,076,800,000
10/10/2011	12,800	0.30 ▲	2.40	13,000	13,900	12,700	151,000	1,932,800,000
07/10/2011	12,500	-0.50 ▼	-3.85	13,200	13,400	12,500	346,700	4,333,750,000
06/10/2011	13,000	0.60 ▲	4.84	11,800	13,000	11,800	495,100	6,436,300,000
05/10/2011	12,400	0.50 ▲	4.20	12,400	12,700	11,600	431,900	5,355,560,000
04/10/2011	11,900	-0.50 ▼	-4.03	12,500	12,500	11,900	132,400	1,575,560,000
03/10/2011	12,400	-0.30 ▼	-2.36	13,200	13,300	12,400	103,200	1,279,680,000
30/09/2011	12,700	-0.70 ▼	-5.22	13,500	13,600	12,700	109,800	1,394,460,000
29/09/2011	13,400	0.10 ▲	0.75	13,400	13,600	12,800	213,700	2,863,580,000
28/09/2011	13,300	0.50 ▲	3.91	12,700	13,300	12,300	296,600	3,944,780,000
27/09/2011	12,800	0.30 ▲	2.40	12,100	12,900	12,000	423,000	5,414,400,000
26/09/2011	12,500	-0.10 ▼	-0.79	12,500	13,000	12,400	238,800	2,985,000,000
23/09/2011	12,600	-0.80 ▼	-5.97	12,500	12,900	12,500	347,800	4,382,280,000
22/09/2011	13,400	0.30 ▲	2.29	14,300	14,300	12,500	368,600	4,939,240,000
21/09/2011	13,100	0.40 ▲	3.15	13,100	13,600	13,000	415,600	5,444,360,000
20/09/2011	12,700	-0.20 ▼	-1.55	13,000	13,300	12,700	332,000	4,216,400,000
19/09/2011	12,900	0.30 ▲	2.38	12,000	12,900	11,800	400,100	5,161,290,000
16/09/2011	12,600	-0.10 ▼	-0.79	12,500	13,000	12,100	427,500	5,386,500,000
15/09/2011	12,700	-0.40 ▼	-3.05	12,900	13,000	12,700	242,500	3,079,750,000
14/09/2011	13,100	-0.80 ▼	-5.76	13,700	14,200	13,100	189,700	2,485,070,000
13/09/2011	13,900	-0.50 ▼	-3.47	15,000	15,200	13,500	319,500	4,441,050,000
12/09/2011	14,400	0.30 ▲	2.13	14,300	14,400	13,800	89,200	1,284,480,000
09/09/2011	14,100	1.10 ▲	8.46	13,000	14,100	12,600	411,600	5,803,560,000
08/09/2011	13,000	-0.20 ▼	-1.52	13,600	13,800	12,600	69,300	900,900,000
07/09/2011	13,200	0.40 ▲	3.12	12,900	13,400	12,900	116,300	1,535,160,000
06/09/2011	12,800	0.70 ▲	5.79	12,600	12,800	12,000	256,700	3,285,760,000
05/09/2011	12,100	0.60 ▲	5.22	11,900	12,100	11,600	251,700	3,045,570,000
01/09/2011	11,500	0.60 ▲	5.50	11,300	11,900	11,100	88,300	1,015,450,000
31/08/2011	10,900	-0.40 ▼	-3.54	11,500	11,500	10,800	136,100	1,483,490,000
30/08/2011	11,300	0.10 ▲	0.89	11,300	11,500	11,200	98,800	1,116,440,000
29/08/2011	11,200	-0.20 ▼	-1.75	11,500	11,500	11,000	67,400	754,880,000
26/08/2011	11,400	-0.10 ▼	-0.87	11,600	11,700	11,000	162,400	1,851,360,000
25/08/2011	11,500	0.50 ▲	4.55	11,300	11,500	11,200	106,000	1,219,000,000
24/08/2011	11,000	-0.50 ▼	-4.35	11,500	11,500	10,900	4,500	49,500,000
23/08/2011	11,500	0.00 ■■	0.00	11,700	11,700	11,500	51,500	592,250,000
22/08/2011	11,500	0.10 ▲	0.88	11,300	11,800	11,300	44,200	508,300,000
19/08/2011	11,400	0.20 ▲	1.79	12,500	12,900	11,400	64,500	735,300,000
18/08/2011	11,200	0.10 ▲	0.90	12,000	12,300	11,200	39,800	445,760,000
17/08/2011	11,100	0.60 ▲	5.71	11,700	11,700	11,000	46,400	515,040,000
16/08/2011	10,500	-0.40 ▼	-3.67	11,200	11,200	10,500	14,500	152,250,000
15/08/2011	10,900	-0.40 ▼	-3.54	11,000	11,000	10,900	24,100	262,690,000
12/08/2011	11,300	-0.30 ▼	-2.59	11,800	11,900	11,300	7,100	80,230,000
11/08/2011	11,600	0.10 ▲	0.87	12,100	12,100	11,600	3,700	42,920,000
10/08/2011	11,500	0.90 ▲	8.49	11,000	11,700	10,900	656,900	7,554,350,000
09/08/2011	10,600	0.20 ▲	1.92	10,300	11,000	10,100	731,100	7,749,660,000
08/08/2011	10,400	0.20 ▲	1.96	9,800	10,400	9,800	5,900	61,360,000
05/08/2011	10,200	-0.40 ▼	-3.77	10,700	10,700	10,200	500	5,100,000
04/08/2011	10,600	0.00 ■■	0.00	9,900	11,000	9,900	9,000	95,400,000
03/08/2011	10,600	0.20 ▲	1.92	10,600	10,600	10,600	100	1,060,000
02/08/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	3,200	33,280,000
01/08/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
29/07/2011	11,100	0.80 ▲	7.77	11,100	11,100	11,100	100	1,110,000
28/07/2011	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	800	8,240,000
27/07/2011	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
26/07/2011	10,600	-0.20 ▼	-1.85	11,000	11,000	10,500	8,200	86,920,000
25/07/2011	10,800	0.00 ■■	0.00	11,200	11,300	10,800	6,000	64,800,000
22/07/2011	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	200	2,160,000
21/07/2011	10,900	0.00 ■■	0.00	11,100	11,100	10,800	5,900	64,310,000
20/07/2011	10,900	-0.10 ▼	-0.91	11,000	11,300	10,100	21,500	234,350,000
19/07/2011	11,000	0.00 ■■	0.00	11,100	11,100	10,400	5,300	58,300,000
18/07/2011	11,000	0.20 ▲	1.85	11,200	11,200	11,000	300	3,300,000
15/07/2011	10,800	-0.10 ▼	-0.92	10,900	10,900	10,400	2,900	31,320,000
14/07/2011	10,900	0.40 ▲	3.81	11,000	11,000	10,900	1,100	11,990,000
13/07/2011	10,500	0.10 ▲	0.96	10,900	11,000	10,500	15,200	159,600,000
12/07/2011	10,400	-0.40 ▼	-3.70	11,000	11,400	10,400	9,300	96,720,000
11/07/2011	10,800	0.00 ■■	0.00	11,000	11,000	10,800	1,700	18,360,000
08/07/2011	10,800	-0.20 ▼	-1.82	11,600	11,600	10,800	8,400	90,720,000
07/07/2011	11,000	0.00 ■■	0.00	11,300	11,800	11,000	13,700	150,700,000
06/07/2011	11,000	-0.30 ▼	-2.65	11,100	11,100	11,000	1,100	12,100,000
05/07/2011	11,300	0.30 ▲	2.73	11,000	11,300	10,700	29,900	337,870,000
04/07/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	6,000	66,000,000
01/07/2011	10,800	-0.30 ▼	-2.70	11,300	11,300	10,800	1,200	12,960,000
30/06/2011	11,100	0.10 ▲	0.91	10,900	11,400	10,400	16,400	182,040,000
29/06/2011	11,000	-0.20 ▼	-1.79	10,900	11,600	10,900	9,000	99,000,000
28/06/2011	11,200	0.00 ■■	0.00	11,900	11,900	11,000	9,300	104,160,000
27/06/2011	11,200	-0.40 ▼	-3.45	12,200	12,200	11,000	14,700	164,640,000
24/06/2011	11,600	0.10 ▲	0.87	12,200	12,200	11,600	3,700	42,920,000
23/06/2011	11,500	-0.70 ▼	-5.74	12,500	12,500	11,500	4,400	50,600,000
22/06/2011	12,200	0.40 ▲	3.39	12,200	12,200	12,200	1,100	13,420,000
21/06/2011	11,800	0.60 ▲	5.36	12,000	12,000	11,500	10,600	125,080,000
20/06/2011	11,200	-0.60 ▼	-5.08	11,200	12,400	11,200	3,300	36,960,000
17/06/2011	11,800	-0.40 ▼	-3.28	13,000	13,000	11,800	13,700	161,660,000
16/06/2011	12,200	-0.80 ▼	-6.15	12,500	12,500	12,200	16,300	198,860,000
15/06/2011	13,000	-0.30 ▼	-2.26	13,300	13,500	13,000	16,000	208,000,000
14/06/2011	13,300	-0.60 ▼	-4.32	14,500	14,500	13,300	37,300	496,090,000
13/06/2011	13,900	-0.20 ▼	-1.42	14,500	14,700	13,800	9,300	129,270,000
10/06/2011	14,100	0.70 ▲	5.22	13,500	14,100	13,500	28,300	399,030,000
09/06/2011	13,400	0.40 ▲	3.08	13,200	13,400	12,900	87,900	1,177,860,000
08/06/2011	13,000	-0.10 ▼	-0.76	13,200	13,800	13,000	26,600	345,800,000
07/06/2011	13,100	-0.50 ▼	-3.68	13,400	13,600	13,000	59,600	780,760,000
06/06/2011	13,600	0.20 ▲	1.49	13,700	13,900	12,900	15,200	206,720,000
03/06/2011	13,400	-0.10 ▼	-0.74	13,900	14,000	13,400	30,500	408,700,000
02/06/2011	13,500	0.60 ▲	4.65	13,000	13,500	13,000	51,800	699,300,000
01/06/2011	12,900	0.90 ▲	7.50	12,700	13,000	12,300	67,400	869,460,000
31/05/2011	12,000	-1.30 ▼	-9.77	12,800	12,900	12,000	14,400	172,800,000
30/05/2011	13,300	-1.00 ▼	-6.99	14,700	14,700	12,900	29,200	388,360,000
27/05/2011	14,300	0.40 ▲	2.88	14,000	14,300	13,400	115,000	1,644,500,000
26/05/2011	13,900	0.40 ▲	2.96	13,700	14,600	12,900	32,300	448,970,000
25/05/2011	13,500	-0.60 ▼	-4.26	14,500	14,700	13,500	32,100	433,350,000
24/05/2011	14,100	-1.70 ▼	-10.76	15,100	15,300	14,100	117,800	1,660,980,000
23/05/2011	15,800	-0.10 ▼	-0.63	15,400	15,900	14,800	50,200	793,160,000
20/05/2011	15,900	-0.60 ▼	-3.64	16,500	16,500	15,400	72,300	1,149,570,000
19/05/2011	16,500	0.20 ▲	1.23	16,200	16,600	16,200	75,600	1,247,400,000
18/05/2011	16,300	-0.20 ▼	-1.21	16,600	16,700	16,100	77,400	1,261,620,000
17/05/2011	16,500	-0.30 ▼	-1.79	16,500	16,700	16,400	47,300	780,450,000
16/05/2011	16,800	0.10 ▲	0.60	16,800	17,300	16,800	57,700	969,360,000
13/05/2011	16,700	-0.40 ▼	-2.34	17,000	17,100	16,700	78,100	1,304,270,000
12/05/2011	17,100	-0.30 ▼	-1.72	17,100	17,400	17,000	75,400	1,289,340,000
11/05/2011	17,400	-0.20 ▼	-1.14	17,500	17,600	17,200	71,500	1,244,100,000
10/05/2011	17,600	0.00 ■■	0.00	17,600	17,700	17,400	27,100	476,960,000
09/05/2011	17,600	0.30 ▲	1.73	17,200	17,700	17,200	114,300	2,011,680,000
06/05/2011	17,300	-0.10 ▼	-0.57	17,200	17,600	17,200	70,700	1,223,110,000
05/05/2011	17,400	-0.10 ▼	-0.57	17,300	17,700	17,100	67,400	1,172,760,000
04/05/2011	17,500	0.20 ▲	1.16	17,300	18,200	17,200	137,200	2,401,000,000
29/04/2011	17,300	-0.30 ▼	-1.70	17,400	17,700	17,200	104,400	1,806,120,000
28/04/2011	17,600	0.10 ▲	0.57	17,400	17,800	17,200	104,200	1,833,920,000
27/04/2011	17,500	-0.20 ▼	-1.13	17,900	18,100	17,400	124,300	2,175,250,000
26/04/2011	17,700	-0.10 ▼	-0.56	18,500	18,800	17,400	104,800	1,854,960,000
25/04/2011	17,800	1.70 ▲	10.56	17,400	17,800	17,200	116,100	2,066,580,000
22/04/2011	16,100	0.10 ▲	0.63	16,600	16,800	16,100	13,600	218,960,000
21/04/2011	16,000	-0.50 ▼	-3.03	17,000	17,100	16,000	19,900	318,400,000
20/04/2011	16,500	0.00 ■■	0.00	16,700	17,000	16,400	33,700	556,050,000
19/04/2011	16,500	0.50 ▲	3.12	16,200	16,600	16,200	36,500	602,250,000
18/04/2011	16,000	-0.90 ▼	-5.33	16,900	16,900	16,000	25,100	401,600,000
15/04/2011	16,900	-0.30 ▼	-1.74	17,200	17,200	16,500	25,300	427,570,000
14/04/2011	17,200	0.10 ▲	0.58	17,600	17,600	17,200	7,800	134,160,000
13/04/2011	17,100	-0.80 ▼	-4.47	17,700	17,700	17,100	22,800	389,880,000
08/04/2011	17,900	-0.30 ▼	-1.65	18,100	18,100	17,500	13,300	238,070,000
07/04/2011	18,200	-0.50 ▼	-2.67	19,300	19,300	18,200	36,600	666,120,000
06/04/2011	18,700	0.80 ▲	4.47	18,200	18,900	17,800	72,400	1,353,880,000
05/04/2011	17,900	0.30 ▲	1.70	17,800	17,900	17,500	19,800	354,420,000
04/04/2011	17,600	-0.10 ▼	-0.56	17,800	17,800	17,600	17,700	311,520,000
01/04/2011	17,700	-0.30 ▼	-1.67	17,800	18,000	17,700	28,600	506,220,000
31/03/2011	18,000	0.30 ▲	1.69	17,800	18,100	17,800	44,800	806,400,000
30/03/2011	17,700	-0.80 ▼	-4.32	17,700	17,700	17,400	58,600	1,037,220,000
29/03/2011	18,500	-0.50 ▼	-2.63	18,500	18,700	18,300	58,600	1,084,100,000
28/03/2011	19,000	-0.10 ▼	-0.52	19,600	19,600	18,800	19,000	361,000,000
25/03/2011	19,100	-0.60 ▼	-3.05	19,700	19,900	19,100	37,300	712,430,000
24/03/2011	19,700	1.10 ▲	5.91	18,500	19,900	18,500	118,700	2,338,390,000
23/03/2011	18,600	0.20 ▲	1.09	18,900	18,900	17,900	6,200	115,320,000
22/03/2011	18,400	-0.60 ▼	-3.16	19,600	19,600	18,400	11,300	207,920,000
21/03/2011	19,000	0.00 ■■	0.00	19,500	20,100	19,000	22,700	431,300,000
18/03/2011	19,000	0.40 ▲	2.15	18,900	19,100	18,500	75,700	1,438,300,000
17/03/2011	18,600	0.20 ▲	1.09	18,500	19,000	18,400	73,000	1,357,800,000
16/03/2011	18,400	-0.30 ▼	-1.60	18,200	18,800	18,200	46,400	853,760,000
15/03/2011	18,700	-0.30 ▼	-1.58	18,000	18,900	17,900	72,000	1,346,400,000
14/03/2011	19,000	0.00 ■■	0.00	19,200	19,200	18,200	45,700	868,300,000
11/03/2011	19,000	0.50 ▲	2.70	19,200	19,400	19,000	55,300	1,050,700,000
10/03/2011	18,500	1.40 ▲	8.19	17,400	18,500	17,400	64,300	1,189,550,000
09/03/2011	17,100	-0.50 ▼	-2.84	17,400	17,900	16,600	35,100	600,210,000
08/03/2011	17,600	-0.10 ▼	-0.56	16,500	18,100	16,500	28,600	503,360,000
07/03/2011	17,700	-0.20 ▼	-1.12	17,000	18,000	17,000	41,600	736,320,000
04/03/2011	17,900	0.50 ▲	2.87	17,900	18,500	16,700	20,400	365,160,000
03/03/2011	17,400	-0.70 ▼	-3.87	18,700	18,700	17,400	24,700	429,780,000
02/03/2011	18,100	-1.50 ▼	-7.65	19,300	19,300	18,100	17,500	316,750,000
01/03/2011	19,600	-0.20 ▼	-1.01	20,400	20,400	19,000	13,100	256,760,000
28/02/2011	19,800	0.30 ▲	1.54	20,200	20,500	19,400	43,100	853,380,000
25/02/2011	19,500	0.10 ▲	0.52	19,800	19,900	18,600	101,200	1,973,400,000
24/02/2011	19,400	-1.90 ▼	-8.92	19,400	20,800	19,400	51,600	1,001,040,000
23/02/2011	21,300	-1.00 ▼	-4.48	20,800	21,300	20,800	31,000	660,300,000
22/02/2011	22,300	-1.60 ▼	-6.69	22,300	22,300	22,300	1,000	22,300,000
21/02/2011	23,900	-1.70 ▼	-6.64	23,900	23,900	23,900	3,100	74,090,000
18/02/2011	25,600	0.50 ▲	1.99	25,600	25,600	25,600	400	10,240,000
17/02/2011	25,100	-0.80 ▼	-3.09	27,900	27,900	25,100	40,600	1,019,060,000
16/02/2011	25,900	-1.90 ▼	-6.83	27,700	27,700	25,900	38,600	999,740,000
15/02/2011	27,800	1.30 ▲	4.91	27,900	27,900	27,600	31,200	867,360,000
14/02/2011	26,500	-0.60 ▼	-2.21	28,900	28,900	26,500	17,000	450,500,000
11/02/2011	27,100	-0.90 ▼	-3.21	29,400	29,400	27,100	17,100	463,410,000
10/02/2011	28,000	0.70 ▲	2.56	28,900	28,900	28,000	9,000	252,000,000
09/02/2011	28,500	0.00 ■■	0.00	31,500	31,500	28,500	24,700	703,950,000
08/02/2011	28,500	-1.00 ▼	-3.39	30,100	30,600	28,500	6,800	193,800,000
28/01/2011	29,500	-0.40 ▼	-1.34	30,400	30,700	28,500	5,200	153,400,000
27/01/2011	29,900	1.10 ▲	3.82	29,100	30,500	27,700	12,200	364,780,000
26/01/2011	28,800	1.30 ▲	4.73	29,000	29,000	28,800	6,400	184,320,000
25/01/2011	27,500	-1.00 ▼	-3.51	30,000	30,000	27,500	7,500	206,250,000
24/01/2011	28,500	-0.60 ▼	-2.06	30,400	30,400	27,700	6,100	173,850,000
21/01/2011	29,100	0.10 ▲	0.34	29,800	29,800	28,100	12,800	372,480,000
20/01/2011	29,000	0.00 ■■	0.00	29,200	29,900	27,900	6,300	182,700,000
19/01/2011	29,000	-1.90 ▼	-6.15	30,600	30,700	28,500	76,500	2,218,500,000
18/01/2011	30,900	-0.80 ▼	-2.52	32,200	32,200	29,600	121,000	3,738,900,000
17/01/2011	31,700	0.20 ▲	0.63	31,800	31,800	31,700	30,200	957,340,000
14/01/2011	31,500	-0.10 ▼	-0.32	32,000	32,000	29,600	30,600	963,900,000
13/01/2011	31,600	-0.50 ▼	-1.56	32,300	32,300	30,500	41,300	1,305,080,000
12/01/2011	32,100	0.30 ▲	0.94	32,000	32,900	31,000	39,000	1,251,900,000
11/01/2011	31,800	1.10 ▲	3.58	31,600	32,400	30,600	50,200	1,596,360,000
10/01/2011	30,700	-1.70 ▼	-5.25	32,800	32,800	30,300	46,800	1,436,760,000
07/01/2011	32,400	-0.10 ▼	-0.31	33,400	33,400	31,400	87,300	2,828,520,000
06/01/2011	32,500	1.00 ▲	3.17	33,700	33,700	32,500	15,800	513,500,000
05/01/2011	31,500	-1.10 ▼	-3.37	33,500	33,500	31,300	74,400	2,343,600,000
04/01/2011	32,600	-0.30 ▼	-0.91	34,300	34,400	32,500	26,400	860,640,000
31/12/2010	32,900	-2.30 ▼	-6.53	35,200	35,300	32,900	50,900	1,674,610,000
30/12/2010	35,200	0.00 ■■	0.00	35,800	35,800	33,300	31,600	1,112,320,000
29/12/2010	35,200	0.70 ▲	2.03	36,400	36,400	33,300	99,000	3,484,800,000
28/12/2010	34,500	-1.40 ▼	-3.90	35,900	36,600	33,900	142,700	4,923,150,000
27/12/2010	35,900	-0.20 ▼	-0.55	37,200	37,200	34,100	98,900	3,550,510,000
24/12/2010	36,100	-0.40 ▼	-1.10	37,000	37,000	34,100	141,900	5,122,590,000
23/12/2010	36,500	0.00 ■■	0.00	36,200	36,800	34,100	100,200	3,657,300,000
22/12/2010	36,500	-0.30 ▼	-0.82	37,000	37,200	34,200	143,500	5,237,750,000
21/12/2010	36,800	0.30 ▲	0.82	37,800	37,800	35,000	100,200	3,687,360,000
20/12/2010	36,500	0.50 ▲	1.39	37,600	38,000	35,500	143,700	5,245,050,000
17/12/2010	36,000	1.00 ▲	2.86	36,000	37,000	35,000	99,500	3,582,000,000
16/12/2010	35,000	0.80 ▲	2.34	32,200	36,300	32,200	105,300	3,685,500,000
15/12/2010	34,200	-0.60 ▼	-1.72	34,100	34,800	32,500	96,600	3,303,720,000
14/12/2010	34,800	0.50 ▲	1.46	35,000	35,000	32,100	93,700	3,260,760,000
13/12/2010	34,300	0.30 ▲	0.88	34,000	36,300	34,000	80,200	2,750,860,000
10/12/2010	34,000	-0.40 ▼	-1.16	33,800	34,500	33,800	83,200	2,828,800,000
09/12/2010	34,400	-0.40 ▼	-1.15	32,500	34,600	30,500	148,000	5,091,200,000
08/12/2010	34,800	0.30 ▲	0.87	32,300	36,000	32,200	101,800	3,542,640,000
07/12/2010	34,500	-0.50 ▼	-1.43	36,300	37,500	34,000	103,000	3,553,500,000
06/12/2010	35,000	0.00 ■■	0.00	36,000	38,000	34,500	110,200	3,857,000,000
03/12/2010	35,000	0.00 ■■	0.00	35,500	36,900	34,600	92,900	3,251,500,000
02/12/2010	35,000	1.00 ▲	2.94	33,500	35,000	32,600	96,900	3,391,500,000
01/12/2010	34,000	0.50 ▲	1.49	33,200	34,500	33,000	68,800	2,339,200,000
30/11/2010	33,500	0.50 ▲	1.52	30,500	33,900	30,200	121,800	4,080,300,000
29/11/2010	33,000	-0.10 ▼	-0.30	31,500	33,000	30,300	101,900	3,362,700,000
26/11/2010	33,100	-0.70 ▼	-2.07	33,100	33,800	31,500	77,200	2,555,320,000
25/11/2010	33,800	0.00 ■■	0.00	33,000	34,200	32,500	104,500	3,532,100,000
24/11/2010	33,800	-0.20 ▼	-0.59	34,200	34,500	32,800	70,300	2,376,140,000
23/11/2010	34,000	1.30 ▲	3.98	34,500	34,800	33,900	101,600	3,454,400,000
22/11/2010	32,700	-1.10 ▼	-3.25	34,500	34,500	32,500	76,500	2,501,550,000
19/11/2010	33,800	0.40 ▲	1.20	34,500	35,900	33,000	131,600	4,448,080,000
18/11/2010	33,400	1.40 ▲	4.38	34,800	35,000	33,300	69,700	2,327,980,000
17/11/2010	32,000	0.50 ▲	1.59	32,800	33,500	31,700	96,600	3,091,200,000
16/11/2010	31,500	1.50 ▲	5.00	31,500	32,000	30,300	71,300	2,245,950,000
15/11/2010	30,000	-1.30 ▼	-4.15	30,100	31,700	29,500	141,800	4,254,000,000
12/11/2010	31,300	-0.90 ▼	-2.80	33,000	33,000	31,200	66,900	2,093,970,000
11/11/2010	32,200	-0.20 ▼	-0.62	34,600	34,600	32,200	85,700	2,759,540,000
10/11/2010	32,400	-1.10 ▼	-3.28	35,800	35,800	32,400	48,300	1,564,920,000
09/11/2010	33,500	-1.50 ▼	-4.29	37,500	37,900	33,300	85,000	2,847,500,000
08/11/2010	35,000	0.00 ■■	0.00	36,000	36,500	33,000	57,300	2,005,500,000
05/11/2010	35,000	2.10 ▲	6.38	34,500	35,200	33,500	78,200	2,737,000,000
04/11/2010	32,900	0.60 ▲	1.86	32,700	33,700	32,500	62,900	2,069,410,000
03/11/2010	32,300	1.40 ▲	4.53	31,500	32,600	29,100	85,700	2,768,110,000
02/11/2010	30,900	-0.30 ▼	-0.96	30,500	31,900	29,700	107,200	3,312,480,000
01/11/2010	31,200	-1.30 ▼	-4.00	33,500	33,500	31,000	77,800	2,427,360,000
29/10/2010	32,500	-0.80 ▼	-2.40	33,600	35,000	32,000	68,600	2,229,500,000
28/10/2010	33,300	-1.60 ▼	-4.58	35,000	35,000	33,300	85,800	2,857,140,000
27/10/2010	34,900	-2.00 ▼	-5.42	37,300	37,300	34,800	65,500	2,285,950,000
26/10/2010	36,900	0.90 ▲	2.50	37,000	38,400	36,600	87,100	3,213,990,000
25/10/2010	36,000	0.00 ■■	0.00	37,000	37,000	36,000	69,200	2,491,200,000
22/10/2010	36,000	-1.60 ▼	-4.26	37,400	37,500	36,000	66,500	2,394,000,000
21/10/2010	37,600	1.40 ▲	3.87	36,000	38,000	36,000	91,700	3,447,920,000
20/10/2010	36,200	-1.70 ▼	-4.49	40,000	40,000	35,900	69,200	2,505,040,000
19/10/2010	37,900	0.90 ▲	2.43	38,300	39,500	37,000	61,300	2,323,270,000
18/10/2010	37,000	0.70 ▲	1.93	37,000	37,800	36,300	62,700	2,319,900,000
15/10/2010	36,300	1.90 ▲	5.52	36,000	36,800	36,000	57,100	2,072,730,000
14/10/2010	34,400	0.40 ▲	1.18	34,000	34,400	34,000	81,500	2,803,600,000
13/10/2010	34,000	2.40 ▲	7.59	32,000	34,000	31,700	40,300	1,370,200,000
12/10/2010	31,600	0.30 ▲	0.96	32,000	32,000	31,600	86,300	2,727,080,000
11/10/2010	31,300	0.80 ▲	2.62	31,000	32,500	31,000	97,900	3,064,270,000
08/10/2010	30,500	-1.50 ▼	-4.69	32,500	32,500	30,500	85,900	2,619,950,000
07/10/2010	32,000	-1.30 ▼	-3.90	33,000	33,200	32,000	61,000	1,952,000,000
06/10/2010	33,300	2.30 ▲	7.42	31,800	33,300	31,100	72,600	2,417,580,000
05/10/2010	31,000	0.90 ▲	2.99	31,500	31,800	29,200	49,000	1,519,000,000
04/10/2010	30,100	1.80 ▲	6.36	30,200	30,200	29,000	79,400	2,389,940,000
01/10/2010	28,300	1.20 ▲	4.43	28,300	28,300	28,300	52,300	1,480,090,000
30/09/2010	55,500	1.00 ▲	1.83	54,900	56,000	54,900	115,400	6,404,700,000
29/09/2010	54,500	-0.50 ▼	-0.91	56,000	57,000	54,500	99,800	5,439,100,000
28/09/2010	55,000	0.60 ▲	1.10	57,000	57,500	54,900	63,300	3,481,500,000
27/09/2010	54,400	0.20 ▲	0.37	54,000	55,800	53,900	59,300	3,225,920,000
24/09/2010	54,200	2.10 ▲	4.03	53,500	56,300	50,100	70,600	3,826,520,000
23/09/2010	52,100	-1.40 ▼	-2.62	52,500	54,000	52,000	59,900	3,120,790,000
22/09/2010	53,500	2.20 ▲	4.29	51,000	54,000	51,000	46,200	2,471,700,000
21/09/2010	51,300	3.30 ▲	6.88	51,300	51,300	49,000	145,100	7,443,630,000
20/09/2010	48,000	3.10 ▲	6.90	48,000	48,000	48,000	21,300	1,022,400,000
17/09/2010	44,900	1.80 ▲	4.18	44,900	44,900	44,900	16,100	722,890,000
16/09/2010	43,100	3.60 ▲	9.11	40,300	43,100	40,300	52,700	2,271,370,000
15/09/2010	39,500	-1.50 ▼	-3.66	39,600	41,000	38,500	9,400	371,300,000
14/09/2010	41,000	-1.00 ▼	-2.38	41,900	44,800	40,500	21,300	873,300,000
13/09/2010	42,000	-3.00 ▼	-6.67	42,100	43,000	41,900	19,300	810,600,000
10/09/2010	45,000	-0.20 ▼	-0.44	44,100	46,000	44,100	25,700	1,156,500,000
09/09/2010	45,200	-2.60 ▼	-5.44	46,500	48,400	45,200	23,300	1,053,160,000
08/09/2010	47,800	-3.20 ▼	-6.27	51,200	51,200	47,800	36,400	1,739,920,000
07/09/2010	51,000	1.00 ▲	2.00	51,900	51,900	47,900	34,100	1,739,100,000
06/09/2010	50,000	0.00 ■■	0.00	52,500	52,500	50,000	47,800	2,390,000,000
01/09/2010	50,000	1.70 ▲	3.52	50,900	50,900	50,000	21,900	1,095,000,000
31/08/2010	48,300	-0.30 ▼	-0.62	50,700	50,700	48,200	8,700	420,210,000
30/08/2010	48,600	3.00 ▲	6.58	47,500	48,600	47,500	36,800	1,788,480,000
27/08/2010	45,600	-0.10 ▼	-0.22	46,300	46,300	42,500	23,900	1,089,840,000
26/08/2010	45,700	0.00 ■■	0.00	46,500	46,500	42,800	35,400	1,617,780,000
25/08/2010	45,700	-2.60 ▼	-5.38	45,700	45,700	45,700	13,900	635,230,000
24/08/2010	48,300	-3.60 ▼	-6.94	48,300	50,900	48,300	17,000	821,100,000
23/08/2010	51,900	2.00 ▲	4.01	51,800	51,900	51,800	5,000	259,500,000
20/08/2010	49,900	-1.30 ▼	-2.54	50,400	52,000	47,100	37,600	1,876,240,000
19/08/2010	51,200	0.60 ▲	1.19	51,400	51,400	49,500	12,100	619,520,000
18/08/2010	50,600	-2.50 ▼	-4.71	54,500	54,500	50,000	17,900	905,740,000
17/08/2010	53,100	2.40 ▲	4.73	51,900	53,400	51,900	24,100	1,279,710,000
16/08/2010	50,700	4.10 ▲	8.80	50,700	50,700	44,200	39,400	1,997,580,000
13/08/2010	46,600	-2.20 ▼	-4.51	46,500	48,100	46,500	6,700	312,220,000
12/08/2010	48,800	-1.40 ▼	-2.79	52,000	52,000	48,800	6,200	302,560,000
11/08/2010	50,200	-1.70 ▼	-3.28	54,000	54,000	50,000	18,000	903,600,000
10/08/2010	51,900	-3.90 ▼	-6.99	54,400	54,400	51,900	18,600	965,340,000
09/08/2010	55,800	1.10 ▲	2.01	55,800	55,800	55,800	5,000	279,000,000
06/08/2010	54,700	1.60 ▲	3.01	54,000	54,700	54,000	7,500	410,250,000
05/08/2010	53,100	0.00 ■■	0.00	53,000	53,100	53,000	6,500	345,150,000
04/08/2010	53,100	-1.90 ▼	-3.45	56,300	56,300	52,500	6,800	361,080,000
03/08/2010	55,000	-0.10 ▼	-0.18	56,700	56,700	54,500	11,000	605,000,000
02/08/2010	55,100	-2.30 ▼	-4.01	58,700	58,700	55,100	5,800	319,580,000
30/07/2010	57,400	3.70 ▲	6.89	50,000	57,400	50,000	25,300	1,452,220,000
29/07/2010	53,700	4.00 ▲	8.05	53,900	53,900	53,500	1,300	69,810,000
28/07/2010	49,700	-3.70 ▼	-6.93	51,000	54,600	49,500	3,600	178,920,000
27/07/2010	53,400	0.40 ▲	0.75	53,100	53,400	49,500	10,700	571,380,000
26/07/2010	53,000	-2.60 ▼	-4.68	53,100	53,200	53,000	1,400	74,200,000
23/07/2010	55,600	1.60 ▲	2.96	56,000	56,000	55,500	2,400	133,440,000
22/07/2010	54,000	-1.00 ▼	-1.82	57,500	57,500	54,000	15,300	826,200,000
21/07/2010	55,000	-3.40 ▼	-5.82	58,700	58,700	55,000	15,600	858,000,000
20/07/2010	58,400	1.40 ▲	2.46	59,700	59,700	56,000	12,900	753,360,000
19/07/2010	57,000	-1.20 ▼	-2.06	58,500	58,500	56,400	9,600	547,200,000
16/07/2010	58,200	-2.30 ▼	-3.80	61,100	61,100	58,100	10,000	582,000,000
15/07/2010	60,500	-3.50 ▼	-5.47	63,300	63,300	60,500	25,100	1,518,550,000
14/07/2010	64,000	1.90 ▲	3.06	65,300	65,300	64,000	8,000	512,000,000
13/07/2010	62,100	5.10 ▲	8.95	60,500	62,100	60,500	51,700	3,210,570,000
12/07/2010	57,000	1.40 ▲	2.52	57,000	61,000	57,000	11,700	666,900,000
09/07/2010	55,600	0.00 ■■	0.00	58,800	58,800	55,000	13,000	722,800,000
08/07/2010	55,600	-1.60 ▼	-2.80	59,900	59,900	55,600	6,800	378,080,000
07/07/2010	57,200	-2.30 ▼	-3.87	59,800	59,800	57,000	13,500	772,200,000
06/07/2010	59,500	1.50 ▲	2.59	61,300	61,300	56,700	9,100	541,450,000
05/07/2010	58,000	-1.00 ▼	-1.69	61,500	61,800	58,000	8,700	504,600,000
02/07/2010	59,000	-1.00 ▼	-1.67	61,400	61,600	59,000	11,600	684,400,000
01/07/2010	60,000	-1.00 ▼	-1.64	62,900	62,900	59,000	12,000	720,000,000
30/06/2010	61,000	-2.00 ▼	-3.17	62,000	64,300	61,000	15,800	963,800,000
29/06/2010	63,000	-0.80 ▼	-1.25	66,000	67,400	62,100	8,500	535,500,000
28/06/2010	63,800	-3.60 ▼	-5.34	68,200	68,900	63,800	13,100	835,780,000
25/06/2010	67,400	3.80 ▲	5.97	68,000	70,100	64,500	9,900	667,260,000
24/06/2010	63,600	0.10 ▲	0.16	68,100	68,100	63,000	12,900	820,440,000
23/06/2010	63,500	-0.80 ▼	-1.24	60,400	66,000	60,400	15,400	977,900,000
22/06/2010	64,300	-3.40 ▼	-5.02	68,300	68,300	63,600	31,300	2,012,590,000
21/06/2010	67,700	-4.10 ▼	-5.71	67,000	70,000	67,000	20,500	1,387,850,000
18/06/2010	71,800	-2.20 ▼	-2.97	77,200	77,200	71,800	50,700	3,640,260,000
17/06/2010	74,000	1.10 ▲	1.51	78,000	78,000	74,000	50,700	3,751,800,000
16/06/2010	72,900	4.70 ▲	6.89	72,900	72,900	72,900	34,900	2,544,210,000
15/06/2010	68,200	1.90 ▲	2.87	68,200	68,200	68,200	31,500	2,148,300,000
14/06/2010	66,300	5.40 ▲	8.87	63,000	66,300	60,000	98,800	6,550,440,000
11/06/2010	60,900	0.90 ▲	1.50	64,000	64,800	60,800	13,700	834,330,000
10/06/2010	60,000	-2.00 ▼	-3.23	63,100	63,200	60,000	35,700	2,142,000,000
09/06/2010	62,000	-1.50 ▼	-2.36	63,900	64,000	62,000	27,500	1,705,000,000
08/06/2010	63,500	-0.50 ▼	-0.78	64,500	64,500	63,500	13,600	863,600,000
07/06/2010	64,000	-0.60 ▼	-0.93	60,000	68,000	60,000	8,600	550,400,000
04/06/2010	64,600	-0.20 ▼	-0.31	64,000	64,600	62,000	35,600	2,299,760,000
03/06/2010	64,800	6.60 ▲	11.34	56,900	64,800	56,800	43,200	2,799,360,000
02/06/2010	58,200	-3.80 ▼	-6.13	62,000	62,500	58,200	42,300	2,461,860,000
01/06/2010	62,000	0.50 ▲	0.81	61,500	65,500	60,000	85,800	5,319,600,000
31/05/2010	61,500	4.00 ▲	6.96	61,500	61,500	60,000	95,600	5,879,400,000
28/05/2010	57,500	3.70 ▲	6.88	57,500	57,500	57,500	6,000	345,000,000
27/05/2010	53,800	2.60 ▲	5.08	53,800	53,800	53,800	1,600	86,080,000
26/05/2010	51,200	0.00 ■■	0.00	51,200	51,200	47,900	34,300	1,756,160,000
25/05/2010	51,200	3.30 ▲	6.89	44,600	51,200	44,600	52,900	2,708,480,000
24/05/2010	47,900	-3.50 ▼	-6.81	47,900	47,900	47,900	16,200	775,980,000
21/05/2010	51,400	-3.80 ▼	-6.88	51,400	51,400	51,400	100	5,140,000
20/05/2010	55,200	-2.80 ▼	-4.83	55,300	55,300	55,200	3,700	204,240,000
19/05/2010	58,000	0.00 ■■	0.00	59,900	61,000	56,000	12,300	713,400,000

(ĐVT: 1,000 VNĐ)