Lịch sử giao dịch KHD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khai Thác & Chế Biến Khoáng Sản Hải Dương
Haiduong Mineral Eineal Processing JSC
Mã CK: KHD 8.50 ▲ +0.70 (+8.24%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://khoangsanhaiduong.com

KHD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	8,500	0.70 ▲	8.24	7,800	8,600	7,800	1,970	16,745,000
25/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/04/2024	7,900	1.00 ▲	12.66	6,900	7,900	6,300	13,150	103,885,000
17/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/04/2024	8,200	0.50 ▲	6.10	7,700	8,200	6,600	5,140	42,148,000
11/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/04/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/04/2024	8,100	0.10 ▲	1.23	8,000	8,300	7,600	220	1,782,000
05/04/2024	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	10	77,000
04/04/2024	8,000	0.50 ▲	6.25	7,500	8,000	8,000	20	160,000
03/04/2024	8,000	0.00 ■■	0.00	8,000	8,800	7,000	70	560,000
02/04/2024	7,800	0.10 ▲	1.28	7,700	8,400	7,600	300	2,340,000
01/04/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,600	160	1,248,000
29/03/2024	8,000	0.30 ▲	3.75	7,700	8,200	7,700	200	1,600,000
28/03/2024	7,900	-0.30 ▼	-3.80	8,200	7,900	7,700	450	3,555,000
27/03/2024	8,200	1.00 ▲	12.20	7,200	8,200	8,200	4,890	40,098,000
26/03/2024	8,200	0.70 ▲	8.54	7,500	8,200	6,600	700	5,740,000
25/03/2024	7,800	0.40 ▲	5.13	7,400	7,800	7,300	300	2,340,000
22/03/2024	8,000	0.10 ▲	1.25	7,900	8,300	7,000	1,020	8,160,000
21/03/2024	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	10	79,000
20/03/2024	8,700	0.80 ▲	9.20	7,900	8,800	7,100	170	1,479,000
19/03/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	110	869,000
18/03/2024	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	490	3,871,000
15/03/2024	8,600	-1.40 ▼	-16.28	10,000	8,700	8,600	210	1,806,000
14/03/2024	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	20	200,000
13/03/2024	9,700	-1.70 ▼	-17.53	11,400	12,200	9,700	11,000	106,700,000
12/03/2024	10,100	0.00 ■■	0.00	10,100	11,500	10,100	6,900	69,690,000
11/03/2024	9,000	-0.20 ▼	-2.22	9,200	10,400	8,100	810	7,290,000
08/03/2024	9,300	0.70 ▲	7.53	8,600	9,300	8,900	710	6,603,000
07/03/2024	9,000	0.80 ▲	8.89	8,200	9,000	7,600	3,650	32,850,000
06/03/2024	8,200	0.00 ■■	0.00	8,200	8,500	7,700	1,500	12,300,000
05/03/2024	8,000	0.10 ▲	1.25	7,900	8,300	8,000	320	2,560,000
04/03/2024	7,800	0.00 ■■	0.00	7,800	8,200	7,500	420	3,276,000
01/03/2024	7,500	0.00 ■■	0.00	7,500	8,000	7,500	140	1,050,000
29/02/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,500	1,600	12,000,000
28/02/2024	7,500	0.00 ■■	0.00	7,500	7,600	6,500	9,720	72,900,000
27/02/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,500	3,810	28,575,000
26/02/2024	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	670	5,025,000
23/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/02/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
20/02/2024	7,600	0.10 ▲	1.32	7,500	7,800	7,600	6,400	48,640,000
19/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/02/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
06/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/01/2024	7,500	0.20 ▲	2.67	7,300	7,500	7,500	100	750,000
26/01/2024	7,600	0.60 ▲	7.89	7,000	7,600	7,000	400	3,040,000
25/01/2024	7,000	0.80 ▲	11.43	6,200	7,000	7,000	100	700,000
24/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/01/2024	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	6,300	39,060,000
16/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,900	11,970,000
13/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/12/2023	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	200	1,260,000
11/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/12/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
06/12/2023	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
05/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/11/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	500	3,400,000
24/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/11/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
21/11/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
20/11/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,000	40,800,000
17/11/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,500	17,000,000
16/11/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,900	12,920,000
15/11/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	400	2,720,000
14/11/2023	6,800	0.30 ▲	4.41	6,500	7,100	6,800	400	2,720,000
13/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,300	27,950,000
10/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	60,000	390,000,000
06/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,800	70,200,000
03/11/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,500	11,500	74,750,000
02/11/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
01/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/10/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	700	4,410,000
30/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/10/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	500	3,150,000
24/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/10/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	600	3,840,000
18/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/10/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
13/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/10/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
11/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/10/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,500	1,700	11,730,000
09/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/10/2023	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	2,500	16,500,000
05/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/09/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,900	2,300	15,870,000
21/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/09/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,000	19,800,000
15/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/09/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	8,200	54,120,000
13/09/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/09/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/09/2023	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	100	670,000
08/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/09/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,900	2,200	15,180,000
31/08/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,600	2,300	15,870,000
30/08/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	600	4,140,000
29/08/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,600	3,100	22,010,000
28/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/08/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	200	1,400,000
21/08/2023	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	6,800	44,880,000
18/08/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	1,200	8,400,000
17/08/2023	6,500	-0.40 ▼	-6.15	6,900	7,000	6,500	10,500	68,250,000
16/08/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
15/08/2023	7,300	0.30 ▲	4.11	7,000	7,400	7,000	11,600	84,680,000
14/08/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	19,500	136,500,000
11/08/2023	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	17,800	124,600,000
10/08/2023	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	900	6,390,000
09/08/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	11,200	81,760,000
08/08/2023	7,200	0.00 ■■	0.00	7,200	7,500	7,200	4,500	32,400,000
07/08/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,200	4,800	34,560,000
04/08/2023	7,300	-0.90 ▼	-12.33	8,200	7,300	7,000	12,800	93,440,000
03/08/2023	7,800	-0.40 ▼	-5.13	8,200	8,400	7,800	1,500	11,700,000
02/08/2023	8,200	0.80 ▲	9.76	7,400	8,200	8,000	1,100	9,020,000
01/08/2023	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	3,000	21,600,000
31/07/2023	7,300	-0.60 ▼	-8.22	7,900	7,500	7,300	6,500	47,450,000
28/07/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/07/2023	7,900	7.90 ▲	100.00	0	7,900	7,800	1,800	14,220,000
26/07/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,500	6,200	46,500,000
25/07/2023	7,000	-0.50 ▼	-7.14	7,500	7,300	7,000	2,600	18,200,000
24/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,100	8,250,000
21/07/2023	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	5,100	38,250,000
20/07/2023	8,400	0.90 ▲	10.71	7,500	8,400	7,500	200	1,680,000
19/07/2023	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	100	750,000
18/07/2023	8,100	-0.20 ▼	-2.47	8,300	8,700	8,100	300	2,430,000
17/07/2023	8,300	0.40 ▲	4.82	7,900	8,400	8,300	700	5,810,000
14/07/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/07/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
12/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,600	18,200,000
11/07/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
10/07/2023	7,100	0.80 ▲	11.27	6,300	7,100	6,300	600	4,260,000
07/07/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,300	4,400	27,720,000
06/07/2023	6,200	-1.00 ▼	-16.13	7,200	6,300	6,200	500	3,100,000
05/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/07/2023	7,000	-1.00 ▼	-14.29	8,000	7,800	7,000	500	3,500,000
03/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/06/2023	8,000	0.80 ▲	10.00	7,200	8,000	8,000	800	6,400,000
28/06/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,100	1,100	8,030,000
27/06/2023	7,400	0.80 ▲	10.81	6,600	7,400	7,400	500	3,700,000
26/06/2023	6,300	-1.10 ▼	-17.46	7,400	7,300	6,300	1,500	9,450,000
23/06/2023	7,400	0.50 ▲	6.76	6,900	7,400	7,400	300	2,220,000
22/06/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
21/06/2023	7,900	7.90 ▲	100.00	0	8,400	6,800	5,100	40,290,000
20/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/06/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
16/06/2023	6,700	-1.10 ▼	-16.42	7,800	7,700	6,700	400	2,680,000
15/06/2023	7,500	0.10 ▲	1.33	7,400	7,800	7,500	1,700	12,750,000
14/06/2023	7,300	0.70 ▲	9.59	6,600	7,400	7,300	1,300	9,490,000
13/06/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,600	5,200	34,320,000
12/06/2023	5,400	-0.50 ▼	-9.26	5,900	6,600	5,400	300	1,620,000
09/06/2023	5,900	-0.90 ▼	-15.25	6,800	5,900	5,900	100	590,000
08/06/2023	6,900	0.60 ▲	8.70	6,300	7,200	5,500	4,800	33,120,000
07/06/2023	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	100	630,000
06/06/2023	7,000	0.30 ▲	4.29	6,700	7,500	7,000	1,600	11,200,000
05/06/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,700	500	3,350,000
02/06/2023	6,600	0.70 ▲	10.61	5,900	6,600	6,600	1,000	6,600,000
01/06/2023	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	100	590,000
31/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
15/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
08/05/2023	7,600	0.80 ▲	10.53	6,800	7,600	6,800	900	6,840,000
05/05/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,900	12,920,000
04/05/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	700	4,760,000
28/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
26/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
25/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
19/04/2023	6,700	0.60 ▲	8.96	6,100	6,800	6,700	500	3,350,000
18/04/2023	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	100	610,000
17/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/04/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	6,900	2,000	14,000,000
07/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/04/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,500	32,400,000
05/04/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,400	38,880,000
04/04/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
03/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/03/2023	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	900	6,480,000
30/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/03/2023	8,400	0.60 ▲	7.14	7,800	8,400	8,400	2,000	16,800,000
21/03/2023	7,800	0.70 ▲	8.97	7,100	7,800	7,800	1,400	10,920,000
20/03/2023	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	100	710,000
17/03/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/03/2023	8,100	0.40 ▲	4.94	7,700	8,100	7,500	3,200	25,920,000
15/03/2023	7,600	-0.70 ▼	-9.21	8,300	8,900	7,600	11,300	85,880,000
14/03/2023	8,300	0.70 ▲	8.43	7,600	8,300	8,300	2,000	16,600,000
13/03/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,500	5,600	42,560,000
10/03/2023	7,500	0.90 ▲	12.00	6,600	7,500	6,600	16,900	126,750,000
09/03/2023	6,600	-1.00 ▼	-15.15	7,600	6,600	6,600	100	660,000
08/03/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,500	19,500	148,200,000
07/03/2023	7,500	0.00 ■■	0.00	7,500	7,500	6,500	5,600	42,000,000
06/03/2023	7,500	-1.00 ▼	-13.33	8,500	8,200	7,300	1,200	9,000,000
03/03/2023	8,500	0.40 ▲	4.71	8,100	8,500	8,300	1,100	9,350,000
02/03/2023	8,100	0.90 ▲	11.11	7,200	8,100	8,100	1,000	8,100,000
01/03/2023	7,000	-0.50 ▼	-7.14	7,500	7,600	7,000	400	2,800,000
28/02/2023	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	5,000	37,500,000
27/02/2023	8,800	0.70 ▲	7.95	8,100	8,800	8,800	1,700	14,960,000
24/02/2023	8,400	0.90 ▲	10.71	7,500	8,400	7,600	1,300	10,920,000
23/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/02/2023	7,700	0.90 ▲	11.69	6,800	7,700	6,800	3,000	23,100,000
21/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/02/2023	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	900	6,120,000
09/02/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
08/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/02/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
06/02/2023	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	2,100	14,700,000
03/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/02/2023	8,200	0.80 ▲	9.76	7,400	8,200	7,400	5,100	41,820,000
01/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/01/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,300	200	1,480,000
17/01/2023	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	4,200	27,300,000
16/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/01/2023	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	100	750,000
12/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/12/2022	6,700	-1.10 ▼	-16.42	7,800	8,600	6,700	200	1,340,000
23/12/2022	8,500	1.10 ▲	12.94	7,400	8,500	7,400	300	2,550,000
22/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/12/2022	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
13/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/12/2022	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
09/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300	7,800,000
08/12/2022	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	700	4,200,000
07/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
02/12/2022	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
01/12/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,800	4,300	25,800,000
30/11/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,500	15,000,000
29/11/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,600	2,800	16,800,000
28/11/2022	6,100	0.10 ▲	1.64	6,000	6,100	6,100	3,600	21,960,000
25/11/2022	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
24/11/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,100	700	4,130,000
23/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/11/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
18/11/2022	5,400	-0.70 ▼	-12.96	6,100	5,400	5,200	4,100	22,140,000
17/11/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/11/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
15/11/2022	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	900	5,490,000
14/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/11/2022	7,000	0.70 ▲	10.00	6,300	7,000	7,000	100	700,000
09/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/11/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	6,200	1,400	9,800,000
07/11/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
04/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/10/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
24/10/2022	6,400	-0.30 ▼	-4.69	6,700	7,600	6,400	200	1,280,000
21/10/2022	6,200	-0.70 ▼	-11.29	6,900	7,800	6,200	300	1,860,000
20/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/10/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,600	3,000	21,000,000
17/10/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
14/10/2022	6,300	-0.40 ▼	-6.35	6,700	6,300	6,000	300	1,890,000
13/10/2022	7,000	0.70 ▲	10.00	6,300	7,000	5,600	400	2,800,000
12/10/2022	6,500	-0.30 ▼	-4.62	6,800	6,500	6,300	3,300	21,450,000
11/10/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	6,400	200	1,440,000
07/10/2022	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	100	700,000
06/10/2022	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
05/10/2022	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	1,000	6,800,000
04/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/09/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
28/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/09/2022	7,400	0.70 ▲	9.46	6,700	7,500	7,400	1,100	8,140,000
26/09/2022	6,400	-0.70 ▼	-10.94	7,100	7,000	6,400	15,100	96,640,000
23/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/09/2022	7,100	-0.50 ▼	-7.04	7,600	7,300	7,000	6,700	47,570,000
20/09/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
19/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/09/2022	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	800	6,080,000
15/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/09/2022	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
09/09/2022	7,500	-0.40 ▼	-5.33	7,900	8,600	7,400	2,300	17,250,000
08/09/2022	7,800	0.80 ▲	10.26	7,000	8,000	7,800	300	2,340,000
07/09/2022	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	2,200	15,400,000
06/09/2022	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	100	750,000
05/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/08/2022	8,300	0.80 ▲	9.64	7,500	8,400	8,300	600	4,980,000
29/08/2022	7,400	-1.10 ▼	-14.86	8,500	8,500	7,400	6,200	45,880,000
26/08/2022	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	300	2,550,000
25/08/2022	9,000	0.90 ▲	10.00	8,100	9,000	9,000	100	900,000
24/08/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	100	810,000
23/08/2022	8,200	0.60 ▲	7.32	7,600	8,200	8,200	100	820,000
22/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/08/2022	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	500	3,800,000
18/08/2022	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	1,000	8,300,000
17/08/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
16/08/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	1,900	15,770,000
15/08/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
12/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/08/2022	8,400	0.90 ▲	10.71	7,500	8,400	8,400	300	2,520,000
10/08/2022	8,000	-0.50 ▼	-6.25	8,500	8,000	7,400	1,300	10,400,000
09/08/2022	8,500	-0.90 ▼	-10.59	9,400	8,600	8,500	2,300	19,550,000
08/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/07/2022	9,400	0.90 ▲	9.57	8,500	9,400	9,300	400	3,760,000
27/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/07/2022	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	1,500	12,750,000
22/07/2022	9,900	0.80 ▲	8.08	9,100	9,900	9,900	100	990,000
21/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/07/2022	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
19/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/07/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
15/07/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
14/07/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	7,600	61,560,000
13/07/2022	8,200	0.30 ▲	3.66	7,900	8,200	8,200	100	820,000
12/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/07/2022	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	2,300	18,170,000
08/07/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
07/07/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	13,500	108,000,000
06/07/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,400	19,200,000
05/07/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,000	9,000	72,900,000
04/07/2022	7,900	0.00 ■■	0.00	7,900	8,200	7,900	10,300	81,370,000
01/07/2022	7,900	-0.20 ▼	-2.53	8,100	8,000	7,700	9,100	71,890,000
30/06/2022	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
29/06/2022	8,000	0.50 ▲	6.25	7,500	8,000	6,700	200	1,600,000
28/06/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,400	6,800	51,000,000
27/06/2022	6,600	-0.80 ▼	-12.12	7,400	8,400	6,300	1,800	11,880,000
24/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/06/2022	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	1,600	11,840,000
22/06/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
21/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/06/2022	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	900	7,200,000
17/06/2022	8,600	-0.20 ▼	-2.33	8,800	0	0	0	0
16/06/2022	8,600	-0.20 ▼	-2.33	8,800	0	0	0	0
15/06/2022	8,600	0.60 ▲	6.98	8,000	8,900	8,600	200	1,720,000
14/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/06/2022	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	100	800,000
10/06/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
09/06/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	600	4,800,000
08/06/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,000	4,800	39,360,000
07/06/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	2,400	19,200,000
06/06/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,100	1,300	10,660,000
03/06/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,800	22,400,000
02/06/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,400	11,200,000
01/06/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,600	28,800,000
31/05/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	2,600	20,800,000
30/05/2022	8,000	0.00 ■■	0.00	8,000	8,900	8,000	3,800	30,400,000
27/05/2022	8,000	-0.60 ▼	-7.50	8,600	8,400	8,000	11,500	92,000,000
26/05/2022	8,600	0.30 ▲	3.49	8,300	8,600	8,600	100	860,000
25/05/2022	7,900	-0.70 ▼	-8.86	8,600	8,700	7,900	200	1,580,000
24/05/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/05/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/05/2022	8,600	0.40 ▲	4.65	8,200	8,600	8,600	100	860,000
19/05/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,200	200	1,640,000
18/05/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
17/05/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,000	1,100	8,910,000
16/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,400	19,200,000
13/05/2022	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	1,100	8,800,000
12/05/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/05/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	5,500	46,200,000
10/05/2022	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
09/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
29/04/2022	8,700	0.00 ■■	0.00	8,700	8,900	8,700	2,700	23,490,000
28/04/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,300	200	1,800,000
27/04/2022	8,900	0.80 ▲	8.99	8,100	9,000	8,900	200	1,780,000
26/04/2022	8,800	0.40 ▲	4.55	8,400	8,800	7,200	3,600	31,680,000
25/04/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/04/2022	9,700	1.00 ▲	10.31	8,700	9,700	9,700	10	97,000
22/04/2022	9,700	1.00 ▲	10.31	8,700	9,700	9,700	10	97,000
21/04/2022	8,700	-0.50 ▼	-5.75	9,200	9,000	8,500	370	3,219,000
20/04/2022	9,100	-0.60 ▼	-6.59	9,700	9,500	9,000	1,070	9,737,000
19/04/2022	9,500	-0.80 ▼	-8.42	10,300	9,900	9,500	2,460	23,370,000
18/04/2022	9,900	0.00 ■■	0.00	9,900	10,500	9,900	1,030	10,197,000
16/04/2022	10,700	1.00 ▲	9.35	9,700	10,700	9,600	70	749,000
15/04/2022	10,700	1.00 ▲	9.35	9,700	10,700	9,600	700	7,490,000
14/04/2022	9,700	0.20 ▲	2.06	9,500	9,800	9,600	4,600	44,620,000
13/04/2022	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	4,300	40,850,000
12/04/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	2,900	27,840,000
08/04/2022	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	8,700	83,520,000
07/04/2022	9,900	-0.40 ▼	-4.04	10,300	10,200	9,900	8,600	85,140,000
06/04/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,200	15,600	160,680,000
05/04/2022	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	5,900	60,770,000
04/04/2022	10,400	0.00 ■■	0.00	10,400	10,800	10,300	11,900	123,760,000
01/04/2022	10,300	0.00 ■■	0.00	10,300	10,700	10,300	12,300	126,690,000
31/03/2022	10,300	-0.20 ▼	-1.94	10,500	10,400	10,200	13,500	139,050,000
30/03/2022	10,500	-0.20 ▼	-1.90	10,700	10,700	10,300	41,100	431,550,000
29/03/2022	10,900	0.20 ▲	1.83	10,700	11,000	10,600	9,300	101,370,000
28/03/2022	10,600	-0.40 ▼	-3.77	11,000	11,000	10,500	22,700	240,620,000
25/03/2022	11,000	0.00 ■■	0.00	11,000	11,300	10,900	28,900	317,900,000
24/03/2022	10,900	-0.30 ▼	-2.75	11,200	11,200	10,900	19,400	211,460,000
23/03/2022	11,200	-0.30 ▼	-2.68	11,500	11,400	11,000	16,600	185,920,000
22/03/2022	11,500	-0.10 ▼	-0.87	11,600	12,200	11,400	6,200	71,300,000
21/03/2022	12,000	1.00 ▲	8.33	11,000	12,600	10,700	80,400	964,800,000
18/03/2022	10,900	-0.10 ▼	-0.92	11,000	11,400	10,900	14,700	160,230,000
17/03/2022	11,200	0.40 ▲	3.57	10,800	11,400	10,800	8,500	95,200,000
16/03/2022	11,400	0.60 ▲	5.26	10,800	11,400	10,500	45,900	523,260,000
15/03/2022	10,900	-0.20 ▼	-1.83	11,100	11,000	10,600	17,600	191,840,000
14/03/2022	10,900	-0.60 ▼	-5.50	11,500	11,700	10,800	18,600	202,740,000
11/03/2022	11,700	-0.40 ▼	-3.42	12,100	12,100	11,100	20,000	234,000,000
10/03/2022	11,900	-0.10 ▼	-0.84	12,000	12,600	11,700	66,600	792,540,000
09/03/2022	12,200	0.40 ▲	3.28	11,800	12,200	11,800	73,300	894,260,000
08/03/2022	11,900	0.90 ▲	7.56	11,000	12,000	11,200	114,600	1,363,740,000
07/03/2022	11,100	0.50 ▲	4.50	10,600	11,200	10,600	55,300	613,830,000
04/03/2022	10,600	0.10 ▲	0.94	10,500	10,700	10,600	5,000	53,000,000
03/03/2022	10,500	0.40 ▲	3.81	10,100	10,700	10,000	14,700	154,350,000
02/03/2022	10,000	-0.10 ▼	-1.00	10,100	10,400	10,000	15,700	157,000,000
01/03/2022	10,300	0.50 ▲	4.85	9,800	10,400	9,800	16,000	164,800,000
28/02/2022	10,000	0.30 ▲	3.00	9,700	10,000	9,700	10,100	101,000,000
25/02/2022	9,700	-0.30 ▼	-3.09	10,000	10,000	9,500	7,200	69,840,000
24/02/2022	10,000	0.20 ▲	2.00	9,800	10,300	10,000	5,000	50,000,000
23/02/2022	10,000	0.40 ▲	4.00	9,600	10,000	9,600	8,900	89,000,000
22/02/2022	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	7,200	69,120,000
21/02/2022	9,800	0.00 ■■	0.00	9,800	10,000	9,600	15,500	151,900,000
18/02/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,600	15,840,000
17/02/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,800	6,500	65,000,000
16/02/2022	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	500	5,000,000
15/02/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
14/02/2022	10,100	-0.10 ▼	-0.99	10,200	0	0	0	0
11/02/2022	10,100	0.00 ■■	0.00	10,100	10,200	10,100	1,700	17,170,000
10/02/2022	10,200	-0.80 ▼	-7.84	11,000	10,200	10,000	13,900	141,780,000
09/02/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
08/02/2022	10,100	0.30 ▲	2.97	9,800	11,000	10,100	14,700	148,470,000
07/02/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
28/01/2022	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	3,000	29,400,000
27/01/2022	10,000	0.00 ■■	0.00	10,000	10,200	10,000	1,200	12,000,000
26/01/2022	10,600	0.60 ▲	5.66	10,000	10,600	10,000	7,900	83,740,000
25/01/2022	10,000	-0.90 ▼	-9.00	10,900	10,100	10,000	4,800	48,000,000
24/01/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/01/2022	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
20/01/2022	11,000	0.60 ▲	5.45	10,400	11,000	10,000	3,000	33,000,000
19/01/2022	10,300	-0.20 ▼	-1.94	10,500	10,400	10,300	1,200	12,360,000
18/01/2022	9,700	-1.00 ▼	-10.31	10,700	10,700	9,700	9,700	94,090,000
17/01/2022	10,600	-0.30 ▼	-2.83	10,900	10,800	10,600	7,600	80,560,000
14/01/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,900	4,500	49,050,000
13/01/2022	10,800	-0.30 ▼	-2.78	11,100	11,100	10,600	27,200	293,760,000
12/01/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	11,000	9,600	109,440,000
11/01/2022	11,500	0.00 ■■	0.00	11,500	11,600	11,500	3,700	42,550,000
10/01/2022	11,600	0.70 ▲	6.03	10,900	12,400	11,000	40,400	468,640,000
07/01/2022	10,900	-0.20 ▼	-1.83	11,100	11,200	10,800	29,500	321,550,000
06/01/2022	11,000	-0.30 ▼	-2.73	11,300	11,200	11,000	48,300	531,300,000
05/01/2022	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	8,300	92,960,000
04/01/2022	11,400	-0.10 ▼	-0.88	11,500	11,800	11,100	12,300	140,220,000
31/12/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,400	17,100	198,360,000
30/12/2021	11,600	0.20 ▲	1.72	11,400	11,800	11,300	2,100	24,360,000
29/12/2021	11,300	0.30 ▲	2.65	11,000	11,700	10,900	19,100	215,830,000
22/12/2021	11,200	0.00 ■■	0.00	11,200	11,500	11,000	20,100	225,120,000
21/12/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,000	10,300	117,420,000
20/12/2021	11,400	-0.40 ▼	-3.51	11,800	11,800	11,000	3,500	39,900,000
17/12/2021	11,800	0.00 ■■	0.00	11,800	11,900	11,700	8,700	102,660,000
16/12/2021	11,600	0.00 ■■	0.00	11,600	12,200	11,500	7,000	81,200,000
15/12/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	11,500	8,100	97,200,000
14/12/2021	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	4,600	56,120,000
13/12/2021	12,500	1.60 ▲	12.80	10,900	12,500	10,900	35,200	440,000,000
10/12/2021	11,500	0.30 ▲	2.61	11,200	11,500	9,700	33,400	384,100,000
09/12/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	11,000	9,900	113,850,000
08/12/2021	11,400	-0.70 ▼	-6.14	12,100	12,000	11,400	11,100	126,540,000
07/12/2021	12,200	0.00 ■■	0.00	12,200	12,300	12,000	7,700	93,940,000
06/12/2021	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	9,500	115,900,000
03/12/2021	12,200	-0.20 ▼	-1.64	12,400	12,400	12,200	12,300	150,060,000
02/12/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	9,900	122,760,000
01/12/2021	12,500	-0.20 ▼	-1.60	12,700	12,700	12,300	9,100	113,750,000
30/11/2021	12,500	0.00 ■■	0.00	12,500	13,000	12,500	13,900	173,750,000
29/11/2021	12,500	-0.50 ▼	-4.00	13,000	12,800	12,200	15,400	192,500,000
26/11/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	12,900	45,000	585,000,000
25/11/2021	13,400	0.40 ▲	2.99	13,000	13,600	13,000	62,100	832,140,000
24/11/2021	13,000	0.30 ▲	2.31	12,700	13,400	12,600	13,200	171,600,000
23/11/2021	12,900	0.10 ▲	0.78	12,800	12,900	12,600	23,700	305,730,000
22/11/2021	12,900	-0.20 ▼	-1.55	13,100	12,900	12,600	17,900	230,910,000
19/11/2021	13,200	-0.10 ▼	-0.76	13,300	13,500	12,100	76,100	1,004,520,000
18/11/2021	13,400	-0.10 ▼	-0.75	13,500	13,900	13,200	93,200	1,248,880,000
17/11/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,200	42,900	587,730,000
16/11/2021	13,700	-0.50 ▼	-3.65	14,200	14,000	13,600	28,200	386,340,000
15/11/2021	14,000	0.20 ▲	1.43	13,800	14,800	13,700	55,500	777,000,000
12/11/2021	13,800	-0.40 ▼	-2.90	14,200	14,200	13,600	81,800	1,128,840,000
11/11/2021	14,400	0.30 ▲	2.08	14,100	14,500	14,000	50,100	721,440,000
10/11/2021	14,500	0.90 ▲	6.21	13,600	14,500	13,600	86,900	1,260,050,000
09/11/2021	13,700	0.40 ▲	2.92	13,300	14,500	13,100	77,300	1,059,010,000
08/11/2021	13,300	0.00 ■■	0.00	13,300	13,500	13,200	30,700	408,310,000
05/11/2021	13,200	0.00 ■■	0.00	13,200	14,000	13,100	105,700	1,395,240,000
04/11/2021	13,000	-0.50 ▼	-3.85	13,500	13,400	13,000	860	11,180,000
03/11/2021	13,400	0.00 ■■	0.00	13,400	13,800	13,200	81,600	1,093,440,000
02/11/2021	13,300	-0.30 ▼	-2.26	13,600	13,600	12,800	26,400	351,120,000
01/11/2021	13,600	0.80 ▲	5.88	12,800	14,700	12,800	121,100	1,646,960,000
29/10/2021	12,800	-0.40 ▼	-3.13	13,200	13,200	12,500	45,500	582,400,000
28/10/2021	13,200	-0.10 ▼	-0.76	13,300	13,300	12,800	62,700	827,640,000
27/10/2021	13,200	-0.10 ▼	-0.76	13,300	13,500	13,000	9,490	125,268,000
26/10/2021	13,400	0.20 ▲	1.49	13,200	13,500	13,100	51,400	688,760,000
25/10/2021	13,500	0.70 ▲	5.19	12,800	13,800	12,400	148,200	2,000,700,000
22/10/2021	12,400	0.10 ▲	0.81	12,300	13,000	12,200	59,200	734,080,000
21/10/2021	13,000	1.30 ▲	10.00	11,700	13,000	11,700	47,900	622,700,000
20/10/2021	11,700	-0.70 ▼	-5.98	12,400	12,100	11,500	46,300	541,710,000
19/10/2021	12,000	-0.60 ▼	-5.00	12,600	12,700	12,000	24,900	298,800,000
18/10/2021	12,600	0.90 ▲	7.14	11,700	13,000	12,000	80,900	1,019,340,000
15/10/2021	12,000	1.10 ▲	9.17	10,900	12,500	10,900	96,000	1,152,000,000
14/10/2021	10,900	-0.50 ▼	-4.59	11,400	11,300	10,400	26,600	289,940,000
13/10/2021	11,000	-1.60 ▼	-14.55	12,600	12,200	10,800	60,300	663,300,000
12/10/2021	12,900	0.80 ▲	6.20	12,100	13,000	11,900	50,400	650,160,000
11/10/2021	12,500	1.60 ▲	12.80	10,900	12,500	11,100	96,900	1,211,250,000
08/10/2021	11,200	1.40 ▲	12.50	9,800	11,200	9,800	28,000	313,600,000
06/10/2021	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	4,200	41,160,000
05/10/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
04/10/2021	10,500	0.90 ▲	8.57	10,000	10,500	9,600	3,000	31,500,000
01/10/2021	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	300	2,880,000
30/09/2021	9,600	-0.40 ▼	-4.17	10,000	10,100	9,600	9,900	95,040,000
29/09/2021	10,400	0.40 ▲	3.85	10,000	10,400	9,400	7,600	79,040,000
28/09/2021	10,200	-0.50 ▼	-4.90	10,700	10,200	9,600	4,100	41,820,000
27/09/2021	10,700	0.00 ■■	0.00	10,700	11,400	10,700	2,700	28,890,000
24/09/2021	10,900	0.40 ▲	3.67	10,500	11,200	10,000	9,500	103,550,000
23/09/2021	10,400	-1.70 ▼	-16.35	12,100	12,100	10,300	28,400	295,360,000
22/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	11,200	10,500	136,500,000
21/09/2021	13,400	0.10 ▲	0.75	13,300	13,400	11,600	6,200	83,080,000
20/09/2021	13,300	1.70 ▲	12.78	11,600	13,300	12,500	27,700	368,410,000
17/09/2021	11,700	1.50 ▲	12.82	10,200	11,700	11,300	16,400	191,880,000
16/09/2021	11,200	1.00 ▲	8.93	10,200	11,300	10,000	57,900	648,480,000
15/09/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,100	6,100	62,220,000
14/09/2021	10,000	0.30 ▲	3.00	9,700	10,000	10,000	300	3,000,000
13/09/2021	9,800	0.40 ▲	4.08	9,400	9,800	9,600	200	1,960,000
10/09/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,300	200	1,860,000
09/09/2021	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	700	6,300,000
08/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2021	10,000	0.10 ▲	1.00	9,900	10,100	10,000	1,200	12,000,000
06/09/2021	10,000	0.50 ▲	5.00	9,500	10,000	9,800	7,900	79,000,000
01/09/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,400	1,900	18,430,000
31/08/2021	9,700	0.40 ▲	4.12	9,300	9,700	9,400	600	5,820,000
30/08/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
27/08/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
26/08/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
25/08/2021	9,300	0.50 ▲	5.38	8,800	9,300	9,300	1,000	9,300,000
24/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/08/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	100	880,000
18/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	800	7,200,000
13/08/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	100	880,000
12/08/2021	9,400	0.40 ▲	4.26	9,000	9,400	8,700	21,200	199,280,000
11/08/2021	8,900	-0.60 ▼	-6.74	9,500	9,200	8,900	3,200	28,480,000
10/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/08/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
06/08/2021	9,600	0.20 ▲	2.08	9,400	9,900	9,600	1,300	12,480,000
05/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/08/2021	9,400	0.30 ▲	3.19	9,100	9,400	9,400	300	2,820,000
02/08/2021	9,100	0.20 ▲	2.20	8,900	9,100	9,100	200	1,820,000
30/07/2021	8,900	0.20 ▲	2.25	8,700	8,900	8,900	5,400	48,060,000
29/07/2021	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	100	870,000
28/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	400	3,600,000
26/07/2021	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
23/07/2021	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
22/07/2021	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	500	4,500,000
21/07/2021	9,500	0.60 ▲	6.32	8,900	9,500	9,500	500	4,750,000
20/07/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
19/07/2021	8,600	-0.30 ▼	-3.49	8,900	8,900	8,600	3,300	28,380,000
16/07/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
15/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/07/2021	8,900	-0.80 ▼	-8.99	9,700	8,900	8,900	4,100	36,490,000
08/07/2021	9,700	0.70 ▲	7.22	9,000	9,700	9,700	800	7,760,000
07/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
05/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
01/07/2021	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	5,100	45,900,000
30/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/06/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
23/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/06/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,900	500	4,950,000
18/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
17/06/2021	9,500	-0.10 ▼	-1.05	9,600	10,300	9,500	1,500	14,250,000
16/06/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,300	500	4,850,000
14/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
11/06/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,800	16,200,000
10/06/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	1,000	8,900,000
09/06/2021	9,200	0.30 ▲	3.26	8,900	9,200	9,000	14,300	131,560,000
08/06/2021	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	100	890,000
07/06/2021	9,600	1.00 ▲	10.42	8,600	9,800	9,600	3,000	28,800,000
04/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
03/06/2021	8,500	-1.30 ▼	-15.29	9,800	8,600	8,500	6,500	55,250,000
02/06/2021	9,800	0.60 ▲	6.12	9,200	9,800	9,800	100	980,000
01/06/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/05/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
28/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/05/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,200	1,300	11,960,000
26/05/2021	9,100	-0.30 ▼	-3.30	9,400	9,100	9,100	5,000	45,500,000
25/05/2021	9,700	1.00 ▲	10.31	8,700	9,700	9,000	200	1,940,000
24/05/2021	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	1,000	8,700,000
21/05/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
20/05/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
19/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/05/2021	9,600	0.40 ▲	4.17	9,200	9,600	9,500	1,800	17,280,000
17/05/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,200	1,100	10,120,000
14/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/05/2021	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
12/05/2021	9,900	1.20 ▲	12.12	8,700	9,900	9,800	4,800	47,520,000
11/05/2021	8,700	-0.20 ▼	-2.30	8,900	8,800	8,700	2,600	22,620,000
10/05/2021	9,000	-0.90 ▼	-10.00	9,900	9,000	8,600	1,200	10,800,000
07/05/2021	10,100	-9.90 ▼	-98.02	9,900	0	0	0	0
06/05/2021	10,100	-9.90 ▼	-98.02	9,900	0	0	0	0
05/05/2021	10,100	-1.00 ▼	-9.90	11,100	10,100	9,600	200	2,020,000
04/05/2021	11,100	1.20 ▲	10.81	9,900	11,100	11,100	1,500	16,650,000
29/04/2021	9,300	-0.50 ▼	-5.38	9,800	10,400	9,300	400	3,720,000
28/04/2021	9,800	-1.60 ▼	-16.33	11,400	10,000	9,800	7,700	75,460,000
27/04/2021	11,400	1.20 ▲	10.53	10,200	11,400	11,400	600	6,840,000
26/04/2021	10,300	-10.20 ▼	-99.03	10,200	0	0	0	0
23/04/2021	10,300	-10.20 ▼	-99.03	10,200	0	0	0	0
22/04/2021	10,300	-10.20 ▼	-99.03	10,200	0	0	0	0
20/04/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,200	22,400	230,720,000
19/04/2021	10,300	0.30 ▲	2.91	10,000	10,300	10,100	6,200	63,860,000
16/04/2021	10,200	0.30 ▲	2.94	9,900	10,200	9,700	6,000	61,200,000
15/04/2021	9,800	-0.40 ▼	-4.08	10,200	10,100	9,800	15,400	150,920,000
14/04/2021	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	4,700	47,000,000
13/04/2021	10,400	-0.30 ▼	-2.88	10,700	10,500	10,400	1,100	11,440,000
12/04/2021	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
09/04/2021	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	3,400	35,700,000
08/04/2021	10,500	-1.10 ▼	-10.48	11,600	11,600	10,500	4,700	49,350,000
07/04/2021	12,000	1.00 ▲	8.33	11,000	12,400	11,100	11,100	133,200,000
06/04/2021	11,000	1.00 ▲	9.09	10,000	11,400	10,500	14,300	157,300,000
05/04/2021	9,800	-1.60 ▼	-16.33	11,500	11,400	9,700	7,300	71,540,000
02/04/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	4,000	45,600,000
01/04/2021	11,200	0.60 ▲	5.36	10,600	11,900	11,200	5,800	64,960,000
31/03/2021	10,200	0.00 ■■	0.00	10,200	11,400	10,200	900	9,180,000
30/03/2021	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
29/03/2021	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	500	5,250,000
26/03/2021	10,600	-11.50 ▼	-108.49	11,500	0	0	0	0
25/03/2021	10,600	-11.50 ▼	-108.49	11,500	0	0	0	0
24/03/2021	10,600	0.00 ■■	0.00	10,600	12,100	10,600	2,200	23,320,000
23/03/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/03/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/03/2021	10,600	1.10 ▲	10.38	9,500	10,600	10,600	300	3,180,000
18/03/2021	9,600	0.20 ▲	2.08	9,400	9,600	9,500	1,100	10,560,000
17/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/03/2021	9,400	0.60 ▲	6.38	8,800	9,400	9,400	300	2,820,000
15/03/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,600	2,000	18,000,000
12/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/03/2021	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	100	860,000
09/03/2021	8,900	0.60 ▲	6.74	8,300	8,900	8,900	100	890,000
08/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/03/2021	8,300	-0.50 ▼	-6.02	8,800	8,300	8,300	400	3,320,000
02/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/02/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/02/2021	8,800	0.90 ▲	10.23	7,900	8,800	8,800	500	4,400,000
24/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/02/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	1,000	7,900,000
18/02/2021	9,500	1.00 ▲	10.53	8,500	9,500	8,100	5,500	52,250,000
17/02/2021	8,300	-1.30 ▼	-15.66	9,600	8,500	8,300	2,100	17,430,000
09/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/02/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	13,000	124,800,000
05/01/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,100	1,600	13,120,000
04/01/2021	7,100	-0.90 ▼	-12.68	8,000	7,700	7,100	1,100	7,810,000
31/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/12/2020	8,000	0.90 ▲	11.25	7,100	8,000	8,000	10	80,000
22/12/2020	7,100	-1.20 ▼	-16.90	8,300	7,200	7,100	40	284,000
18/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/12/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
14/12/2020	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
11/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/12/2020	8,500	0.90 ▲	10.59	7,600	8,500	8,500	20	170,000
30/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/11/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,200	16,720,000
24/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/11/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,400	10,640,000
20/11/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,700	35,720,000
19/11/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
18/11/2020	7,600	0.50 ▲	6.58	7,100	7,600	7,300	750	5,700,000
17/11/2020	7,500	0.40 ▲	5.33	7,100	7,500	7,100	320	2,400,000
16/11/2020	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	300	2,130,000
13/11/2020	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
11/11/2020	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	140	1,022,000
10/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/11/2020	7,500	0.10 ▲	1.33	7,400	7,600	7,500	300	2,250,000
06/11/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/11/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/11/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/11/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/11/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/10/2020	7,400	0.30 ▲	4.05	7,100	7,400	7,400	400	2,960,000
29/10/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,200	8,520,000
28/10/2020	7,100	-0.20 ▼	-2.82	7,300	7,500	7,000	1,200	8,520,000
27/10/2020	7,300	-0.20 ▼	-2.74	7,500	7,300	7,200	170	1,241,000
26/10/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,100	110	836,000
23/10/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,100	110	847,000
22/10/2020	7,900	-1.10 ▼	-13.92	9,000	7,900	7,700	30	237,000
21/10/2020	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
20/10/2020	9,400	-9.00 ▼	-95.74	9,000	0	0	0	0
19/10/2020	9,400	1.00 ▲	10.64	8,400	9,400	8,600	20	188,000
16/10/2020	8,000	-8.40 ▼	-105.00	8,400	0	0	0	0
14/10/2020	8,000	-8.40 ▼	-105.00	8,400	0	0	0	0
13/10/2020	8,000	-8.40 ▼	-105.00	8,400	0	0	0	0
12/10/2020	8,000	0.00 ■■	0.00	8,000	9,200	8,000	30	240,000
09/10/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,100	8,800,000
08/10/2020	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	120	960,000
07/10/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
06/10/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	13,000	98,800,000
05/10/2020	7,500	-1.00 ▼	-13.33	8,500	7,800	7,500	13,500	101,250,000
01/10/2020	8,500	-0.20 ▼	-2.35	8,700	8,600	8,500	300	2,550,000
28/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/09/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
22/09/2020	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	230	1,748,000
21/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/09/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
16/09/2020	8,100	-7.80 ▼	-96.30	7,800	0	0	0	0
15/09/2020	8,100	0.70 ▲	8.64	7,400	8,100	7,400	450	3,645,000
14/09/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,300	410	3,034,000
11/09/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	2,000	14,800,000
10/09/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,400	1,200	9,000,000
09/09/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,300	2,500	18,750,000
08/09/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,200	40	292,000
07/09/2020	7,000	0.00 ■■	0.00	7,000	7,100	7,000	900	6,300,000
04/09/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	90	639,000
03/09/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	530	3,710,000
01/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
28/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,000	28,400,000
27/08/2020	7,100	-0.30 ▼	-4.23	7,400	7,200	7,100	3,200	22,720,000
26/08/2020	7,400	0.40 ▲	5.41	7,000	7,400	7,400	10	74,000
25/08/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	1,220	8,662,000
24/08/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	12,200	86,620,000
21/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
20/08/2020	7,400	0.60 ▲	8.11	6,800	7,400	6,800	14,300	105,820,000
19/08/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,700	2,080	14,144,000
18/08/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,600	860	5,848,000
17/08/2020	6,800	-0.30 ▼	-4.41	7,100	6,800	6,600	2,500	17,000,000
14/08/2020	7,100	-0.30 ▼	-4.23	7,400	7,500	7,000	170	1,207,000
13/08/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,400	10	74,000
12/08/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	110	792,000
11/08/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
10/08/2020	7,300	-0.20 ▼	-2.74	7,500	7,300	7,100	900	6,570,000
07/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/08/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,500	10	75,000
05/08/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,100	180	1,350,000
04/08/2020	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	350	2,555,000
03/08/2020	7,300	-0.60 ▼	-8.22	7,900	7,500	7,300	1,600	11,680,000
31/07/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,900	10	79,000
30/07/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,600	300	2,280,000
29/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/07/2020	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	10	75,000
27/07/2020	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	1,000	8,000,000
24/07/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	40	324,000
23/07/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,200	300	2,460,000
22/07/2020	8,100	0.30 ▲	3.70	7,800	8,100	8,000	150	1,215,000
21/07/2020	7,600	-0.70 ▼	-9.21	8,300	8,100	7,600	610	4,636,000
20/07/2020	8,200	0.00 ■■	0.00	8,200	8,500	8,200	50	410,000
17/07/2020	8,200	-0.60 ▼	-7.32	8,800	8,200	8,200	90	738,000
16/07/2020	8,800	0.30 ▲	3.41	8,500	8,800	8,700	620	5,456,000
15/07/2020	8,700	0.60 ▲	6.90	8,100	8,700	8,400	610	5,307,000
14/07/2020	8,200	-0.40 ▼	-4.88	8,600	8,200	8,000	1,900	15,580,000
13/07/2020	8,500	0.40 ▲	4.71	8,100	8,800	8,500	120	1,020,000
10/07/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	220	1,782,000
09/07/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,000	170	1,445,000
08/07/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	30	258,000
07/07/2020	9,000	0.50 ▲	5.56	8,500	9,000	9,000	2,100	18,900,000
06/07/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,400	460	3,956,000
03/07/2020	8,400	0.40 ▲	4.76	8,000	8,600	8,400	30	252,000
02/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/07/2020	8,000	-8.00 ▼	-100.00	8,800	0	0	0	0
30/06/2020	8,000	-0.80 ▼	-10.00	8,800	8,100	8,000	130	1,040,000
26/06/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	70	616,000
25/06/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/06/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/06/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	3,400	30,260,000
22/06/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/06/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/06/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/06/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	50	445,000
16/06/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	800	7,120,000
15/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
12/06/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	30	270,000
11/06/2020	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	60	546,000
10/06/2020	9,300	0.20 ▲	2.15	9,100	9,300	9,300	10	93,000
09/06/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	20	182,000
08/06/2020	9,400	0.10 ▲	1.06	9,300	9,400	8,500	200	1,880,000
06/06/2020	9,300	0.00 ■■	0.00	9,300	9,400	9,300	540	5,022,000
05/06/2020	9,300	0.00 ■■	0.00	9,300	9,400	9,300	540	5,022,000
04/06/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,300	220	2,068,000
03/06/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,300	240	2,232,000
02/06/2020	9,100	-0.60 ▼	-6.59	9,700	9,400	9,100	410	3,731,000
01/06/2020	9,700	0.30 ▲	3.09	9,400	9,700	9,700	200	1,940,000
31/05/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	30	282,000
29/05/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	30	282,000
28/05/2020	9,300	-0.40 ▼	-4.30	9,700	9,600	9,300	1,050	9,765,000
27/05/2020	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	340	3,264,000
26/05/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/05/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/05/2020	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	210	2,058,000
22/05/2020	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	210	2,058,000
21/05/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	230	2,323,000
20/05/2020	10,100	0.20 ▲	1.98	9,900	10,100	10,100	230	2,323,000
19/05/2020	9,700	-0.20 ▼	-2.06	9,900	10,100	9,700	260	2,522,000
18/05/2020	9,700	-0.20 ▼	-2.06	9,900	10,100	9,700	260	2,522,000
17/05/2020	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	400	3,840,000
15/05/2020	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	400	3,840,000
14/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,800	690	6,900,000
13/05/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	300	3,000,000
12/05/2020	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	820	7,872,000
11/05/2020	9,600	-0.60 ▼	-6.25	10,200	10,100	9,600	770	7,392,000
10/05/2020	10,200	0.30 ▲	2.94	9,900	10,200	9,100	230	2,346,000
08/05/2020	10,200	0.30 ▲	2.94	9,900	10,200	9,100	230	2,346,000
07/05/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,800	70	700,000
06/05/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
05/05/2020	9,800	-0.60 ▼	-6.12	10,400	9,800	9,800	370	3,626,000
04/05/2020	9,800	0.40 ▲	4.08	9,400	10,600	9,600	450	4,410,000
01/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	610	5,795,000
30/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	610	5,795,000
29/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	610	5,795,000
28/04/2020	9,400	0.10 ▲	1.06	9,300	9,500	9,400	410	3,854,000
27/04/2020	9,300	0.00 ■■	0.00	9,300	9,400	9,300	540	5,022,000
26/04/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,300	480	4,560,000
24/04/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,300	480	4,560,000
23/04/2020	9,600	0.30 ▲	3.13	9,300	9,600	9,200	1,090	10,464,000
22/04/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,100	410	3,813,000
21/04/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	390	3,549,000
20/04/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,000	730	6,789,000
19/04/2020	9,300	0.30 ▲	3.23	9,000	9,400	9,000	270	2,511,000
17/04/2020	9,300	0.30 ▲	3.23	9,000	9,400	9,000	270	2,511,000
16/04/2020	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	1,090	9,810,000
15/04/2020	9,000	0.00 ■■	0.00	9,000	9,500	9,000	1,020	9,180,000
14/04/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,800	1,100	9,900,000
13/04/2020	9,300	0.10 ▲	1.08	9,200	9,300	8,300	1,480	13,764,000
12/04/2020	9,000	0.50 ▲	5.56	8,500	9,600	9,000	310	2,790,000
10/04/2020	9,000	0.50 ▲	5.56	8,500	9,600	9,000	310	2,790,000
09/04/2020	8,400	0.30 ▲	3.57	8,100	8,500	8,100	420	3,528,000
08/04/2020	8,000	0.00 ■■	0.00	8,000	8,200	8,000	420	3,360,000
07/04/2020	8,200	0.10 ▲	1.22	8,100	8,200	7,800	330	2,706,000
06/04/2020	8,400	0.80 ▲	9.52	7,600	8,400	6,600	350	2,940,000
05/04/2020	7,500	0.10 ▲	1.33	7,400	7,700	7,500	370	2,775,000
03/04/2020	7,500	0.10 ▲	1.33	7,400	7,700	7,500	370	2,775,000
02/04/2020	7,500	-0.20 ▼	-2.67	7,700	7,500	7,300	590	4,425,000
01/04/2020	7,500	-0.20 ▼	-2.67	7,700	7,500	7,300	590	4,425,000
31/03/2020	7,700	0.50 ▲	6.49	7,200	7,700	7,700	70	539,000
30/03/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,000	960	7,200,000
29/03/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,300	110	803,000
27/03/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,300	110	803,000
26/03/2020	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	10	73,000
25/03/2020	8,100	0.80 ▲	9.88	7,300	8,100	7,900	90	729,000
24/03/2020	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	180	1,314,000
23/03/2020	7,200	-0.50 ▼	-6.94	7,700	7,700	7,200	1,260	9,072,000
22/03/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	110	847,000
20/03/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	110	847,000
19/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/03/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,700	560	4,312,000
17/03/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,700	720	5,616,000
16/03/2020	7,600	-0.40 ▼	-5.26	8,000	8,000	7,600	9,500	72,200,000
13/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,800	2,100	16,800,000
12/03/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	5,200	41,600,000
11/03/2020	8,000	-0.60 ▼	-7.50	8,600	8,600	8,000	4,300	34,400,000
10/03/2020	8,400	-0.40 ▼	-4.76	8,800	8,600	8,400	130	1,092,000
09/03/2020	8,600	-0.30 ▼	-3.49	8,900	8,900	8,600	550	4,730,000
06/03/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,900	3,200	28,480,000
05/03/2020	8,900	-0.10 ▼	-1.12	9,000	9,200	8,800	690	6,141,000
04/03/2020	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	240	2,184,000
03/03/2020	9,400	0.50 ▲	5.32	8,900	9,400	9,000	130	1,222,000
02/03/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,800	20	176,000
28/02/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	500	4,350,000
27/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,800	390	3,510,000
26/02/2020	8,900	0.10 ▲	1.12	8,800	9,000	8,900	630	5,607,000
25/02/2020	9,200	0.00 ■■	0.00	9,200	9,200	8,400	15,500	142,600,000
24/02/2020	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	1,410	12,690,000
21/02/2020	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	4,400	40,480,000
20/02/2020	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	20	188,000
19/02/2020	9,800	0.60 ▲	6.12	9,200	9,800	9,300	20	196,000
18/02/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	700	6,440,000
17/02/2020	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	9,400	86,480,000
15/02/2020	9,300	0.00 ■■	0.00	9,300	9,500	9,200	150	1,395,000
14/02/2020	9,300	0.00 ■■	0.00	9,300	9,500	9,200	150	1,395,000
13/02/2020	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	390	3,588,000
12/02/2020	9,400	0.00 ■■	0.00	9,400	9,700	9,000	270	2,538,000
11/02/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,400	90	846,000
10/02/2020	9,400	0.20 ▲	2.13	9,200	9,400	9,200	380	3,572,000
09/02/2020	9,400	0.30 ▲	3.19	9,100	9,400	9,200	270	2,538,000
07/02/2020	9,400	0.30 ▲	3.19	9,100	9,400	9,200	270	2,538,000
06/02/2020	9,200	0.20 ▲	2.17	9,000	9,300	9,000	700	6,440,000
05/02/2020	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,120	10,080,000
04/02/2020	8,600	0.50 ▲	5.81	8,100	9,000	8,600	540	4,644,000
03/02/2020	8,700	-0.40 ▼	-4.60	9,100	9,400	8,000	710	6,177,000
02/02/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	480	4,368,000
31/01/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	480	4,368,000
30/01/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	830	7,553,000
29/01/2020	9,000	-0.10 ▼	-1.11	9,100	10,000	9,000	660	5,940,000
28/01/2020	9,000	-0.10 ▼	-1.11	9,100	10,000	9,000	660	5,940,000
27/01/2020	9,000	-0.10 ▼	-1.11	9,100	10,000	9,000	660	5,940,000
26/01/2020	9,000	-0.10 ▼	-1.11	9,100	10,000	9,000	660	5,940,000
24/01/2020	9,000	-0.10 ▼	-1.11	9,100	10,000	9,000	660	5,940,000
23/01/2020	9,000	-0.10 ▼	-1.11	9,100	10,000	9,000	660	5,940,000
22/01/2020	9,000	-0.10 ▼	-1.11	9,100	10,000	9,000	660	5,940,000
21/01/2020	9,800	0.40 ▲	4.08	9,400	10,000	9,000	26,400	258,720,000
20/01/2020	9,100	-0.60 ▼	-6.59	9,700	9,600	9,000	15,100	137,410,000
17/01/2020	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	7,600	72,200,000
16/01/2020	10,000	0.00 ■■	0.00	10,000	10,400	10,000	2,300	23,000,000
15/01/2020	9,800	0.20 ▲	2.04	9,600	10,000	9,800	1,100	10,780,000
14/01/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,800	1,200	11,760,000
13/01/2020	9,900	-0.10 ▼	-1.01	10,000	10,500	9,500	430	4,257,000
10/01/2020	10,300	-0.30 ▼	-2.91	10,600	10,300	9,700	130	1,339,000
09/01/2020	11,300	0.70 ▲	6.19	10,600	11,300	10,600	310	3,503,000
08/01/2020	11,500	-0.20 ▼	-1.74	11,700	11,500	10,100	670	7,705,000
07/01/2020	11,700	0.80 ▲	6.84	10,900	11,700	11,500	40	468,000
06/01/2020	11,500	0.40 ▲	3.48	11,100	11,500	10,700	40	460,000
03/01/2020	11,800	-0.20 ▼	-1.69	12,000	11,800	10,800	30	354,000
02/01/2020	11,800	-0.20 ▼	-1.69	12,000	11,800	10,800	30	354,000
31/12/2019	12,000	0.90 ▲	7.50	11,100	12,000	12,000	1,000	12,000,000
30/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,000	50	575,000
27/12/2019	12,000	-0.10 ▼	-0.83	12,100	12,200	10,300	30	360,000
26/12/2019	12,100	0.40 ▲	3.31	11,700	12,100	12,100	100	1,210,000
25/12/2019	11,100	-0.70 ▼	-6.31	11,800	12,500	11,100	380	4,218,000
24/12/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	230	2,714,000
23/12/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,800	130	1,534,000
20/12/2019	11,500	-0.30 ▼	-2.61	11,800	12,000	11,500	200	2,300,000
19/12/2019	11,900	0.00 ■■	0.00	11,900	12,500	11,500	50	595,000
18/12/2019	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	120	1,416,000
17/12/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	160	1,904,000
16/12/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	600	7,140,000
13/12/2019	12,300	0.20 ▲	1.63	12,100	12,300	11,600	2,500	30,750,000
12/12/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20	242,000
11/12/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	190	2,299,000
10/12/2019	12,100	0.00 ■■	0.00	12,100	12,200	12,100	70	847,000
09/12/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	3,800	45,980,000
06/12/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,000	480	5,808,000
05/12/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,000	630	7,686,000
04/12/2019	11,900	-0.40 ▼	-3.36	12,300	12,300	11,200	1,700	20,230,000
03/12/2019	12,200	-0.10 ▼	-0.82	12,300	12,400	12,200	210	2,562,000
02/12/2019	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	2,300	28,290,000
29/11/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,300	2,800	35,000,000
28/11/2019	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	3,300	40,590,000
27/11/2019	12,300	0.40 ▲	3.25	11,900	12,500	12,300	1,300	15,990,000
26/11/2019	12,000	-0.20 ▼	-1.67	12,200	12,200	11,800	4,800	57,600,000
25/11/2019	13,000	-0.10 ▼	-0.77	13,100	13,100	11,200	990	12,870,000
22/11/2019	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	4,600	60,260,000
21/11/2019	13,100	-2.30 ▼	-17.56	15,400	14,500	13,100	6,300	82,530,000
20/11/2019	14,500	0.90 ▲	6.21	13,600	15,600	14,500	340	4,930,000
19/11/2019	24,000	-3.20 ▼	-13.33	27,200	27,100	23,200	3,190	76,560,000
18/11/2019	27,100	-0.50 ▼	-1.85	27,600	28,500	26,000	2,630	71,273,000
15/11/2019	28,000	2.70 ▲	9.64	25,300	28,500	27,000	1,500	42,000,000
14/11/2019	26,600	3.10 ▲	11.65	23,500	26,700	23,500	27,200	723,520,000
13/11/2019	23,300	-0.30 ▼	-1.29	23,600	23,600	23,300	840	19,572,000
12/11/2019	23,600	1.30 ▲	5.51	22,300	24,400	23,000	3,700	87,320,000
11/11/2019	22,300	0.00 ■■	0.00	22,300	22,900	22,100	1,270	28,321,000
08/11/2019	22,500	0.40 ▲	1.78	22,100	23,500	21,700	920	20,700,000
07/11/2019	22,100	0.10 ▲	0.45	22,000	22,900	22,000	1,700	37,570,000
06/11/2019	22,000	0.00 ■■	0.00	22,000	22,400	22,000	660	14,520,000
05/11/2019	22,000	-3.50 ▼	-15.91	25,500	22,200	21,800	20,300	446,600,000
04/11/2019	25,700	2.80 ▲	10.89	22,900	25,800	20,900	190	4,883,000
01/11/2019	22,400	2.10 ▲	9.38	20,300	23,100	22,400	260	5,824,000
31/10/2019	23,100	2.90 ▲	12.55	20,200	23,100	20,000	5,200	120,120,000
30/10/2019	20,300	-1.60 ▼	-7.88	21,900	20,300	20,100	1,000	20,300,000
29/10/2019	21,900	1.60 ▲	7.31	20,300	21,900	21,900	50	1,095,000
28/10/2019	20,000	0.20 ▲	1.00	19,800	22,500	20,000	420	8,400,000
25/10/2019	20,200	1.10 ▲	5.45	19,100	20,200	19,200	5,100	103,020,000
24/10/2019	19,500	0.40 ▲	2.05	19,100	19,500	19,000	630	12,285,000
23/10/2019	19,100	-0.10 ▼	-0.52	19,200	19,100	19,000	410	7,831,000
22/10/2019	19,100	-0.40 ▼	-2.09	19,500	19,500	19,000	390	7,449,000
21/10/2019	19,400	0.00 ■■	0.00	19,400	20,000	19,400	490	9,506,000
18/10/2019	19,400	-0.20 ▼	-1.03	19,600	19,600	19,400	410	7,954,000
17/10/2019	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	510	9,690,000
16/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,900	300	6,000,000
15/10/2019	19,600	-0.60 ▼	-3.06	20,200	20,300	19,600	490	9,604,000
14/10/2019	20,100	-0.10 ▼	-0.50	20,200	20,300	20,100	220	4,422,000
11/10/2019	20,600	-0.40 ▼	-1.94	21,000	20,600	17,900	700	14,420,000
10/10/2019	21,000	1.30 ▲	6.19	19,700	21,000	21,000	20	420,000
09/10/2019	19,000	-2.50 ▼	-13.16	21,500	21,600	18,300	4,200	79,800,000
08/10/2019	21,400	-0.20 ▼	-0.93	21,600	21,500	21,400	140	2,996,000
07/10/2019	21,500	-1.30 ▼	-6.05	22,800	22,000	21,500	210	4,515,000
04/10/2019	21,500	0.10 ▲	0.47	21,400	23,500	21,500	150	3,225,000
03/10/2019	21,900	0.60 ▲	2.74	21,300	22,400	21,200	2,300	50,370,000
02/10/2019	23,000	2.40 ▲	10.43	20,600	23,000	20,700	330	7,590,000
01/10/2019	20,900	0.30 ▲	1.44	20,600	21,000	20,500	650	13,585,000
30/09/2019	20,800	0.30 ▲	1.44	20,500	20,900	20,300	800	16,640,000
27/09/2019	20,500	0.50 ▲	2.44	20,000	21,000	20,300	290	5,945,000
26/09/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900	18,000,000
25/09/2019	20,000	0.60 ▲	3.00	19,400	20,000	20,000	20	400,000
24/09/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	19,200	170	3,400,000
23/09/2019	21,000	1.30 ▲	6.19	19,700	21,000	21,000	20	420,000
20/09/2019	18,700	-2.30 ▼	-12.30	21,000	21,000	18,700	340	6,358,000
19/09/2019	20,900	0.20 ▲	0.96	20,700	21,000	20,900	100	2,090,000
18/09/2019	20,800	0.60 ▲	2.88	20,200	21,000	20,500	4,000	83,200,000
17/09/2019	20,200	0.10 ▲	0.50	20,100	20,200	20,200	10	202,000
16/09/2019	20,000	0.10 ▲	0.50	19,900	20,600	20,000	520	10,400,000
13/09/2019	20,500	1.90 ▲	9.27	18,600	21,000	16,700	1,660	34,030,000
12/09/2019	21,900	1.40 ▲	6.39	20,500	21,900	18,000	800	17,520,000
11/09/2019	20,200	-3.50 ▼	-17.33	23,700	21,000	20,200	560	11,312,000
10/09/2019	28,200	0.60 ▲	2.13	27,600	28,200	23,500	440	12,408,000
09/09/2019	29,700	0.00 ■■	0.00	29,700	29,700	25,500	20	594,000
06/09/2019	26,800	-4.70 ▼	-17.54	31,500	31,500	26,800	4,100	109,880,000
05/09/2019	31,500	-5.50 ▼	-17.46	37,000	32,000	31,500	230	7,245,000
04/09/2019	37,000	4.70 ▲	12.70	32,300	37,000	37,000	10	370,000
03/09/2019	32,400	-4.30 ▼	-13.27	36,700	32,400	32,300	60	1,944,000
30/08/2019	32,000	-5.00 ▼	-15.63	37,000	39,500	31,500	410	13,120,000
29/08/2019	37,000	-3.00 ▼	-8.11	40,000	37,000	37,000	50	1,850,000
16/08/2019	40,000	-26.40 ▼	-66.00	66,400	40,000	40,000	20	800,000
03/07/2019	66,400	8.60 ▲	12.95	57,800	66,400	66,400	10	664,000
01/07/2019	57,800	7.50 ▲	12.98	50,300	57,800	57,800	10	578,000
28/06/2019	50,300	6.50 ▲	12.92	43,800	50,300	50,300	10	503,000
26/06/2019	43,800	5.70 ▲	13.01	38,100	43,800	43,800	10	438,000
25/06/2019	38,100	-6.70 ▼	-17.59	44,800	38,100	38,100	10	381,000
16/05/2019	44,800	2.80 ▲	6.25	42,000	44,800	44,800	10	448,000
15/05/2019	44,800	2.80 ▲	6.25	42,000	44,800	44,800	10	448,000
07/05/2019	42,000	4.20 ▲	10.00	37,800	42,000	42,000	10	420,000
06/05/2019	42,000	4.20 ▲	10.00	37,800	42,000	42,000	10	420,000
26/04/2019	37,800	3.00 ▲	7.94	34,800	37,800	37,800	10	378,000
25/04/2019	37,800	3.00 ▲	7.94	34,800	37,800	37,800	10	378,000
22/04/2019	34,800	1.80 ▲	5.17	33,000	34,800	34,800	10	348,000
21/04/2019	34,800	1.80 ▲	5.17	33,000	34,800	34,800	10	348,000
19/04/2019	34,800	1.80 ▲	5.17	33,000	34,800	34,800	10	348,000
11/04/2019	33,000	1.70 ▲	5.15	31,300	33,000	33,000	10	330,000
10/04/2019	33,000	1.70 ▲	5.15	31,300	33,000	33,000	10	330,000
09/04/2019	31,300	4.00 ▲	12.78	27,300	31,300	31,300	10	313,000
08/04/2019	31,300	4.00 ▲	12.78	27,300	31,300	31,300	10	313,000
07/04/2019	27,300	3.50 ▲	12.82	23,800	27,300	27,300	10	273,000
05/04/2019	27,300	3.50 ▲	12.82	23,800	27,300	27,300	10	273,000
04/04/2019	23,800	3.10 ▲	13.03	20,700	23,800	23,800	10	238,000
03/04/2019	23,800	3.10 ▲	13.03	20,700	23,800	23,800	10	238,000
02/04/2019	20,700	2.70 ▲	13.04	18,000	20,700	20,700	10	207,000
01/04/2019	20,700	2.70 ▲	13.04	18,000	20,700	20,700	10	207,000
28/03/2019	18,000	2.30 ▲	12.78	15,700	18,000	18,000	10	180,000
26/03/2019	15,700	2.00 ▲	12.74	13,700	15,700	15,700	10	157,000
22/03/2019	13,700	3.90 ▲	28.47	9,800	13,700	13,700	10	137,000
02/01/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/10/2018	9,800	2.80 ▲	28.57	7,000	9,800	9,800	100	980,000
04/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2018	7,000	-4.60 ▼	-65.71	11,600	7,000	7,000	100	700,000
14/05/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
11/05/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
10/05/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
09/05/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
08/05/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
07/05/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
04/05/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
03/05/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
02/05/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
27/04/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
26/04/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
24/04/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
23/04/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
20/04/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
19/04/2018	13,600	-11.60 ▼	-85.29	11,600	0	0	0	0
18/04/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/04/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/04/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/04/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/04/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/04/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/04/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/04/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/04/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/04/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/04/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/12/2017	13,600	-1.80 ▼	-11.69	13,600	13,600	13,600	100	1,360,000
01/12/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/11/2017	15,400	-2.70 ▼	-14.92	15,400	15,400	15,400	100	1,540,000
22/11/2017	18,100	2.30 ▲	14.56	18,100	18,100	18,100	100	1,810,000
21/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/11/2017	15,800	2.00 ▲	14.49	15,800	15,800	15,800	100	1,580,000
17/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/11/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
10/11/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
09/11/2017	10,500	3.00 ▲	40.00	10,500	10,500	10,500	100	1,050,000
08/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/09/2017	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	100	750,000
06/09/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/09/2017	8,800	-1.50 ▼	-14.56	8,800	8,800	8,800	100	880,000
01/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
22/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/08/2017	10,300	-1.80 ▼	-14.88	10,300	10,300	10,300	100	1,030,000
11/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/08/2017	12,100	-2.10 ▼	-14.79	12,100	12,100	12,100	100	1,210,000
09/08/2017	14,200	-2.50 ▼	-14.97	14,200	14,200	14,200	100	1,420,000
08/08/2017	16,700	-2.90 ▼	-14.80	16,700	16,700	16,700	100	1,670,000
07/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/08/2017	19,600	-3.40 ▼	-14.78	19,600	19,600	19,600	100	1,960,000
03/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/08/2017	23,000	-3.00 ▼	-11.54	23,000	23,000	23,000	100	2,300,000
31/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/07/2017	26,000	-4.50 ▼	-14.75	26,000	26,000	26,000	100	2,600,000
27/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
25/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	7,500	228,750,000
20/07/2017	30,500	-6.30 ▼	-17.12	30,500	30,500	30,500	23,200	707,600,000
19/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
18/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
17/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
14/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
13/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
12/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
11/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
10/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
07/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
06/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
05/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
04/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
03/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
30/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
29/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
28/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
26/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
23/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
22/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
21/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
20/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
19/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
16/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
15/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
14/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
13/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
12/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
09/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
08/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
07/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
06/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
05/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
02/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
01/06/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
31/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
30/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
29/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
26/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
25/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
24/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
23/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
22/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
19/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
18/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
17/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
16/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
15/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
09/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
08/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
05/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
04/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
03/05/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
28/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
26/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
25/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
24/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
21/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
20/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
19/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
18/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
17/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
14/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
13/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
12/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
11/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
10/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
07/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
05/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
04/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
03/04/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
31/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
30/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
29/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
28/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
24/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
23/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
22/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
21/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
20/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
17/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
16/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
15/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
14/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
13/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
10/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
09/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
08/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
07/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
06/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
03/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
02/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
01/03/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
28/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
24/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
23/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
22/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
21/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
20/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
17/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
16/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
15/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
14/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
13/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
10/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
09/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
08/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
07/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
06/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
03/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
02/02/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
25/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
24/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
23/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
20/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
19/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
18/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
17/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
16/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
13/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
12/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
11/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
10/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
09/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
06/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
05/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
04/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
03/01/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
30/12/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
29/12/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
28/12/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/12/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
26/12/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
23/12/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
22/12/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0

(ĐVT: 1,000 VNĐ)