Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khai Thác & Chế Biến Khoáng Sản Hải Dương
Haiduong Mineral Eineal Processing JSC
Mã CK:      KHD      11.10      +1.40 (+12.61%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://khoangsanhaiduong.com
KHD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 11,100 1.40 12.61 9,700 11,100 8,300 13,510 149,961,000
21/11/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/11/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/11/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/11/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/11/2024 9,800 0.70 7.14 9,100 10,300 9,100 430 4,214,000
14/11/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
13/11/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
12/11/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
11/11/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/11/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/11/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/11/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
05/11/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
04/11/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
01/11/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
31/10/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
30/10/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
29/10/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
28/10/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
25/10/2024 9,100 -1.00 -10.99 10,100 10,200 8,600 3,870 35,217,000
24/10/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/10/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/10/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/10/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/10/2024 10,200 1.20 11.76 9,000 10,200 10,000 4,490 45,798,000
17/10/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/10/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/10/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/10/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/10/2024 9,000 1.10 12.22 7,900 9,000 9,000 810 7,290,000
10/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
09/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
07/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 1,060 8,480,000
03/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/09/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/09/2024 8,000 1.00 12.50 7,000 8,000 7,000 1,620 12,960,000
26/09/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/09/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/09/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/09/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/09/2024 7,000 0.60 8.57 6,400 7,000 7,000 240 1,680,000
19/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
17/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
16/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
13/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
12/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
11/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
10/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
09/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
06/09/2024 6,500 -1.00 -15.38 7,500 6,500 6,400 100 650,000
05/09/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/09/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/08/2024 7,500 -0.30 -4.00 7,800 7,500 7,500 370 2,775,000
29/08/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
28/08/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
27/08/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
26/08/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/08/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
22/08/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
21/08/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
20/08/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
19/08/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
16/08/2024 7,800 0.30 3.85 7,500 7,800 7,800 20 156,000
15/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
06/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/08/2024 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 1,900 14,250,000
01/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
31/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
17/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/07/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 330 2,475,000
11/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
03/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
01/07/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/06/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 260 1,950,000
27/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/06/2024 7,300 0.30 4.11 7,000 7,500 7,000 580 4,234,000
20/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/06/2024 7,000 -0.20 -2.86 7,200 7,200 7,000 440 3,080,000
13/06/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
12/06/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
11/06/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
10/06/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
07/06/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/06/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
05/06/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
04/06/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
03/06/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
31/05/2024 7,000 -0.90 -12.86 7,900 8,800 7,000 110 770,000
30/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
29/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
28/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
27/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
24/05/2024 6,800 -1.10 -16.18 7,900 8,000 6,800 730 4,964,000
23/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
20/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
17/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
15/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
14/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
13/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
10/05/2024 7,900 -1.20 -15.19 9,100 7,900 7,900 150 1,185,000
09/05/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/05/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/05/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/05/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/05/2024 9,100 1.10 12.09 8,000 9,100 9,100 10 91,000
02/05/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/04/2024 8,500 0.70 8.24 7,800 8,600 7,800 1,970 16,745,000
25/04/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
24/04/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/04/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
22/04/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
19/04/2024 7,900 1.00 12.66 6,900 7,900 6,300 13,150 103,885,000
17/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
16/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
15/04/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/04/2024 8,200 0.50 6.10 7,700 8,200 6,600 5,140 42,148,000
11/04/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
10/04/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
09/04/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
08/04/2024 8,100 0.10 1.23 8,000 8,300 7,600 220 1,782,000
05/04/2024 7,700 -0.30 -3.90 8,000 7,700 7,700 10 77,000
04/04/2024 8,000 0.50 6.25 7,500 8,000 8,000 20 160,000
03/04/2024 8,000 0.00 ■■ 0.00 8,000 8,800 7,000 70 560,000
02/04/2024 7,800 0.10 1.28 7,700 8,400 7,600 300 2,340,000
01/04/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 160 1,248,000
29/03/2024 8,000 0.30 3.75 7,700 8,200 7,700 200 1,600,000
28/03/2024 7,900 -0.30 -3.80 8,200 7,900 7,700 450 3,555,000
27/03/2024 8,200 1.00 12.20 7,200 8,200 8,200 4,890 40,098,000
26/03/2024 8,200 0.70 8.54 7,500 8,200 6,600 700 5,740,000
25/03/2024 7,800 0.40 5.13 7,400 7,800 7,300 300 2,340,000
22/03/2024 8,000 0.10 1.25 7,900 8,300 7,000 1,020 8,160,000
21/03/2024 7,900 -0.80 -10.13 8,700 7,900 7,900 10 79,000
20/03/2024 8,700 0.80 9.20 7,900 8,800 7,100 170 1,479,000
19/03/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 110 869,000
18/03/2024 7,900 -0.70 -8.86 8,600 7,900 7,900 490 3,871,000
15/03/2024 8,600 -1.40 -16.28 10,000 8,700 8,600 210 1,806,000
14/03/2024 10,000 -1.70 -17.00 11,700 10,000 10,000 20 200,000
13/03/2024 9,700 -1.70 -17.53 11,400 12,200 9,700 11,000 106,700,000
12/03/2024 10,100 0.00 ■■ 0.00 10,100 11,500 10,100 6,900 69,690,000
11/03/2024 9,000 -0.20 -2.22 9,200 10,400 8,100 810 7,290,000
08/03/2024 9,300 0.70 7.53 8,600 9,300 8,900 710 6,603,000
07/03/2024 9,000 0.80 8.89 8,200 9,000 7,600 3,650 32,850,000
06/03/2024 8,200 0.00 ■■ 0.00 8,200 8,500 7,700 1,500 12,300,000
05/03/2024 8,000 0.10 1.25 7,900 8,300 8,000 320 2,560,000
04/03/2024 7,800 0.00 ■■ 0.00 7,800 8,200 7,500 420 3,276,000
01/03/2024 7,500 0.00 ■■ 0.00 7,500 8,000 7,500 140 1,050,000
29/02/2024 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 1,600 12,000,000
28/02/2024 7,500 0.00 ■■ 0.00 7,500 7,600 6,500 9,720 72,900,000
27/02/2024 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 3,810 28,575,000
26/02/2024 7,500 -0.10 -1.33 7,600 7,600 7,500 670 5,025,000
23/02/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
22/02/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
21/02/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10 76,000
20/02/2024 7,600 0.10 1.32 7,500 7,800 7,600 6,400 48,640,000
19/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/02/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
06/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
01/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
31/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/01/2024 7,500 0.20 2.67 7,300 7,500 7,500 100 750,000
26/01/2024 7,600 0.60 7.89 7,000 7,600 7,000 400 3,040,000
25/01/2024 7,000 0.80 11.43 6,200 7,000 7,000 100 700,000
24/01/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/01/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/01/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
19/01/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
18/01/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
17/01/2024 6,200 -0.10 -1.61 6,300 6,200 6,200 6,300 39,060,000
16/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
15/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
12/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
11/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
10/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
09/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
08/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
05/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
04/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
03/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
02/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
29/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
28/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
27/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
26/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
25/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
22/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
21/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
20/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
19/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
18/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
15/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
14/12/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,900 11,970,000
13/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
12/12/2023 6,300 -0.60 -9.52 6,900 6,300 6,300 200 1,260,000
11/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/12/2023 6,900 -0.10 -1.45 7,000 6,900 6,900 100 690,000
06/12/2023 7,000 0.20 2.86 6,800 7,000 7,000 100 700,000
05/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
04/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
01/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
30/11/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
29/11/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
28/11/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/11/2023 6,800 -0.20 -2.94 7,000 6,800 6,800 500 3,400,000
24/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/11/2023 7,000 0.10 1.43 6,900 7,000 7,000 100 700,000
21/11/2023 6,900 0.10 1.45 6,800 6,900 6,900 100 690,000
20/11/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 6,000 40,800,000
17/11/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,500 17,000,000
16/11/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,900 12,920,000
15/11/2023 6,800 -0.10 -1.47 6,900 6,800 6,800 400 2,720,000
14/11/2023 6,800 0.30 4.41 6,500 7,100 6,800 400 2,720,000
13/11/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,300 27,950,000
10/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/11/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 60,000 390,000,000
06/11/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,800 70,200,000
03/11/2023 6,500 0.20 3.08 6,300 6,500 6,500 11,500 74,750,000
02/11/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 400 2,520,000
01/11/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
31/10/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 700 4,410,000
30/10/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
27/10/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
26/10/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
25/10/2023 6,300 -0.10 -1.59 6,400 6,300 6,300 500 3,150,000
24/10/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
23/10/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
20/10/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/10/2023 6,400 -0.10 -1.56 6,500 6,400 6,400 600 3,840,000
18/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/10/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
13/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
12/10/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
11/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/10/2023 6,900 0.30 4.35 6,600 6,900 6,500 1,700 11,730,000
09/10/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
06/10/2023 6,600 -0.30 -4.55 6,900 6,600 6,600 2,500 16,500,000
05/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
04/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
03/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
02/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
29/09/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
28/09/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
27/09/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/09/2023 6,900 0.30 4.35 6,600 6,900 6,900 2,300 15,870,000
21/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
20/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
19/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
18/09/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 3,000 19,800,000
15/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
14/09/2023 6,600 -0.10 -1.52 6,700 6,600 6,600 8,200 54,120,000
13/09/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
12/09/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
11/09/2023 6,700 -0.20 -2.99 6,900 6,700 6,700 100 670,000
08/09/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/09/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/09/2023 6,900 0.30 4.35 6,600 6,900 6,900 2,200 15,180,000
31/08/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,600 2,300 15,870,000
30/08/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 600 4,140,000
29/08/2023 7,100 0.10 1.41 7,000 7,100 6,600 3,100 22,010,000
28/08/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/08/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/08/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/08/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/08/2023 7,000 0.40 5.71 6,600 7,000 7,000 200 1,400,000
21/08/2023 6,600 -0.40 -6.06 7,000 6,600 6,600 6,800 44,880,000
18/08/2023 7,000 0.10 1.43 6,900 7,000 7,000 1,200 8,400,000
17/08/2023 6,500 -0.40 -6.15 6,900 7,000 6,500 10,500 68,250,000
16/08/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
15/08/2023 7,300 0.30 4.11 7,000 7,400 7,000 11,600 84,680,000
14/08/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 19,500 136,500,000
11/08/2023 7,000 -0.20 -2.86 7,200 7,100 7,000 17,800 124,600,000
10/08/2023 7,100 -0.20 -2.82 7,300 7,300 7,100 900 6,390,000
09/08/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 11,200 81,760,000
08/08/2023 7,200 0.00 ■■ 0.00 7,200 7,500 7,200 4,500 32,400,000
07/08/2023 7,200 0.10 1.39 7,100 7,300 7,200 4,800 34,560,000
04/08/2023 7,300 -0.90 -12.33 8,200 7,300 7,000 12,800 93,440,000
03/08/2023 7,800 -0.40 -5.13 8,200 8,400 7,800 1,500 11,700,000
02/08/2023 8,200 0.80 9.76 7,400 8,200 8,000 1,100 9,020,000
01/08/2023 7,200 -0.30 -4.17 7,500 7,500 7,200 3,000 21,600,000
31/07/2023 7,300 -0.60 -8.22 7,900 7,500 7,300 6,500 47,450,000
28/07/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
27/07/2023 7,900 7.90 100.00 0 7,900 7,800 1,800 14,220,000
26/07/2023 7,500 0.30 4.00 7,200 7,500 7,500 6,200 46,500,000
25/07/2023 7,000 -0.50 -7.14 7,500 7,300 7,000 2,600 18,200,000
24/07/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,100 8,250,000
21/07/2023 7,500 -0.50 -6.67 8,000 7,500 7,500 5,100 38,250,000
20/07/2023 8,400 0.90 10.71 7,500 8,400 7,500 200 1,680,000
19/07/2023 7,500 -0.80 -10.67 8,300 7,500 7,500 100 750,000
18/07/2023 8,100 -0.20 -2.47 8,300 8,700 8,100 300 2,430,000
17/07/2023 8,300 0.40 4.82 7,900 8,400 8,300 700 5,810,000
14/07/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
13/07/2023 7,900 0.90 11.39 7,000 7,900 7,900 100 790,000
12/07/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 2,600 18,200,000
11/07/2023 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
10/07/2023 7,100 0.80 11.27 6,300 7,100 6,300 600 4,260,000
07/07/2023 6,300 0.10 1.59 6,200 6,300 6,300 4,400 27,720,000
06/07/2023 6,200 -1.00 -16.13 7,200 6,300 6,200 500 3,100,000
05/07/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
04/07/2023 7,000 -1.00 -14.29 8,000 7,800 7,000 500 3,500,000
03/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/06/2023 8,000 0.80 10.00 7,200 8,000 8,000 800 6,400,000
28/06/2023 7,300 -0.10 -1.37 7,400 7,300 7,100 1,100 8,030,000
27/06/2023 7,400 0.80 10.81 6,600 7,400 7,400 500 3,700,000
26/06/2023 6,300 -1.10 -17.46 7,400 7,300 6,300 1,500 9,450,000
23/06/2023 7,400 0.50 6.76 6,900 7,400 7,400 300 2,220,000
22/06/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
21/06/2023 7,900 7.90 100.00 0 8,400 6,800 5,100 40,290,000
20/06/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
19/06/2023 7,900 0.90 11.39 7,000 7,900 7,900 100 790,000
16/06/2023 6,700 -1.10 -16.42 7,800 7,700 6,700 400 2,680,000
15/06/2023 7,500 0.10 1.33 7,400 7,800 7,500 1,700 12,750,000
14/06/2023 7,300 0.70 9.59 6,600 7,400 7,300 1,300 9,490,000
13/06/2023 6,600 0.80 12.12 5,800 6,600 6,600 5,200 34,320,000
12/06/2023 5,400 -0.50 -9.26 5,900 6,600 5,400 300 1,620,000
09/06/2023 5,900 -0.90 -15.25 6,800 5,900 5,900 100 590,000
08/06/2023 6,900 0.60 8.70 6,300 7,200 5,500 4,800 33,120,000
07/06/2023 6,300 -0.90 -14.29 7,200 6,300 6,300 100 630,000
06/06/2023 7,000 0.30 4.29 6,700 7,500 7,000 1,600 11,200,000
05/06/2023 6,700 0.10 1.49 6,600 6,700 6,700 500 3,350,000
02/06/2023 6,600 0.70 10.61 5,900 6,600 6,600 1,000 6,600,000
01/06/2023 5,900 -1.00 -16.95 6,900 5,900 5,900 100 590,000
31/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
30/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
29/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
25/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
24/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
23/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
18/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
17/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
16/05/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,000 34,500,000
15/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
10/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
09/05/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
08/05/2023 7,600 0.80 10.53 6,800 7,600 6,800 900 6,840,000
05/05/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,900 12,920,000
04/05/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 700 4,760,000
28/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
26/04/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 400 2,720,000
25/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
24/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
21/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
20/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/04/2023 6,700 0.60 8.96 6,100 6,800 6,700 500 3,350,000
18/04/2023 6,100 -0.90 -14.75 7,000 6,100 6,100 100 610,000
17/04/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/04/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/04/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/04/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/04/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/04/2023 7,000 -0.20 -2.86 7,200 7,000 6,900 2,000 14,000,000
07/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/04/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,500 32,400,000
05/04/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,400 38,880,000
04/04/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
03/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
31/03/2023 7,200 -1.20 -16.67 8,400 7,200 7,200 900 6,480,000
30/03/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
29/03/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
28/03/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
27/03/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
24/03/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
23/03/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
22/03/2023 8,400 0.60 7.14 7,800 8,400 8,400 2,000 16,800,000
21/03/2023 7,800 0.70 8.97 7,100 7,800 7,800 1,400 10,920,000
20/03/2023 7,100 -0.60 -8.45 7,700 7,100 7,100 100 710,000
17/03/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
16/03/2023 8,100 0.40 4.94 7,700 8,100 7,500 3,200 25,920,000
15/03/2023 7,600 -0.70 -9.21 8,300 8,900 7,600 11,300 85,880,000
14/03/2023 8,300 0.70 8.43 7,600 8,300 8,300 2,000 16,600,000
13/03/2023 7,600 0.20 2.63 7,400 7,600 7,500 5,600 42,560,000
10/03/2023 7,500 0.90 12.00 6,600 7,500 6,600 16,900 126,750,000
09/03/2023 6,600 -1.00 -15.15 7,600 6,600 6,600 100 660,000
08/03/2023 7,600 0.10 1.32 7,500 7,600 7,500 19,500 148,200,000
07/03/2023 7,500 0.00 ■■ 0.00 7,500 7,500 6,500 5,600 42,000,000
06/03/2023 7,500 -1.00 -13.33 8,500 8,200 7,300 1,200 9,000,000
03/03/2023 8,500 0.40 4.71 8,100 8,500 8,300 1,100 9,350,000
02/03/2023 8,100 0.90 11.11 7,200 8,100 8,100 1,000 8,100,000
01/03/2023 7,000 -0.50 -7.14 7,500 7,600 7,000 400 2,800,000
28/02/2023 7,500 -1.30 -17.33 8,800 7,500 7,500 5,000 37,500,000
27/02/2023 8,800 0.70 7.95 8,100 8,800 8,800 1,700 14,960,000
24/02/2023 8,400 0.90 10.71 7,500 8,400 7,600 1,300 10,920,000
23/02/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/02/2023 7,700 0.90 11.69 6,800 7,700 6,800 3,000 23,100,000
21/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
20/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
16/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
15/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
14/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/02/2023 6,800 -1.10 -16.18 7,900 6,800 6,800 900 6,120,000
09/02/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
08/02/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
07/02/2023 7,900 0.90 11.39 7,000 7,900 7,900 100 790,000
06/02/2023 7,000 -1.20 -17.14 8,200 7,000 7,000 2,100 14,700,000
03/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
02/02/2023 8,200 0.80 9.76 7,400 8,200 7,400 5,100 41,820,000
01/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/01/2023 7,400 0.90 12.16 6,500 7,400 7,300 200 1,480,000
17/01/2023 6,500 -1.00 -15.38 7,500 6,500 6,500 4,200 27,300,000
16/01/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/01/2023 7,500 -0.20 -2.67 7,700 7,500 7,500 100 750,000
12/01/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
11/01/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
10/01/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
09/01/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
06/01/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/01/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
04/01/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
03/01/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
30/12/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
29/12/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/12/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/12/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
26/12/2022 6,700 -1.10 -16.42 7,800 8,600 6,700 200 1,340,000
23/12/2022 8,500 1.10 12.94 7,400 8,500 7,400 300 2,550,000
22/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/12/2022 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
13/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/12/2022 6,800 0.80 11.76 6,000 6,800 6,800 100 680,000
09/12/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300 7,800,000
08/12/2022 6,000 -0.80 -13.33 6,800 6,000 6,000 700 4,200,000
07/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
06/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
05/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
02/12/2022 6,800 0.80 11.76 6,000 6,800 6,800 100 680,000
01/12/2022 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 4,300 25,800,000
30/11/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,500 15,000,000
29/11/2022 6,000 -0.10 -1.67 6,100 6,100 5,600 2,800 16,800,000
28/11/2022 6,100 0.10 1.64 6,000 6,100 6,100 3,600 21,960,000
25/11/2022 6,000 0.50 8.33 5,500 6,000 6,000 100 600,000
24/11/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,100 700 4,130,000
23/11/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
22/11/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
21/11/2022 5,900 0.50 8.47 5,400 5,900 5,900 100 590,000
18/11/2022 5,400 -0.70 -12.96 6,100 5,400 5,200 4,100 22,140,000
17/11/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
16/11/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
15/11/2022 6,100 -0.90 -14.75 7,000 6,100 6,100 900 5,490,000
14/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/11/2022 7,000 0.70 10.00 6,300 7,000 7,000 100 700,000
09/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
08/11/2022 7,000 -0.20 -2.86 7,200 7,000 6,200 1,400 9,800,000
07/11/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
04/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
03/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
02/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
01/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
31/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
28/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
27/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
26/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
25/10/2022 7,200 0.20 2.78 7,000 7,200 7,200 100 720,000
24/10/2022 6,400 -0.30 -4.69 6,700 7,600 6,400 200 1,280,000
21/10/2022 6,200 -0.70 -11.29 6,900 7,800 6,200 300 1,860,000
20/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
18/10/2022 7,000 0.20 2.86 6,800 7,000 6,600 3,000 21,000,000
17/10/2022 6,800 0.60 8.82 6,200 6,800 6,800 100 680,000
14/10/2022 6,300 -0.40 -6.35 6,700 6,300 6,000 300 1,890,000
13/10/2022 7,000 0.70 10.00 6,300 7,000 5,600 400 2,800,000
12/10/2022 6,500 -0.30 -4.62 6,800 6,500 6,300 3,300 21,450,000
11/10/2022 7,200 -0.10 -1.39 7,300 7,200 6,400 200 1,440,000
07/10/2022 7,000 -0.80 -11.43 7,800 7,000 7,000 100 700,000
06/10/2022 7,800 1.00 12.82 6,800 7,800 7,800 100 780,000
05/10/2022 6,800 -1.10 -16.18 7,900 6,800 6,800 1,000 6,800,000
04/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
30/09/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
29/09/2022 7,900 0.50 6.33 7,400 7,900 7,900 100 790,000
28/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/09/2022 7,400 0.70 9.46 6,700 7,500 7,400 1,100 8,140,000
26/09/2022 6,400 -0.70 -10.94 7,100 7,000 6,400 15,100 96,640,000
23/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
22/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
21/09/2022 7,100 -0.50 -7.04 7,600 7,300 7,000 6,700 47,570,000
20/09/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200 1,520,000
19/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
16/09/2022 7,600 -0.40 -5.26 8,000 7,600 7,600 800 6,080,000
15/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/09/2022 8,000 0.50 6.25 7,500 8,000 8,000 100 800,000
09/09/2022 7,500 -0.40 -5.33 7,900 8,600 7,400 2,300 17,250,000
08/09/2022 7,800 0.80 10.26 7,000 8,000 7,800 300 2,340,000
07/09/2022 7,000 -0.50 -7.14 7,500 7,000 7,000 2,200 15,400,000
06/09/2022 7,500 -0.80 -10.67 8,300 7,500 7,500 100 750,000
05/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/08/2022 8,300 0.80 9.64 7,500 8,400 8,300 600 4,980,000
29/08/2022 7,400 -1.10 -14.86 8,500 8,500 7,400 6,200 45,880,000
26/08/2022 8,500 -0.50 -5.88 9,000 8,500 8,500 300 2,550,000
25/08/2022 9,000 0.90 10.00 8,100 9,000 9,000 100 900,000
24/08/2022 8,100 -0.10 -1.23 8,200 8,100 8,100 100 810,000
23/08/2022 8,200 0.60 7.32 7,600 8,200 8,200 100 820,000
22/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/08/2022 7,600 -0.70 -9.21 8,300 7,600 7,600 500 3,800,000
18/08/2022 8,300 -0.10 -1.20 8,400 8,300 8,300 1,000 8,300,000
17/08/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,000 8,400,000
16/08/2022 8,300 -0.10 -1.20 8,400 8,400 8,300 1,900 15,770,000
15/08/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
12/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/08/2022 8,400 0.90 10.71 7,500 8,400 8,400 300 2,520,000
10/08/2022 8,000 -0.50 -6.25 8,500 8,000 7,400 1,300 10,400,000
09/08/2022 8,500 -0.90 -10.59 9,400 8,600 8,500 2,300 19,550,000
08/08/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
05/08/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
04/08/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
03/08/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
02/08/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
01/08/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
29/07/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/07/2022 9,400 0.90 9.57 8,500 9,400 9,300 400 3,760,000
27/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/07/2022 8,500 -1.40 -16.47 9,900 8,500 8,500 1,500 12,750,000
22/07/2022 9,900 0.80 8.08 9,100 9,900 9,900 100 990,000
21/07/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
20/07/2022 9,100 1.10 12.09 8,000 9,100 9,100 100 910,000
19/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/07/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
15/07/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,100 8,800,000
14/07/2022 8,100 -0.10 -1.23 8,200 8,100 8,000 7,600 61,560,000
13/07/2022 8,200 0.30 3.66 7,900 8,200 8,200 100 820,000
12/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/07/2022 7,900 -0.30 -3.80 8,200 7,900 7,900 2,300 18,170,000
08/07/2022 8,200 0.20 2.44 8,000 8,200 8,200 100 820,000
07/07/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 13,500 108,000,000
06/07/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,400 19,200,000
05/07/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 9,000 72,900,000
04/07/2022 7,900 0.00 ■■ 0.00 7,900 8,200 7,900 10,300 81,370,000
01/07/2022 7,900 -0.20 -2.53 8,100 8,000 7,700 9,100 71,890,000
30/06/2022 8,100 0.70 8.64 7,400 8,100 8,100 100 810,000
29/06/2022 8,000 0.50 6.25 7,500 8,000 6,700 200 1,600,000
28/06/2022 7,500 0.90 12.00 6,600 7,500 7,400 6,800 51,000,000
27/06/2022 6,600 -0.80 -12.12 7,400 8,400 6,300 1,800 11,880,000
24/06/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/06/2022 7,400 -0.70 -9.46 8,100 7,400 7,400 1,600 11,840,000
22/06/2022 8,100 0.10 1.23 8,000 8,100 8,100 100 810,000
21/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/06/2022 8,000 -0.80 -10.00 8,800 8,000 8,000 900 7,200,000
17/06/2022 8,600 -0.20 -2.33 8,800 0 0 0 0
16/06/2022 8,600 -0.20 -2.33 8,800 0 0 0 0
15/06/2022 8,600 0.60 6.98 8,000 8,900 8,600 200 1,720,000
14/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/06/2022 8,000 -1.20 -15.00 9,200 8,000 8,000 100 800,000
10/06/2022 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
09/06/2022 8,000 -0.10 -1.25 8,100 8,000 8,000 600 4,800,000
08/06/2022 8,200 0.20 2.44 8,000 8,200 8,000 4,800 39,360,000
07/06/2022 8,000 -0.20 -2.50 8,200 8,000 8,000 2,400 19,200,000
06/06/2022 8,200 0.20 2.44 8,000 8,200 8,100 1,300 10,660,000
03/06/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,800 22,400,000
02/06/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,400 11,200,000
01/06/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,600 28,800,000
31/05/2022 8,000 -0.10 -1.25 8,100 8,000 8,000 2,600 20,800,000
30/05/2022 8,000 0.00 ■■ 0.00 8,000 8,900 8,000 3,800 30,400,000
27/05/2022 8,000 -0.60 -7.50 8,600 8,400 8,000 11,500 92,000,000
26/05/2022 8,600 0.30 3.49 8,300 8,600 8,600 100 860,000
25/05/2022 7,900 -0.70 -8.86 8,600 8,700 7,900 200 1,580,000
24/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/05/2022 8,600 0.40 4.65 8,200 8,600 8,600 100 860,000
19/05/2022 8,200 0.10 1.22 8,100 8,200 8,200 200 1,640,000
18/05/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
17/05/2022 8,100 0.10 1.23 8,000 8,100 8,000 1,100 8,910,000
16/05/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,400 19,200,000
13/05/2022 8,000 -0.40 -5.00 8,400 8,000 8,000 1,100 8,800,000
12/05/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/05/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 5,500 46,200,000
10/05/2022 8,400 0.40 4.76 8,000 8,400 8,400 100 840,000
09/05/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
29/04/2022 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 2,700 23,490,000
28/04/2022 9,000 0.00 ■■ 0.00 9,000 9,000 8,300 200 1,800,000
27/04/2022 8,900 0.80 8.99 8,100 9,000 8,900 200 1,780,000
26/04/2022 8,800 0.40 4.55 8,400 8,800 7,200 3,600 31,680,000
25/04/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/04/2022 9,700 1.00 10.31 8,700 9,700 9,700 10 97,000
22/04/2022 9,700 1.00 10.31 8,700 9,700 9,700 10 97,000
21/04/2022 8,700 -0.50 -5.75 9,200 9,000 8,500 370 3,219,000
20/04/2022 9,100 -0.60 -6.59 9,700 9,500 9,000 1,070 9,737,000
19/04/2022 9,500 -0.80 -8.42 10,300 9,900 9,500 2,460 23,370,000
18/04/2022 9,900 0.00 ■■ 0.00 9,900 10,500 9,900 1,030 10,197,000
16/04/2022 10,700 1.00 9.35 9,700 10,700 9,600 70 749,000
15/04/2022 10,700 1.00 9.35 9,700 10,700 9,600 700 7,490,000
14/04/2022 9,700 0.20 2.06 9,500 9,800 9,600 4,600 44,620,000
13/04/2022 9,500 -0.10 -1.05 9,600 9,600 9,500 4,300 40,850,000
12/04/2022 9,600 -0.10 -1.04 9,700 9,600 9,500 2,900 27,840,000
08/04/2022 9,600 -0.40 -4.17 10,000 10,000 9,600 8,700 83,520,000
07/04/2022 9,900 -0.40 -4.04 10,300 10,200 9,900 8,600 85,140,000
06/04/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 15,600 160,680,000
05/04/2022 10,300 -0.10 -0.97 10,400 10,400 10,200 5,900 60,770,000
04/04/2022 10,400 0.00 ■■ 0.00 10,400 10,800 10,300 11,900 123,760,000
01/04/2022 10,300 0.00 ■■ 0.00 10,300 10,700 10,300 12,300 126,690,000
31/03/2022 10,300 -0.20 -1.94 10,500 10,400 10,200 13,500 139,050,000
30/03/2022 10,500 -0.20 -1.90 10,700 10,700 10,300 41,100 431,550,000
29/03/2022 10,900 0.20 1.83 10,700 11,000 10,600 9,300 101,370,000
28/03/2022 10,600 -0.40 -3.77 11,000 11,000 10,500 22,700 240,620,000
25/03/2022 11,000 0.00 ■■ 0.00 11,000 11,300 10,900 28,900 317,900,000
24/03/2022 10,900 -0.30 -2.75 11,200 11,200 10,900 19,400 211,460,000
23/03/2022 11,200 -0.30 -2.68 11,500 11,400 11,000 16,600 185,920,000
22/03/2022 11,500 -0.10 -0.87 11,600 12,200 11,400 6,200 71,300,000
21/03/2022 12,000 1.00 8.33 11,000 12,600 10,700 80,400 964,800,000
18/03/2022 10,900 -0.10 -0.92 11,000 11,400 10,900 14,700 160,230,000
17/03/2022 11,200 0.40 3.57 10,800 11,400 10,800 8,500 95,200,000
16/03/2022 11,400 0.60 5.26 10,800 11,400 10,500 45,900 523,260,000
15/03/2022 10,900 -0.20 -1.83 11,100 11,000 10,600 17,600 191,840,000
14/03/2022 10,900 -0.60 -5.50 11,500 11,700 10,800 18,600 202,740,000
11/03/2022 11,700 -0.40 -3.42 12,100 12,100 11,100 20,000 234,000,000
10/03/2022 11,900 -0.10 -0.84 12,000 12,600 11,700 66,600 792,540,000
09/03/2022 12,200 0.40 3.28 11,800 12,200 11,800 73,300 894,260,000
08/03/2022 11,900 0.90 7.56 11,000 12,000 11,200 114,600 1,363,740,000
07/03/2022 11,100 0.50 4.50 10,600 11,200 10,600 55,300 613,830,000
04/03/2022 10,600 0.10 0.94 10,500 10,700 10,600 5,000 53,000,000
03/03/2022 10,500 0.40 3.81 10,100 10,700 10,000 14,700 154,350,000
02/03/2022 10,000 -0.10 -1.00 10,100 10,400 10,000 15,700 157,000,000
01/03/2022 10,300 0.50 4.85 9,800 10,400 9,800 16,000 164,800,000
28/02/2022 10,000 0.30 3.00 9,700 10,000 9,700 10,100 101,000,000
25/02/2022 9,700 -0.30 -3.09 10,000 10,000 9,500 7,200 69,840,000
24/02/2022 10,000 0.20 2.00 9,800 10,300 10,000 5,000 50,000,000
23/02/2022 10,000 0.40 4.00 9,600 10,000 9,600 8,900 89,000,000
22/02/2022 9,600 -0.20 -2.08 9,800 9,800 9,600 7,200 69,120,000
21/02/2022 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 15,500 151,900,000
18/02/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 1,600 15,840,000
17/02/2022 10,000 -0.10 -1.00 10,100 10,000 9,800 6,500 65,000,000
16/02/2022 10,000 -0.20 -2.00 10,200 10,200 10,000 500 5,000,000
15/02/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
14/02/2022 10,100 -0.10 -0.99 10,200 0 0 0 0
11/02/2022 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 1,700 17,170,000
10/02/2022 10,200 -0.80 -7.84 11,000 10,200 10,000 13,900 141,780,000
09/02/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
08/02/2022 10,100 0.30 2.97 9,800 11,000 10,100 14,700 148,470,000
07/02/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
28/01/2022 9,800 -0.30 -3.06 10,100 9,800 9,800 3,000 29,400,000
27/01/2022 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 1,200 12,000,000
26/01/2022 10,600 0.60 5.66 10,000 10,600 10,000 7,900 83,740,000
25/01/2022 10,000 -0.90 -9.00 10,900 10,100 10,000 4,800 48,000,000
24/01/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/01/2022 10,900 0.90 8.26 10,000 10,900 10,900 100 1,090,000
20/01/2022 11,000 0.60 5.45 10,400 11,000 10,000 3,000 33,000,000
19/01/2022 10,300 -0.20 -1.94 10,500 10,400 10,300 1,200 12,360,000
18/01/2022 9,700 -1.00 -10.31 10,700 10,700 9,700 9,700 94,090,000
17/01/2022 10,600 -0.30 -2.83 10,900 10,800 10,600 7,600 80,560,000
14/01/2022 10,900 0.10 0.92 10,800 10,900 10,900 4,500 49,050,000
13/01/2022 10,800 -0.30 -2.78 11,100 11,100 10,600 27,200 293,760,000
12/01/2022 11,400 -0.10 -0.88 11,500 11,400 11,000 9,600 109,440,000
11/01/2022 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 3,700 42,550,000
10/01/2022 11,600 0.70 6.03 10,900 12,400 11,000 40,400 468,640,000
07/01/2022 10,900 -0.20 -1.83 11,100 11,200 10,800 29,500 321,550,000
06/01/2022 11,000 -0.30 -2.73 11,300 11,200 11,000 48,300 531,300,000
05/01/2022 11,200 -0.20 -1.79 11,400 11,400 11,200 8,300 92,960,000
04/01/2022 11,400 -0.10 -0.88 11,500 11,800 11,100 12,300 140,220,000
31/12/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 17,100 198,360,000
30/12/2021 11,600 0.20 1.72 11,400 11,800 11,300 2,100 24,360,000
29/12/2021 11,300 0.30 2.65 11,000 11,700 10,900 19,100 215,830,000
22/12/2021 11,200 0.00 ■■ 0.00 11,200 11,500 11,000 20,100 225,120,000
21/12/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 10,300 117,420,000
20/12/2021 11,400 -0.40 -3.51 11,800 11,800 11,000 3,500 39,900,000
17/12/2021 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 8,700 102,660,000
16/12/2021 11,600 0.00 ■■ 0.00 11,600 12,200 11,500 7,000 81,200,000
15/12/2021 12,000 -0.20 -1.67 12,200 12,000 11,500 8,100 97,200,000
14/12/2021 12,200 -0.10 -0.82 12,300 12,300 12,200 4,600 56,120,000
13/12/2021 12,500 1.60 12.80 10,900 12,500 10,900 35,200 440,000,000
10/12/2021 11,500 0.30 2.61 11,200 11,500 9,700 33,400 384,100,000
09/12/2021 11,500 -0.10 -0.87 11,600 11,600 11,000 9,900 113,850,000
08/12/2021 11,400 -0.70 -6.14 12,100 12,000 11,400 11,100 126,540,000
07/12/2021 12,200 0.00 ■■ 0.00 12,200 12,300 12,000 7,700 93,940,000
06/12/2021 12,200 -0.10 -0.82 12,300 12,200 12,200 9,500 115,900,000
03/12/2021 12,200 -0.20 -1.64 12,400 12,400 12,200 12,300 150,060,000
02/12/2021 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 9,900 122,760,000
01/12/2021 12,500 -0.20 -1.60 12,700 12,700 12,300 9,100 113,750,000
30/11/2021 12,500 0.00 ■■ 0.00 12,500 13,000 12,500 13,900 173,750,000
29/11/2021 12,500 -0.50 -4.00 13,000 12,800 12,200 15,400 192,500,000
26/11/2021 13,000 -0.20 -1.54 13,200 13,200 12,900 45,000 585,000,000
25/11/2021 13,400 0.40 2.99 13,000 13,600 13,000 62,100 832,140,000
24/11/2021 13,000 0.30 2.31 12,700 13,400 12,600 13,200 171,600,000
23/11/2021 12,900 0.10 0.78 12,800 12,900 12,600 23,700 305,730,000
22/11/2021 12,900 -0.20 -1.55 13,100 12,900 12,600 17,900 230,910,000
19/11/2021 13,200 -0.10 -0.76 13,300 13,500 12,100 76,100 1,004,520,000
18/11/2021 13,400 -0.10 -0.75 13,500 13,900 13,200 93,200 1,248,880,000
17/11/2021 13,700 -0.10 -0.73 13,800 13,800 13,200 42,900 587,730,000
16/11/2021 13,700 -0.50 -3.65 14,200 14,000 13,600 28,200 386,340,000
15/11/2021 14,000 0.20 1.43 13,800 14,800 13,700 55,500 777,000,000
12/11/2021 13,800 -0.40 -2.90 14,200 14,200 13,600 81,800 1,128,840,000
11/11/2021 14,400 0.30 2.08 14,100 14,500 14,000 50,100 721,440,000
10/11/2021 14,500 0.90 6.21 13,600 14,500 13,600 86,900 1,260,050,000
09/11/2021 13,700 0.40 2.92 13,300 14,500 13,100 77,300 1,059,010,000
08/11/2021 13,300 0.00 ■■ 0.00 13,300 13,500 13,200 30,700 408,310,000
05/11/2021 13,200 0.00 ■■ 0.00 13,200 14,000 13,100 105,700 1,395,240,000
04/11/2021 13,000 -0.50 -3.85 13,500 13,400 13,000 860 11,180,000
03/11/2021 13,400 0.00 ■■ 0.00 13,400 13,800 13,200 81,600 1,093,440,000
02/11/2021 13,300 -0.30 -2.26 13,600 13,600 12,800 26,400 351,120,000
01/11/2021 13,600 0.80 5.88 12,800 14,700 12,800 121,100 1,646,960,000
29/10/2021 12,800 -0.40 -3.13 13,200 13,200 12,500 45,500 582,400,000
28/10/2021 13,200 -0.10 -0.76 13,300 13,300 12,800 62,700 827,640,000
27/10/2021 13,200 -0.10 -0.76 13,300 13,500 13,000 9,490 125,268,000
26/10/2021 13,400 0.20 1.49 13,200 13,500 13,100 51,400 688,760,000
25/10/2021 13,500 0.70 5.19 12,800 13,800 12,400 148,200 2,000,700,000
22/10/2021 12,400 0.10 0.81 12,300 13,000 12,200 59,200 734,080,000
21/10/2021 13,000 1.30 10.00 11,700 13,000 11,700 47,900 622,700,000
20/10/2021 11,700 -0.70 -5.98 12,400 12,100 11,500 46,300 541,710,000
19/10/2021 12,000 -0.60 -5.00 12,600 12,700 12,000 24,900 298,800,000
18/10/2021 12,600 0.90 7.14 11,700 13,000 12,000 80,900 1,019,340,000
15/10/2021 12,000 1.10 9.17 10,900 12,500 10,900 96,000 1,152,000,000
14/10/2021 10,900 -0.50 -4.59 11,400 11,300 10,400 26,600 289,940,000
13/10/2021 11,000 -1.60 -14.55 12,600 12,200 10,800 60,300 663,300,000
12/10/2021 12,900 0.80 6.20 12,100 13,000 11,900 50,400 650,160,000
11/10/2021 12,500 1.60 12.80 10,900 12,500 11,100 96,900 1,211,250,000
08/10/2021 11,200 1.40 12.50 9,800 11,200 9,800 28,000 313,600,000
06/10/2021 9,800 -0.10 -1.02 9,900 9,900 9,600 4,200 41,160,000
05/10/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
04/10/2021 10,500 0.90 8.57 10,000 10,500 9,600 3,000 31,500,000
01/10/2021 9,600 -0.40 -4.17 10,000 9,600 9,600 300 2,880,000
30/09/2021 9,600 -0.40 -4.17 10,000 10,100 9,600 9,900 95,040,000
29/09/2021 10,400 0.40 3.85 10,000 10,400 9,400 7,600 79,040,000
28/09/2021 10,200 -0.50 -4.90 10,700 10,200 9,600 4,100 41,820,000
27/09/2021 10,700 0.00 ■■ 0.00 10,700 11,400 10,700 2,700 28,890,000
24/09/2021 10,900 0.40 3.67 10,500 11,200 10,000 9,500 103,550,000
23/09/2021 10,400 -1.70 -16.35 12,100 12,100 10,300 28,400 295,360,000
22/09/2021 13,000 0.00 ■■ 0.00 13,000 13,000 11,200 10,500 136,500,000
21/09/2021 13,400 0.10 0.75 13,300 13,400 11,600 6,200 83,080,000
20/09/2021 13,300 1.70 12.78 11,600 13,300 12,500 27,700 368,410,000
17/09/2021 11,700 1.50 12.82 10,200 11,700 11,300 16,400 191,880,000
16/09/2021 11,200 1.00 8.93 10,200 11,300 10,000 57,900 648,480,000
15/09/2021 10,200 0.20 1.96 10,000 10,200 10,100 6,100 62,220,000
14/09/2021 10,000 0.30 3.00 9,700 10,000 10,000 300 3,000,000
13/09/2021 9,800 0.40 4.08 9,400 9,800 9,600 200 1,960,000
10/09/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 200 1,860,000
09/09/2021 9,000 -1.00 -11.11 10,000 10,000 9,000 700 6,300,000
08/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2021 10,000 0.10 1.00 9,900 10,100 10,000 1,200 12,000,000
06/09/2021 10,000 0.50 5.00 9,500 10,000 9,800 7,900 79,000,000
01/09/2021 9,700 0.20 2.06 9,500 9,700 9,400 1,900 18,430,000
31/08/2021 9,700 0.40 4.12 9,300 9,700 9,400 600 5,820,000
30/08/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 200 1,860,000
27/08/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 400 3,720,000
26/08/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
25/08/2021 9,300 0.50 5.38 8,800 9,300 9,300 1,000 9,300,000
24/08/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
23/08/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
20/08/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
19/08/2021 8,800 -0.20 -2.27 9,000 8,800 8,800 100 880,000
18/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2021 9,000 0.20 2.22 8,800 9,000 9,000 800 7,200,000
13/08/2021 8,800 -0.20 -2.27 9,000 8,800 8,800 100 880,000
12/08/2021 9,400 0.40 4.26 9,000 9,400 8,700 21,200 199,280,000
11/08/2021 8,900 -0.60 -6.74 9,500 9,200 8,900 3,200 28,480,000
10/08/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
09/08/2021 9,500 -0.10 -1.05 9,600 9,500 9,500 100 950,000
06/08/2021 9,600 0.20 2.08 9,400 9,900 9,600 1,300 12,480,000
05/08/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
04/08/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
03/08/2021 9,400 0.30 3.19 9,100 9,400 9,400 300 2,820,000
02/08/2021 9,100 0.20 2.20 8,900 9,100 9,100 200 1,820,000
30/07/2021 8,900 0.20 2.25 8,700 8,900 8,900 5,400 48,060,000
29/07/2021 8,700 -0.30 -3.45 9,000 8,700 8,700 100 870,000
28/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/07/2021 9,000 -0.20 -2.22 9,200 9,000 9,000 400 3,600,000
26/07/2021 9,000 -9.20 -102.22 9,200 0 0 0 0
23/07/2021 9,000 -9.20 -102.22 9,200 0 0 0 0
22/07/2021 9,000 -0.50 -5.56 9,500 9,500 9,000 500 4,500,000
21/07/2021 9,500 0.60 6.32 8,900 9,500 9,500 500 4,750,000
20/07/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
19/07/2021 8,600 -0.30 -3.49 8,900 8,900 8,600 3,300 28,380,000
16/07/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
15/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
14/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
13/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
12/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
09/07/2021 8,900 -0.80 -8.99 9,700 8,900 8,900 4,100 36,490,000
08/07/2021 9,700 0.70 7.22 9,000 9,700 9,700 800 7,760,000
07/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
05/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
02/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
01/07/2021 9,000 -0.90 -10.00 9,900 9,000 9,000 5,100 45,900,000
30/06/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
29/06/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
28/06/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
25/06/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
24/06/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 500 4,950,000
23/06/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
22/06/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
21/06/2021 9,900 0.10 1.01 9,800 9,900 9,900 500 4,950,000
18/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
17/06/2021 9,500 -0.10 -1.05 9,600 10,300 9,500 1,500 14,250,000
16/06/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,300 500 4,850,000
14/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
11/06/2021 9,000 0.10 1.11 8,900 9,000 9,000 1,800 16,200,000
10/06/2021 8,900 -0.10 -1.12 9,000 8,900 8,900 1,000 8,900,000
09/06/2021 9,200 0.30 3.26 8,900 9,200 9,000 14,300 131,560,000
08/06/2021 8,900 -0.90 -10.11 9,800 8,900 8,900 100 890,000
07/06/2021 9,600 1.00 10.42 8,600 9,800 9,600 3,000 28,800,000
04/06/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
03/06/2021 8,500 -1.30 -15.29 9,800 8,600 8,500 6,500 55,250,000
02/06/2021 9,800 0.60 6.12 9,200 9,800 9,800 100 980,000
01/06/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
31/05/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 300 2,760,000
28/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
27/05/2021 9,200 0.10 1.09 9,100 9,200 9,200 1,300 11,960,000
26/05/2021 9,100 -0.30 -3.30 9,400 9,100 9,100 5,000 45,500,000
25/05/2021 9,700 1.00 10.31 8,700 9,700 9,000 200 1,940,000
24/05/2021 8,700 -0.80 -9.20 9,500 8,700 8,700 1,000 8,700,000
21/05/2021 9,500 -0.10 -1.05 9,600 9,500 9,500 100 950,000
20/05/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
19/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
18/05/2021 9,600 0.40 4.17 9,200 9,600 9,500 1,800 17,280,000
17/05/2021 9,200 0.20 2.17 9,000 9,200 9,200 1,100 10,120,000
14/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/05/2021 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
12/05/2021 9,900 1.20 12.12 8,700 9,900 9,800 4,800 47,520,000
11/05/2021 8,700 -0.20 -2.30 8,900 8,800 8,700 2,600 22,620,000
10/05/2021 9,000 -0.90 -10.00 9,900 9,000 8,600 1,200 10,800,000
07/05/2021 10,100 -9.90 -98.02 9,900 0 0 0 0
06/05/2021 10,100 -9.90 -98.02 9,900 0 0 0 0
05/05/2021 10,100 -1.00 -9.90 11,100 10,100 9,600 200 2,020,000
04/05/2021 11,100 1.20 10.81 9,900 11,100 11,100 1,500 16,650,000
29/04/2021 9,300 -0.50 -5.38 9,800 10,400 9,300 400 3,720,000
28/04/2021 9,800 -1.60 -16.33 11,400 10,000 9,800 7,700 75,460,000
27/04/2021 11,400 1.20 10.53 10,200 11,400 11,400 600 6,840,000
26/04/2021 10,300 -10.20 -99.03 10,200 0 0 0 0
23/04/2021 10,300 -10.20 -99.03 10,200 0 0 0 0
22/04/2021 10,300 -10.20 -99.03 10,200 0 0 0 0
20/04/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 22,400 230,720,000
19/04/2021 10,300 0.30 2.91 10,000 10,300 10,100 6,200 63,860,000
16/04/2021 10,200 0.30 2.94 9,900 10,200 9,700 6,000 61,200,000
15/04/2021 9,800 -0.40 -4.08 10,200 10,100 9,800 15,400 150,920,000
14/04/2021 10,000 -0.50 -5.00 10,500 10,500 10,000 4,700 47,000,000
13/04/2021 10,400 -0.30 -2.88 10,700 10,500 10,400 1,100 11,440,000
12/04/2021 10,500 -10.70 -101.90 10,700 0 0 0 0
09/04/2021 10,500 -0.10 -0.95 10,600 10,700 10,500 3,400 35,700,000
08/04/2021 10,500 -1.10 -10.48 11,600 11,600 10,500 4,700 49,350,000
07/04/2021 12,000 1.00 8.33 11,000 12,400 11,100 11,100 133,200,000
06/04/2021 11,000 1.00 9.09 10,000 11,400 10,500 14,300 157,300,000
05/04/2021 9,800 -1.60 -16.33 11,500 11,400 9,700 7,300 71,540,000
02/04/2021 11,400 -0.10 -0.88 11,500 11,400 11,400 4,000 45,600,000
01/04/2021 11,200 0.60 5.36 10,600 11,900 11,200 5,800 64,960,000
31/03/2021 10,200 0.00 ■■ 0.00 10,200 11,400 10,200 900 9,180,000
30/03/2021 10,200 -0.30 -2.94 10,500 10,200 10,200 100 1,020,000
29/03/2021 10,500 -1.00 -9.52 11,500 10,500 10,500 500 5,250,000
26/03/2021 10,600 -11.50 -108.49 11,500 0 0 0 0
25/03/2021 10,600 -11.50 -108.49 11,500 0 0 0 0
24/03/2021 10,600 0.00 ■■ 0.00 10,600 12,100 10,600 2,200 23,320,000
23/03/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
22/03/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
19/03/2021 10,600 1.10 10.38 9,500 10,600 10,600 300 3,180,000
18/03/2021 9,600 0.20 2.08 9,400 9,600 9,500 1,100 10,560,000
17/03/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
16/03/2021 9,400 0.60 6.38 8,800 9,400 9,400 300 2,820,000
15/03/2021 9,000 0.40 4.44 8,600 9,000 8,600 2,000 18,000,000
12/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
11/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
10/03/2021 8,600 -0.30 -3.49 8,900 8,600 8,600 100 860,000
09/03/2021 8,900 0.60 6.74 8,300 8,900 8,900 100 890,000
08/03/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
05/03/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
04/03/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
03/03/2021 8,300 -0.50 -6.02 8,800 8,300 8,300 400 3,320,000
02/03/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
01/03/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
26/02/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
25/02/2021 8,800 0.90 10.23 7,900 8,800 8,800 500 4,400,000
24/02/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
23/02/2021 7,900 -0.20 -2.53 8,100 8,000 7,900 1,000 7,900,000
18/02/2021 9,500 1.00 10.53 8,500 9,500 8,100 5,500 52,250,000
17/02/2021 8,300 -1.30 -15.66 9,600 8,500 8,300 2,100 17,430,000
09/02/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
08/02/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
05/02/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 13,000 124,800,000
05/01/2021 8,200 1.00 12.20 7,200 8,200 8,100 1,600 13,120,000
04/01/2021 7,100 -0.90 -12.68 8,000 7,700 7,100 1,100 7,810,000
31/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/12/2020 8,000 0.90 11.25 7,100 8,000 8,000 10 80,000
22/12/2020 7,100 -1.20 -16.90 8,300 7,200 7,100 40 284,000
18/12/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
16/12/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
15/12/2020 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
14/12/2020 7,300 -1.20 -16.44 8,500 7,300 7,300 10 73,000
11/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
10/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
09/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
08/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
07/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
03/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
02/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
01/12/2020 8,500 0.90 10.59 7,600 8,500 8,500 20 170,000
30/11/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
27/11/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
26/11/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
25/11/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,200 16,720,000
24/11/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
23/11/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,400 10,640,000
20/11/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 4,700 35,720,000
19/11/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
18/11/2020 7,600 0.50 6.58 7,100 7,600 7,300 750 5,700,000
17/11/2020 7,500 0.40 5.33 7,100 7,500 7,100 320 2,400,000
16/11/2020 7,100 -0.30 -4.23 7,400 7,100 7,100 300 2,130,000
13/11/2020 7,300 -7.40 -101.37 7,400 0 0 0 0
11/11/2020 7,300 -0.20 -2.74 7,500 7,500 7,300 140 1,022,000
10/11/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
09/11/2020 7,500 0.10 1.33 7,400 7,600 7,500 300 2,250,000
06/11/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
05/11/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
04/11/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
03/11/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
02/11/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
30/10/2020 7,400 0.30 4.05 7,100 7,400 7,400 400 2,960,000
29/10/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,200 8,520,000
28/10/2020 7,100 -0.20 -2.82 7,300 7,500 7,000 1,200 8,520,000
27/10/2020 7,300 -0.20 -2.74 7,500 7,300 7,200 170 1,241,000
26/10/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,100 110 836,000
23/10/2020 7,700 -0.10 -1.30 7,800 7,700 7,100 110 847,000
22/10/2020 7,900 -1.10 -13.92 9,000 7,900 7,700 30 237,000
21/10/2020 9,400 -9.00 -95.74 9,000 0 0 0 0
20/10/2020 9,400 -9.00 -95.74 9,000 0 0 0 0
19/10/2020 9,400 1.00 10.64 8,400 9,400 8,600 20 188,000
16/10/2020 8,000 -8.40 -105.00 8,400 0 0 0 0
14/10/2020 8,000 -8.40 -105.00 8,400 0 0 0 0
13/10/2020 8,000 -8.40 -105.00 8,400 0 0 0 0
12/10/2020 8,000 0.00 ■■ 0.00 8,000 9,200 8,000 30 240,000
09/10/2020 8,000 -0.10 -1.25 8,100 8,000 8,000 1,100 8,800,000
08/10/2020 8,000 -0.80 -10.00 8,800 8,800 8,000 120 960,000
07/10/2020 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
06/10/2020 7,600 -0.10 -1.32 7,700 7,700 7,600 13,000 98,800,000
05/10/2020 7,500 -1.00 -13.33 8,500 7,800 7,500 13,500 101,250,000
01/10/2020 8,500 -0.20 -2.35 8,700 8,600 8,500 300 2,550,000
28/09/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
25/09/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
24/09/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
23/09/2020 8,700 1.10 12.64 7,600 8,700 8,700 10 87,000
22/09/2020 7,600 -1.30 -17.11 8,900 7,600 7,600 230 1,748,000
21/09/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
18/09/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
17/09/2020 8,900 1.10 12.36 7,800 8,900 8,900 10 89,000
16/09/2020 8,100 -7.80 -96.30 7,800 0 0 0 0
15/09/2020 8,100 0.70 8.64 7,400 8,100 7,400 450 3,645,000
14/09/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 410 3,034,000
11/09/2020 7,400 -0.10 -1.35 7,500 7,400 7,400 2,000 14,800,000
10/09/2020 7,500 0.10 1.33 7,400 7,500 7,400 1,200 9,000,000
09/09/2020 7,500 0.20 2.67 7,300 7,500 7,300 2,500 18,750,000
08/09/2020 7,300 0.20 2.74 7,100 7,300 7,200 40 292,000
07/09/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 900 6,300,000
04/09/2020 7,100 0.10 1.41 7,000 7,100 7,000 90 639,000
03/09/2020 7,000 -0.10 -1.43 7,100 7,100 7,000 530 3,710,000
01/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
31/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
28/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 4,000 28,400,000
27/08/2020 7,100 -0.30 -4.23 7,400 7,200 7,100 3,200 22,720,000
26/08/2020 7,400 0.40 5.41 7,000 7,400 7,400 10 74,000
25/08/2020 7,100 0.10 1.41 7,000 7,100 7,000 1,220 8,662,000
24/08/2020 7,100 0.10 1.41 7,000 7,100 7,000 12,200 86,620,000
21/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
20/08/2020 7,400 0.60 8.11 6,800 7,400 6,800 14,300 105,820,000
19/08/2020 6,800 0.10 1.47 6,700 6,800 6,700 2,080 14,144,000
18/08/2020 6,800 0.10 1.47 6,700 6,800 6,600 860 5,848,000
17/08/2020 6,800 -0.30 -4.41 7,100 6,800 6,600 2,500 17,000,000
14/08/2020 7,100 -0.30 -4.23 7,400 7,500 7,000 170 1,207,000
13/08/2020 7,400 0.20 2.70 7,200 7,400 7,400 10 74,000
12/08/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 110 792,000
11/08/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 300 2,160,000
10/08/2020 7,300 -0.20 -2.74 7,500 7,300 7,100 900 6,570,000
07/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
06/08/2020 7,500 0.20 2.67 7,300 7,500 7,500 10 75,000
05/08/2020 7,500 0.10 1.33 7,400 7,500 7,100 180 1,350,000
04/08/2020 7,300 -0.10 -1.37 7,400 7,400 7,300 350 2,555,000
03/08/2020 7,300 -0.60 -8.22 7,900 7,500 7,300 1,600 11,680,000
31/07/2020 7,900 0.30 3.80 7,600 7,900 7,900 10 79,000
30/07/2020 7,600 0.10 1.32 7,500 7,600 7,600 300 2,280,000
29/07/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
28/07/2020 7,500 -0.60 -8.00 8,100 7,500 7,500 10 75,000
27/07/2020 8,000 -0.10 -1.25 8,100 8,200 8,000 1,000 8,000,000
24/07/2020 8,100 -0.10 -1.23 8,200 8,100 8,100 40 324,000
23/07/2020 8,200 0.10 1.22 8,100 8,200 8,200 300 2,460,000
22/07/2020 8,100 0.30 3.70 7,800 8,100 8,000 150 1,215,000
21/07/2020 7,600 -0.70 -9.21 8,300 8,100 7,600 610 4,636,000
20/07/2020 8,200 0.00 ■■ 0.00 8,200 8,500 8,200 50 410,000
17/07/2020 8,200 -0.60 -7.32 8,800 8,200 8,200 90 738,000
16/07/2020 8,800 0.30 3.41 8,500 8,800 8,700 620 5,456,000
15/07/2020 8,700 0.60 6.90 8,100 8,700 8,400 610 5,307,000
14/07/2020 8,200 -0.40 -4.88 8,600 8,200 8,000 1,900 15,580,000
13/07/2020 8,500 0.40 4.71 8,100 8,800 8,500 120 1,020,000
10/07/2020 8,100 -0.10 -1.23 8,200 8,200 8,000 220 1,782,000
09/07/2020 8,500 -0.10 -1.18 8,600 8,600 8,000 170 1,445,000
08/07/2020 8,600 -0.40 -4.65 9,000 8,600 8,600 30 258,000
07/07/2020 9,000 0.50 5.56 8,500 9,000 9,000 2,100 18,900,000
06/07/2020 8,600 0.10 1.16 8,500 8,600 8,400 460 3,956,000
03/07/2020 8,400 0.40 4.76 8,000 8,600 8,400 30 252,000
02/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/07/2020 8,000 -8.00 -100.00 8,800 0 0 0 0
30/06/2020 8,000 -0.80 -10.00 8,800 8,100 8,000 130 1,040,000
26/06/2020 8,800 -0.10 -1.14 8,900 8,800 8,800 70 616,000
25/06/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
24/06/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
23/06/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 3,400 30,260,000
22/06/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
19/06/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
18/06/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
17/06/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 50 445,000
16/06/2020 8,900 -0.10 -1.12 9,000 9,000 8,900 800 7,120,000
15/06/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
12/06/2020 9,000 -0.10 -1.11 9,100 9,000 9,000 30 270,000
11/06/2020 9,100 -0.20 -2.20 9,300 9,100 9,100 60 546,000
10/06/2020 9,300 0.20 2.15 9,100 9,300 9,300 10 93,000
09/06/2020 9,100 0.10 1.10 9,000 9,100 9,100 20 182,000
08/06/2020 9,400 0.10 1.06 9,300 9,400 8,500 200 1,880,000
06/06/2020 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 540 5,022,000
05/06/2020 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 540 5,022,000
04/06/2020 9,400 0.10 1.06 9,300 9,400 9,300 220 2,068,000
03/06/2020 9,300 0.10 1.08 9,200 9,300 9,300 240 2,232,000
02/06/2020 9,100 -0.60 -6.59 9,700 9,400 9,100 410 3,731,000
01/06/2020 9,700 0.30 3.09 9,400 9,700 9,700 200 1,940,000
31/05/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 30 282,000
29/05/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 30 282,000
28/05/2020 9,300 -0.40 -4.30 9,700 9,600 9,300 1,050 9,765,000
27/05/2020 9,600 -0.20 -2.08 9,800 9,700 9,600 340 3,264,000
26/05/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
25/05/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
24/05/2020 9,800 -0.30 -3.06 10,100 9,800 9,800 210 2,058,000
22/05/2020 9,800 -0.30 -3.06 10,100 9,800 9,800 210 2,058,000
21/05/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 230 2,323,000
20/05/2020 10,100 0.20 1.98 9,900 10,100 10,100 230 2,323,000
19/05/2020 9,700 -0.20 -2.06 9,900 10,100 9,700 260 2,522,000
18/05/2020 9,700 -0.20 -2.06 9,900 10,100 9,700 260 2,522,000
17/05/2020 9,600 -0.40 -4.17 10,000 10,000 9,600 400 3,840,000
15/05/2020 9,600 -0.40 -4.17 10,000 10,000 9,600 400 3,840,000
14/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 690 6,900,000
13/05/2020 10,000 0.40 4.00 9,600 10,000 10,000 300 3,000,000
12/05/2020 9,600 -0.10 -1.04 9,700 9,700 9,500 820 7,872,000
11/05/2020 9,600 -0.60 -6.25 10,200 10,100 9,600 770 7,392,000
10/05/2020 10,200 0.30 2.94 9,900 10,200 9,100 230 2,346,000
08/05/2020 10,200 0.30 2.94 9,900 10,200 9,100 230 2,346,000
07/05/2020 10,000 0.10 1.00 9,900 10,000 9,800 70 700,000
06/05/2020 9,900 0.10 1.01 9,800 9,900 9,900 100 990,000
05/05/2020 9,800 -0.60 -6.12 10,400 9,800 9,800 370 3,626,000
04/05/2020 9,800 0.40 4.08 9,400 10,600 9,600 450 4,410,000
01/05/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 610 5,795,000
30/04/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 610 5,795,000
29/04/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 610 5,795,000
28/04/2020 9,400 0.10 1.06 9,300 9,500 9,400 410 3,854,000
27/04/2020 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 540 5,022,000
26/04/2020 9,500 0.10 1.05 9,400 9,500 9,300 480 4,560,000
24/04/2020 9,500 0.10 1.05 9,400 9,500 9,300 480 4,560,000
23/04/2020 9,600 0.30 3.13 9,300 9,600 9,200 1,090 10,464,000
22/04/2020 9,300 0.10 1.08 9,200 9,300 9,100 410 3,813,000
21/04/2020 9,100 -0.10 -1.10 9,200 9,200 9,100 390 3,549,000
20/04/2020 9,300 0.10 1.08 9,200 9,300 9,000 730 6,789,000
19/04/2020 9,300 0.30 3.23 9,000 9,400 9,000 270 2,511,000
17/04/2020 9,300 0.30 3.23 9,000 9,400 9,000 270 2,511,000
16/04/2020 9,000 -0.20 -2.22 9,200 9,100 9,000 1,090 9,810,000
15/04/2020 9,000 0.00 ■■ 0.00 9,000 9,500 9,000 1,020 9,180,000
14/04/2020 9,000 0.10 1.11 8,900 9,000 8,800 1,100 9,900,000
13/04/2020 9,300 0.10 1.08 9,200 9,300 8,300 1,480 13,764,000
12/04/2020 9,000 0.50 5.56 8,500 9,600 9,000 310 2,790,000
10/04/2020 9,000 0.50 5.56 8,500 9,600 9,000 310 2,790,000
09/04/2020 8,400 0.30 3.57 8,100 8,500 8,100 420 3,528,000
08/04/2020 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 420 3,360,000
07/04/2020 8,200 0.10 1.22 8,100 8,200 7,800 330 2,706,000
06/04/2020 8,400 0.80 9.52 7,600 8,400 6,600 350 2,940,000
05/04/2020 7,500 0.10 1.33 7,400 7,700 7,500 370 2,775,000
03/04/2020 7,500 0.10 1.33 7,400 7,700 7,500 370 2,775,000
02/04/2020 7,500 -0.20 -2.67 7,700 7,500 7,300 590 4,425,000
01/04/2020 7,500 -0.20 -2.67 7,700 7,500 7,300 590 4,425,000
31/03/2020 7,700 0.50 6.49 7,200 7,700 7,700 70 539,000
30/03/2020 7,500 0.10 1.33 7,400 7,500 7,000 960 7,200,000
29/03/2020 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 110 803,000
27/03/2020 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 110 803,000
26/03/2020 7,300 -0.70 -9.59 8,000 7,300 7,300 10 73,000
25/03/2020 8,100 0.80 9.88 7,300 8,100 7,900 90 729,000
24/03/2020 7,300 -0.10 -1.37 7,400 7,300 7,300 180 1,314,000
23/03/2020 7,200 -0.50 -6.94 7,700 7,700 7,200 1,260 9,072,000
22/03/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 110 847,000
20/03/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 110 847,000
19/03/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
18/03/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 560 4,312,000
17/03/2020 7,800 0.10 1.28 7,700 7,800 7,700 720 5,616,000
16/03/2020 7,600 -0.40 -5.26 8,000 8,000 7,600 9,500 72,200,000
13/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 2,100 16,800,000
12/03/2020 8,000 -0.10 -1.25 8,100 8,000 8,000 5,200 41,600,000
11/03/2020 8,000 -0.60 -7.50 8,600 8,600 8,000 4,300 34,400,000
10/03/2020 8,400 -0.40 -4.76 8,800 8,600 8,400 130 1,092,000
09/03/2020 8,600 -0.30 -3.49 8,900 8,900 8,600 550 4,730,000
06/03/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 3,200 28,480,000
05/03/2020 8,900 -0.10 -1.12 9,000 9,200 8,800 690 6,141,000
04/03/2020 9,100 -0.10 -1.10 9,200 9,100 9,000 240 2,184,000
03/03/2020 9,400 0.50 5.32 8,900 9,400 9,000 130 1,222,000
02/03/2020 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 20 176,000
28/02/2020 8,700 -0.10 -1.15 8,800 8,800 8,700 500 4,350,000
27/02/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 390 3,510,000
26/02/2020 8,900 0.10 1.12 8,800 9,000 8,900 630 5,607,000
25/02/2020 9,200 0.00 ■■ 0.00 9,200 9,200 8,400 15,500 142,600,000
24/02/2020 9,000 -0.20 -2.22 9,200 9,200 9,000 1,410 12,690,000
21/02/2020 9,200 -0.20 -2.17 9,400 9,200 9,200 4,400 40,480,000
20/02/2020 9,400 -0.20 -2.13 9,600 9,400 9,400 20 188,000
19/02/2020 9,800 0.60 6.12 9,200 9,800 9,300 20 196,000
18/02/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 700 6,440,000
17/02/2020 9,200 -0.10 -1.09 9,300 9,300 9,200 9,400 86,480,000
15/02/2020 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 150 1,395,000
14/02/2020 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 150 1,395,000
13/02/2020 9,200 -0.20 -2.17 9,400 9,400 9,200 390 3,588,000
12/02/2020 9,400 0.00 ■■ 0.00 9,400 9,700 9,000 270 2,538,000
11/02/2020 9,400 0.10 1.06 9,300 9,400 9,400 90 846,000
10/02/2020 9,400 0.20 2.13 9,200 9,400 9,200 380 3,572,000
09/02/2020 9,400 0.30 3.19 9,100 9,400 9,200 270 2,538,000
07/02/2020 9,400 0.30 3.19 9,100 9,400 9,200 270 2,538,000
06/02/2020 9,200 0.20 2.17 9,000 9,300 9,000 700 6,440,000
05/02/2020 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 1,120 10,080,000
04/02/2020 8,600 0.50 5.81 8,100 9,000 8,600 540 4,644,000
03/02/2020 8,700 -0.40 -4.60 9,100 9,400 8,000 710 6,177,000
02/02/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 480 4,368,000
31/01/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 480 4,368,000
30/01/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 830 7,553,000
29/01/2020 9,000 -0.10 -1.11 9,100 10,000 9,000 660 5,940,000
28/01/2020 9,000 -0.10 -1.11 9,100 10,000 9,000 660 5,940,000
27/01/2020 9,000 -0.10 -1.11 9,100 10,000 9,000 660 5,940,000
26/01/2020 9,000 -0.10 -1.11 9,100 10,000 9,000 660 5,940,000
24/01/2020 9,000 -0.10 -1.11 9,100 10,000 9,000 660 5,940,000
23/01/2020 9,000 -0.10 -1.11 9,100 10,000 9,000 660 5,940,000
22/01/2020 9,000 -0.10 -1.11 9,100 10,000 9,000 660 5,940,000
21/01/2020 9,800 0.40 4.08 9,400 10,000 9,000 26,400 258,720,000
20/01/2020 9,100 -0.60 -6.59 9,700 9,600 9,000 15,100 137,410,000
17/01/2020 9,500 -0.50 -5.26 10,000 10,000 9,500 7,600 72,200,000
16/01/2020 10,000 0.00 ■■ 0.00 10,000 10,400 10,000 2,300 23,000,000
15/01/2020 9,800 0.20 2.04 9,600 10,000 9,800 1,100 10,780,000
14/01/2020 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 1,200 11,760,000
13/01/2020 9,900 -0.10 -1.01 10,000 10,500 9,500 430 4,257,000
10/01/2020 10,300 -0.30 -2.91 10,600 10,300 9,700 130 1,339,000
09/01/2020 11,300 0.70 6.19 10,600 11,300 10,600 310 3,503,000
08/01/2020 11,500 -0.20 -1.74 11,700 11,500 10,100 670 7,705,000
07/01/2020 11,700 0.80 6.84 10,900 11,700 11,500 40 468,000
06/01/2020 11,500 0.40 3.48 11,100 11,500 10,700 40 460,000
03/01/2020 11,800 -0.20 -1.69 12,000 11,800 10,800 30 354,000
02/01/2020 11,800 -0.20 -1.69 12,000 11,800 10,800 30 354,000
31/12/2019 12,000 0.90 7.50 11,100 12,000 12,000 1,000 12,000,000
30/12/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,000 50 575,000
27/12/2019 12,000 -0.10 -0.83 12,100 12,200 10,300 30 360,000
26/12/2019 12,100 0.40 3.31 11,700 12,100 12,100 100 1,210,000
25/12/2019 11,100 -0.70 -6.31 11,800 12,500 11,100 380 4,218,000
24/12/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 230 2,714,000
23/12/2019 11,800 0.20 1.69 11,600 11,800 11,800 130 1,534,000
20/12/2019 11,500 -0.30 -2.61 11,800 12,000 11,500 200 2,300,000
19/12/2019 11,900 0.00 ■■ 0.00 11,900 12,500 11,500 50 595,000
18/12/2019 11,800 -0.10 -0.85 11,900 12,000 11,800 120 1,416,000
17/12/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 160 1,904,000
16/12/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 600 7,140,000
13/12/2019 12,300 0.20 1.63 12,100 12,300 11,600 2,500 30,750,000
12/12/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 20 242,000
11/12/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 190 2,299,000
10/12/2019 12,100 0.00 ■■ 0.00 12,100 12,200 12,100 70 847,000
09/12/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 3,800 45,980,000
06/12/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 480 5,808,000
05/12/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 630 7,686,000
04/12/2019 11,900 -0.40 -3.36 12,300 12,300 11,200 1,700 20,230,000
03/12/2019 12,200 -0.10 -0.82 12,300 12,400 12,200 210 2,562,000
02/12/2019 12,300 -0.10 -0.81 12,400 12,400 12,300 2,300 28,290,000
29/11/2019 12,500 0.20 1.60 12,300 12,500 12,300 2,800 35,000,000
28/11/2019 12,300 -0.10 -0.81 12,400 12,300 12,300 3,300 40,590,000
27/11/2019 12,300 0.40 3.25 11,900 12,500 12,300 1,300 15,990,000
26/11/2019 12,000 -0.20 -1.67 12,200 12,200 11,800 4,800 57,600,000
25/11/2019 13,000 -0.10 -0.77 13,100 13,100 11,200 990 12,870,000
22/11/2019 13,100 -0.90 -6.87 14,000 13,100 13,100 4,600 60,260,000
21/11/2019 13,100 -2.30 -17.56 15,400 14,500 13,100 6,300 82,530,000
20/11/2019 14,500 0.90 6.21 13,600 15,600 14,500 340 4,930,000
19/11/2019 24,000 -3.20 -13.33 27,200 27,100 23,200 3,190 76,560,000
18/11/2019 27,100 -0.50 -1.85 27,600 28,500 26,000 2,630 71,273,000
15/11/2019 28,000 2.70 9.64 25,300 28,500 27,000 1,500 42,000,000
14/11/2019 26,600 3.10 11.65 23,500 26,700 23,500 27,200 723,520,000
13/11/2019 23,300 -0.30 -1.29 23,600 23,600 23,300 840 19,572,000
12/11/2019 23,600 1.30 5.51 22,300 24,400 23,000 3,700 87,320,000
11/11/2019 22,300 0.00 ■■ 0.00 22,300 22,900 22,100 1,270 28,321,000
08/11/2019 22,500 0.40 1.78 22,100 23,500 21,700 920 20,700,000
07/11/2019 22,100 0.10 0.45 22,000 22,900 22,000 1,700 37,570,000
06/11/2019 22,000 0.00 ■■ 0.00 22,000 22,400 22,000 660 14,520,000
05/11/2019 22,000 -3.50 -15.91 25,500 22,200 21,800 20,300 446,600,000
04/11/2019 25,700 2.80 10.89 22,900 25,800 20,900 190 4,883,000
01/11/2019 22,400 2.10 9.38 20,300 23,100 22,400 260 5,824,000
31/10/2019 23,100 2.90 12.55 20,200 23,100 20,000 5,200 120,120,000
30/10/2019 20,300 -1.60 -7.88 21,900 20,300 20,100 1,000 20,300,000
29/10/2019 21,900 1.60 7.31 20,300 21,900 21,900 50 1,095,000
28/10/2019 20,000 0.20 1.00 19,800 22,500 20,000 420 8,400,000
25/10/2019 20,200 1.10 5.45 19,100 20,200 19,200 5,100 103,020,000
24/10/2019 19,500 0.40 2.05 19,100 19,500 19,000 630 12,285,000
23/10/2019 19,100 -0.10 -0.52 19,200 19,100 19,000 410 7,831,000
22/10/2019 19,100 -0.40 -2.09 19,500 19,500 19,000 390 7,449,000
21/10/2019 19,400 0.00 ■■ 0.00 19,400 20,000 19,400 490 9,506,000
18/10/2019 19,400 -0.20 -1.03 19,600 19,600 19,400 410 7,954,000
17/10/2019 19,000 -1.00 -5.26 20,000 20,000 19,000 510 9,690,000
16/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 300 6,000,000
15/10/2019 19,600 -0.60 -3.06 20,200 20,300 19,600 490 9,604,000
14/10/2019 20,100 -0.10 -0.50 20,200 20,300 20,100 220 4,422,000
11/10/2019 20,600 -0.40 -1.94 21,000 20,600 17,900 700 14,420,000
10/10/2019 21,000 1.30 6.19 19,700 21,000 21,000 20 420,000
09/10/2019 19,000 -2.50 -13.16 21,500 21,600 18,300 4,200 79,800,000
08/10/2019 21,400 -0.20 -0.93 21,600 21,500 21,400 140 2,996,000
07/10/2019 21,500 -1.30 -6.05 22,800 22,000 21,500 210 4,515,000
04/10/2019 21,500 0.10 0.47 21,400 23,500 21,500 150 3,225,000
03/10/2019 21,900 0.60 2.74 21,300 22,400 21,200 2,300 50,370,000
02/10/2019 23,000 2.40 10.43 20,600 23,000 20,700 330 7,590,000
01/10/2019 20,900 0.30 1.44 20,600 21,000 20,500 650 13,585,000
30/09/2019 20,800 0.30 1.44 20,500 20,900 20,300 800 16,640,000
27/09/2019 20,500 0.50 2.44 20,000 21,000 20,300 290 5,945,000
26/09/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900 18,000,000
25/09/2019 20,000 0.60 3.00 19,400 20,000 20,000 20 400,000
24/09/2019 20,000 -1.00 -5.00 21,000 20,000 19,200 170 3,400,000
23/09/2019 21,000 1.30 6.19 19,700 21,000 21,000 20 420,000
20/09/2019 18,700 -2.30 -12.30 21,000 21,000 18,700 340 6,358,000
19/09/2019 20,900 0.20 0.96 20,700 21,000 20,900 100 2,090,000
18/09/2019 20,800 0.60 2.88 20,200 21,000 20,500 4,000 83,200,000
17/09/2019 20,200 0.10 0.50 20,100 20,200 20,200 10 202,000
16/09/2019 20,000 0.10 0.50 19,900 20,600 20,000 520 10,400,000
13/09/2019 20,500 1.90 9.27 18,600 21,000 16,700 1,660 34,030,000
12/09/2019 21,900 1.40 6.39 20,500 21,900 18,000 800 17,520,000
11/09/2019 20,200 -3.50 -17.33 23,700 21,000 20,200 560 11,312,000
10/09/2019 28,200 0.60 2.13 27,600 28,200 23,500 440 12,408,000
09/09/2019 29,700 0.00 ■■ 0.00 29,700 29,700 25,500 20 594,000
06/09/2019 26,800 -4.70 -17.54 31,500 31,500 26,800 4,100 109,880,000
05/09/2019 31,500 -5.50 -17.46 37,000 32,000 31,500 230 7,245,000
04/09/2019 37,000 4.70 12.70 32,300 37,000 37,000 10 370,000
03/09/2019 32,400 -4.30 -13.27 36,700 32,400 32,300 60 1,944,000
30/08/2019 32,000 -5.00 -15.63 37,000 39,500 31,500 410 13,120,000
29/08/2019 37,000 -3.00 -8.11 40,000 37,000 37,000 50 1,850,000
16/08/2019 40,000 -26.40 -66.00 66,400 40,000 40,000 20 800,000
03/07/2019 66,400 8.60 12.95 57,800 66,400 66,400 10 664,000
01/07/2019 57,800 7.50 12.98 50,300 57,800 57,800 10 578,000
28/06/2019 50,300 6.50 12.92 43,800 50,300 50,300 10 503,000
26/06/2019 43,800 5.70 13.01 38,100 43,800 43,800 10 438,000
25/06/2019 38,100 -6.70 -17.59 44,800 38,100 38,100 10 381,000
16/05/2019 44,800 2.80 6.25 42,000 44,800 44,800 10 448,000
15/05/2019 44,800 2.80 6.25 42,000 44,800 44,800 10 448,000
07/05/2019 42,000 4.20 10.00 37,800 42,000 42,000 10 420,000
06/05/2019 42,000 4.20 10.00 37,800 42,000 42,000 10 420,000
26/04/2019 37,800 3.00 7.94 34,800 37,800 37,800 10 378,000
25/04/2019 37,800 3.00 7.94 34,800 37,800 37,800 10 378,000
22/04/2019 34,800 1.80 5.17 33,000 34,800 34,800 10 348,000
21/04/2019 34,800 1.80 5.17 33,000 34,800 34,800 10 348,000
19/04/2019 34,800 1.80 5.17 33,000 34,800 34,800 10 348,000
11/04/2019 33,000 1.70 5.15 31,300 33,000 33,000 10 330,000
10/04/2019 33,000 1.70 5.15 31,300 33,000 33,000 10 330,000
09/04/2019 31,300 4.00 12.78 27,300 31,300 31,300 10 313,000
08/04/2019 31,300 4.00 12.78 27,300 31,300 31,300 10 313,000
07/04/2019 27,300 3.50 12.82 23,800 27,300 27,300 10 273,000
05/04/2019 27,300 3.50 12.82 23,800 27,300 27,300 10 273,000
04/04/2019 23,800 3.10 13.03 20,700 23,800 23,800 10 238,000
03/04/2019 23,800 3.10 13.03 20,700 23,800 23,800 10 238,000
02/04/2019 20,700 2.70 13.04 18,000 20,700 20,700 10 207,000
01/04/2019 20,700 2.70 13.04 18,000 20,700 20,700 10 207,000
28/03/2019 18,000 2.30 12.78 15,700 18,000 18,000 10 180,000
26/03/2019 15,700 2.00 12.74 13,700 15,700 15,700 10 157,000
22/03/2019 13,700 3.90 28.47 9,800 13,700 13,700 10 137,000
02/01/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
28/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
25/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
24/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
21/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
17/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
14/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
07/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
28/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
22/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
21/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
15/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
14/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
07/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
02/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
01/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
31/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
30/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
25/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
24/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
22/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
17/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
15/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/10/2018 9,800 2.80 28.57 7,000 9,800 9,800 100 980,000
04/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
31/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
31/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/05/2018 7,000 -4.60 -65.71 11,600 7,000 7,000 100 700,000
14/05/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
11/05/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
10/05/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
09/05/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
08/05/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
07/05/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
04/05/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
03/05/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
02/05/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
27/04/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
26/04/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
24/04/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
23/04/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
20/04/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
19/04/2018 13,600 -11.60 -85.29 11,600 0 0 0 0
18/04/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
13/04/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/04/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
11/04/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
10/04/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
09/04/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
06/04/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/04/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
04/04/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
03/04/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
02/04/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
30/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
29/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
28/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
27/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
23/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
22/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
21/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
20/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
19/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
16/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
15/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
14/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
13/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
09/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
08/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
07/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
06/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
02/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
01/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
28/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
27/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
22/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
21/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
13/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
09/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
08/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
07/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
06/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
02/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
01/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
31/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
30/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
29/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
25/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
24/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
23/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
22/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
19/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
18/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
17/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
16/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
15/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
11/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
10/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
09/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
08/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
04/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
03/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
02/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
29/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
28/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/12/2017 13,600 -1.80 -11.69 13,600 13,600 13,600 100 1,360,000
01/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/11/2017 15,400 -2.70 -14.92 15,400 15,400 15,400 100 1,540,000
22/11/2017 18,100 2.30 14.56 18,100 18,100 18,100 100 1,810,000
21/11/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/11/2017 15,800 2.00 14.49 15,800 15,800 15,800 100 1,580,000
17/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/11/2017 13,800 1.80 15.00 13,800 13,800 13,800 100 1,380,000
10/11/2017 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
09/11/2017 10,500 3.00 40.00 10,500 10,500 10,500 100 1,050,000
08/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/09/2017 7,500 -1.30 -14.77 7,500 7,500 7,500 100 750,000
06/09/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/09/2017 8,800 -1.50 -14.56 8,800 8,800 8,800 100 880,000
01/09/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
22/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/08/2017 10,300 -1.80 -14.88 10,300 10,300 10,300 100 1,030,000
11/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/08/2017 12,100 -2.10 -14.79 12,100 12,100 12,100 100 1,210,000
09/08/2017 14,200 -2.50 -14.97 14,200 14,200 14,200 100 1,420,000
08/08/2017 16,700 -2.90 -14.80 16,700 16,700 16,700 100 1,670,000
07/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
04/08/2017 19,600 -3.40 -14.78 19,600 19,600 19,600 100 1,960,000
03/08/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
02/08/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/08/2017 23,000 -3.00 -11.54 23,000 23,000 23,000 100 2,300,000
31/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/07/2017 26,000 -4.50 -14.75 26,000 26,000 26,000 100 2,600,000
27/07/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
26/07/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
25/07/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
24/07/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
21/07/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 7,500 228,750,000
20/07/2017 30,500 -6.30 -17.12 30,500 30,500 30,500 23,200 707,600,000
19/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
18/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
17/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
14/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
13/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
12/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
11/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
10/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
07/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
06/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
05/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
04/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
03/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
30/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
29/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
28/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
27/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
26/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
23/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
22/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
21/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
20/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
19/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
16/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
15/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
14/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
13/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
12/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
09/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
08/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
07/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
06/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
05/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
02/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
01/06/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
31/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
30/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
29/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
26/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
25/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
24/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
23/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
22/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
19/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
18/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
17/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
16/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
15/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
09/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
08/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
05/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
04/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
03/05/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
28/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
27/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
26/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
25/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
24/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
21/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
20/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
19/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
18/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
17/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
14/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
13/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
12/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
11/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
10/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
07/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
05/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
04/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
03/04/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
31/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
30/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
29/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
28/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
27/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
24/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
23/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
22/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
21/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
20/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
17/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
16/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
15/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
14/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
13/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
10/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
09/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
08/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
07/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
06/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
03/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
02/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
01/03/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
28/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
27/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
24/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
23/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
22/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
21/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
20/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
17/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
16/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
15/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
14/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
13/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
10/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
09/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
08/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
07/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
06/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
03/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
02/02/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
25/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
24/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
23/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
20/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
19/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
18/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
17/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
16/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
13/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
12/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
11/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
10/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
09/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
06/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
05/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
04/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
03/01/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
30/12/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
29/12/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
28/12/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
27/12/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
26/12/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
23/12/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
22/12/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp