CTCP Khai Thác & Chế Biến Khoáng Sản Hải Dương
Haiduong Mineral Eineal Processing JSC
Mã CK: KHD 11.10 ▲ +1.40 (+12.61%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
Haiduong Mineral Eineal Processing JSC
Mã CK: KHD 11.10 ▲ +1.40 (+12.61%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
KHD » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/11/2024 | 11,100 | 1.40 ▲ | 12.61 | 9,700 | 11,100 | 8,300 | 13,510 | 149,961,000 |
21/11/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
20/11/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
19/11/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
18/11/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
15/11/2024 | 9,800 | 0.70 ▲ | 7.14 | 9,100 | 10,300 | 9,100 | 430 | 4,214,000 |
14/11/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
13/11/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
12/11/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
11/11/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
08/11/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
07/11/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
06/11/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
05/11/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
04/11/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
01/11/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
31/10/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
30/10/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
29/10/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
28/10/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
25/10/2024 | 9,100 | -1.00 ▼ | -10.99 | 10,100 | 10,200 | 8,600 | 3,870 | 35,217,000 |
24/10/2024 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
23/10/2024 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
22/10/2024 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
21/10/2024 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
18/10/2024 | 10,200 | 1.20 ▲ | 11.76 | 9,000 | 10,200 | 10,000 | 4,490 | 45,798,000 |
17/10/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
16/10/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
15/10/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
14/10/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
11/10/2024 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 9,000 | 810 | 7,290,000 |
10/10/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
09/10/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
08/10/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
07/10/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
04/10/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,200 | 1,060 | 8,480,000 |
03/10/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
02/10/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
01/10/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
30/09/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
27/09/2024 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 7,000 | 1,620 | 12,960,000 |
26/09/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
25/09/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
24/09/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
23/09/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
20/09/2024 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 7,000 | 240 | 1,680,000 |
19/09/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
18/09/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
17/09/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
16/09/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
13/09/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
12/09/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
11/09/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
10/09/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
09/09/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
06/09/2024 | 6,500 | -1.00 ▼ | -15.38 | 7,500 | 6,500 | 6,400 | 100 | 650,000 |
05/09/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
04/09/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
30/08/2024 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 7,500 | 7,500 | 370 | 2,775,000 |
29/08/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
28/08/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
27/08/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
26/08/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
23/08/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
22/08/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
21/08/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
20/08/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
19/08/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
16/08/2024 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 7,800 | 7,800 | 20 | 156,000 |
15/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
14/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
13/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
12/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
09/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
08/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
07/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
06/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
05/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
02/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,500 | 1,900 | 14,250,000 |
01/08/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
31/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
30/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
29/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
26/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
25/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
24/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
23/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
22/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
19/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
18/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
17/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
16/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
15/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
12/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 330 | 2,475,000 |
11/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
10/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
09/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
08/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
05/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
04/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
03/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
02/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
01/07/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
28/06/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 260 | 1,950,000 |
27/06/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
26/06/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
25/06/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
24/06/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
21/06/2024 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,500 | 7,000 | 580 | 4,234,000 |
20/06/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
19/06/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
18/06/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
17/06/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
14/06/2024 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,200 | 7,000 | 440 | 3,080,000 |
13/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
12/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
11/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
10/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
07/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
06/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
05/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
04/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
03/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
31/05/2024 | 7,000 | -0.90 ▼ | -12.86 | 7,900 | 8,800 | 7,000 | 110 | 770,000 |
30/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
28/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
24/05/2024 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 8,000 | 6,800 | 730 | 4,964,000 |
23/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
21/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
17/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
14/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
13/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
10/05/2024 | 7,900 | -1.20 ▼ | -15.19 | 9,100 | 7,900 | 7,900 | 150 | 1,185,000 |
09/05/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
08/05/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
07/05/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
06/05/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
03/05/2024 | 9,100 | 1.10 ▲ | 12.09 | 8,000 | 9,100 | 9,100 | 10 | 91,000 |
02/05/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
26/04/2024 | 8,500 | 0.70 ▲ | 8.24 | 7,800 | 8,600 | 7,800 | 1,970 | 16,745,000 |
25/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
24/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
23/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
22/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
19/04/2024 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 6,300 | 13,150 | 103,885,000 |
17/04/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
16/04/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
15/04/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
12/04/2024 | 8,200 | 0.50 ▲ | 6.10 | 7,700 | 8,200 | 6,600 | 5,140 | 42,148,000 |
11/04/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
10/04/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
09/04/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
08/04/2024 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,300 | 7,600 | 220 | 1,782,000 |
05/04/2024 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,700 | 7,700 | 10 | 77,000 |
04/04/2024 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,000 | 8,000 | 20 | 160,000 |
03/04/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,800 | 7,000 | 70 | 560,000 |
02/04/2024 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 8,400 | 7,600 | 300 | 2,340,000 |
01/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,600 | 160 | 1,248,000 |
29/03/2024 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,200 | 7,700 | 200 | 1,600,000 |
28/03/2024 | 7,900 | -0.30 ▼ | -3.80 | 8,200 | 7,900 | 7,700 | 450 | 3,555,000 |
27/03/2024 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 8,200 | 4,890 | 40,098,000 |
26/03/2024 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 6,600 | 700 | 5,740,000 |
25/03/2024 | 7,800 | 0.40 ▲ | 5.13 | 7,400 | 7,800 | 7,300 | 300 | 2,340,000 |
22/03/2024 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,300 | 7,000 | 1,020 | 8,160,000 |
21/03/2024 | 7,900 | -0.80 ▼ | -10.13 | 8,700 | 7,900 | 7,900 | 10 | 79,000 |
20/03/2024 | 8,700 | 0.80 ▲ | 9.20 | 7,900 | 8,800 | 7,100 | 170 | 1,479,000 |
19/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 110 | 869,000 |
18/03/2024 | 7,900 | -0.70 ▼ | -8.86 | 8,600 | 7,900 | 7,900 | 490 | 3,871,000 |
15/03/2024 | 8,600 | -1.40 ▼ | -16.28 | 10,000 | 8,700 | 8,600 | 210 | 1,806,000 |
14/03/2024 | 10,000 | -1.70 ▼ | -17.00 | 11,700 | 10,000 | 10,000 | 20 | 200,000 |
13/03/2024 | 9,700 | -1.70 ▼ | -17.53 | 11,400 | 12,200 | 9,700 | 11,000 | 106,700,000 |
12/03/2024 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 11,500 | 10,100 | 6,900 | 69,690,000 |
11/03/2024 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 10,400 | 8,100 | 810 | 7,290,000 |
08/03/2024 | 9,300 | 0.70 ▲ | 7.53 | 8,600 | 9,300 | 8,900 | 710 | 6,603,000 |
07/03/2024 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,000 | 7,600 | 3,650 | 32,850,000 |
06/03/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,500 | 7,700 | 1,500 | 12,300,000 |
05/03/2024 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,300 | 8,000 | 320 | 2,560,000 |
04/03/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 8,200 | 7,500 | 420 | 3,276,000 |
01/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,500 | 140 | 1,050,000 |
29/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,500 | 1,600 | 12,000,000 |
28/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 6,500 | 9,720 | 72,900,000 |
27/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,500 | 3,810 | 28,575,000 |
26/02/2024 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,500 | 670 | 5,025,000 |
23/02/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
22/02/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
21/02/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10 | 76,000 |
20/02/2024 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,800 | 7,600 | 6,400 | 48,640,000 |
19/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
16/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
15/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
07/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
06/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
05/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
02/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
01/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
31/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
30/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
29/01/2024 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,500 | 100 | 750,000 |
26/01/2024 | 7,600 | 0.60 ▲ | 7.89 | 7,000 | 7,600 | 7,000 | 400 | 3,040,000 |
25/01/2024 | 7,000 | 0.80 ▲ | 11.43 | 6,200 | 7,000 | 7,000 | 100 | 700,000 |
24/01/2024 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
23/01/2024 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
22/01/2024 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
19/01/2024 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
18/01/2024 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
17/01/2024 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,200 | 6,200 | 6,300 | 39,060,000 |
16/01/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
15/01/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
12/01/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
11/01/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
10/01/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
09/01/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
08/01/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
05/01/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
04/01/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
03/01/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
02/01/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
29/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
28/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
27/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
26/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
25/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
22/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
21/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
20/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
19/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
18/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
15/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
14/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 1,900 | 11,970,000 |
13/12/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
12/12/2023 | 6,300 | -0.60 ▼ | -9.52 | 6,900 | 6,300 | 6,300 | 200 | 1,260,000 |
11/12/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
08/12/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
07/12/2023 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 100 | 690,000 |
06/12/2023 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 7,000 | 100 | 700,000 |
05/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
04/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
01/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
30/11/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
29/11/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
28/11/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
27/11/2023 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 6,800 | 6,800 | 500 | 3,400,000 |
24/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
23/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
22/11/2023 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 100 | 700,000 |
21/11/2023 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,900 | 100 | 690,000 |
20/11/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 6,000 | 40,800,000 |
17/11/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 2,500 | 17,000,000 |
16/11/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 1,900 | 12,920,000 |
15/11/2023 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 400 | 2,720,000 |
14/11/2023 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 7,100 | 6,800 | 400 | 2,720,000 |
13/11/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 4,300 | 27,950,000 |
10/11/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
09/11/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
08/11/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
07/11/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 60,000 | 390,000,000 |
06/11/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 10,800 | 70,200,000 |
03/11/2023 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,500 | 11,500 | 74,750,000 |
02/11/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 400 | 2,520,000 |
01/11/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
31/10/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 700 | 4,410,000 |
30/10/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
27/10/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
26/10/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
25/10/2023 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,300 | 6,300 | 500 | 3,150,000 |
24/10/2023 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
23/10/2023 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
20/10/2023 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
19/10/2023 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,400 | 6,400 | 600 | 3,840,000 |
18/10/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
17/10/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
16/10/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
13/10/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
12/10/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 1,000 | 6,500,000 |
11/10/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
10/10/2023 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,500 | 1,700 | 11,730,000 |
09/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
06/10/2023 | 6,600 | -0.30 ▼ | -4.55 | 6,900 | 6,600 | 6,600 | 2,500 | 16,500,000 |
05/10/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
04/10/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
03/10/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
02/10/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
29/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
28/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
27/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
26/09/2023 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,900 | 2,300 | 15,870,000 |
21/09/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
20/09/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
19/09/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
18/09/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 3,000 | 19,800,000 |
15/09/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
14/09/2023 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,600 | 8,200 | 54,120,000 |
13/09/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
12/09/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
11/09/2023 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,700 | 6,700 | 100 | 670,000 |
08/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
07/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
06/09/2023 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,900 | 2,200 | 15,180,000 |
31/08/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,600 | 2,300 | 15,870,000 |
30/08/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 600 | 4,140,000 |
29/08/2023 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 6,600 | 3,100 | 22,010,000 |
28/08/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
25/08/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
24/08/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
23/08/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
22/08/2023 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,000 | 7,000 | 200 | 1,400,000 |
21/08/2023 | 6,600 | -0.40 ▼ | -6.06 | 7,000 | 6,600 | 6,600 | 6,800 | 44,880,000 |
18/08/2023 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 1,200 | 8,400,000 |
17/08/2023 | 6,500 | -0.40 ▼ | -6.15 | 6,900 | 7,000 | 6,500 | 10,500 | 68,250,000 |
16/08/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 300 | 2,100,000 |
15/08/2023 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,400 | 7,000 | 11,600 | 84,680,000 |
14/08/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 19,500 | 136,500,000 |
11/08/2023 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,100 | 7,000 | 17,800 | 124,600,000 |
10/08/2023 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,300 | 7,100 | 900 | 6,390,000 |
09/08/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 11,200 | 81,760,000 |
08/08/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,500 | 7,200 | 4,500 | 32,400,000 |
07/08/2023 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 7,200 | 4,800 | 34,560,000 |
04/08/2023 | 7,300 | -0.90 ▼ | -12.33 | 8,200 | 7,300 | 7,000 | 12,800 | 93,440,000 |
03/08/2023 | 7,800 | -0.40 ▼ | -5.13 | 8,200 | 8,400 | 7,800 | 1,500 | 11,700,000 |
02/08/2023 | 8,200 | 0.80 ▲ | 9.76 | 7,400 | 8,200 | 8,000 | 1,100 | 9,020,000 |
01/08/2023 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,500 | 7,200 | 3,000 | 21,600,000 |
31/07/2023 | 7,300 | -0.60 ▼ | -8.22 | 7,900 | 7,500 | 7,300 | 6,500 | 47,450,000 |
28/07/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/07/2023 | 7,900 | 7.90 ▲ | 100.00 | 0 | 7,900 | 7,800 | 1,800 | 14,220,000 |
26/07/2023 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,500 | 6,200 | 46,500,000 |
25/07/2023 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,300 | 7,000 | 2,600 | 18,200,000 |
24/07/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,100 | 8,250,000 |
21/07/2023 | 7,500 | -0.50 ▼ | -6.67 | 8,000 | 7,500 | 7,500 | 5,100 | 38,250,000 |
20/07/2023 | 8,400 | 0.90 ▲ | 10.71 | 7,500 | 8,400 | 7,500 | 200 | 1,680,000 |
19/07/2023 | 7,500 | -0.80 ▼ | -10.67 | 8,300 | 7,500 | 7,500 | 100 | 750,000 |
18/07/2023 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,700 | 8,100 | 300 | 2,430,000 |
17/07/2023 | 8,300 | 0.40 ▲ | 4.82 | 7,900 | 8,400 | 8,300 | 700 | 5,810,000 |
14/07/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
13/07/2023 | 7,900 | 0.90 ▲ | 11.39 | 7,000 | 7,900 | 7,900 | 100 | 790,000 |
12/07/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 2,600 | 18,200,000 |
11/07/2023 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,000 | 7,000 | 100 | 700,000 |
10/07/2023 | 7,100 | 0.80 ▲ | 11.27 | 6,300 | 7,100 | 6,300 | 600 | 4,260,000 |
07/07/2023 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,300 | 6,300 | 4,400 | 27,720,000 |
06/07/2023 | 6,200 | -1.00 ▼ | -16.13 | 7,200 | 6,300 | 6,200 | 500 | 3,100,000 |
05/07/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
04/07/2023 | 7,000 | -1.00 ▼ | -14.29 | 8,000 | 7,800 | 7,000 | 500 | 3,500,000 |
03/07/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
30/06/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
29/06/2023 | 8,000 | 0.80 ▲ | 10.00 | 7,200 | 8,000 | 8,000 | 800 | 6,400,000 |
28/06/2023 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,300 | 7,100 | 1,100 | 8,030,000 |
27/06/2023 | 7,400 | 0.80 ▲ | 10.81 | 6,600 | 7,400 | 7,400 | 500 | 3,700,000 |
26/06/2023 | 6,300 | -1.10 ▼ | -17.46 | 7,400 | 7,300 | 6,300 | 1,500 | 9,450,000 |
23/06/2023 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,400 | 7,400 | 300 | 2,220,000 |
22/06/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 500 | 3,450,000 |
21/06/2023 | 7,900 | 7.90 ▲ | 100.00 | 0 | 8,400 | 6,800 | 5,100 | 40,290,000 |
20/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/06/2023 | 7,900 | 0.90 ▲ | 11.39 | 7,000 | 7,900 | 7,900 | 100 | 790,000 |
16/06/2023 | 6,700 | -1.10 ▼ | -16.42 | 7,800 | 7,700 | 6,700 | 400 | 2,680,000 |
15/06/2023 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,800 | 7,500 | 1,700 | 12,750,000 |
14/06/2023 | 7,300 | 0.70 ▲ | 9.59 | 6,600 | 7,400 | 7,300 | 1,300 | 9,490,000 |
13/06/2023 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,600 | 5,200 | 34,320,000 |
12/06/2023 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 6,600 | 5,400 | 300 | 1,620,000 |
09/06/2023 | 5,900 | -0.90 ▼ | -15.25 | 6,800 | 5,900 | 5,900 | 100 | 590,000 |
08/06/2023 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 7,200 | 5,500 | 4,800 | 33,120,000 |
07/06/2023 | 6,300 | -0.90 ▼ | -14.29 | 7,200 | 6,300 | 6,300 | 100 | 630,000 |
06/06/2023 | 7,000 | 0.30 ▲ | 4.29 | 6,700 | 7,500 | 7,000 | 1,600 | 11,200,000 |
05/06/2023 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,700 | 500 | 3,350,000 |
02/06/2023 | 6,600 | 0.70 ▲ | 10.61 | 5,900 | 6,600 | 6,600 | 1,000 | 6,600,000 |
01/06/2023 | 5,900 | -1.00 ▼ | -16.95 | 6,900 | 5,900 | 5,900 | 100 | 590,000 |
31/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
30/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
29/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
26/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
25/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
24/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
23/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
22/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
19/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
18/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
17/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
16/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 5,000 | 34,500,000 |
15/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
12/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
11/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
10/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
09/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
08/05/2023 | 7,600 | 0.80 ▲ | 10.53 | 6,800 | 7,600 | 6,800 | 900 | 6,840,000 |
05/05/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 1,900 | 12,920,000 |
04/05/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 700 | 4,760,000 |
28/04/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
27/04/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
26/04/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 400 | 2,720,000 |
25/04/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
24/04/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
21/04/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
20/04/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
19/04/2023 | 6,700 | 0.60 ▲ | 8.96 | 6,100 | 6,800 | 6,700 | 500 | 3,350,000 |
18/04/2023 | 6,100 | -0.90 ▼ | -14.75 | 7,000 | 6,100 | 6,100 | 100 | 610,000 |
17/04/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
14/04/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
13/04/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
12/04/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
11/04/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
10/04/2023 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 6,900 | 2,000 | 14,000,000 |
07/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
06/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 4,500 | 32,400,000 |
05/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 5,400 | 38,880,000 |
04/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200,000 |
03/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
31/03/2023 | 7,200 | -1.20 ▼ | -16.67 | 8,400 | 7,200 | 7,200 | 900 | 6,480,000 |
30/03/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
29/03/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
28/03/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
27/03/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
24/03/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
23/03/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
22/03/2023 | 8,400 | 0.60 ▲ | 7.14 | 7,800 | 8,400 | 8,400 | 2,000 | 16,800,000 |
21/03/2023 | 7,800 | 0.70 ▲ | 8.97 | 7,100 | 7,800 | 7,800 | 1,400 | 10,920,000 |
20/03/2023 | 7,100 | -0.60 ▼ | -8.45 | 7,700 | 7,100 | 7,100 | 100 | 710,000 |
17/03/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
16/03/2023 | 8,100 | 0.40 ▲ | 4.94 | 7,700 | 8,100 | 7,500 | 3,200 | 25,920,000 |
15/03/2023 | 7,600 | -0.70 ▼ | -9.21 | 8,300 | 8,900 | 7,600 | 11,300 | 85,880,000 |
14/03/2023 | 8,300 | 0.70 ▲ | 8.43 | 7,600 | 8,300 | 8,300 | 2,000 | 16,600,000 |
13/03/2023 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,500 | 5,600 | 42,560,000 |
10/03/2023 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 6,600 | 16,900 | 126,750,000 |
09/03/2023 | 6,600 | -1.00 ▼ | -15.15 | 7,600 | 6,600 | 6,600 | 100 | 660,000 |
08/03/2023 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,500 | 19,500 | 148,200,000 |
07/03/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 6,500 | 5,600 | 42,000,000 |
06/03/2023 | 7,500 | -1.00 ▼ | -13.33 | 8,500 | 8,200 | 7,300 | 1,200 | 9,000,000 |
03/03/2023 | 8,500 | 0.40 ▲ | 4.71 | 8,100 | 8,500 | 8,300 | 1,100 | 9,350,000 |
02/03/2023 | 8,100 | 0.90 ▲ | 11.11 | 7,200 | 8,100 | 8,100 | 1,000 | 8,100,000 |
01/03/2023 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,600 | 7,000 | 400 | 2,800,000 |
28/02/2023 | 7,500 | -1.30 ▼ | -17.33 | 8,800 | 7,500 | 7,500 | 5,000 | 37,500,000 |
27/02/2023 | 8,800 | 0.70 ▲ | 7.95 | 8,100 | 8,800 | 8,800 | 1,700 | 14,960,000 |
24/02/2023 | 8,400 | 0.90 ▲ | 10.71 | 7,500 | 8,400 | 7,600 | 1,300 | 10,920,000 |
23/02/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
22/02/2023 | 7,700 | 0.90 ▲ | 11.69 | 6,800 | 7,700 | 6,800 | 3,000 | 23,100,000 |
21/02/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
20/02/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
17/02/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
16/02/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
15/02/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
14/02/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
13/02/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
10/02/2023 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 6,800 | 6,800 | 900 | 6,120,000 |
09/02/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 200 | 1,580,000 |
08/02/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
07/02/2023 | 7,900 | 0.90 ▲ | 11.39 | 7,000 | 7,900 | 7,900 | 100 | 790,000 |
06/02/2023 | 7,000 | -1.20 ▼ | -17.14 | 8,200 | 7,000 | 7,000 | 2,100 | 14,700,000 |
03/02/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
02/02/2023 | 8,200 | 0.80 ▲ | 9.76 | 7,400 | 8,200 | 7,400 | 5,100 | 41,820,000 |
01/02/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
31/01/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
30/01/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
27/01/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
19/01/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
18/01/2023 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 7,300 | 200 | 1,480,000 |
17/01/2023 | 6,500 | -1.00 ▼ | -15.38 | 7,500 | 6,500 | 6,500 | 4,200 | 27,300,000 |
16/01/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
13/01/2023 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,500 | 7,500 | 100 | 750,000 |
12/01/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
11/01/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
10/01/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
09/01/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
06/01/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
05/01/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
04/01/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
03/01/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
30/12/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
29/12/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
28/12/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
27/12/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
26/12/2022 | 6,700 | -1.10 ▼ | -16.42 | 7,800 | 8,600 | 6,700 | 200 | 1,340,000 |
23/12/2022 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 7,400 | 300 | 2,550,000 |
22/12/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
21/12/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
20/12/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
19/12/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
15/12/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
14/12/2022 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,400 | 100 | 740,000 |
13/12/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
12/12/2022 | 6,800 | 0.80 ▲ | 11.76 | 6,000 | 6,800 | 6,800 | 100 | 680,000 |
09/12/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,300 | 7,800,000 |
08/12/2022 | 6,000 | -0.80 ▼ | -13.33 | 6,800 | 6,000 | 6,000 | 700 | 4,200,000 |
07/12/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
06/12/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
05/12/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
02/12/2022 | 6,800 | 0.80 ▲ | 11.76 | 6,000 | 6,800 | 6,800 | 100 | 680,000 |
01/12/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,800 | 4,300 | 25,800,000 |
30/11/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,500 | 15,000,000 |
29/11/2022 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 5,600 | 2,800 | 16,800,000 |
28/11/2022 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 3,600 | 21,960,000 |
25/11/2022 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 100 | 600,000 |
24/11/2022 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,100 | 700 | 4,130,000 |
23/11/2022 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 0 | 0 | 0 | 0 |
22/11/2022 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 0 | 0 | 0 | 0 |
21/11/2022 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,900 | 100 | 590,000 |
18/11/2022 | 5,400 | -0.70 ▼ | -12.96 | 6,100 | 5,400 | 5,200 | 4,100 | 22,140,000 |
17/11/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
16/11/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
15/11/2022 | 6,100 | -0.90 ▼ | -14.75 | 7,000 | 6,100 | 6,100 | 900 | 5,490,000 |
14/11/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
11/11/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
10/11/2022 | 7,000 | 0.70 ▲ | 10.00 | 6,300 | 7,000 | 7,000 | 100 | 700,000 |
09/11/2022 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
08/11/2022 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 6,200 | 1,400 | 9,800,000 |
07/11/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
04/11/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
03/11/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
02/11/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
01/11/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
31/10/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
28/10/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
27/10/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
26/10/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
25/10/2022 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 7,200 | 100 | 720,000 |
24/10/2022 | 6,400 | -0.30 ▼ | -4.69 | 6,700 | 7,600 | 6,400 | 200 | 1,280,000 |
21/10/2022 | 6,200 | -0.70 ▼ | -11.29 | 6,900 | 7,800 | 6,200 | 300 | 1,860,000 |
20/10/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
19/10/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
18/10/2022 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,600 | 3,000 | 21,000,000 |
17/10/2022 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,800 | 100 | 680,000 |
14/10/2022 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,300 | 6,000 | 300 | 1,890,000 |
13/10/2022 | 7,000 | 0.70 ▲ | 10.00 | 6,300 | 7,000 | 5,600 | 400 | 2,800,000 |
12/10/2022 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,500 | 6,300 | 3,300 | 21,450,000 |
11/10/2022 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 6,400 | 200 | 1,440,000 |
07/10/2022 | 7,000 | -0.80 ▼ | -11.43 | 7,800 | 7,000 | 7,000 | 100 | 700,000 |
06/10/2022 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 7,800 | 100 | 780,000 |
05/10/2022 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 6,800 | 6,800 | 1,000 | 6,800,000 |
04/10/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
03/10/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
30/09/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/09/2022 | 7,900 | 0.50 ▲ | 6.33 | 7,400 | 7,900 | 7,900 | 100 | 790,000 |
28/09/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
27/09/2022 | 7,400 | 0.70 ▲ | 9.46 | 6,700 | 7,500 | 7,400 | 1,100 | 8,140,000 |
26/09/2022 | 6,400 | -0.70 ▼ | -10.94 | 7,100 | 7,000 | 6,400 | 15,100 | 96,640,000 |
23/09/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
22/09/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
21/09/2022 | 7,100 | -0.50 ▼ | -7.04 | 7,600 | 7,300 | 7,000 | 6,700 | 47,570,000 |
20/09/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 200 | 1,520,000 |
19/09/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
16/09/2022 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 7,600 | 7,600 | 800 | 6,080,000 |
15/09/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
14/09/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
13/09/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,000 | 8,000 | 100 | 800,000 |
09/09/2022 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 8,600 | 7,400 | 2,300 | 17,250,000 |
08/09/2022 | 7,800 | 0.80 ▲ | 10.26 | 7,000 | 8,000 | 7,800 | 300 | 2,340,000 |
07/09/2022 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,000 | 7,000 | 2,200 | 15,400,000 |
06/09/2022 | 7,500 | -0.80 ▼ | -10.67 | 8,300 | 7,500 | 7,500 | 100 | 750,000 |
05/09/2022 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
31/08/2022 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
30/08/2022 | 8,300 | 0.80 ▲ | 9.64 | 7,500 | 8,400 | 8,300 | 600 | 4,980,000 |
29/08/2022 | 7,400 | -1.10 ▼ | -14.86 | 8,500 | 8,500 | 7,400 | 6,200 | 45,880,000 |
26/08/2022 | 8,500 | -0.50 ▼ | -5.88 | 9,000 | 8,500 | 8,500 | 300 | 2,550,000 |
25/08/2022 | 9,000 | 0.90 ▲ | 10.00 | 8,100 | 9,000 | 9,000 | 100 | 900,000 |
24/08/2022 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,100 | 8,100 | 100 | 810,000 |
23/08/2022 | 8,200 | 0.60 ▲ | 7.32 | 7,600 | 8,200 | 8,200 | 100 | 820,000 |
22/08/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
19/08/2022 | 7,600 | -0.70 ▼ | -9.21 | 8,300 | 7,600 | 7,600 | 500 | 3,800,000 |
18/08/2022 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,300 | 8,300 | 1,000 | 8,300,000 |
17/08/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 1,000 | 8,400,000 |
16/08/2022 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,400 | 8,300 | 1,900 | 15,770,000 |
15/08/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
12/08/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
11/08/2022 | 8,400 | 0.90 ▲ | 10.71 | 7,500 | 8,400 | 8,400 | 300 | 2,520,000 |
10/08/2022 | 8,000 | -0.50 ▼ | -6.25 | 8,500 | 8,000 | 7,400 | 1,300 | 10,400,000 |
09/08/2022 | 8,500 | -0.90 ▼ | -10.59 | 9,400 | 8,600 | 8,500 | 2,300 | 19,550,000 |
08/08/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
05/08/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
04/08/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
03/08/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
02/08/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
01/08/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
29/07/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
28/07/2022 | 9,400 | 0.90 ▲ | 9.57 | 8,500 | 9,400 | 9,300 | 400 | 3,760,000 |
27/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
26/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
25/07/2022 | 8,500 | -1.40 ▼ | -16.47 | 9,900 | 8,500 | 8,500 | 1,500 | 12,750,000 |
22/07/2022 | 9,900 | 0.80 ▲ | 8.08 | 9,100 | 9,900 | 9,900 | 100 | 990,000 |
21/07/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
20/07/2022 | 9,100 | 1.10 ▲ | 12.09 | 8,000 | 9,100 | 9,100 | 100 | 910,000 |
19/07/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
18/07/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,200 | 9,600,000 |
15/07/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,100 | 8,800,000 |
14/07/2022 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,100 | 8,000 | 7,600 | 61,560,000 |
13/07/2022 | 8,200 | 0.30 ▲ | 3.66 | 7,900 | 8,200 | 8,200 | 100 | 820,000 |
12/07/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
11/07/2022 | 7,900 | -0.30 ▼ | -3.80 | 8,200 | 7,900 | 7,900 | 2,300 | 18,170,000 |
08/07/2022 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,200 | 8,200 | 100 | 820,000 |
07/07/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 13,500 | 108,000,000 |
06/07/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 2,400 | 19,200,000 |
05/07/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,000 | 9,000 | 72,900,000 |
04/07/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,200 | 7,900 | 10,300 | 81,370,000 |
01/07/2022 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,000 | 7,700 | 9,100 | 71,890,000 |
30/06/2022 | 8,100 | 0.70 ▲ | 8.64 | 7,400 | 8,100 | 8,100 | 100 | 810,000 |
29/06/2022 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,000 | 6,700 | 200 | 1,600,000 |
28/06/2022 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,400 | 6,800 | 51,000,000 |
27/06/2022 | 6,600 | -0.80 ▼ | -12.12 | 7,400 | 8,400 | 6,300 | 1,800 | 11,880,000 |
24/06/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
23/06/2022 | 7,400 | -0.70 ▼ | -9.46 | 8,100 | 7,400 | 7,400 | 1,600 | 11,840,000 |
22/06/2022 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,100 | 100 | 810,000 |
21/06/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
20/06/2022 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 8,000 | 8,000 | 900 | 7,200,000 |
17/06/2022 | 8,600 | -0.20 ▼ | -2.33 | 8,800 | 0 | 0 | 0 | 0 |
16/06/2022 | 8,600 | -0.20 ▼ | -2.33 | 8,800 | 0 | 0 | 0 | 0 |
15/06/2022 | 8,600 | 0.60 ▲ | 6.98 | 8,000 | 8,900 | 8,600 | 200 | 1,720,000 |
14/06/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
13/06/2022 | 8,000 | -1.20 ▼ | -15.00 | 9,200 | 8,000 | 8,000 | 100 | 800,000 |
10/06/2022 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 100 | 920,000 |
09/06/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,000 | 8,000 | 600 | 4,800,000 |
08/06/2022 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,200 | 8,000 | 4,800 | 39,360,000 |
07/06/2022 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,000 | 8,000 | 2,400 | 19,200,000 |
06/06/2022 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,200 | 8,100 | 1,300 | 10,660,000 |
03/06/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 2,800 | 22,400,000 |
02/06/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,400 | 11,200,000 |
01/06/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 3,600 | 28,800,000 |
31/05/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,000 | 8,000 | 2,600 | 20,800,000 |
30/05/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,900 | 8,000 | 3,800 | 30,400,000 |
27/05/2022 | 8,000 | -0.60 ▼ | -7.50 | 8,600 | 8,400 | 8,000 | 11,500 | 92,000,000 |
26/05/2022 | 8,600 | 0.30 ▲ | 3.49 | 8,300 | 8,600 | 8,600 | 100 | 860,000 |
25/05/2022 | 7,900 | -0.70 ▼ | -8.86 | 8,600 | 8,700 | 7,900 | 200 | 1,580,000 |
24/05/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
23/05/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
20/05/2022 | 8,600 | 0.40 ▲ | 4.65 | 8,200 | 8,600 | 8,600 | 100 | 860,000 |
19/05/2022 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,200 | 200 | 1,640,000 |
18/05/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
17/05/2022 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,000 | 1,100 | 8,910,000 |
16/05/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 2,400 | 19,200,000 |
13/05/2022 | 8,000 | -0.40 ▼ | -5.00 | 8,400 | 8,000 | 8,000 | 1,100 | 8,800,000 |
12/05/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
11/05/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 5,500 | 46,200,000 |
10/05/2022 | 8,400 | 0.40 ▲ | 4.76 | 8,000 | 8,400 | 8,400 | 100 | 840,000 |
09/05/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 5,000 | 40,000,000 |
29/04/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,900 | 8,700 | 2,700 | 23,490,000 |
28/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,300 | 200 | 1,800,000 |
27/04/2022 | 8,900 | 0.80 ▲ | 8.99 | 8,100 | 9,000 | 8,900 | 200 | 1,780,000 |
26/04/2022 | 8,800 | 0.40 ▲ | 4.55 | 8,400 | 8,800 | 7,200 | 3,600 | 31,680,000 |
25/04/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
23/04/2022 | 9,700 | 1.00 ▲ | 10.31 | 8,700 | 9,700 | 9,700 | 10 | 97,000 |
22/04/2022 | 9,700 | 1.00 ▲ | 10.31 | 8,700 | 9,700 | 9,700 | 10 | 97,000 |
21/04/2022 | 8,700 | -0.50 ▼ | -5.75 | 9,200 | 9,000 | 8,500 | 370 | 3,219,000 |
20/04/2022 | 9,100 | -0.60 ▼ | -6.59 | 9,700 | 9,500 | 9,000 | 1,070 | 9,737,000 |
19/04/2022 | 9,500 | -0.80 ▼ | -8.42 | 10,300 | 9,900 | 9,500 | 2,460 | 23,370,000 |
18/04/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,500 | 9,900 | 1,030 | 10,197,000 |
16/04/2022 | 10,700 | 1.00 ▲ | 9.35 | 9,700 | 10,700 | 9,600 | 70 | 749,000 |
15/04/2022 | 10,700 | 1.00 ▲ | 9.35 | 9,700 | 10,700 | 9,600 | 700 | 7,490,000 |
14/04/2022 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,800 | 9,600 | 4,600 | 44,620,000 |
13/04/2022 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,600 | 9,500 | 4,300 | 40,850,000 |
12/04/2022 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,600 | 9,500 | 2,900 | 27,840,000 |
08/04/2022 | 9,600 | -0.40 ▼ | -4.17 | 10,000 | 10,000 | 9,600 | 8,700 | 83,520,000 |
07/04/2022 | 9,900 | -0.40 ▼ | -4.04 | 10,300 | 10,200 | 9,900 | 8,600 | 85,140,000 |
06/04/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 15,600 | 160,680,000 |
05/04/2022 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,400 | 10,200 | 5,900 | 60,770,000 |
04/04/2022 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,800 | 10,300 | 11,900 | 123,760,000 |
01/04/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,700 | 10,300 | 12,300 | 126,690,000 |
31/03/2022 | 10,300 | -0.20 ▼ | -1.94 | 10,500 | 10,400 | 10,200 | 13,500 | 139,050,000 |
30/03/2022 | 10,500 | -0.20 ▼ | -1.90 | 10,700 | 10,700 | 10,300 | 41,100 | 431,550,000 |
29/03/2022 | 10,900 | 0.20 ▲ | 1.83 | 10,700 | 11,000 | 10,600 | 9,300 | 101,370,000 |
28/03/2022 | 10,600 | -0.40 ▼ | -3.77 | 11,000 | 11,000 | 10,500 | 22,700 | 240,620,000 |
25/03/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,300 | 10,900 | 28,900 | 317,900,000 |
24/03/2022 | 10,900 | -0.30 ▼ | -2.75 | 11,200 | 11,200 | 10,900 | 19,400 | 211,460,000 |
23/03/2022 | 11,200 | -0.30 ▼ | -2.68 | 11,500 | 11,400 | 11,000 | 16,600 | 185,920,000 |
22/03/2022 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 12,200 | 11,400 | 6,200 | 71,300,000 |
21/03/2022 | 12,000 | 1.00 ▲ | 8.33 | 11,000 | 12,600 | 10,700 | 80,400 | 964,800,000 |
18/03/2022 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 11,400 | 10,900 | 14,700 | 160,230,000 |
17/03/2022 | 11,200 | 0.40 ▲ | 3.57 | 10,800 | 11,400 | 10,800 | 8,500 | 95,200,000 |
16/03/2022 | 11,400 | 0.60 ▲ | 5.26 | 10,800 | 11,400 | 10,500 | 45,900 | 523,260,000 |
15/03/2022 | 10,900 | -0.20 ▼ | -1.83 | 11,100 | 11,000 | 10,600 | 17,600 | 191,840,000 |
14/03/2022 | 10,900 | -0.60 ▼ | -5.50 | 11,500 | 11,700 | 10,800 | 18,600 | 202,740,000 |
11/03/2022 | 11,700 | -0.40 ▼ | -3.42 | 12,100 | 12,100 | 11,100 | 20,000 | 234,000,000 |
10/03/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,600 | 11,700 | 66,600 | 792,540,000 |
09/03/2022 | 12,200 | 0.40 ▲ | 3.28 | 11,800 | 12,200 | 11,800 | 73,300 | 894,260,000 |
08/03/2022 | 11,900 | 0.90 ▲ | 7.56 | 11,000 | 12,000 | 11,200 | 114,600 | 1,363,740,000 |
07/03/2022 | 11,100 | 0.50 ▲ | 4.50 | 10,600 | 11,200 | 10,600 | 55,300 | 613,830,000 |
04/03/2022 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,700 | 10,600 | 5,000 | 53,000,000 |
03/03/2022 | 10,500 | 0.40 ▲ | 3.81 | 10,100 | 10,700 | 10,000 | 14,700 | 154,350,000 |
02/03/2022 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,400 | 10,000 | 15,700 | 157,000,000 |
01/03/2022 | 10,300 | 0.50 ▲ | 4.85 | 9,800 | 10,400 | 9,800 | 16,000 | 164,800,000 |
28/02/2022 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 9,700 | 10,100 | 101,000,000 |
25/02/2022 | 9,700 | -0.30 ▼ | -3.09 | 10,000 | 10,000 | 9,500 | 7,200 | 69,840,000 |
24/02/2022 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,300 | 10,000 | 5,000 | 50,000,000 |
23/02/2022 | 10,000 | 0.40 ▲ | 4.00 | 9,600 | 10,000 | 9,600 | 8,900 | 89,000,000 |
22/02/2022 | 9,600 | -0.20 ▼ | -2.08 | 9,800 | 9,800 | 9,600 | 7,200 | 69,120,000 |
21/02/2022 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,600 | 15,500 | 151,900,000 |
18/02/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,800 | 1,600 | 15,840,000 |
17/02/2022 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,000 | 9,800 | 6,500 | 65,000,000 |
16/02/2022 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,200 | 10,000 | 500 | 5,000,000 |
15/02/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 500 | 5,100,000 |
14/02/2022 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 0 | 0 | 0 | 0 |
11/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,100 | 1,700 | 17,170,000 |
10/02/2022 | 10,200 | -0.80 ▼ | -7.84 | 11,000 | 10,200 | 10,000 | 13,900 | 141,780,000 |
09/02/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 400 | 4,400,000 |
08/02/2022 | 10,100 | 0.30 ▲ | 2.97 | 9,800 | 11,000 | 10,100 | 14,700 | 148,470,000 |
07/02/2022 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 500 | 4,900,000 |
28/01/2022 | 9,800 | -0.30 ▼ | -3.06 | 10,100 | 9,800 | 9,800 | 3,000 | 29,400,000 |
27/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 10,000 | 1,200 | 12,000,000 |
26/01/2022 | 10,600 | 0.60 ▲ | 5.66 | 10,000 | 10,600 | 10,000 | 7,900 | 83,740,000 |
25/01/2022 | 10,000 | -0.90 ▼ | -9.00 | 10,900 | 10,100 | 10,000 | 4,800 | 48,000,000 |
24/01/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
21/01/2022 | 10,900 | 0.90 ▲ | 8.26 | 10,000 | 10,900 | 10,900 | 100 | 1,090,000 |
20/01/2022 | 11,000 | 0.60 ▲ | 5.45 | 10,400 | 11,000 | 10,000 | 3,000 | 33,000,000 |
19/01/2022 | 10,300 | -0.20 ▼ | -1.94 | 10,500 | 10,400 | 10,300 | 1,200 | 12,360,000 |
18/01/2022 | 9,700 | -1.00 ▼ | -10.31 | 10,700 | 10,700 | 9,700 | 9,700 | 94,090,000 |
17/01/2022 | 10,600 | -0.30 ▼ | -2.83 | 10,900 | 10,800 | 10,600 | 7,600 | 80,560,000 |
14/01/2022 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 10,900 | 10,900 | 4,500 | 49,050,000 |
13/01/2022 | 10,800 | -0.30 ▼ | -2.78 | 11,100 | 11,100 | 10,600 | 27,200 | 293,760,000 |
12/01/2022 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,400 | 11,000 | 9,600 | 109,440,000 |
11/01/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,500 | 3,700 | 42,550,000 |
10/01/2022 | 11,600 | 0.70 ▲ | 6.03 | 10,900 | 12,400 | 11,000 | 40,400 | 468,640,000 |
07/01/2022 | 10,900 | -0.20 ▼ | -1.83 | 11,100 | 11,200 | 10,800 | 29,500 | 321,550,000 |
06/01/2022 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,200 | 11,000 | 48,300 | 531,300,000 |
05/01/2022 | 11,200 | -0.20 ▼ | -1.79 | 11,400 | 11,400 | 11,200 | 8,300 | 92,960,000 |
04/01/2022 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,800 | 11,100 | 12,300 | 140,220,000 |
31/12/2021 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,400 | 17,100 | 198,360,000 |
30/12/2021 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,800 | 11,300 | 2,100 | 24,360,000 |
29/12/2021 | 11,300 | 0.30 ▲ | 2.65 | 11,000 | 11,700 | 10,900 | 19,100 | 215,830,000 |
22/12/2021 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,500 | 11,000 | 20,100 | 225,120,000 |
21/12/2021 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,000 | 10,300 | 117,420,000 |
20/12/2021 | 11,400 | -0.40 ▼ | -3.51 | 11,800 | 11,800 | 11,000 | 3,500 | 39,900,000 |
17/12/2021 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,900 | 11,700 | 8,700 | 102,660,000 |
16/12/2021 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 12,200 | 11,500 | 7,000 | 81,200,000 |
15/12/2021 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,000 | 11,500 | 8,100 | 97,200,000 |
14/12/2021 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,300 | 12,200 | 4,600 | 56,120,000 |
13/12/2021 | 12,500 | 1.60 ▲ | 12.80 | 10,900 | 12,500 | 10,900 | 35,200 | 440,000,000 |
10/12/2021 | 11,500 | 0.30 ▲ | 2.61 | 11,200 | 11,500 | 9,700 | 33,400 | 384,100,000 |
09/12/2021 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,600 | 11,000 | 9,900 | 113,850,000 |
08/12/2021 | 11,400 | -0.70 ▼ | -6.14 | 12,100 | 12,000 | 11,400 | 11,100 | 126,540,000 |
07/12/2021 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,300 | 12,000 | 7,700 | 93,940,000 |
06/12/2021 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,200 | 12,200 | 9,500 | 115,900,000 |
03/12/2021 | 12,200 | -0.20 ▼ | -1.64 | 12,400 | 12,400 | 12,200 | 12,300 | 150,060,000 |
02/12/2021 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 9,900 | 122,760,000 |
01/12/2021 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 12,700 | 12,300 | 9,100 | 113,750,000 |
30/11/2021 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,000 | 12,500 | 13,900 | 173,750,000 |
29/11/2021 | 12,500 | -0.50 ▼ | -4.00 | 13,000 | 12,800 | 12,200 | 15,400 | 192,500,000 |
26/11/2021 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,200 | 12,900 | 45,000 | 585,000,000 |
25/11/2021 | 13,400 | 0.40 ▲ | 2.99 | 13,000 | 13,600 | 13,000 | 62,100 | 832,140,000 |
24/11/2021 | 13,000 | 0.30 ▲ | 2.31 | 12,700 | 13,400 | 12,600 | 13,200 | 171,600,000 |
23/11/2021 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 12,900 | 12,600 | 23,700 | 305,730,000 |
22/11/2021 | 12,900 | -0.20 ▼ | -1.55 | 13,100 | 12,900 | 12,600 | 17,900 | 230,910,000 |
19/11/2021 | 13,200 | -0.10 ▼ | -0.76 | 13,300 | 13,500 | 12,100 | 76,100 | 1,004,520,000 |
18/11/2021 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,900 | 13,200 | 93,200 | 1,248,880,000 |
17/11/2021 | 13,700 | -0.10 ▼ | -0.73 | 13,800 | 13,800 | 13,200 | 42,900 | 587,730,000 |
16/11/2021 | 13,700 | -0.50 ▼ | -3.65 | 14,200 | 14,000 | 13,600 | 28,200 | 386,340,000 |
15/11/2021 | 14,000 | 0.20 ▲ | 1.43 | 13,800 | 14,800 | 13,700 | 55,500 | 777,000,000 |
12/11/2021 | 13,800 | -0.40 ▼ | -2.90 | 14,200 | 14,200 | 13,600 | 81,800 | 1,128,840,000 |
11/11/2021 | 14,400 | 0.30 ▲ | 2.08 | 14,100 | 14,500 | 14,000 | 50,100 | 721,440,000 |
10/11/2021 | 14,500 | 0.90 ▲ | 6.21 | 13,600 | 14,500 | 13,600 | 86,900 | 1,260,050,000 |
09/11/2021 | 13,700 | 0.40 ▲ | 2.92 | 13,300 | 14,500 | 13,100 | 77,300 | 1,059,010,000 |
08/11/2021 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,500 | 13,200 | 30,700 | 408,310,000 |
05/11/2021 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 14,000 | 13,100 | 105,700 | 1,395,240,000 |
04/11/2021 | 13,000 | -0.50 ▼ | -3.85 | 13,500 | 13,400 | 13,000 | 860 | 11,180,000 |
03/11/2021 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,800 | 13,200 | 81,600 | 1,093,440,000 |
02/11/2021 | 13,300 | -0.30 ▼ | -2.26 | 13,600 | 13,600 | 12,800 | 26,400 | 351,120,000 |
01/11/2021 | 13,600 | 0.80 ▲ | 5.88 | 12,800 | 14,700 | 12,800 | 121,100 | 1,646,960,000 |
29/10/2021 | 12,800 | -0.40 ▼ | -3.13 | 13,200 | 13,200 | 12,500 | 45,500 | 582,400,000 |
28/10/2021 | 13,200 | -0.10 ▼ | -0.76 | 13,300 | 13,300 | 12,800 | 62,700 | 827,640,000 |
27/10/2021 | 13,200 | -0.10 ▼ | -0.76 | 13,300 | 13,500 | 13,000 | 9,490 | 125,268,000 |
26/10/2021 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,500 | 13,100 | 51,400 | 688,760,000 |
25/10/2021 | 13,500 | 0.70 ▲ | 5.19 | 12,800 | 13,800 | 12,400 | 148,200 | 2,000,700,000 |
22/10/2021 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 13,000 | 12,200 | 59,200 | 734,080,000 |
21/10/2021 | 13,000 | 1.30 ▲ | 10.00 | 11,700 | 13,000 | 11,700 | 47,900 | 622,700,000 |
20/10/2021 | 11,700 | -0.70 ▼ | -5.98 | 12,400 | 12,100 | 11,500 | 46,300 | 541,710,000 |
19/10/2021 | 12,000 | -0.60 ▼ | -5.00 | 12,600 | 12,700 | 12,000 | 24,900 | 298,800,000 |
18/10/2021 | 12,600 | 0.90 ▲ | 7.14 | 11,700 | 13,000 | 12,000 | 80,900 | 1,019,340,000 |
15/10/2021 | 12,000 | 1.10 ▲ | 9.17 | 10,900 | 12,500 | 10,900 | 96,000 | 1,152,000,000 |
14/10/2021 | 10,900 | -0.50 ▼ | -4.59 | 11,400 | 11,300 | 10,400 | 26,600 | 289,940,000 |
13/10/2021 | 11,000 | -1.60 ▼ | -14.55 | 12,600 | 12,200 | 10,800 | 60,300 | 663,300,000 |
12/10/2021 | 12,900 | 0.80 ▲ | 6.20 | 12,100 | 13,000 | 11,900 | 50,400 | 650,160,000 |
11/10/2021 | 12,500 | 1.60 ▲ | 12.80 | 10,900 | 12,500 | 11,100 | 96,900 | 1,211,250,000 |
08/10/2021 | 11,200 | 1.40 ▲ | 12.50 | 9,800 | 11,200 | 9,800 | 28,000 | 313,600,000 |
06/10/2021 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,900 | 9,600 | 4,200 | 41,160,000 |
05/10/2021 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
04/10/2021 | 10,500 | 0.90 ▲ | 8.57 | 10,000 | 10,500 | 9,600 | 3,000 | 31,500,000 |
01/10/2021 | 9,600 | -0.40 ▼ | -4.17 | 10,000 | 9,600 | 9,600 | 300 | 2,880,000 |
30/09/2021 | 9,600 | -0.40 ▼ | -4.17 | 10,000 | 10,100 | 9,600 | 9,900 | 95,040,000 |
29/09/2021 | 10,400 | 0.40 ▲ | 3.85 | 10,000 | 10,400 | 9,400 | 7,600 | 79,040,000 |
28/09/2021 | 10,200 | -0.50 ▼ | -4.90 | 10,700 | 10,200 | 9,600 | 4,100 | 41,820,000 |
27/09/2021 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 11,400 | 10,700 | 2,700 | 28,890,000 |
24/09/2021 | 10,900 | 0.40 ▲ | 3.67 | 10,500 | 11,200 | 10,000 | 9,500 | 103,550,000 |
23/09/2021 | 10,400 | -1.70 ▼ | -16.35 | 12,100 | 12,100 | 10,300 | 28,400 | 295,360,000 |
22/09/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 11,200 | 10,500 | 136,500,000 |
21/09/2021 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 13,400 | 11,600 | 6,200 | 83,080,000 |
20/09/2021 | 13,300 | 1.70 ▲ | 12.78 | 11,600 | 13,300 | 12,500 | 27,700 | 368,410,000 |
17/09/2021 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,300 | 16,400 | 191,880,000 |
16/09/2021 | 11,200 | 1.00 ▲ | 8.93 | 10,200 | 11,300 | 10,000 | 57,900 | 648,480,000 |
15/09/2021 | 10,200 | 0.20 ▲ | 1.96 | 10,000 | 10,200 | 10,100 | 6,100 | 62,220,000 |
14/09/2021 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 10,000 | 300 | 3,000,000 |
13/09/2021 | 9,800 | 0.40 ▲ | 4.08 | 9,400 | 9,800 | 9,600 | 200 | 1,960,000 |
10/09/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 200 | 1,860,000 |
09/09/2021 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 10,000 | 9,000 | 700 | 6,300,000 |
08/09/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/09/2021 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,100 | 10,000 | 1,200 | 12,000,000 |
06/09/2021 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,000 | 9,800 | 7,900 | 79,000,000 |
01/09/2021 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,700 | 9,400 | 1,900 | 18,430,000 |
31/08/2021 | 9,700 | 0.40 ▲ | 4.12 | 9,300 | 9,700 | 9,400 | 600 | 5,820,000 |
30/08/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 200 | 1,860,000 |
27/08/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 400 | 3,720,000 |
26/08/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 500 | 4,650,000 |
25/08/2021 | 9,300 | 0.50 ▲ | 5.38 | 8,800 | 9,300 | 9,300 | 1,000 | 9,300,000 |
24/08/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
23/08/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
20/08/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
19/08/2021 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,800 | 8,800 | 100 | 880,000 |
18/08/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
17/08/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
16/08/2021 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 9,000 | 800 | 7,200,000 |
13/08/2021 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,800 | 8,800 | 100 | 880,000 |
12/08/2021 | 9,400 | 0.40 ▲ | 4.26 | 9,000 | 9,400 | 8,700 | 21,200 | 199,280,000 |
11/08/2021 | 8,900 | -0.60 ▼ | -6.74 | 9,500 | 9,200 | 8,900 | 3,200 | 28,480,000 |
10/08/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
09/08/2021 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,500 | 9,500 | 100 | 950,000 |
06/08/2021 | 9,600 | 0.20 ▲ | 2.08 | 9,400 | 9,900 | 9,600 | 1,300 | 12,480,000 |
05/08/2021 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
04/08/2021 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
03/08/2021 | 9,400 | 0.30 ▲ | 3.19 | 9,100 | 9,400 | 9,400 | 300 | 2,820,000 |
02/08/2021 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,100 | 9,100 | 200 | 1,820,000 |
30/07/2021 | 8,900 | 0.20 ▲ | 2.25 | 8,700 | 8,900 | 8,900 | 5,400 | 48,060,000 |
29/07/2021 | 8,700 | -0.30 ▼ | -3.45 | 9,000 | 8,700 | 8,700 | 100 | 870,000 |
28/07/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
27/07/2021 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,000 | 9,000 | 400 | 3,600,000 |
26/07/2021 | 9,000 | -9.20 ▼ | -102.22 | 9,200 | 0 | 0 | 0 | 0 |
23/07/2021 | 9,000 | -9.20 ▼ | -102.22 | 9,200 | 0 | 0 | 0 | 0 |
22/07/2021 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,500 | 9,000 | 500 | 4,500,000 |
21/07/2021 | 9,500 | 0.60 ▲ | 6.32 | 8,900 | 9,500 | 9,500 | 500 | 4,750,000 |
20/07/2021 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 1,000 | 8,900,000 |
19/07/2021 | 8,600 | -0.30 ▼ | -3.49 | 8,900 | 8,900 | 8,600 | 3,300 | 28,380,000 |
16/07/2021 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 1,000 | 8,900,000 |
15/07/2021 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
14/07/2021 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
13/07/2021 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
12/07/2021 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
09/07/2021 | 8,900 | -0.80 ▼ | -8.99 | 9,700 | 8,900 | 8,900 | 4,100 | 36,490,000 |
08/07/2021 | 9,700 | 0.70 ▲ | 7.22 | 9,000 | 9,700 | 9,700 | 800 | 7,760,000 |
07/07/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/07/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 3,000 | 27,000,000 |
05/07/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/07/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
01/07/2021 | 9,000 | -0.90 ▼ | -10.00 | 9,900 | 9,000 | 9,000 | 5,100 | 45,900,000 |
30/06/2021 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
29/06/2021 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
28/06/2021 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
25/06/2021 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
24/06/2021 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 500 | 4,950,000 |
23/06/2021 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
22/06/2021 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
21/06/2021 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,900 | 500 | 4,950,000 |
18/06/2021 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 1,000 | 9,800,000 |
17/06/2021 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 10,300 | 9,500 | 1,500 | 14,250,000 |
16/06/2021 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,300 | 500 | 4,850,000 |
14/06/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
11/06/2021 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 9,000 | 1,800 | 16,200,000 |
10/06/2021 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 8,900 | 8,900 | 1,000 | 8,900,000 |
09/06/2021 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,200 | 9,000 | 14,300 | 131,560,000 |
08/06/2021 | 8,900 | -0.90 ▼ | -10.11 | 9,800 | 8,900 | 8,900 | 100 | 890,000 |
07/06/2021 | 9,600 | 1.00 ▲ | 10.42 | 8,600 | 9,800 | 9,600 | 3,000 | 28,800,000 |
04/06/2021 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
03/06/2021 | 8,500 | -1.30 ▼ | -15.29 | 9,800 | 8,600 | 8,500 | 6,500 | 55,250,000 |
02/06/2021 | 9,800 | 0.60 ▲ | 6.12 | 9,200 | 9,800 | 9,800 | 100 | 980,000 |
01/06/2021 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
31/05/2021 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 300 | 2,760,000 |
28/05/2021 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
27/05/2021 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,200 | 9,200 | 1,300 | 11,960,000 |
26/05/2021 | 9,100 | -0.30 ▼ | -3.30 | 9,400 | 9,100 | 9,100 | 5,000 | 45,500,000 |
25/05/2021 | 9,700 | 1.00 ▲ | 10.31 | 8,700 | 9,700 | 9,000 | 200 | 1,940,000 |
24/05/2021 | 8,700 | -0.80 ▼ | -9.20 | 9,500 | 8,700 | 8,700 | 1,000 | 8,700,000 |
21/05/2021 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,500 | 9,500 | 100 | 950,000 |
20/05/2021 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 200 | 1,920,000 |
19/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/05/2021 | 9,600 | 0.40 ▲ | 4.17 | 9,200 | 9,600 | 9,500 | 1,800 | 17,280,000 |
17/05/2021 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,200 | 9,200 | 1,100 | 10,120,000 |
14/05/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
13/05/2021 | 9,000 | -0.90 ▼ | -10.00 | 9,900 | 9,000 | 9,000 | 100 | 900,000 |
12/05/2021 | 9,900 | 1.20 ▲ | 12.12 | 8,700 | 9,900 | 9,800 | 4,800 | 47,520,000 |
11/05/2021 | 8,700 | -0.20 ▼ | -2.30 | 8,900 | 8,800 | 8,700 | 2,600 | 22,620,000 |
10/05/2021 | 9,000 | -0.90 ▼ | -10.00 | 9,900 | 9,000 | 8,600 | 1,200 | 10,800,000 |
07/05/2021 | 10,100 | -9.90 ▼ | -98.02 | 9,900 | 0 | 0 | 0 | 0 |
06/05/2021 | 10,100 | -9.90 ▼ | -98.02 | 9,900 | 0 | 0 | 0 | 0 |
05/05/2021 | 10,100 | -1.00 ▼ | -9.90 | 11,100 | 10,100 | 9,600 | 200 | 2,020,000 |
04/05/2021 | 11,100 | 1.20 ▲ | 10.81 | 9,900 | 11,100 | 11,100 | 1,500 | 16,650,000 |
29/04/2021 | 9,300 | -0.50 ▼ | -5.38 | 9,800 | 10,400 | 9,300 | 400 | 3,720,000 |
28/04/2021 | 9,800 | -1.60 ▼ | -16.33 | 11,400 | 10,000 | 9,800 | 7,700 | 75,460,000 |
27/04/2021 | 11,400 | 1.20 ▲ | 10.53 | 10,200 | 11,400 | 11,400 | 600 | 6,840,000 |
26/04/2021 | 10,300 | -10.20 ▼ | -99.03 | 10,200 | 0 | 0 | 0 | 0 |
23/04/2021 | 10,300 | -10.20 ▼ | -99.03 | 10,200 | 0 | 0 | 0 | 0 |
22/04/2021 | 10,300 | -10.20 ▼ | -99.03 | 10,200 | 0 | 0 | 0 | 0 |
20/04/2021 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 22,400 | 230,720,000 |
19/04/2021 | 10,300 | 0.30 ▲ | 2.91 | 10,000 | 10,300 | 10,100 | 6,200 | 63,860,000 |
16/04/2021 | 10,200 | 0.30 ▲ | 2.94 | 9,900 | 10,200 | 9,700 | 6,000 | 61,200,000 |
15/04/2021 | 9,800 | -0.40 ▼ | -4.08 | 10,200 | 10,100 | 9,800 | 15,400 | 150,920,000 |
14/04/2021 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 10,500 | 10,000 | 4,700 | 47,000,000 |
13/04/2021 | 10,400 | -0.30 ▼ | -2.88 | 10,700 | 10,500 | 10,400 | 1,100 | 11,440,000 |
12/04/2021 | 10,500 | -10.70 ▼ | -101.90 | 10,700 | 0 | 0 | 0 | 0 |
09/04/2021 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,700 | 10,500 | 3,400 | 35,700,000 |
08/04/2021 | 10,500 | -1.10 ▼ | -10.48 | 11,600 | 11,600 | 10,500 | 4,700 | 49,350,000 |
07/04/2021 | 12,000 | 1.00 ▲ | 8.33 | 11,000 | 12,400 | 11,100 | 11,100 | 133,200,000 |
06/04/2021 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,400 | 10,500 | 14,300 | 157,300,000 |
05/04/2021 | 9,800 | -1.60 ▼ | -16.33 | 11,500 | 11,400 | 9,700 | 7,300 | 71,540,000 |
02/04/2021 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,400 | 11,400 | 4,000 | 45,600,000 |
01/04/2021 | 11,200 | 0.60 ▲ | 5.36 | 10,600 | 11,900 | 11,200 | 5,800 | 64,960,000 |
31/03/2021 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 11,400 | 10,200 | 900 | 9,180,000 |
30/03/2021 | 10,200 | -0.30 ▼ | -2.94 | 10,500 | 10,200 | 10,200 | 100 | 1,020,000 |
29/03/2021 | 10,500 | -1.00 ▼ | -9.52 | 11,500 | 10,500 | 10,500 | 500 | 5,250,000 |
26/03/2021 | 10,600 | -11.50 ▼ | -108.49 | 11,500 | 0 | 0 | 0 | 0 |
25/03/2021 | 10,600 | -11.50 ▼ | -108.49 | 11,500 | 0 | 0 | 0 | 0 |
24/03/2021 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 12,100 | 10,600 | 2,200 | 23,320,000 |
23/03/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
22/03/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
19/03/2021 | 10,600 | 1.10 ▲ | 10.38 | 9,500 | 10,600 | 10,600 | 300 | 3,180,000 |
18/03/2021 | 9,600 | 0.20 ▲ | 2.08 | 9,400 | 9,600 | 9,500 | 1,100 | 10,560,000 |
17/03/2021 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
16/03/2021 | 9,400 | 0.60 ▲ | 6.38 | 8,800 | 9,400 | 9,400 | 300 | 2,820,000 |
15/03/2021 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 8,600 | 2,000 | 18,000,000 |
12/03/2021 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
11/03/2021 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
10/03/2021 | 8,600 | -0.30 ▼ | -3.49 | 8,900 | 8,600 | 8,600 | 100 | 860,000 |
09/03/2021 | 8,900 | 0.60 ▲ | 6.74 | 8,300 | 8,900 | 8,900 | 100 | 890,000 |
08/03/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
05/03/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
04/03/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
03/03/2021 | 8,300 | -0.50 ▼ | -6.02 | 8,800 | 8,300 | 8,300 | 400 | 3,320,000 |
02/03/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
01/03/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
26/02/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
25/02/2021 | 8,800 | 0.90 ▲ | 10.23 | 7,900 | 8,800 | 8,800 | 500 | 4,400,000 |
24/02/2021 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
23/02/2021 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,000 | 7,900 | 1,000 | 7,900,000 |
18/02/2021 | 9,500 | 1.00 ▲ | 10.53 | 8,500 | 9,500 | 8,100 | 5,500 | 52,250,000 |
17/02/2021 | 8,300 | -1.30 ▼ | -15.66 | 9,600 | 8,500 | 8,300 | 2,100 | 17,430,000 |
09/02/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
08/02/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
05/02/2021 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 13,000 | 124,800,000 |
05/01/2021 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 8,100 | 1,600 | 13,120,000 |
04/01/2021 | 7,100 | -0.90 ▼ | -12.68 | 8,000 | 7,700 | 7,100 | 1,100 | 7,810,000 |
31/12/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
30/12/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
28/12/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
24/12/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
23/12/2020 | 8,000 | 0.90 ▲ | 11.25 | 7,100 | 8,000 | 8,000 | 10 | 80,000 |
22/12/2020 | 7,100 | -1.20 ▼ | -16.90 | 8,300 | 7,200 | 7,100 | 40 | 284,000 |
18/12/2020 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
16/12/2020 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
15/12/2020 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 10 | 83,000 |
14/12/2020 | 7,300 | -1.20 ▼ | -16.44 | 8,500 | 7,300 | 7,300 | 10 | 73,000 |
11/12/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
10/12/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
09/12/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
08/12/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
07/12/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
03/12/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
02/12/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
01/12/2020 | 8,500 | 0.90 ▲ | 10.59 | 7,600 | 8,500 | 8,500 | 20 | 170,000 |
30/11/2020 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
27/11/2020 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
26/11/2020 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
25/11/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 2,200 | 16,720,000 |
24/11/2020 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
23/11/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 1,400 | 10,640,000 |
20/11/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 4,700 | 35,720,000 |
19/11/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
18/11/2020 | 7,600 | 0.50 ▲ | 6.58 | 7,100 | 7,600 | 7,300 | 750 | 5,700,000 |
17/11/2020 | 7,500 | 0.40 ▲ | 5.33 | 7,100 | 7,500 | 7,100 | 320 | 2,400,000 |
16/11/2020 | 7,100 | -0.30 ▼ | -4.23 | 7,400 | 7,100 | 7,100 | 300 | 2,130,000 |
13/11/2020 | 7,300 | -7.40 ▼ | -101.37 | 7,400 | 0 | 0 | 0 | 0 |
11/11/2020 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,500 | 7,300 | 140 | 1,022,000 |
10/11/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
09/11/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,600 | 7,500 | 300 | 2,250,000 |
06/11/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
05/11/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
04/11/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
03/11/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
02/11/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
30/10/2020 | 7,400 | 0.30 ▲ | 4.05 | 7,100 | 7,400 | 7,400 | 400 | 2,960,000 |
29/10/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 1,200 | 8,520,000 |
28/10/2020 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,500 | 7,000 | 1,200 | 8,520,000 |
27/10/2020 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,300 | 7,200 | 170 | 1,241,000 |
26/10/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,100 | 110 | 836,000 |
23/10/2020 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,700 | 7,100 | 110 | 847,000 |
22/10/2020 | 7,900 | -1.10 ▼ | -13.92 | 9,000 | 7,900 | 7,700 | 30 | 237,000 |
21/10/2020 | 9,400 | -9.00 ▼ | -95.74 | 9,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 9,400 | -9.00 ▼ | -95.74 | 9,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 9,400 | 1.00 ▲ | 10.64 | 8,400 | 9,400 | 8,600 | 20 | 188,000 |
16/10/2020 | 8,000 | -8.40 ▼ | -105.00 | 8,400 | 0 | 0 | 0 | 0 |
14/10/2020 | 8,000 | -8.40 ▼ | -105.00 | 8,400 | 0 | 0 | 0 | 0 |
13/10/2020 | 8,000 | -8.40 ▼ | -105.00 | 8,400 | 0 | 0 | 0 | 0 |
12/10/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,200 | 8,000 | 30 | 240,000 |
09/10/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,000 | 8,000 | 1,100 | 8,800,000 |
08/10/2020 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 8,800 | 8,000 | 120 | 960,000 |
07/10/2020 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 8,800 | 10 | 88,000 |
06/10/2020 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,600 | 13,000 | 98,800,000 |
05/10/2020 | 7,500 | -1.00 ▼ | -13.33 | 8,500 | 7,800 | 7,500 | 13,500 | 101,250,000 |
01/10/2020 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,600 | 8,500 | 300 | 2,550,000 |
28/09/2020 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
25/09/2020 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
24/09/2020 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
23/09/2020 | 8,700 | 1.10 ▲ | 12.64 | 7,600 | 8,700 | 8,700 | 10 | 87,000 |
22/09/2020 | 7,600 | -1.30 ▼ | -17.11 | 8,900 | 7,600 | 7,600 | 230 | 1,748,000 |
21/09/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
18/09/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
17/09/2020 | 8,900 | 1.10 ▲ | 12.36 | 7,800 | 8,900 | 8,900 | 10 | 89,000 |
16/09/2020 | 8,100 | -7.80 ▼ | -96.30 | 7,800 | 0 | 0 | 0 | 0 |
15/09/2020 | 8,100 | 0.70 ▲ | 8.64 | 7,400 | 8,100 | 7,400 | 450 | 3,645,000 |
14/09/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,300 | 410 | 3,034,000 |
11/09/2020 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,400 | 2,000 | 14,800,000 |
10/09/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,400 | 1,200 | 9,000,000 |
09/09/2020 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,300 | 2,500 | 18,750,000 |
08/09/2020 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,200 | 40 | 292,000 |
07/09/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 900 | 6,300,000 |
04/09/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,000 | 90 | 639,000 |
03/09/2020 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 7,000 | 530 | 3,710,000 |
01/09/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
31/08/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 200 | 1,420,000 |
28/08/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 4,000 | 28,400,000 |
27/08/2020 | 7,100 | -0.30 ▼ | -4.23 | 7,400 | 7,200 | 7,100 | 3,200 | 22,720,000 |
26/08/2020 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,400 | 7,400 | 10 | 74,000 |
25/08/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,000 | 1,220 | 8,662,000 |
24/08/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,000 | 12,200 | 86,620,000 |
21/08/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 2,000 | 14,000,000 |
20/08/2020 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 6,800 | 14,300 | 105,820,000 |
19/08/2020 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 2,080 | 14,144,000 |
18/08/2020 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,600 | 860 | 5,848,000 |
17/08/2020 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 6,800 | 6,600 | 2,500 | 17,000,000 |
14/08/2020 | 7,100 | -0.30 ▼ | -4.23 | 7,400 | 7,500 | 7,000 | 170 | 1,207,000 |
13/08/2020 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,400 | 7,400 | 10 | 74,000 |
12/08/2020 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 110 | 792,000 |
11/08/2020 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 300 | 2,160,000 |
10/08/2020 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,300 | 7,100 | 900 | 6,570,000 |
07/08/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
06/08/2020 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,500 | 10 | 75,000 |
05/08/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,100 | 180 | 1,350,000 |
04/08/2020 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,400 | 7,300 | 350 | 2,555,000 |
03/08/2020 | 7,300 | -0.60 ▼ | -8.22 | 7,900 | 7,500 | 7,300 | 1,600 | 11,680,000 |
31/07/2020 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 7,900 | 7,900 | 10 | 79,000 |
30/07/2020 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,600 | 300 | 2,280,000 |
29/07/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
28/07/2020 | 7,500 | -0.60 ▼ | -8.00 | 8,100 | 7,500 | 7,500 | 10 | 75,000 |
27/07/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,200 | 8,000 | 1,000 | 8,000,000 |
24/07/2020 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,100 | 8,100 | 40 | 324,000 |
23/07/2020 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,200 | 300 | 2,460,000 |
22/07/2020 | 8,100 | 0.30 ▲ | 3.70 | 7,800 | 8,100 | 8,000 | 150 | 1,215,000 |
21/07/2020 | 7,600 | -0.70 ▼ | -9.21 | 8,300 | 8,100 | 7,600 | 610 | 4,636,000 |
20/07/2020 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,500 | 8,200 | 50 | 410,000 |
17/07/2020 | 8,200 | -0.60 ▼ | -7.32 | 8,800 | 8,200 | 8,200 | 90 | 738,000 |
16/07/2020 | 8,800 | 0.30 ▲ | 3.41 | 8,500 | 8,800 | 8,700 | 620 | 5,456,000 |
15/07/2020 | 8,700 | 0.60 ▲ | 6.90 | 8,100 | 8,700 | 8,400 | 610 | 5,307,000 |
14/07/2020 | 8,200 | -0.40 ▼ | -4.88 | 8,600 | 8,200 | 8,000 | 1,900 | 15,580,000 |
13/07/2020 | 8,500 | 0.40 ▲ | 4.71 | 8,100 | 8,800 | 8,500 | 120 | 1,020,000 |
10/07/2020 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,200 | 8,000 | 220 | 1,782,000 |
09/07/2020 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,000 | 170 | 1,445,000 |
08/07/2020 | 8,600 | -0.40 ▼ | -4.65 | 9,000 | 8,600 | 8,600 | 30 | 258,000 |
07/07/2020 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 9,000 | 2,100 | 18,900,000 |
06/07/2020 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,400 | 460 | 3,956,000 |
03/07/2020 | 8,400 | 0.40 ▲ | 4.76 | 8,000 | 8,600 | 8,400 | 30 | 252,000 |
02/07/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
30/06/2020 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 8,100 | 8,000 | 130 | 1,040,000 |
26/06/2020 | 8,800 | -0.10 ▼ | -1.14 | 8,900 | 8,800 | 8,800 | 70 | 616,000 |
25/06/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
24/06/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
23/06/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,800 | 3,400 | 30,260,000 |
22/06/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
19/06/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
18/06/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
17/06/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 50 | 445,000 |
16/06/2020 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,000 | 8,900 | 800 | 7,120,000 |
15/06/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20 | 180,000 |
12/06/2020 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,000 | 9,000 | 30 | 270,000 |
11/06/2020 | 9,100 | -0.20 ▼ | -2.20 | 9,300 | 9,100 | 9,100 | 60 | 546,000 |
10/06/2020 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,300 | 9,300 | 10 | 93,000 |
09/06/2020 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 9,100 | 20 | 182,000 |
08/06/2020 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 8,500 | 200 | 1,880,000 |
06/06/2020 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 540 | 5,022,000 |
05/06/2020 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 540 | 5,022,000 |
04/06/2020 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,300 | 220 | 2,068,000 |
03/06/2020 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 9,300 | 240 | 2,232,000 |
02/06/2020 | 9,100 | -0.60 ▼ | -6.59 | 9,700 | 9,400 | 9,100 | 410 | 3,731,000 |
01/06/2020 | 9,700 | 0.30 ▲ | 3.09 | 9,400 | 9,700 | 9,700 | 200 | 1,940,000 |
31/05/2020 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 30 | 282,000 |
29/05/2020 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 30 | 282,000 |
28/05/2020 | 9,300 | -0.40 ▼ | -4.30 | 9,700 | 9,600 | 9,300 | 1,050 | 9,765,000 |
27/05/2020 | 9,600 | -0.20 ▼ | -2.08 | 9,800 | 9,700 | 9,600 | 340 | 3,264,000 |
26/05/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
25/05/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
24/05/2020 | 9,800 | -0.30 ▼ | -3.06 | 10,100 | 9,800 | 9,800 | 210 | 2,058,000 |
22/05/2020 | 9,800 | -0.30 ▼ | -3.06 | 10,100 | 9,800 | 9,800 | 210 | 2,058,000 |
21/05/2020 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 230 | 2,323,000 |
20/05/2020 | 10,100 | 0.20 ▲ | 1.98 | 9,900 | 10,100 | 10,100 | 230 | 2,323,000 |
19/05/2020 | 9,700 | -0.20 ▼ | -2.06 | 9,900 | 10,100 | 9,700 | 260 | 2,522,000 |
18/05/2020 | 9,700 | -0.20 ▼ | -2.06 | 9,900 | 10,100 | 9,700 | 260 | 2,522,000 |
17/05/2020 | 9,600 | -0.40 ▼ | -4.17 | 10,000 | 10,000 | 9,600 | 400 | 3,840,000 |
15/05/2020 | 9,600 | -0.40 ▼ | -4.17 | 10,000 | 10,000 | 9,600 | 400 | 3,840,000 |
14/05/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 690 | 6,900,000 |
13/05/2020 | 10,000 | 0.40 ▲ | 4.00 | 9,600 | 10,000 | 10,000 | 300 | 3,000,000 |
12/05/2020 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,700 | 9,500 | 820 | 7,872,000 |
11/05/2020 | 9,600 | -0.60 ▼ | -6.25 | 10,200 | 10,100 | 9,600 | 770 | 7,392,000 |
10/05/2020 | 10,200 | 0.30 ▲ | 2.94 | 9,900 | 10,200 | 9,100 | 230 | 2,346,000 |
08/05/2020 | 10,200 | 0.30 ▲ | 2.94 | 9,900 | 10,200 | 9,100 | 230 | 2,346,000 |
07/05/2020 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,000 | 9,800 | 70 | 700,000 |
06/05/2020 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,900 | 100 | 990,000 |
05/05/2020 | 9,800 | -0.60 ▼ | -6.12 | 10,400 | 9,800 | 9,800 | 370 | 3,626,000 |
04/05/2020 | 9,800 | 0.40 ▲ | 4.08 | 9,400 | 10,600 | 9,600 | 450 | 4,410,000 |
01/05/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 610 | 5,795,000 |
30/04/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 610 | 5,795,000 |
29/04/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 610 | 5,795,000 |
28/04/2020 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,500 | 9,400 | 410 | 3,854,000 |
27/04/2020 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 540 | 5,022,000 |
26/04/2020 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,500 | 9,300 | 480 | 4,560,000 |
24/04/2020 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,500 | 9,300 | 480 | 4,560,000 |
23/04/2020 | 9,600 | 0.30 ▲ | 3.13 | 9,300 | 9,600 | 9,200 | 1,090 | 10,464,000 |
22/04/2020 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 9,100 | 410 | 3,813,000 |
21/04/2020 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,200 | 9,100 | 390 | 3,549,000 |
20/04/2020 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 9,000 | 730 | 6,789,000 |
19/04/2020 | 9,300 | 0.30 ▲ | 3.23 | 9,000 | 9,400 | 9,000 | 270 | 2,511,000 |
17/04/2020 | 9,300 | 0.30 ▲ | 3.23 | 9,000 | 9,400 | 9,000 | 270 | 2,511,000 |
16/04/2020 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,100 | 9,000 | 1,090 | 9,810,000 |
15/04/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,500 | 9,000 | 1,020 | 9,180,000 |
14/04/2020 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 8,800 | 1,100 | 9,900,000 |
13/04/2020 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 8,300 | 1,480 | 13,764,000 |
12/04/2020 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,600 | 9,000 | 310 | 2,790,000 |
10/04/2020 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,600 | 9,000 | 310 | 2,790,000 |
09/04/2020 | 8,400 | 0.30 ▲ | 3.57 | 8,100 | 8,500 | 8,100 | 420 | 3,528,000 |
08/04/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 8,000 | 420 | 3,360,000 |
07/04/2020 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 7,800 | 330 | 2,706,000 |
06/04/2020 | 8,400 | 0.80 ▲ | 9.52 | 7,600 | 8,400 | 6,600 | 350 | 2,940,000 |
05/04/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,700 | 7,500 | 370 | 2,775,000 |
03/04/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,700 | 7,500 | 370 | 2,775,000 |
02/04/2020 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,500 | 7,300 | 590 | 4,425,000 |
01/04/2020 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,500 | 7,300 | 590 | 4,425,000 |
31/03/2020 | 7,700 | 0.50 ▲ | 6.49 | 7,200 | 7,700 | 7,700 | 70 | 539,000 |
30/03/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,000 | 960 | 7,200,000 |
29/03/2020 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 110 | 803,000 |
27/03/2020 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 110 | 803,000 |
26/03/2020 | 7,300 | -0.70 ▼ | -9.59 | 8,000 | 7,300 | 7,300 | 10 | 73,000 |
25/03/2020 | 8,100 | 0.80 ▲ | 9.88 | 7,300 | 8,100 | 7,900 | 90 | 729,000 |
24/03/2020 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,300 | 7,300 | 180 | 1,314,000 |
23/03/2020 | 7,200 | -0.50 ▼ | -6.94 | 7,700 | 7,700 | 7,200 | 1,260 | 9,072,000 |
22/03/2020 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 110 | 847,000 |
20/03/2020 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 110 | 847,000 |
19/03/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
18/03/2020 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,700 | 560 | 4,312,000 |
17/03/2020 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,700 | 720 | 5,616,000 |
16/03/2020 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 8,000 | 7,600 | 9,500 | 72,200,000 |
13/03/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,800 | 2,100 | 16,800,000 |
12/03/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,000 | 8,000 | 5,200 | 41,600,000 |
11/03/2020 | 8,000 | -0.60 ▼ | -7.50 | 8,600 | 8,600 | 8,000 | 4,300 | 34,400,000 |
10/03/2020 | 8,400 | -0.40 ▼ | -4.76 | 8,800 | 8,600 | 8,400 | 130 | 1,092,000 |
09/03/2020 | 8,600 | -0.30 ▼ | -3.49 | 8,900 | 8,900 | 8,600 | 550 | 4,730,000 |
06/03/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,900 | 3,200 | 28,480,000 |
05/03/2020 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,200 | 8,800 | 690 | 6,141,000 |
04/03/2020 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,100 | 9,000 | 240 | 2,184,000 |
03/03/2020 | 9,400 | 0.50 ▲ | 5.32 | 8,900 | 9,400 | 9,000 | 130 | 1,222,000 |
02/03/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,800 | 20 | 176,000 |
28/02/2020 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,800 | 8,700 | 500 | 4,350,000 |
27/02/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,800 | 390 | 3,510,000 |
26/02/2020 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 9,000 | 8,900 | 630 | 5,607,000 |
25/02/2020 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 8,400 | 15,500 | 142,600,000 |
24/02/2020 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,200 | 9,000 | 1,410 | 12,690,000 |
21/02/2020 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,200 | 9,200 | 4,400 | 40,480,000 |
20/02/2020 | 9,400 | -0.20 ▼ | -2.13 | 9,600 | 9,400 | 9,400 | 20 | 188,000 |
19/02/2020 | 9,800 | 0.60 ▲ | 6.12 | 9,200 | 9,800 | 9,300 | 20 | 196,000 |
18/02/2020 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 700 | 6,440,000 |
17/02/2020 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,300 | 9,200 | 9,400 | 86,480,000 |
15/02/2020 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 9,200 | 150 | 1,395,000 |
14/02/2020 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 9,200 | 150 | 1,395,000 |
13/02/2020 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,400 | 9,200 | 390 | 3,588,000 |
12/02/2020 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,700 | 9,000 | 270 | 2,538,000 |
11/02/2020 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,400 | 90 | 846,000 |
10/02/2020 | 9,400 | 0.20 ▲ | 2.13 | 9,200 | 9,400 | 9,200 | 380 | 3,572,000 |
09/02/2020 | 9,400 | 0.30 ▲ | 3.19 | 9,100 | 9,400 | 9,200 | 270 | 2,538,000 |
07/02/2020 | 9,400 | 0.30 ▲ | 3.19 | 9,100 | 9,400 | 9,200 | 270 | 2,538,000 |
06/02/2020 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,300 | 9,000 | 700 | 6,440,000 |
05/02/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 9,000 | 1,120 | 10,080,000 |
04/02/2020 | 8,600 | 0.50 ▲ | 5.81 | 8,100 | 9,000 | 8,600 | 540 | 4,644,000 |
03/02/2020 | 8,700 | -0.40 ▼ | -4.60 | 9,100 | 9,400 | 8,000 | 710 | 6,177,000 |
02/02/2020 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 480 | 4,368,000 |
31/01/2020 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 480 | 4,368,000 |
30/01/2020 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 830 | 7,553,000 |
29/01/2020 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 10,000 | 9,000 | 660 | 5,940,000 |
28/01/2020 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 10,000 | 9,000 | 660 | 5,940,000 |
27/01/2020 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 10,000 | 9,000 | 660 | 5,940,000 |
26/01/2020 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 10,000 | 9,000 | 660 | 5,940,000 |
24/01/2020 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 10,000 | 9,000 | 660 | 5,940,000 |
23/01/2020 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 10,000 | 9,000 | 660 | 5,940,000 |
22/01/2020 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 10,000 | 9,000 | 660 | 5,940,000 |
21/01/2020 | 9,800 | 0.40 ▲ | 4.08 | 9,400 | 10,000 | 9,000 | 26,400 | 258,720,000 |
20/01/2020 | 9,100 | -0.60 ▼ | -6.59 | 9,700 | 9,600 | 9,000 | 15,100 | 137,410,000 |
17/01/2020 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 10,000 | 9,500 | 7,600 | 72,200,000 |
16/01/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,400 | 10,000 | 2,300 | 23,000,000 |
15/01/2020 | 9,800 | 0.20 ▲ | 2.04 | 9,600 | 10,000 | 9,800 | 1,100 | 10,780,000 |
14/01/2020 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,800 | 1,200 | 11,760,000 |
13/01/2020 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 10,500 | 9,500 | 430 | 4,257,000 |
10/01/2020 | 10,300 | -0.30 ▼ | -2.91 | 10,600 | 10,300 | 9,700 | 130 | 1,339,000 |
09/01/2020 | 11,300 | 0.70 ▲ | 6.19 | 10,600 | 11,300 | 10,600 | 310 | 3,503,000 |
08/01/2020 | 11,500 | -0.20 ▼ | -1.74 | 11,700 | 11,500 | 10,100 | 670 | 7,705,000 |
07/01/2020 | 11,700 | 0.80 ▲ | 6.84 | 10,900 | 11,700 | 11,500 | 40 | 468,000 |
06/01/2020 | 11,500 | 0.40 ▲ | 3.48 | 11,100 | 11,500 | 10,700 | 40 | 460,000 |
03/01/2020 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 11,800 | 10,800 | 30 | 354,000 |
02/01/2020 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 11,800 | 10,800 | 30 | 354,000 |
31/12/2019 | 12,000 | 0.90 ▲ | 7.50 | 11,100 | 12,000 | 12,000 | 1,000 | 12,000,000 |
30/12/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,000 | 50 | 575,000 |
27/12/2019 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,200 | 10,300 | 30 | 360,000 |
26/12/2019 | 12,100 | 0.40 ▲ | 3.31 | 11,700 | 12,100 | 12,100 | 100 | 1,210,000 |
25/12/2019 | 11,100 | -0.70 ▼ | -6.31 | 11,800 | 12,500 | 11,100 | 380 | 4,218,000 |
24/12/2019 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 230 | 2,714,000 |
23/12/2019 | 11,800 | 0.20 ▲ | 1.69 | 11,600 | 11,800 | 11,800 | 130 | 1,534,000 |
20/12/2019 | 11,500 | -0.30 ▼ | -2.61 | 11,800 | 12,000 | 11,500 | 200 | 2,300,000 |
19/12/2019 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,500 | 11,500 | 50 | 595,000 |
18/12/2019 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 12,000 | 11,800 | 120 | 1,416,000 |
17/12/2019 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 160 | 1,904,000 |
16/12/2019 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 600 | 7,140,000 |
13/12/2019 | 12,300 | 0.20 ▲ | 1.63 | 12,100 | 12,300 | 11,600 | 2,500 | 30,750,000 |
12/12/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 20 | 242,000 |
11/12/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 190 | 2,299,000 |
10/12/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 12,100 | 70 | 847,000 |
09/12/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 3,800 | 45,980,000 |
06/12/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,000 | 480 | 5,808,000 |
05/12/2019 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,000 | 630 | 7,686,000 |
04/12/2019 | 11,900 | -0.40 ▼ | -3.36 | 12,300 | 12,300 | 11,200 | 1,700 | 20,230,000 |
03/12/2019 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,400 | 12,200 | 210 | 2,562,000 |
02/12/2019 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,400 | 12,300 | 2,300 | 28,290,000 |
29/11/2019 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 12,500 | 12,300 | 2,800 | 35,000,000 |
28/11/2019 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,300 | 12,300 | 3,300 | 40,590,000 |
27/11/2019 | 12,300 | 0.40 ▲ | 3.25 | 11,900 | 12,500 | 12,300 | 1,300 | 15,990,000 |
26/11/2019 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,200 | 11,800 | 4,800 | 57,600,000 |
25/11/2019 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,100 | 11,200 | 990 | 12,870,000 |
22/11/2019 | 13,100 | -0.90 ▼ | -6.87 | 14,000 | 13,100 | 13,100 | 4,600 | 60,260,000 |
21/11/2019 | 13,100 | -2.30 ▼ | -17.56 | 15,400 | 14,500 | 13,100 | 6,300 | 82,530,000 |
20/11/2019 | 14,500 | 0.90 ▲ | 6.21 | 13,600 | 15,600 | 14,500 | 340 | 4,930,000 |
19/11/2019 | 24,000 | -3.20 ▼ | -13.33 | 27,200 | 27,100 | 23,200 | 3,190 | 76,560,000 |
18/11/2019 | 27,100 | -0.50 ▼ | -1.85 | 27,600 | 28,500 | 26,000 | 2,630 | 71,273,000 |
15/11/2019 | 28,000 | 2.70 ▲ | 9.64 | 25,300 | 28,500 | 27,000 | 1,500 | 42,000,000 |
14/11/2019 | 26,600 | 3.10 ▲ | 11.65 | 23,500 | 26,700 | 23,500 | 27,200 | 723,520,000 |
13/11/2019 | 23,300 | -0.30 ▼ | -1.29 | 23,600 | 23,600 | 23,300 | 840 | 19,572,000 |
12/11/2019 | 23,600 | 1.30 ▲ | 5.51 | 22,300 | 24,400 | 23,000 | 3,700 | 87,320,000 |
11/11/2019 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,900 | 22,100 | 1,270 | 28,321,000 |
08/11/2019 | 22,500 | 0.40 ▲ | 1.78 | 22,100 | 23,500 | 21,700 | 920 | 20,700,000 |
07/11/2019 | 22,100 | 0.10 ▲ | 0.45 | 22,000 | 22,900 | 22,000 | 1,700 | 37,570,000 |
06/11/2019 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,400 | 22,000 | 660 | 14,520,000 |
05/11/2019 | 22,000 | -3.50 ▼ | -15.91 | 25,500 | 22,200 | 21,800 | 20,300 | 446,600,000 |
04/11/2019 | 25,700 | 2.80 ▲ | 10.89 | 22,900 | 25,800 | 20,900 | 190 | 4,883,000 |
01/11/2019 | 22,400 | 2.10 ▲ | 9.38 | 20,300 | 23,100 | 22,400 | 260 | 5,824,000 |
31/10/2019 | 23,100 | 2.90 ▲ | 12.55 | 20,200 | 23,100 | 20,000 | 5,200 | 120,120,000 |
30/10/2019 | 20,300 | -1.60 ▼ | -7.88 | 21,900 | 20,300 | 20,100 | 1,000 | 20,300,000 |
29/10/2019 | 21,900 | 1.60 ▲ | 7.31 | 20,300 | 21,900 | 21,900 | 50 | 1,095,000 |
28/10/2019 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 22,500 | 20,000 | 420 | 8,400,000 |
25/10/2019 | 20,200 | 1.10 ▲ | 5.45 | 19,100 | 20,200 | 19,200 | 5,100 | 103,020,000 |
24/10/2019 | 19,500 | 0.40 ▲ | 2.05 | 19,100 | 19,500 | 19,000 | 630 | 12,285,000 |
23/10/2019 | 19,100 | -0.10 ▼ | -0.52 | 19,200 | 19,100 | 19,000 | 410 | 7,831,000 |
22/10/2019 | 19,100 | -0.40 ▼ | -2.09 | 19,500 | 19,500 | 19,000 | 390 | 7,449,000 |
21/10/2019 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 20,000 | 19,400 | 490 | 9,506,000 |
18/10/2019 | 19,400 | -0.20 ▼ | -1.03 | 19,600 | 19,600 | 19,400 | 410 | 7,954,000 |
17/10/2019 | 19,000 | -1.00 ▼ | -5.26 | 20,000 | 20,000 | 19,000 | 510 | 9,690,000 |
16/10/2019 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 19,900 | 300 | 6,000,000 |
15/10/2019 | 19,600 | -0.60 ▼ | -3.06 | 20,200 | 20,300 | 19,600 | 490 | 9,604,000 |
14/10/2019 | 20,100 | -0.10 ▼ | -0.50 | 20,200 | 20,300 | 20,100 | 220 | 4,422,000 |
11/10/2019 | 20,600 | -0.40 ▼ | -1.94 | 21,000 | 20,600 | 17,900 | 700 | 14,420,000 |
10/10/2019 | 21,000 | 1.30 ▲ | 6.19 | 19,700 | 21,000 | 21,000 | 20 | 420,000 |
09/10/2019 | 19,000 | -2.50 ▼ | -13.16 | 21,500 | 21,600 | 18,300 | 4,200 | 79,800,000 |
08/10/2019 | 21,400 | -0.20 ▼ | -0.93 | 21,600 | 21,500 | 21,400 | 140 | 2,996,000 |
07/10/2019 | 21,500 | -1.30 ▼ | -6.05 | 22,800 | 22,000 | 21,500 | 210 | 4,515,000 |
04/10/2019 | 21,500 | 0.10 ▲ | 0.47 | 21,400 | 23,500 | 21,500 | 150 | 3,225,000 |
03/10/2019 | 21,900 | 0.60 ▲ | 2.74 | 21,300 | 22,400 | 21,200 | 2,300 | 50,370,000 |
02/10/2019 | 23,000 | 2.40 ▲ | 10.43 | 20,600 | 23,000 | 20,700 | 330 | 7,590,000 |
01/10/2019 | 20,900 | 0.30 ▲ | 1.44 | 20,600 | 21,000 | 20,500 | 650 | 13,585,000 |
30/09/2019 | 20,800 | 0.30 ▲ | 1.44 | 20,500 | 20,900 | 20,300 | 800 | 16,640,000 |
27/09/2019 | 20,500 | 0.50 ▲ | 2.44 | 20,000 | 21,000 | 20,300 | 290 | 5,945,000 |
26/09/2019 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 900 | 18,000,000 |
25/09/2019 | 20,000 | 0.60 ▲ | 3.00 | 19,400 | 20,000 | 20,000 | 20 | 400,000 |
24/09/2019 | 20,000 | -1.00 ▼ | -5.00 | 21,000 | 20,000 | 19,200 | 170 | 3,400,000 |
23/09/2019 | 21,000 | 1.30 ▲ | 6.19 | 19,700 | 21,000 | 21,000 | 20 | 420,000 |
20/09/2019 | 18,700 | -2.30 ▼ | -12.30 | 21,000 | 21,000 | 18,700 | 340 | 6,358,000 |
19/09/2019 | 20,900 | 0.20 ▲ | 0.96 | 20,700 | 21,000 | 20,900 | 100 | 2,090,000 |
18/09/2019 | 20,800 | 0.60 ▲ | 2.88 | 20,200 | 21,000 | 20,500 | 4,000 | 83,200,000 |
17/09/2019 | 20,200 | 0.10 ▲ | 0.50 | 20,100 | 20,200 | 20,200 | 10 | 202,000 |
16/09/2019 | 20,000 | 0.10 ▲ | 0.50 | 19,900 | 20,600 | 20,000 | 520 | 10,400,000 |
13/09/2019 | 20,500 | 1.90 ▲ | 9.27 | 18,600 | 21,000 | 16,700 | 1,660 | 34,030,000 |
12/09/2019 | 21,900 | 1.40 ▲ | 6.39 | 20,500 | 21,900 | 18,000 | 800 | 17,520,000 |
11/09/2019 | 20,200 | -3.50 ▼ | -17.33 | 23,700 | 21,000 | 20,200 | 560 | 11,312,000 |
10/09/2019 | 28,200 | 0.60 ▲ | 2.13 | 27,600 | 28,200 | 23,500 | 440 | 12,408,000 |
09/09/2019 | 29,700 | 0.00 ■■ | 0.00 | 29,700 | 29,700 | 25,500 | 20 | 594,000 |
06/09/2019 | 26,800 | -4.70 ▼ | -17.54 | 31,500 | 31,500 | 26,800 | 4,100 | 109,880,000 |
05/09/2019 | 31,500 | -5.50 ▼ | -17.46 | 37,000 | 32,000 | 31,500 | 230 | 7,245,000 |
04/09/2019 | 37,000 | 4.70 ▲ | 12.70 | 32,300 | 37,000 | 37,000 | 10 | 370,000 |
03/09/2019 | 32,400 | -4.30 ▼ | -13.27 | 36,700 | 32,400 | 32,300 | 60 | 1,944,000 |
30/08/2019 | 32,000 | -5.00 ▼ | -15.63 | 37,000 | 39,500 | 31,500 | 410 | 13,120,000 |
29/08/2019 | 37,000 | -3.00 ▼ | -8.11 | 40,000 | 37,000 | 37,000 | 50 | 1,850,000 |
16/08/2019 | 40,000 | -26.40 ▼ | -66.00 | 66,400 | 40,000 | 40,000 | 20 | 800,000 |
03/07/2019 | 66,400 | 8.60 ▲ | 12.95 | 57,800 | 66,400 | 66,400 | 10 | 664,000 |
01/07/2019 | 57,800 | 7.50 ▲ | 12.98 | 50,300 | 57,800 | 57,800 | 10 | 578,000 |
28/06/2019 | 50,300 | 6.50 ▲ | 12.92 | 43,800 | 50,300 | 50,300 | 10 | 503,000 |
26/06/2019 | 43,800 | 5.70 ▲ | 13.01 | 38,100 | 43,800 | 43,800 | 10 | 438,000 |
25/06/2019 | 38,100 | -6.70 ▼ | -17.59 | 44,800 | 38,100 | 38,100 | 10 | 381,000 |
16/05/2019 | 44,800 | 2.80 ▲ | 6.25 | 42,000 | 44,800 | 44,800 | 10 | 448,000 |
15/05/2019 | 44,800 | 2.80 ▲ | 6.25 | 42,000 | 44,800 | 44,800 | 10 | 448,000 |
07/05/2019 | 42,000 | 4.20 ▲ | 10.00 | 37,800 | 42,000 | 42,000 | 10 | 420,000 |
06/05/2019 | 42,000 | 4.20 ▲ | 10.00 | 37,800 | 42,000 | 42,000 | 10 | 420,000 |
26/04/2019 | 37,800 | 3.00 ▲ | 7.94 | 34,800 | 37,800 | 37,800 | 10 | 378,000 |
25/04/2019 | 37,800 | 3.00 ▲ | 7.94 | 34,800 | 37,800 | 37,800 | 10 | 378,000 |
22/04/2019 | 34,800 | 1.80 ▲ | 5.17 | 33,000 | 34,800 | 34,800 | 10 | 348,000 |
21/04/2019 | 34,800 | 1.80 ▲ | 5.17 | 33,000 | 34,800 | 34,800 | 10 | 348,000 |
19/04/2019 | 34,800 | 1.80 ▲ | 5.17 | 33,000 | 34,800 | 34,800 | 10 | 348,000 |
11/04/2019 | 33,000 | 1.70 ▲ | 5.15 | 31,300 | 33,000 | 33,000 | 10 | 330,000 |
10/04/2019 | 33,000 | 1.70 ▲ | 5.15 | 31,300 | 33,000 | 33,000 | 10 | 330,000 |
09/04/2019 | 31,300 | 4.00 ▲ | 12.78 | 27,300 | 31,300 | 31,300 | 10 | 313,000 |
08/04/2019 | 31,300 | 4.00 ▲ | 12.78 | 27,300 | 31,300 | 31,300 | 10 | 313,000 |
07/04/2019 | 27,300 | 3.50 ▲ | 12.82 | 23,800 | 27,300 | 27,300 | 10 | 273,000 |
05/04/2019 | 27,300 | 3.50 ▲ | 12.82 | 23,800 | 27,300 | 27,300 | 10 | 273,000 |
04/04/2019 | 23,800 | 3.10 ▲ | 13.03 | 20,700 | 23,800 | 23,800 | 10 | 238,000 |
03/04/2019 | 23,800 | 3.10 ▲ | 13.03 | 20,700 | 23,800 | 23,800 | 10 | 238,000 |
02/04/2019 | 20,700 | 2.70 ▲ | 13.04 | 18,000 | 20,700 | 20,700 | 10 | 207,000 |
01/04/2019 | 20,700 | 2.70 ▲ | 13.04 | 18,000 | 20,700 | 20,700 | 10 | 207,000 |
28/03/2019 | 18,000 | 2.30 ▲ | 12.78 | 15,700 | 18,000 | 18,000 | 10 | 180,000 |
26/03/2019 | 15,700 | 2.00 ▲ | 12.74 | 13,700 | 15,700 | 15,700 | 10 | 157,000 |
22/03/2019 | 13,700 | 3.90 ▲ | 28.47 | 9,800 | 13,700 | 13,700 | 10 | 137,000 |
02/01/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
28/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
27/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
26/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
25/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
24/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
21/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
20/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
19/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
18/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
17/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
14/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
13/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
12/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
11/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
10/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
07/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
06/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
05/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
04/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
03/12/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
29/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
28/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
27/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
26/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
23/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
22/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
21/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
20/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
19/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
16/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
15/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
14/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
13/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
12/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
09/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
08/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
07/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
06/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
05/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
02/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
01/11/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
31/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
30/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
29/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
26/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
25/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
24/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
23/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
22/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
19/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
18/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
17/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
16/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
15/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
12/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
11/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
10/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
09/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
08/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
05/10/2018 | 9,800 | 2.80 ▲ | 28.57 | 7,000 | 9,800 | 9,800 | 100 | 980,000 |
04/10/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
26/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
25/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
24/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
21/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
20/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
18/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
17/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
13/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
10/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
07/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
06/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
05/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
31/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
30/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
29/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
28/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
27/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
24/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
23/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
22/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
21/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
20/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
17/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
16/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
15/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
13/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
10/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
09/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
03/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
02/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
01/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
30/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
27/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
26/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
25/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
24/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
23/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
19/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
18/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
17/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
16/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
13/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
12/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
03/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
29/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
28/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
27/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
26/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
22/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
21/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
20/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
19/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
18/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
15/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
14/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
13/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
12/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
31/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
30/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
29/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
28/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
25/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
24/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
23/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
22/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
18/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 7,000 | -4.60 ▼ | -65.71 | 11,600 | 7,000 | 7,000 | 100 | 700,000 |
14/05/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
11/05/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
10/05/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
09/05/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
08/05/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
07/05/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
04/05/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
03/05/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
02/05/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
27/04/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
26/04/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
24/04/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
23/04/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
20/04/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
19/04/2018 | 13,600 | -11.60 ▼ | -85.29 | 11,600 | 0 | 0 | 0 | 0 |
18/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
13/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
12/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
11/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
10/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
09/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
06/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
05/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
04/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
03/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
02/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
30/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
29/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
28/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
27/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
26/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
23/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
22/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
21/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
20/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
19/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
16/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
15/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
14/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
13/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
12/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
09/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
08/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
07/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
06/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
05/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
02/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
01/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
28/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
27/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
26/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
22/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
21/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
13/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
12/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
09/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
08/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
07/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
06/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
05/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
02/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
01/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
31/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
30/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
29/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
26/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
25/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
24/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
23/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
22/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
19/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
18/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
17/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
16/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
15/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
12/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
11/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
10/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
09/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
08/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
05/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
04/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
03/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
02/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
29/12/2017 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
28/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
27/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
26/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
25/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
22/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
21/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
20/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
19/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
18/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
15/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
14/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
13/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
12/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
11/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
08/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
07/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
06/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
05/12/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
04/12/2017 | 13,600 | -1.80 ▼ | -11.69 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
01/12/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
30/11/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
29/11/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
28/11/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
27/11/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
24/11/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
23/11/2017 | 15,400 | -2.70 ▼ | -14.92 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
22/11/2017 | 18,100 | 2.30 ▲ | 14.56 | 18,100 | 18,100 | 18,100 | 100 | 1,810,000 |
21/11/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
20/11/2017 | 15,800 | 2.00 ▲ | 14.49 | 15,800 | 15,800 | 15,800 | 100 | 1,580,000 |
17/11/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
16/11/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
15/11/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
14/11/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
13/11/2017 | 13,800 | 1.80 ▲ | 15.00 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
10/11/2017 | 12,000 | 1.50 ▲ | 14.29 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
09/11/2017 | 10,500 | 3.00 ▲ | 40.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
08/11/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
07/11/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
06/11/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
03/11/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
02/11/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
01/11/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
31/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
30/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
27/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
26/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
25/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
24/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
23/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
20/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
19/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
18/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
17/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
16/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
13/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
12/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
11/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
10/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
09/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
06/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
05/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
04/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
03/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
02/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
29/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
28/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
27/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
26/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
25/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
22/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
21/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
20/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
19/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
18/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
15/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
14/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
13/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
12/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
11/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
08/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
07/09/2017 | 7,500 | -1.30 ▼ | -14.77 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
06/09/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
05/09/2017 | 8,800 | -1.50 ▼ | -14.56 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
01/09/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
31/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
30/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
29/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
28/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
25/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
24/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
23/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
22/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
21/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
18/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
17/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
16/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
15/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
14/08/2017 | 10,300 | -1.80 ▼ | -14.88 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
11/08/2017 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
10/08/2017 | 12,100 | -2.10 ▼ | -14.79 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
09/08/2017 | 14,200 | -2.50 ▼ | -14.97 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
08/08/2017 | 16,700 | -2.90 ▼ | -14.80 | 16,700 | 16,700 | 16,700 | 100 | 1,670,000 |
07/08/2017 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
04/08/2017 | 19,600 | -3.40 ▼ | -14.78 | 19,600 | 19,600 | 19,600 | 100 | 1,960,000 |
03/08/2017 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
02/08/2017 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
01/08/2017 | 23,000 | -3.00 ▼ | -11.54 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
31/07/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
28/07/2017 | 26,000 | -4.50 ▼ | -14.75 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
27/07/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
26/07/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
25/07/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
24/07/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
21/07/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 7,500 | 228,750,000 |
20/07/2017 | 30,500 | -6.30 ▼ | -17.12 | 30,500 | 30,500 | 30,500 | 23,200 | 707,600,000 |
19/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
18/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
17/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
14/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
13/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
12/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
11/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
10/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
07/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
06/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
05/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
04/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
03/07/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
30/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
29/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
28/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
27/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
26/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
23/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
22/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
21/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
20/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
19/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
16/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
15/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
14/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
13/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
12/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
09/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
08/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
07/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
06/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
05/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
02/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
01/06/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
31/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
30/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
29/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
26/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
25/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
24/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
23/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
22/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
19/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
18/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
17/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
16/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
15/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
09/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
08/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
05/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
04/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
03/05/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
28/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
27/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
26/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
25/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
24/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
21/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
20/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
19/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
18/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
17/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
14/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
13/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
12/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
11/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
10/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
07/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
05/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
04/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
03/04/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
31/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
30/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
29/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
28/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
27/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
24/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
23/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
22/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
21/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
20/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
17/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
16/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
15/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
14/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
13/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
10/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
09/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
08/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
07/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
06/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
03/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
02/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
01/03/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
28/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
27/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
24/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
23/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
22/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
21/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
20/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
17/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
16/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
15/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
14/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
13/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
10/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
09/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
08/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
07/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
06/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
03/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
02/02/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
25/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
24/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
23/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
20/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
19/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
18/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
17/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
16/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
13/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
12/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
11/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
10/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
09/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
06/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
05/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
04/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
03/01/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
30/12/2016 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
29/12/2016 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
28/12/2016 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
27/12/2016 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
26/12/2016 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
23/12/2016 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
22/12/2016 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |