Lịch sử giao dịch KHW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp thoát nước Khánh Hòa
Khanh Hoa Water Supply And Sewerage JSC
Mã CK: KHW 27 ■■ 0 (0%) (cập nhật 14:30 03/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: http://ctnkh.com.vn/

KHW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/07/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/07/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/07/2024	27,000	3.00 ▲	11.11	24,000	27,000	27,000	10	270,000
28/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/06/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	490	11,760,000
19/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/06/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
31/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/05/2024	24,000	1.10 ▲	4.58	22,900	24,000	24,000	10	240,000
03/05/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
02/05/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
26/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
25/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
24/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
23/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
22/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
19/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
17/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
16/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
15/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
12/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
11/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
10/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
09/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
08/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
05/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
04/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
03/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
02/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
01/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
29/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
28/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
27/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
26/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
25/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
22/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
21/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
20/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
19/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
18/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
15/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
14/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
13/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
12/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
11/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
08/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
07/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
06/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
05/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
04/03/2024	22,900	-4.00 ▼	-17.47	26,900	22,900	22,900	10	229,000
01/03/2024	26,900	-4.60 ▼	-17.10	31,500	26,900	26,900	10	269,000
29/02/2024	36,100	4.70 ▲	13.02	31,400	36,100	26,800	20	722,000
28/02/2024	28,100	-4.90 ▼	-17.44	33,000	37,900	28,100	30	843,000
27/02/2024	33,000	0.20 ▲	0.61	32,800	33,000	33,000	50	1,650,000
26/02/2024	32,800	0.00 ■■	0.00	32,800	0	0	0	0
23/02/2024	32,800	4.20 ▲	12.80	28,600	32,800	32,800	10	328,000
22/02/2024	28,600	3.70 ▲	12.94	24,900	28,600	28,600	10	286,000
21/02/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
20/02/2024	23,700	-4.00 ▼	-16.88	27,700	31,800	23,700	700	16,590,000
19/02/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
16/02/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
15/02/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
07/02/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
06/02/2024	27,700	3.60 ▲	13.00	24,100	27,700	27,700	100	2,770,000
05/02/2024	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
02/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/01/2024	20,100	-0.90 ▼	-4.48	21,000	0	0	0	0
26/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/01/2024	20,100	-0.90 ▼	-4.48	21,000	0	0	0	0
17/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/01/2024	20,100	-2.30 ▼	-11.44	22,400	25,700	20,100	600	12,060,000
09/01/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/01/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/01/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/01/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/01/2024	22,400	0.10 ▲	0.45	22,300	22,400	22,400	1,300	29,120,000
02/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/12/2023	21,700	-3.50 ▼	-16.13	25,200	28,900	21,700	1,200	26,040,000
27/12/2023	21,300	-1.40 ▼	-6.57	22,700	26,100	21,300	600	12,780,000
26/12/2023	22,700	2.90 ▲	12.78	19,800	22,700	22,700	100	2,270,000
25/12/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/12/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/12/2023	19,800	2.50 ▲	12.63	17,300	19,800	19,800	400	7,920,000
20/12/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
19/12/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/12/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
15/12/2023	17,300	-2.80 ▼	-16.18	20,100	17,300	17,300	100	1,730,000
14/12/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/12/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/12/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/12/2023	20,100	0.40 ▲	1.99	19,700	20,100	20,100	2,300	46,230,000
08/12/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/12/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
06/12/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
05/12/2023	19,700	-3.20 ▼	-16.24	22,900	19,700	19,700	100	1,970,000
04/12/2023	18,800	-1.60 ▼	-8.51	20,400	23,400	18,800	3,000	56,400,000
01/12/2023	20,900	2.70 ▲	12.92	18,200	20,900	18,300	900	18,810,000
30/11/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
29/11/2023	18,000	1.90 ▲	10.56	16,100	18,500	18,000	3,500	63,000,000
28/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
09/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
02/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/11/2023	16,100	-6.70 ▼	-41.61	22,800	16,100	16,100	100	1,610,000
31/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
30/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
27/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
26/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
25/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
24/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
23/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
20/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
19/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
18/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
17/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
16/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
13/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
12/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
11/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
10/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
09/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
06/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
05/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
04/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
03/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
02/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
27/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
26/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
21/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
20/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
19/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
18/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
15/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
14/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
13/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
12/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
11/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
08/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
07/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
06/09/2023	22,800	-3.90 ▼	-17.11	26,700	22,800	22,800	100	2,280,000
31/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/08/2023	26,700	3.40 ▲	12.73	23,300	26,700	26,700	100	2,670,000
28/08/2023	23,300	-4.10 ▼	-17.60	27,400	23,300	23,300	100	2,330,000
25/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
24/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
23/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
22/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
21/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
18/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
17/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
16/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
15/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
14/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
11/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
10/08/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
09/08/2023	28,400	3.70 ▲	13.03	24,700	28,400	28,400	100	2,840,000
08/08/2023	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
07/08/2023	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
04/08/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
03/08/2023	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
02/08/2023	16,300	-10.70 ▼	-65.64	27,000	16,300	16,300	200	3,260,000
01/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/06/2023	27,000	6.90 ▲	25.56	20,100	27,000	27,000	200	5,400,000
02/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
02/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/02/2023	20,100	5.70 ▲	28.36	14,400	20,100	20,100	100	2,010,000
27/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
02/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
31/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/05/2022	17,000	0.10 ▲	0.59	16,900	17,000	17,000	200	3,400,000
17/05/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
16/05/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
13/05/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
12/05/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
11/05/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
10/05/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
09/05/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
29/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
28/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
27/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
26/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
25/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
14/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
13/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
12/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
08/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
07/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
06/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
05/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
04/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
01/04/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
31/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
30/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
29/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
28/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
25/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
24/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
23/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
22/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
21/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
18/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
17/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
16/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
15/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
14/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
11/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
10/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
09/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
08/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
07/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
04/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
03/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
02/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
01/03/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
28/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
25/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
24/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
23/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
22/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
21/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
18/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
17/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
16/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
15/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
14/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
11/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
10/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
09/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
08/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
07/02/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
28/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
27/01/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
25/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
24/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
21/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
20/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
19/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
18/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
17/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
14/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
13/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
12/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
11/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
10/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
07/01/2022	18,100	1.20 ▲	6.63	16,900	0	0	0	0
06/01/2022	18,100	0.00 ■■	0.00	16,900	0	0	0	0
05/01/2022	18,100	0.00 ■■	0.00	16,900	0	0	0	0
04/01/2022	18,100	0.00 ■■	0.00	16,900	0	0	0	0
31/12/2021	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/12/2021	18,100	0.00 ■■	0.00	16,900	0	0	0	0
29/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
22/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
21/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
20/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
17/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
16/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
15/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
13/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
10/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
09/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
08/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
07/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
06/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
03/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
02/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
01/12/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
30/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
29/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
26/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
25/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
24/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
23/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
22/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
19/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
18/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
17/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
16/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
15/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
12/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
11/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
10/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
09/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
08/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
05/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
03/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
02/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
01/11/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
29/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
28/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
26/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
25/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
22/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
21/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
20/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
19/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
18/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
15/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
14/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
13/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
12/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
11/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
08/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
06/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
05/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
04/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
01/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
30/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
29/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
28/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
27/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
24/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
23/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
22/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
21/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
20/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
17/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
16/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
15/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
14/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
13/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
10/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
09/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
08/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
07/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
06/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
01/09/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
31/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
30/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
27/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
26/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
25/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
24/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
23/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
20/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
19/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
18/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
17/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
16/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
13/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
12/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
11/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
10/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
09/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
06/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
05/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
04/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
03/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
02/08/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
30/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
29/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
28/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
27/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
26/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
23/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
22/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
21/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
20/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
19/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
16/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
15/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
14/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
13/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
12/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
09/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
08/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
07/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
06/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
05/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
02/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
01/07/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
30/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
29/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
28/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
25/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
24/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
23/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
22/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
21/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
18/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
17/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
16/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
14/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
11/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
10/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
09/06/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
08/06/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
07/06/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/06/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
03/06/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
02/06/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
01/06/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
31/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
27/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
21/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
14/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
13/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
07/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
29/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
27/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
22/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
15/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
14/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
13/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
07/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
02/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
01/04/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
31/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
30/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
29/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
22/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
15/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
03/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
02/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
01/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/01/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
31/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
30/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
15/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/12/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
07/12/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
03/12/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
02/12/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
30/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
27/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
26/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
25/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
24/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
23/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
20/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
19/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
18/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
17/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
16/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
13/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
10/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
09/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
06/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
05/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
04/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
03/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
02/11/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
30/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
29/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
28/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
27/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
26/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
23/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
22/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
21/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
20/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
19/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
16/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
14/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
13/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
12/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
09/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
07/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
01/10/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
28/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
25/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
24/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
23/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
22/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
21/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
18/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
17/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
16/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
15/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
14/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
11/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
10/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
09/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
08/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
07/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
04/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
03/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
01/09/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
31/08/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
28/08/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
27/08/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
26/08/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
25/08/2020	19,000	-18.10 ▼	-95.26	18,100	0	0	0	0
24/08/2020	19,000	-18.10 ▼	-95.26	19,000	0	0	0	0
21/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/03/2020	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	20	380,000
25/03/2020	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	20	380,000
24/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/03/2020	22,000	1.50 ▲	6.82	20,500	22,000	22,000	10	220,000
27/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
21/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
17/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
14/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
07/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
04/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
03/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
31/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
30/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
21/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
17/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
16/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
15/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
06/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
31/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
30/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
16/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
06/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
04/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
03/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
02/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
29/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
22/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
21/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/11/2019	20,500	2.50 ▲	12.20	18,000	20,500	20,500	10	205,000
18/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/10/2019	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	10	180,000
22/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
15/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
14/10/2019	18,700	2.40 ▲	12.83	16,300	18,700	18,700	10	187,000
11/10/2019	17,100	-16.30 ▼	-95.32	16,300	0	0	0	0
10/10/2019	17,100	-16.30 ▼	-95.32	16,300	0	0	0	0
09/10/2019	17,100	-16.30 ▼	-95.32	16,300	0	0	0	0
08/10/2019	17,100	-16.30 ▼	-95.32	16,300	0	0	0	0
07/10/2019	17,100	-16.30 ▼	-95.32	16,300	0	0	0	0
04/10/2019	17,100	-16.30 ▼	-95.32	16,300	0	0	0	0
03/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
02/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
30/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
27/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
18/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
17/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
12/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
10/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
09/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
06/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
05/09/2019	17,100	-5.90 ▼	-34.50	23,000	17,100	17,100	10	171,000
18/07/2019	23,000	0.80 ▲	3.48	22,200	23,000	23,000	40	920,000
17/07/2019	23,000	1.00 ▲	4.35	22,000	23,000	22,000	640	14,720,000
07/06/2019	22,000	0.90 ▲	4.09	21,100	22,000	22,000	10	220,000
06/06/2019	22,000	0.90 ▲	4.09	21,100	22,000	22,000	10	220,000
27/05/2019	21,100	2.70 ▲	12.80	18,400	21,100	21,100	100	2,110,000
26/05/2019	21,100	2.70 ▲	12.80	18,400	21,100	21,100	100	2,110,000
24/05/2019	21,100	2.70 ▲	12.80	18,400	21,100	21,100	100	2,110,000
21/05/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	30	552,000
20/05/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	30	552,000
19/05/2019	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	20	320,000
17/05/2019	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	20	320,000
13/05/2019	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	50	935,000
12/05/2019	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	50	935,000
10/05/2019	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	50	935,000
09/05/2019	20,100	-3.50 ▼	-17.41	23,600	23,700	20,100	60	1,206,000
26/04/2019	23,600	0.10 ▲	0.42	23,500	23,600	23,600	10	236,000
25/04/2019	23,600	0.10 ▲	0.42	23,500	23,600	23,600	10	236,000
24/04/2019	23,500	-3.50 ▼	-14.89	27,000	23,500	23,500	100	2,350,000
23/04/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20	540,000
22/04/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20	540,000
06/03/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,750	101,250,000
19/02/2019	27,000	3.00 ▲	11.11	24,000	27,000	27,000	10	270,000
02/01/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	35,900	897,500,000
28/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/12/2018	25,000	0.70 ▲	2.80	24,300	25,000	25,000	1,600	40,000,000
26/12/2018	24,300	3.10 ▲	12.76	21,200	24,300	24,300	100	2,430,000
25/12/2018	21,200	2.70 ▲	12.74	18,500	21,200	21,200	100	2,120,000
24/12/2018	18,500	2.40 ▲	12.97	16,100	18,500	18,500	200	3,700,000
21/12/2018	16,100	4.60 ▲	28.57	11,500	16,100	16,100	100	1,610,000
29/12/2017	12,400	0.00 ■■	0.00	0	0	0	0	0
28/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/06/2017	12,400	-0.70 ▼	-5.34	12,400	12,400	12,400	0	0
07/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0

(ĐVT: 1,000 VNĐ)