Lịch sử giao dịch KIP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khí cụ điện 1
Electrical Devices Joint Stock Company No I
Mã CK: KIP 10.50 ■■ 0 (0%) (cập nhật 19:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://vinakip.vn

KIP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/04/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,500	50	525,000
02/04/2024	10,000	-0.30 ▼	-3.00	10,300	0	0	0	0
01/04/2024	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	20	200,000
29/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
21/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/03/2024	10,500	0.50 ▲	4.76	10,000	10,500	10,500	50	525,000
13/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
06/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2024	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
26/02/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/02/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/02/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/02/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/02/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/02/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/02/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/02/2024	8,700	-1.10 ▼	-12.64	9,800	8,700	8,700	100	870,000
07/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/02/2024	9,800	1.20 ▲	12.24	8,600	9,800	9,800	3,300	32,340,000
05/02/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/02/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/02/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/01/2024	8,600	1.10 ▲	12.79	7,500	8,600	8,600	200	1,720,000
30/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/01/2024	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
16/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/01/2024	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
11/01/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/01/2024	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
09/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
05/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/12/2023	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	2,000	18,000,000
28/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/12/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	8,900	87,220,000
21/12/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	500	4,900,000
20/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
07/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/11/2023	10,900	0.40 ▲	3.67	10,500	10,900	10,500	1,000	10,900,000
08/11/2023	10,500	0.60 ▲	5.71	9,900	10,500	10,500	100	1,050,000
07/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/11/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	9,400	93,060,000
03/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/11/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
31/10/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	7,300	72,270,000
30/10/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	100	1,000,000
27/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/10/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	200	2,060,000
11/10/2023	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	500	4,500,000
10/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/10/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
29/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/09/2023	8,300	-1.20 ▼	-14.46	9,500	8,300	8,300	1,200	9,960,000
26/09/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
21/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/09/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
14/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2023	10,000	1.20 ▲	12.00	8,800	10,000	10,000	500	5,000,000
12/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/08/2023	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	5,500	48,400,000
25/08/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	1,200	12,000,000
24/08/2023	11,000	0.80 ▲	7.27	10,200	11,000	11,000	2,000	22,000,000
23/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/08/2023	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
21/08/2023	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
18/08/2023	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	900	9,540,000
17/08/2023	12,400	1.50 ▲	12.10	10,900	12,400	12,400	100	1,240,000
16/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
14/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/08/2023	9,600	0.00 ■■	0.00	9,600	9,700	8,200	6,000	57,600,000
10/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/08/2023	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
08/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/08/2023	8,400	-1.30 ▼	-15.48	9,700	8,400	8,400	100	840,000
02/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/07/2023	9,700	9.70 ▲	100.00	0	0	0	0	0
26/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/07/2023	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
13/07/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/07/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
11/07/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/07/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/07/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/07/2023	10,500	0.40 ▲	3.81	10,100	10,500	10,500	100	1,050,000
05/07/2023	10,500	-0.50 ▼	-4.76	11,000	11,000	9,600	18,800	197,400,000
04/07/2023	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
03/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/06/2023	10,100	-0.10 ▼	-0.99	10,200	0	0	0	0
28/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/06/2023	10,100	-0.10 ▼	-0.99	10,200	0	0	0	0
23/06/2023	10,100	0.10 ▲	0.99	10,000	10,500	10,100	1,400	14,140,000
22/06/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	400	4,000,000
21/06/2023	8,700	-1.40 ▼	-16.09	10,100	8,700	8,700	100	870,000
20/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/06/2023	10,100	0.40 ▲	3.96	9,700	10,100	10,100	1,500	15,150,000
16/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/06/2023	9,700	1.10 ▲	11.34	8,600	9,700	9,700	100	970,000
14/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/06/2023	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	1,000	8,600,000
07/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/06/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	200	1,800,000
01/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/05/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	200	1,580,000
30/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/05/2023	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	100	690,000
24/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/05/2023	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	100	710,000
19/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/05/2023	7,700	-0.90 ▼	-11.69	8,600	7,700	7,700	100	770,000
15/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/05/2023	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	100	860,000
10/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/05/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	400	3,880,000
05/05/2023	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	100	850,000
04/05/2023	9,900	1.10 ▲	11.11	8,800	9,900	9,900	100	990,000
28/04/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/04/2023	8,800	-1.50 ▼	-17.05	10,300	8,900	8,800	5,400	47,520,000
26/04/2023	10,300	1.10 ▲	10.68	9,200	10,300	10,300	100	1,030,000
25/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2023	9,200	1.10 ▲	11.96	8,100	9,200	9,200	100	920,000
18/04/2023	8,100	-0.80 ▼	-9.88	8,900	8,100	8,000	1,500	12,150,000
17/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/04/2023	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	100	890,000
13/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
10/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/04/2023	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
06/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/04/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
04/04/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	1,100	9,130,000
03/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/03/2023	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
28/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
24/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/03/2023	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	3,300	28,050,000
17/03/2023	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	3,400	34,000,000
16/03/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/03/2023	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	100	1,170,000
14/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/03/2023	12,000	1.10 ▲	9.17	10,900	12,000	12,000	100	1,200,000
09/03/2023	10,900	0.50 ▲	4.59	10,400	10,900	10,900	100	1,090,000
08/03/2023	10,400	0.50 ▲	4.81	9,900	10,400	10,400	100	1,040,000
07/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/03/2023	9,900	1.20 ▲	12.12	8,700	9,900	9,900	100	990,000
03/03/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,600	3,300	28,710,000
02/03/2023	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	500	4,300,000
01/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2023	10,000	1.10 ▲	11.00	8,900	10,100	10,000	1,100	11,000,000
27/02/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	300	2,670,000
24/02/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,800	3,500	27,300,000
23/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/02/2023	7,400	-1.10 ▼	-14.86	8,500	7,500	7,400	5,000	37,000,000
20/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	8,500	3,300	33,000,000
16/02/2023	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	200	2,000,000
15/02/2023	11,700	1.30 ▲	11.11	10,400	11,700	11,700	100	1,170,000
14/02/2023	10,400	1.10 ▲	10.58	9,300	10,400	10,400	100	1,040,000
13/02/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
10/02/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/02/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	200	1,860,000
08/02/2023	8,100	1.00 ▲	12.35	7,100	8,100	8,100	200	1,620,000
07/02/2023	7,100	-0.50 ▼	-7.04	7,600	7,100	7,100	100	710,000
06/02/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/02/2023	7,400	-1.20 ▼	-16.22	8,600	8,600	7,400	1,300	9,620,000
02/02/2023	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
01/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	1,000	10,000,000
30/01/2023	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	19,200	186,240,000
27/01/2023	11,300	1.30 ▲	11.50	10,000	11,300	11,300	100	1,130,000
19/01/2023	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
18/01/2023	8,800	1.00 ▲	11.36	7,800	8,800	8,800	100	880,000
17/01/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	7,100	55,380,000
16/01/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,800	21,000	163,800,000
13/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/01/2023	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	100	680,000
03/01/2023	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
30/12/2022	9,000	1.10 ▲	12.22	7,900	9,000	9,000	1,000	9,000,000
29/12/2022	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
28/12/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
27/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/12/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,900	26,680,000
22/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/12/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
14/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/11/2022	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	900	8,280,000
23/11/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/11/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/11/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/11/2022	9,800	-1.00 ▼	-10.20	10,800	0	0	0	0
17/11/2022	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	100	1,050,000
16/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/11/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	600	6,480,000
07/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/11/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,600	1,000	10,800,000
01/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
31/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/10/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
19/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/10/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
04/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/09/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	400	4,240,000
15/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/09/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,500	1,200	12,720,000
06/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
31/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/08/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,500	1,000	10,500,000
22/08/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/08/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
18/08/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/08/2022	10,400	0.20 ▲	1.92	10,200	10,400	10,400	200	2,080,000
16/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/08/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	800	8,160,000
08/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/07/2022	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	300	3,060,000
27/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/07/2022	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
12/07/2022	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	300	3,060,000
11/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/07/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	500	5,250,000
06/07/2022	10,700	-0.20 ▼	-1.87	10,900	10,800	10,700	300	3,210,000
05/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/07/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
01/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/06/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/06/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/06/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/06/2022	10,900	0.50 ▲	4.59	10,400	10,900	10,900	100	1,090,000
24/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
10/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/06/2022	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
06/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
31/05/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/05/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/05/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/05/2022	10,300	0.10 ▲	0.97	10,200	10,300	10,200	200	2,060,000
25/05/2022	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	700	7,140,000
24/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
20/05/2022	12,000	0.90 ▲	7.50	11,100	12,000	12,000	100	1,200,000
19/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/05/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	200	2,220,000
10/05/2022	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
09/05/2022	10,100	1.30 ▲	12.87	8,800	10,100	10,100	100	1,010,000
29/04/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/04/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/04/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/04/2022	7,700	-0.90 ▼	-11.69	8,600	7,700	7,700	100	770,000
25/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/04/2022	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	10	75,000
22/04/2022	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	10	75,000
21/04/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
20/04/2022	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	10	100,000
19/04/2022	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	10	104,000
18/04/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	40	488,000
16/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/04/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
13/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/04/2022	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	200	2,440,000
07/04/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
06/04/2022	14,300	1.60 ▲	11.19	12,700	14,600	13,500	700	10,010,000
05/04/2022	12,700	0.10 ▲	0.79	12,600	14,000	12,700	5,700	72,390,000
04/04/2022	12,600	1.60 ▲	12.70	11,000	12,600	12,200	6,000	75,600,000
01/04/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	300	3,300,000
31/03/2022	11,000	-0.20 ▼	-1.82	11,200	0	0	0	0
30/03/2022	11,000	-0.20 ▼	-1.82	11,200	11,300	11,000	3,000	33,000,000
29/03/2022	11,200	0.30 ▲	2.68	10,900	11,200	11,200	100	1,120,000
28/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/03/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
24/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/03/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,900	200	2,180,000
22/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/03/2022	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	100	1,060,000
18/03/2022	11,400	0.50 ▲	4.39	10,900	0	0	0	0
17/03/2022	11,400	0.00 ■■	0.00	11,400	11,400	10,700	1,400	15,960,000
16/03/2022	11,400	1.10 ▲	9.65	10,300	11,400	11,400	2,200	25,080,000
15/03/2022	10,300	-0.80 ▼	-7.77	11,100	10,300	10,300	100	1,030,000
14/03/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	10,800	200	2,260,000
11/03/2022	11,900	0.50 ▲	4.20	11,400	0	0	0	0
10/03/2022	11,900	-0.90 ▼	-7.56	12,800	11,900	10,900	2,300	27,370,000
09/03/2022	12,900	-0.40 ▼	-3.10	13,300	12,900	11,400	1,100	14,190,000
08/03/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/03/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/03/2022	13,300	1.50 ▲	11.28	11,800	13,300	13,300	100	1,330,000
03/03/2022	11,700	1.30 ▲	11.11	10,400	11,800	11,700	1,300	15,210,000
02/03/2022	10,400	-0.70 ▼	-6.73	11,100	10,400	10,400	100	1,040,000
01/03/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,100	1,000	11,100,000
28/02/2022	9,700	0.20 ▲	2.06	9,500	9,700	9,700	1,000	9,700,000
25/02/2022	9,500	-1.20 ▼	-12.63	10,700	9,500	9,500	1,000	9,500,000
24/02/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/02/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/02/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/02/2022	10,700	0.40 ▲	3.74	10,300	10,700	10,600	1,500	16,050,000
18/02/2022	10,300	0.30 ▲	2.91	10,000	10,300	10,300	100	1,030,000
17/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2022	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	300	3,000,000
15/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/02/2022	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	1,100	12,650,000
11/02/2022	12,500	1.00 ▲	8.00	11,500	13,200	12,500	400	5,000,000
10/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/01/2022	11,500	1.20 ▲	10.43	10,300	11,500	11,500	200	2,300,000
26/01/2022	10,300	-1.40 ▼	-13.59	11,700	10,300	10,300	100	1,030,000
25/01/2022	13,000	1.30 ▲	10.00	11,700	0	0	0	0
24/01/2022	13,000	1.30 ▲	10.00	11,700	0	0	0	0
21/01/2022	13,000	-0.30 ▼	-2.31	13,300	13,000	11,400	600	7,800,000
20/01/2022	13,000	-0.30 ▼	-2.31	13,300	0	0	0	0
19/01/2022	13,000	-0.30 ▼	-2.31	13,300	0	0	0	0
18/01/2022	13,000	-0.60 ▼	-4.62	13,600	13,600	13,000	200	2,600,000
17/01/2022	13,600	1.70 ▲	12.50	11,900	13,600	13,600	100	1,360,000
14/01/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	6,000	71,400,000
13/01/2022	12,000	0.20 ▲	1.67	11,800	13,500	11,800	4,300	51,600,000
12/01/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,100	12,980,000
11/01/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/01/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,800	33,040,000
07/01/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
06/01/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/01/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/01/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/12/2021	11,900	-0.10 ▼	-0.84	11,900	11,800	11,700	2,300	27,370,000
30/12/2021	11,900	0.50 ▲	4.20	11,400	11,900	11,900	100	1,190,000
29/12/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/12/2021	12,400	1.40 ▲	11.29	11,000	12,400	10,200	4,100	50,840,000
21/12/2021	11,000	-0.30 ▼	-2.73	11,300	11,100	11,000	3,000	33,000,000
20/12/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	600	6,780,000
17/12/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,000	22,600,000
16/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/12/2021	11,300	-1.40 ▼	-12.39	12,700	11,300	11,300	200	2,260,000
13/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/12/2021	12,700	0.30 ▲	2.36	12,400	12,800	12,700	1,700	21,590,000
08/12/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,100	38,440,000
07/12/2021	12,200	0.10 ▲	0.82	12,100	12,500	12,200	3,900	47,580,000
06/12/2021	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
03/12/2021	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
02/12/2021	12,000	-0.50 ▼	-4.17	12,500	12,600	12,000	1,600	19,200,000
01/12/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
30/11/2021	12,600	0.50 ▲	3.97	12,100	12,600	12,300	900	11,340,000
29/11/2021	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
26/11/2021	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
25/11/2021	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
24/11/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	200	2,400,000
23/11/2021	11,700	-12.10 ▼	-103.42	12,100	0	0	0	0
22/11/2021	11,700	-1.20 ▼	-10.26	12,900	12,900	11,700	4,300	50,310,000
19/11/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,900	1,100	14,190,000
18/11/2021	13,100	0.80 ▲	6.11	12,300	13,100	12,300	3,700	48,470,000
17/11/2021	12,200	-1.70 ▼	-13.93	13,900	12,800	12,200	1,000	12,200,000
16/11/2021	13,900	1.00 ▲	7.19	12,900	14,800	12,500	900	12,510,000
15/11/2021	12,800	0.20 ▲	1.56	12,600	13,500	12,800	5,200	66,560,000
12/11/2021	12,200	0.70 ▲	5.74	11,500	13,100	12,000	5,600	68,320,000
11/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/11/2021	11,500	-1.00 ▼	-8.70	12,500	11,500	11,200	4,500	51,750,000
09/11/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
08/11/2021	13,800	-12.50 ▼	-90.58	12,500	0	0	0	0
05/11/2021	13,800	-12.50 ▼	-90.58	12,500	0	0	0	0
04/11/2021	13,800	1.80 ▲	13.04	12,000	13,800	11,000	380	5,244,000
03/11/2021	12,000	-0.60 ▼	-5.00	12,600	12,200	11,900	5,300	63,600,000
02/11/2021	12,800	1.30 ▲	10.16	11,500	13,100	11,000	6,300	80,640,000
01/11/2021	11,400	0.10 ▲	0.88	11,300	11,500	11,300	2,200	25,080,000
29/10/2021	12,000	-0.30 ▼	-2.50	12,300	12,000	11,000	10,600	127,200,000
28/10/2021	11,900	0.20 ▲	1.68	11,700	12,400	11,900	2,100	24,990,000
27/10/2021	12,600	0.90 ▲	7.14	11,700	13,300	11,500	340	4,284,000
26/10/2021	11,800	-1.70 ▼	-14.41	13,500	14,400	11,500	4,700	55,460,000
25/10/2021	12,600	0.00 ■■	0.00	12,600	14,400	12,600	200	2,520,000
22/10/2021	12,500	-2.20 ▼	-17.60	14,700	12,900	12,500	4,500	56,250,000
21/10/2021	14,700	1.80 ▲	12.24	12,900	14,700	14,700	300	4,410,000
20/10/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
19/10/2021	12,900	0.20 ▲	1.55	12,700	12,900	12,900	500	6,450,000
18/10/2021	12,800	-0.30 ▼	-2.34	13,100	13,100	11,400	600	7,680,000
15/10/2021	13,100	0.50 ▲	3.82	12,600	13,100	13,100	1,000	13,100,000
14/10/2021	12,700	-1.80 ▼	-14.17	14,500	12,700	12,400	4,900	62,230,000
13/10/2021	12,800	-0.10 ▼	-0.78	12,900	14,800	12,800	600	7,680,000
12/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/10/2021	12,900	0.20 ▲	1.55	12,700	12,900	12,900	500	6,450,000
08/10/2021	12,700	0.90 ▲	7.09	11,800	12,700	12,700	200	2,540,000
07/10/2021	12,600	0.00 ■■	0.00	12,600	12,800	11,000	2,300	28,980,000
06/10/2021	13,000	-0.20 ▼	-1.54	13,200	13,000	11,300	400	5,200,000
05/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/10/2021	13,200	-0.20 ▼	-1.52	13,600	13,200	13,200	1,000	13,200,000
01/10/2021	13,400	-0.20 ▼	-1.49	13,600	13,400	13,400	500	6,700,000
30/09/2021	13,600	0.20 ▲	1.47	13,400	13,600	13,600	100	1,360,000
29/09/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	200	2,680,000
28/09/2021	13,500	1.20 ▲	8.89	12,000	13,500	13,500	100	1,350,000
27/09/2021	13,800	1.80 ▲	13.04	12,000	13,800	10,700	200	2,760,000
24/09/2021	13,900	1.40 ▲	10.07	12,500	13,900	11,000	300	4,170,000
23/09/2021	12,400	-2.10 ▼	-16.94	14,500	14,200	12,400	6,300	78,120,000
22/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/09/2021	14,500	0.40 ▲	2.76	14,100	14,500	14,500	100	1,450,000
17/09/2021	14,200	1.70 ▲	11.97	12,500	14,300	14,000	2,800	39,760,000
16/09/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,000	11,000	139,700,000
15/09/2021	11,100	1.30 ▲	11.71	9,800	11,100	11,000	3,900	43,290,000
14/09/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	200	1,940,000
13/09/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
10/09/2021	9,700	-1.30 ▼	-13.40	11,000	9,700	9,700	100	970,000
09/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	500	5,500,000
06/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/09/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	700	7,630,000
31/08/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,500	200	1,900,000
30/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	9,100	600	6,300,000
27/08/2021	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	100	1,050,000
26/08/2021	10,500	-10.80 ▼	-102.86	10,800	0	0	0	0
25/08/2021	10,500	0.00 ■■	0.00	10,500	10,800	10,500	1,200	12,600,000
24/08/2021	10,500	-0.60 ▼	-5.71	11,100	10,500	10,000	1,900	19,950,000
23/08/2021	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	13,900	154,290,000
20/08/2021	13,000	1.20 ▲	9.23	11,800	13,000	12,900	200	2,600,000
19/08/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,800	2,300	27,140,000
18/08/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,200	20,400	214,200,000
17/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/08/2021	9,200	-1.40 ▼	-15.22	10,600	9,200	9,200	100	920,000
12/08/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
11/08/2021	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	1,100	11,660,000
10/08/2021	12,400	1.50 ▲	12.10	10,900	12,400	12,400	100	1,240,000
09/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/08/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	200	2,180,000
05/08/2021	9,500	1.00 ▲	10.53	8,500	9,500	9,500	200	1,900,000
04/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
26/07/2021	8,500	-1.30 ▼	-15.29	8,600	8,500	8,500	100	850,000
23/07/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
22/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/07/2021	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	100	860,000
20/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2021	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
12/07/2021	11,000	1.40 ▲	12.73	9,600	11,000	11,000	400	4,400,000
09/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/07/2021	9,600	-1.30 ▼	-13.54	10,900	9,600	9,600	100	960,000
06/07/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/07/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	1,100	11,990,000
02/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/07/2021	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	200	1,900,000
30/06/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	1,700	18,530,000
29/06/2021	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
28/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/06/2021	11,000	1.40 ▲	12.73	9,600	11,000	11,000	1,200	13,200,000
23/06/2021	9,600	-1.40 ▼	-14.58	11,000	9,600	9,600	100	960,000
22/06/2021	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	200	2,200,000
21/06/2021	12,900	-0.30 ▼	-2.33	13,200	12,900	12,900	1,800	23,220,000
18/06/2021	13,000	1.50 ▲	11.54	11,500	13,200	13,000	4,800	62,400,000
17/06/2021	10,000	-0.30 ▼	-3.00	10,300	11,800	10,000	19,800	198,000,000
16/06/2021	10,500	1.10 ▲	10.48	9,400	10,500	10,000	3,900	40,950,000
14/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
11/06/2021	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	3,000	24,600,000
10/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
09/06/2021	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	1,300	10,790,000
08/06/2021	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	100	850,000
07/06/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,600	4,000	34,800,000
04/06/2021	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	3,300	28,380,000
03/06/2021	8,900	0.70 ▲	7.87	8,200	8,900	8,100	4,300	38,270,000
02/06/2021	8,100	-0.20 ▼	-2.47	8,300	9,000	8,100	3,900	31,590,000
01/06/2021	9,400	0.50 ▲	5.32	8,900	9,400	8,200	1,000	9,400,000
31/05/2021	8,300	0.30 ▲	3.61	8,600	9,200	7,700	13,700	113,710,000
28/05/2021	8,600	0.00 ■■	0.00	8,600	8,600	7,600	1,000	8,600,000
27/05/2021	9,700	0.30 ▲	3.09	9,400	9,700	8,000	10,000	97,000,000
26/05/2021	9,600	1.10 ▲	11.46	8,500	9,700	8,500	11,900	114,240,000
25/05/2021	8,800	-1.00 ▼	-11.36	9,800	9,000	8,400	19,900	175,120,000
24/05/2021	9,000	-0.50 ▼	-5.56	9,500	10,300	9,000	300	2,700,000
21/05/2021	9,600	1.10 ▲	11.46	8,500	9,700	9,300	2,000	19,200,000
20/05/2021	9,600	-0.10 ▼	-1.04	9,700	11,000	8,300	14,700	141,120,000
19/05/2021	10,100	0.20 ▲	1.98	9,900	10,700	9,400	1,800	18,180,000
18/05/2021	10,000	-0.80 ▼	-8.00	10,800	10,000	9,500	4,000	40,000,000
17/05/2021	10,800	0.20 ▲	1.85	10,600	11,000	10,800	2,200	23,760,000
14/05/2021	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10,100	107,060,000
13/05/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	700	6,510,000
12/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/05/2021	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	100	810,000
07/05/2021	9,300	-1.40 ▼	-15.05	10,700	9,300	9,300	100	930,000
06/05/2021	10,600	-10.70 ▼	-100.94	10,700	0	0	0	0
05/05/2021	10,600	-10.70 ▼	-100.94	10,700	0	0	0	0
29/04/2021	10,600	0.00 ■■	0.00	10,600	11,000	10,600	2,000	21,200,000
28/04/2021	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	100	1,060,000
27/04/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/04/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/04/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
22/04/2021	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
20/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/04/2021	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	700	10,150,000
16/04/2021	15,000	-0.60 ▼	-4.00	15,600	15,000	13,300	1,000	15,000,000
15/04/2021	15,500	-15.60 ▼	-100.65	15,600	0	0	0	0
14/04/2021	15,500	-1.50 ▼	-9.68	17,000	16,000	15,500	3,500	54,250,000
13/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/04/2021	17,000	-2.60 ▼	-15.29	19,600	17,000	17,000	1,000	17,000,000
07/04/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
06/04/2021	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	1,500	29,400,000
05/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/03/2021	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	600	13,800,000
26/03/2021	27,000	7.00 ▲	25.93	20,000	27,000	27,000	100	2,700,000
25/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/01/2021	20,000	-3.00 ▼	-15.00	23,000	22,000	20,000	2,400	48,000,000
31/12/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/12/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/12/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/12/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/12/2020	23,000	3.00 ▲	13.04	20,000	23,000	23,000	230	5,290,000
18/12/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/12/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/12/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/12/2020	20,000	5.70 ▲	28.50	14,300	20,000	20,000	10	200,000
13/12/2020	20,000	5.70 ▲	28.50	14,300	20,000	20,000	10	200,000
11/12/2020	20,000	5.70 ▲	28.50	14,300	20,000	20,000	10	200,000
10/12/2020	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
09/12/2020	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
08/12/2020	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
07/12/2020	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
03/12/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/12/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
15/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
31/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
31/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
15/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/07/2020	14,800	-9.80 ▼	-66.22	24,600	14,800	14,800	100	1,480,000
10/07/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
09/07/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
08/07/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
07/07/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
06/07/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
03/07/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
02/07/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
01/07/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
30/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
26/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
25/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
24/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
23/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
22/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
19/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
18/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
16/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
12/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
11/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
10/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
09/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
08/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
05/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
04/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
01/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
26/05/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
25/05/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
22/05/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
21/05/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/05/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
15/05/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
14/05/2020	24,600	3.20 ▲	13.01	21,400	24,600	24,600	10	246,000
13/05/2020	24,600	3.20 ▲	13.01	21,400	24,600	24,600	10	246,000
12/05/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
11/05/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
07/05/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
06/05/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
05/05/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
29/04/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
24/04/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
21/04/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
20/04/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
16/04/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
15/04/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
13/04/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
10/04/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
08/04/2020	21,400	2.70 ▲	12.62	18,700	21,400	21,400	10	214,000
07/04/2020	21,400	2.70 ▲	12.62	18,700	21,400	21,400	10	214,000
06/04/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
01/04/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
31/03/2020	18,700	2.40 ▲	12.83	16,300	18,700	18,700	10	187,000
27/03/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
24/03/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/03/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/03/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/03/2020	16,300	2.10 ▲	12.88	14,200	16,300	16,300	10	163,000
17/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/03/2020	14,200	1.70 ▲	11.97	12,500	14,200	14,200	100	1,420,000
12/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/03/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
09/03/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,900	10	109,000
06/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
05/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/03/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	10	100,000
03/03/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	20	194,000
02/03/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
28/02/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	10	100,000
27/02/2020	9,000	1.10 ▲	12.22	7,900	9,000	9,000	20	180,000
25/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/02/2020	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
14/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/02/2020	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	10	92,000
11/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/02/2020	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	10	108,000
31/01/2020	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	10	108,000
30/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/01/2020	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	10	126,000
08/01/2020	14,200	-13.20 ▼	-92.96	13,200	0	0	0	0
06/01/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,200	40	568,000
03/01/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
02/01/2020	11,800	1.50 ▲	12.71	10,300	11,800	8,800	30	354,000
31/12/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/12/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/12/2019	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	10	103,000
26/12/2019	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
24/12/2019	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
23/12/2019	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
20/12/2019	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
19/12/2019	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
16/12/2019	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
13/12/2019	12,000	0.00 ■■	0.00	12,000	12,100	12,000	200	2,400,000
12/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2019	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	100	1,200,000
13/11/2019	14,000	-1.10 ▼	-7.86	15,100	14,000	14,000	10	140,000
12/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/10/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/10/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/10/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/10/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/10/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	600	9,060,000
24/10/2019	15,000	1.50 ▲	10.00	13,500	15,000	15,000	10	150,000
23/10/2019	13,500	1.40 ▲	10.37	12,100	13,500	13,500	10	135,000
22/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/10/2019	12,100	0.10 ▲	0.83	12,000	12,100	12,100	30	363,000
16/10/2019	12,000	-1.90 ▼	-15.83	13,900	12,000	12,000	10	120,000
15/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/10/2019	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
03/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
25/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/09/2019	12,100	-2.00 ▼	-16.53	14,100	12,100	12,100	200	2,420,000
17/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/09/2019	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	10	141,000
10/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/08/2019	16,500	0.40 ▲	2.42	16,100	16,500	16,500	10	165,000
14/08/2019	16,300	2.10 ▲	12.88	14,200	16,300	15,900	20	326,000
12/08/2019	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	10	142,000
09/08/2019	15,900	-2.80 ▼	-17.61	18,700	21,500	15,900	70	1,113,000
26/07/2019	18,700	2.40 ▲	12.83	16,300	18,700	18,700	10	187,000
25/07/2019	16,300	2.00 ▲	12.27	14,300	16,300	16,300	10	163,000
24/07/2019	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
23/07/2019	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
22/07/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
17/07/2019	9,500	-1.30 ▼	-13.68	10,800	9,500	9,500	30	285,000
16/07/2019	10,800	-1.70 ▼	-15.74	12,500	10,800	10,800	40	432,000
10/06/2019	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	10	125,000
09/06/2019	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	10	125,000
07/06/2019	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	10	125,000
21/05/2019	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	10	140,000
20/05/2019	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	10	140,000
10/05/2019	14,700	1.80 ▲	12.24	12,900	14,700	14,700	30	441,000
09/05/2019	14,700	1.80 ▲	12.24	12,900	14,700	14,700	30	441,000
08/05/2019	12,900	1.40 ▲	10.85	11,500	13,000	12,900	30	387,000
07/05/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,400	20	230,000
06/05/2019	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
05/05/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
03/05/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
26/04/2019	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	10	76,000
25/04/2019	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	10	76,000
22/04/2019	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	10	89,000
21/04/2019	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	10	89,000
19/04/2019	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	10	89,000
18/04/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,400	10	104,000
16/04/2019	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	10	91,000
15/04/2019	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	10	91,000
14/04/2019	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	10	91,000
12/04/2019	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	10	91,000
10/04/2019	10,700	-1.60 ▼	-14.95	12,300	10,700	10,700	10	107,000
09/04/2019	10,700	-1.60 ▼	-14.95	12,300	10,700	10,700	10	107,000
13/03/2019	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	270	3,321,000
12/03/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	150	2,160,000
11/03/2019	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	150	2,535,000
07/03/2019	19,800	-13.20 ▼	-66.67	33,000	19,800	19,800	10	198,000
02/01/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
28/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
27/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
25/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
24/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
21/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
20/12/2018	45,000	5.10 ▲	11.33	39,900	45,000	45,000	100	4,500,000
19/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
18/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
17/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
14/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
13/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
12/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
11/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
10/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
07/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
06/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
05/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
04/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
03/12/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
29/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
28/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
27/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
26/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
23/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
22/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
21/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
20/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
19/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
16/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
15/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
14/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
13/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
12/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
09/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
08/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
07/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
06/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
05/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
02/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
01/11/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
31/10/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
30/10/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
29/10/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
26/10/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
25/10/2018	42,000	-39.90 ▼	-95.00	39,900	0	0	0	0
24/10/2018	42,000	2.00 ▲	4.76	40,000	42,000	37,000	800	33,600,000
23/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/08/2018	40,000	0.50 ▲	1.25	39,500	40,000	40,000	100	4,000,000
30/08/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
29/08/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
28/08/2018	39,500	4.20 ▲	10.63	35,300	39,500	39,500	100	3,950,000
27/08/2018	43,000	-35.30 ▼	-82.09	35,300	0	0	0	0
24/08/2018	43,000	-51.50 ▼	-119.77	51,500	0	0	0	0
23/08/2018	43,000	-2.30 ▼	-5.35	45,300	52,000	42,100	21,200	911,600,000
22/08/2018	42,000	1.70 ▲	4.05	40,300	46,300	41,800	27,100	1,138,200,000
21/08/2018	41,000	1.90 ▲	4.63	39,100	41,000	35,000	800	32,800,000
20/08/2018	40,000	3.00 ▲	7.50	37,000	41,000	37,000	3,400	136,000,000
17/08/2018	37,000	3.80 ▲	10.27	33,200	37,000	36,900	1,600	59,200,000
16/08/2018	33,000	-33.20 ▼	-100.61	33,200	0	0	0	0
15/08/2018	33,000	-33.20 ▼	-100.61	33,200	0	0	0	0
14/08/2018	33,000	-33.20 ▼	-100.61	33,200	0	0	0	0
13/08/2018	33,000	3.30 ▲	10.00	29,700	33,500	33,000	300	9,900,000
10/08/2018	29,500	3.50 ▲	11.86	26,000	29,800	29,500	200	5,900,000
09/08/2018	26,000	3.20 ▲	12.31	22,800	26,000	26,000	100	2,600,000
08/08/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
07/08/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
06/08/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
03/08/2018	22,800	-15.20 ▼	-66.67	38,000	22,800	22,800	100	2,280,000
02/08/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/08/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
31/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/04/2018	33,500	1.00 ▲	2.99	32,500	33,500	33,500	500	16,750,000
12/04/2018	32,500	4.00 ▲	12.31	28,500	32,500	32,500	300	9,750,000
11/04/2018	28,500	3.60 ▲	12.63	24,900	28,500	28,500	500	14,250,000
10/04/2018	24,900	2.90 ▲	11.65	22,000	25,000	24,900	700	17,430,000
09/04/2018	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
06/04/2018	22,300	6.30 ▲	28.25	16,000	22,300	16,000	2,100	46,830,000
05/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/12/2017	16,000	1.10 ▲	7.38	16,000	16,000	16,000	500	8,000,000
05/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/10/2017	14,900	-9.90 ▼	-39.92	14,900	14,900	14,900	10,000	149,000,000
30/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
27/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
25/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
24/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
23/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
19/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
17/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
16/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
13/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
11/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
10/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
09/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
05/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
04/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
03/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
29/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
28/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
27/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
25/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
22/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
21/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
19/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
14/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
13/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
11/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
08/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
07/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
05/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
01/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
31/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
30/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
29/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
28/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
25/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
24/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
23/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
22/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
21/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
17/08/2017	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	0	0
16/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/07/2017	25,000	0.30 ▲	1.21	25,000	25,000	25,000	500	12,500,000
03/07/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
30/06/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
29/06/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
28/06/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
27/06/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
26/06/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
23/06/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
22/06/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
21/06/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
20/06/2017	24,700	-4.30 ▼	-14.83	24,700	24,700	24,700	100	2,470,000
19/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/05/2017	29,000	3.70 ▲	14.62	29,000	29,000	29,000	100	2,900,000
09/05/2017	25,300	3.30 ▲	15.00	25,300	25,300	25,300	100	2,530,000
08/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/04/2017	22,000	-2.00 ▼	-8.33	22,000	22,000	22,000	0	0
26/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/03/2017	24,000	3.00 ▲	14.29	24,000	24,000	24,000	100	2,400,000
08/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
08/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/12/2016	21,000	1.50 ▲	7.69	21,000	21,000	21,000	100	2,100,000
14/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/10/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/08/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0

(ĐVT: 1,000 VNĐ)