Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khí cụ điện 1
Electrical Devices Joint Stock Company No I
Mã CK:      KIP      11      ■■ 0 (0%)      (cập nhật 15:30 21/06/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://vinakip.vn
KIP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/06/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/06/2024 10,900 0.90 8.26 10,000 11,000 10,900 20 218,000
19/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/06/2024 10,000 1.10 11.00 8,900 10,000 10,000 100 1,000,000
31/05/2024 11,200 1.20 10.71 10,000 11,200 8,700 210 2,352,000
30/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/05/2024 10,000 -1.70 -17.00 11,700 10,000 10,000 10 100,000
03/05/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
02/05/2024 11,600 -0.10 -0.86 11,700 0 0 0 0
26/04/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
25/04/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
24/04/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
23/04/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
22/04/2024 11,600 1.10 9.48 10,500 11,700 11,600 20 232,000
19/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
17/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
16/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
11/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
10/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
05/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
04/04/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
03/04/2024 10,500 0.20 1.90 10,300 10,500 10,500 50 525,000
02/04/2024 10,000 -0.30 -3.00 10,300 0 0 0 0
01/04/2024 10,000 -0.50 -5.00 10,500 10,500 10,000 20 200,000
29/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
27/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
22/03/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 40 420,000
21/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/03/2024 10,500 0.50 4.76 10,000 10,500 10,500 50 525,000
13/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/03/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
06/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/02/2024 10,000 1.30 13.00 8,700 10,000 10,000 10 100,000
26/02/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
23/02/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
22/02/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
21/02/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
20/02/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
19/02/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
16/02/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
15/02/2024 8,700 -1.10 -12.64 9,800 8,700 8,700 100 870,000
07/02/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/02/2024 9,800 1.20 12.24 8,600 9,800 9,800 3,300 32,340,000
05/02/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
02/02/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
01/02/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
31/01/2024 8,600 1.10 12.79 7,500 8,600 8,600 200 1,720,000
30/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
17/01/2024 7,500 -1.30 -17.33 8,800 7,500 7,500 100 750,000
16/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/01/2024 8,800 1.10 12.50 7,700 8,800 8,800 100 880,000
11/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
10/01/2024 7,700 -1.30 -16.88 9,000 7,700 7,700 100 770,000
09/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/01/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
05/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/12/2023 9,000 -0.80 -8.89 9,800 9,000 9,000 2,000 18,000,000
28/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
27/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
26/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
22/12/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 8,900 87,220,000
21/12/2023 9,800 -0.20 -2.04 10,000 9,800 9,800 500 4,900,000
20/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/12/2023 10,000 -0.20 -2.00 10,200 10,000 10,000 100 1,000,000
07/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
05/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
04/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
01/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
30/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
28/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
16/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
13/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
10/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
09/11/2023 10,900 0.40 3.67 10,500 10,900 10,500 1,000 10,900,000
08/11/2023 10,500 0.60 5.71 9,900 10,500 10,500 100 1,050,000
07/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
06/11/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 9,400 93,060,000
03/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
02/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
01/11/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
31/10/2023 9,900 -0.10 -1.01 10,000 10,000 9,900 7,300 72,270,000
30/10/2023 10,000 -0.30 -3.00 10,300 10,000 10,000 100 1,000,000
27/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
24/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
23/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
20/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
19/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
17/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
13/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/10/2023 10,300 1.30 12.62 9,000 10,300 10,300 200 2,060,000
11/10/2023 9,000 -0.50 -5.56 9,500 9,000 9,000 500 4,500,000
10/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/10/2023 9,500 1.20 12.63 8,300 9,500 9,500 100 950,000
29/09/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/09/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/09/2023 8,300 -1.20 -14.46 9,500 8,300 8,300 1,200 9,960,000
26/09/2023 9,500 -0.50 -5.26 10,000 9,500 9,500 100 950,000
21/09/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/09/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/09/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/09/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/09/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500 15,000,000
14/09/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/09/2023 10,000 1.20 12.00 8,800 10,000 10,000 500 5,000,000
12/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
31/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/08/2023 8,800 -1.20 -13.64 10,000 8,800 8,800 5,500 48,400,000
25/08/2023 10,000 -1.00 -10.00 11,000 10,000 10,000 1,200 12,000,000
24/08/2023 11,000 0.80 7.27 10,200 11,000 11,000 2,000 22,000,000
23/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/08/2023 10,200 -1.80 -17.65 12,000 10,200 10,200 100 1,020,000
21/08/2023 12,000 1.40 11.67 10,600 12,000 12,000 100 1,200,000
18/08/2023 10,600 -1.80 -16.98 12,400 10,600 10,600 900 9,540,000
17/08/2023 12,400 1.50 12.10 10,900 12,400 12,400 100 1,240,000
16/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/08/2023 10,000 1.30 13.00 8,700 10,000 10,000 100 1,000,000
14/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/08/2023 9,600 0.00 ■■ 0.00 9,600 9,700 8,200 6,000 57,600,000
10/08/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
09/08/2023 9,600 1.20 12.50 8,400 9,600 9,600 100 960,000
08/08/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
07/08/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
04/08/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
03/08/2023 8,400 -1.30 -15.48 9,700 8,400 8,400 100 840,000
02/08/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/08/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
31/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/07/2023 9,700 9.70 100.00 0 0 0 0 0
26/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/07/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/07/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/07/2023 10,200 -0.30 -2.94 10,500 10,200 10,200 100 1,020,000
13/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
11/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
10/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
06/07/2023 10,500 0.40 3.81 10,100 10,500 10,500 100 1,050,000
05/07/2023 10,500 -0.50 -4.76 11,000 11,000 9,600 18,800 197,400,000
04/07/2023 11,000 0.80 7.27 10,200 11,000 11,000 100 1,100,000
03/07/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
30/06/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/06/2023 10,100 -0.10 -0.99 10,200 0 0 0 0
28/06/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/06/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
26/06/2023 10,100 -0.10 -0.99 10,200 0 0 0 0
23/06/2023 10,100 0.10 0.99 10,000 10,500 10,100 1,400 14,140,000
22/06/2023 10,000 1.30 13.00 8,700 10,000 10,000 400 4,000,000
21/06/2023 8,700 -1.40 -16.09 10,100 8,700 8,700 100 870,000
20/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/06/2023 10,100 0.40 3.96 9,700 10,100 10,100 1,500 15,150,000
16/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/06/2023 9,700 1.10 11.34 8,600 9,700 9,700 100 970,000
14/06/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
13/06/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/06/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/06/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/06/2023 8,600 -0.40 -4.65 9,000 8,600 8,600 1,000 8,600,000
07/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/06/2023 9,000 1.10 12.22 7,900 9,000 9,000 200 1,800,000
01/06/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
31/05/2023 7,900 1.00 12.66 6,900 7,900 7,900 200 1,580,000
30/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
29/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
25/05/2023 6,900 -0.20 -2.90 7,100 6,900 6,900 100 690,000
24/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
23/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
22/05/2023 7,100 -0.60 -8.45 7,700 7,100 7,100 100 710,000
19/05/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
18/05/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
17/05/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
16/05/2023 7,700 -0.90 -11.69 8,600 7,700 7,700 100 770,000
15/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/05/2023 8,600 -1.10 -12.79 9,700 8,600 8,600 100 860,000
10/05/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/05/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/05/2023 9,700 1.20 12.37 8,500 9,700 9,700 400 3,880,000
05/05/2023 8,500 -1.40 -16.47 9,900 8,500 8,500 100 850,000
04/05/2023 9,900 1.10 11.11 8,800 9,900 9,900 100 990,000
28/04/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/04/2023 8,800 -1.50 -17.05 10,300 8,900 8,800 5,400 47,520,000
26/04/2023 10,300 1.10 10.68 9,200 10,300 10,300 100 1,030,000
25/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/04/2023 9,200 1.10 11.96 8,100 9,200 9,200 100 920,000
18/04/2023 8,100 -0.80 -9.88 8,900 8,100 8,000 1,500 12,150,000
17/04/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
14/04/2023 8,900 -1.50 -16.85 10,400 8,900 8,900 100 890,000
13/04/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
12/04/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
11/04/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
10/04/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
07/04/2023 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
06/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/04/2023 9,500 1.20 12.63 8,300 9,500 9,500 100 950,000
04/04/2023 8,300 1.00 12.05 7,300 8,300 8,300 1,100 9,130,000
03/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
31/03/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
30/03/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
29/03/2023 7,300 -1.20 -16.44 8,500 7,300 7,300 100 730,000
28/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/03/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
24/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/03/2023 8,500 -1.50 -17.65 10,000 8,500 8,500 3,300 28,050,000
17/03/2023 10,000 -1.70 -17.00 11,700 10,000 10,000 3,400 34,000,000
16/03/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
15/03/2023 11,700 -0.30 -2.56 12,000 11,700 11,700 100 1,170,000
14/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/03/2023 12,000 1.10 9.17 10,900 12,000 12,000 100 1,200,000
09/03/2023 10,900 0.50 4.59 10,400 10,900 10,900 100 1,090,000
08/03/2023 10,400 0.50 4.81 9,900 10,400 10,400 100 1,040,000
07/03/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
06/03/2023 9,900 1.20 12.12 8,700 9,900 9,900 100 990,000
03/03/2023 8,700 0.10 1.15 8,600 8,700 8,600 3,300 28,710,000
02/03/2023 8,600 -1.40 -16.28 10,000 8,600 8,600 500 4,300,000
01/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/02/2023 10,000 1.10 11.00 8,900 10,100 10,000 1,100 11,000,000
27/02/2023 8,900 1.10 12.36 7,800 8,900 8,900 300 2,670,000
24/02/2023 7,800 0.40 5.13 7,400 7,800 7,800 3,500 27,300,000
23/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/02/2023 7,400 -1.10 -14.86 8,500 7,500 7,400 5,000 37,000,000
20/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/02/2023 10,000 0.00 ■■ 0.00 10,000 10,000 8,500 3,300 33,000,000
16/02/2023 10,000 -1.70 -17.00 11,700 10,000 10,000 200 2,000,000
15/02/2023 11,700 1.30 11.11 10,400 11,700 11,700 100 1,170,000
14/02/2023 10,400 1.10 10.58 9,300 10,400 10,400 100 1,040,000
13/02/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
10/02/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
09/02/2023 9,300 1.20 12.90 8,100 9,300 9,300 200 1,860,000
08/02/2023 8,100 1.00 12.35 7,100 8,100 8,100 200 1,620,000
07/02/2023 7,100 -0.50 -7.04 7,600 7,100 7,100 100 710,000
06/02/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
03/02/2023 7,400 -1.20 -16.22 8,600 8,600 7,400 1,300 9,620,000
02/02/2023 8,600 -1.40 -16.28 10,000 8,600 8,600 100 860,000
01/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/01/2023 10,000 0.30 3.00 9,700 10,000 10,000 1,000 10,000,000
30/01/2023 9,700 -1.60 -16.49 11,300 9,700 9,700 19,200 186,240,000
27/01/2023 11,300 1.30 11.50 10,000 11,300 11,300 100 1,130,000
19/01/2023 10,000 1.20 12.00 8,800 10,000 10,000 100 1,000,000
18/01/2023 8,800 1.00 11.36 7,800 8,800 8,800 100 880,000
17/01/2023 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 7,100 55,380,000
16/01/2023 7,800 1.00 12.82 6,800 7,800 7,800 21,000 163,800,000
13/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
09/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
06/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
05/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
04/01/2023 6,800 -0.90 -13.24 7,700 6,800 6,800 100 680,000
03/01/2023 7,700 -1.30 -16.88 9,000 7,700 7,700 100 770,000
30/12/2022 9,000 1.10 12.22 7,900 9,000 9,000 1,000 9,000,000
29/12/2022 7,900 -1.30 -16.46 9,200 7,900 7,900 100 790,000
28/12/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
27/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/12/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,900 26,680,000
22/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/12/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
14/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/12/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/11/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/11/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/11/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/11/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/11/2022 9,200 -0.60 -6.52 9,800 9,200 9,200 900 8,280,000
23/11/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
22/11/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
21/11/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/11/2022 9,800 -1.00 -10.20 10,800 0 0 0 0
17/11/2022 10,500 -0.30 -2.86 10,800 10,500 10,500 100 1,050,000
16/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
15/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
14/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
11/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
10/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
09/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
08/11/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 600 6,480,000
07/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
04/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
03/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
02/11/2022 10,800 0.20 1.85 10,600 10,800 10,600 1,000 10,800,000
01/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
31/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
28/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
27/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
25/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
24/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
20/10/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
19/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
18/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
17/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
14/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
13/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
12/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
11/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
05/10/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
04/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
03/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
30/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
29/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
28/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
27/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
22/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
20/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
19/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
16/09/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 400 4,240,000
15/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
14/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
13/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
12/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
09/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
08/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/09/2022 10,600 0.10 0.94 10,500 10,600 10,500 1,200 12,720,000
06/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
05/09/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 300 3,150,000
31/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
30/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
29/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
24/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/08/2022 10,500 0.10 0.95 10,400 10,500 10,500 1,000 10,500,000
22/08/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
19/08/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
18/08/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
17/08/2022 10,400 0.20 1.92 10,200 10,400 10,400 200 2,080,000
16/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
10/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
09/08/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 800 8,160,000
08/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
05/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
04/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
03/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
02/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
01/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
28/07/2022 10,200 -0.30 -2.94 10,500 10,200 10,200 300 3,060,000
27/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
22/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
21/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/07/2022 10,500 0.30 2.86 10,200 10,500 10,500 100 1,050,000
12/07/2022 10,200 -0.30 -2.94 10,500 10,200 10,200 300 3,060,000
11/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/07/2022 10,500 -0.20 -1.90 10,700 10,500 10,500 500 5,250,000
06/07/2022 10,700 -0.20 -1.87 10,900 10,800 10,700 300 3,210,000
05/07/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
04/07/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
01/07/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
30/06/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
29/06/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
28/06/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
27/06/2022 10,900 0.50 4.59 10,400 10,900 10,900 100 1,090,000
24/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
23/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
22/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
21/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
20/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
17/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
16/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
15/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
14/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
13/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
10/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
09/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
08/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
07/06/2022 10,400 0.10 0.96 10,300 10,400 10,400 100 1,040,000
06/06/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
03/06/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
02/06/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
01/06/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
31/05/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
30/05/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
27/05/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/05/2022 10,300 0.10 0.97 10,200 10,300 10,200 200 2,060,000
25/05/2022 10,200 -1.80 -17.65 12,000 10,200 10,200 700 7,140,000
24/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/05/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
20/05/2022 12,000 0.90 7.50 11,100 12,000 12,000 100 1,200,000
19/05/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
18/05/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
17/05/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
16/05/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
13/05/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
12/05/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
11/05/2022 11,100 0.10 0.90 11,000 11,100 11,100 200 2,220,000
10/05/2022 11,000 0.90 8.18 10,100 11,000 11,000 100 1,100,000
09/05/2022 10,100 1.30 12.87 8,800 10,100 10,100 100 1,010,000
29/04/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/04/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/04/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
26/04/2022 7,700 -0.90 -11.69 8,600 7,700 7,700 100 770,000
25/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/04/2022 7,500 -1.00 -13.33 8,500 7,500 7,500 10 75,000
22/04/2022 7,500 -1.00 -13.33 8,500 7,500 7,500 10 75,000
21/04/2022 8,500 -1.50 -17.65 10,000 8,500 8,500 10 85,000
20/04/2022 10,000 -0.40 -4.00 10,400 10,000 10,000 10 100,000
19/04/2022 10,400 -1.80 -17.31 12,200 10,400 10,400 10 104,000
18/04/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 40 488,000
16/04/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
15/04/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
14/04/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
13/04/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
12/04/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
08/04/2022 12,200 -2.10 -17.21 14,300 12,200 12,200 200 2,440,000
07/04/2022 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
06/04/2022 14,300 1.60 11.19 12,700 14,600 13,500 700 10,010,000
05/04/2022 12,700 0.10 0.79 12,600 14,000 12,700 5,700 72,390,000
04/04/2022 12,600 1.60 12.70 11,000 12,600 12,200 6,000 75,600,000
01/04/2022 11,000 -0.20 -1.82 11,200 11,000 11,000 300 3,300,000
31/03/2022 11,000 -0.20 -1.82 11,200 0 0 0 0
30/03/2022 11,000 -0.20 -1.82 11,200 11,300 11,000 3,000 33,000,000
29/03/2022 11,200 0.30 2.68 10,900 11,200 11,200 100 1,120,000
28/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
25/03/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
24/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
23/03/2022 10,900 0.30 2.75 10,600 10,900 10,900 200 2,180,000
22/03/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/03/2022 10,600 -0.30 -2.83 10,900 10,600 10,600 100 1,060,000
18/03/2022 11,400 0.50 4.39 10,900 0 0 0 0
17/03/2022 11,400 0.00 ■■ 0.00 11,400 11,400 10,700 1,400 15,960,000
16/03/2022 11,400 1.10 9.65 10,300 11,400 11,400 2,200 25,080,000
15/03/2022 10,300 -0.80 -7.77 11,100 10,300 10,300 100 1,030,000
14/03/2022 11,300 -0.10 -0.88 11,400 11,300 10,800 200 2,260,000
11/03/2022 11,900 0.50 4.20 11,400 0 0 0 0
10/03/2022 11,900 -0.90 -7.56 12,800 11,900 10,900 2,300 27,370,000
09/03/2022 12,900 -0.40 -3.10 13,300 12,900 11,400 1,100 14,190,000
08/03/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
07/03/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
04/03/2022 13,300 1.50 11.28 11,800 13,300 13,300 100 1,330,000
03/03/2022 11,700 1.30 11.11 10,400 11,800 11,700 1,300 15,210,000
02/03/2022 10,400 -0.70 -6.73 11,100 10,400 10,400 100 1,040,000
01/03/2022 11,100 1.40 12.61 9,700 11,100 11,100 1,000 11,100,000
28/02/2022 9,700 0.20 2.06 9,500 9,700 9,700 1,000 9,700,000
25/02/2022 9,500 -1.20 -12.63 10,700 9,500 9,500 1,000 9,500,000
24/02/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
23/02/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
22/02/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
21/02/2022 10,700 0.40 3.74 10,300 10,700 10,600 1,500 16,050,000
18/02/2022 10,300 0.30 2.91 10,000 10,300 10,300 100 1,030,000
17/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/02/2022 10,000 -1.50 -15.00 11,500 10,000 10,000 300 3,000,000
15/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
14/02/2022 11,500 -1.40 -12.17 12,900 11,500 11,500 1,100 12,650,000
11/02/2022 12,500 1.00 8.00 11,500 13,200 12,500 400 5,000,000
10/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
09/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
08/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
07/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/01/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
27/01/2022 11,500 1.20 10.43 10,300 11,500 11,500 200 2,300,000
26/01/2022 10,300 -1.40 -13.59 11,700 10,300 10,300 100 1,030,000
25/01/2022 13,000 1.30 10.00 11,700 0 0 0 0
24/01/2022 13,000 1.30 10.00 11,700 0 0 0 0
21/01/2022 13,000 -0.30 -2.31 13,300 13,000 11,400 600 7,800,000
20/01/2022 13,000 -0.30 -2.31 13,300 0 0 0 0
19/01/2022 13,000 -0.30 -2.31 13,300 0 0 0 0
18/01/2022 13,000 -0.60 -4.62 13,600 13,600 13,000 200 2,600,000
17/01/2022 13,600 1.70 12.50 11,900 13,600 13,600 100 1,360,000
14/01/2022 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 6,000 71,400,000
13/01/2022 12,000 0.20 1.67 11,800 13,500 11,800 4,300 51,600,000
12/01/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,100 12,980,000
11/01/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/01/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,800 33,040,000
07/01/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
06/01/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
05/01/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
04/01/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
31/12/2021 11,900 -0.10 -0.84 11,900 11,800 11,700 2,300 27,370,000
30/12/2021 11,900 0.50 4.20 11,400 11,900 11,900 100 1,190,000
29/12/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
22/12/2021 12,400 1.40 11.29 11,000 12,400 10,200 4,100 50,840,000
21/12/2021 11,000 -0.30 -2.73 11,300 11,100 11,000 3,000 33,000,000
20/12/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 600 6,780,000
17/12/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,000 22,600,000
16/12/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
15/12/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
14/12/2021 11,300 -1.40 -12.39 12,700 11,300 11,300 200 2,260,000
13/12/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
10/12/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
09/12/2021 12,700 0.30 2.36 12,400 12,800 12,700 1,700 21,590,000
08/12/2021 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 3,100 38,440,000
07/12/2021 12,200 0.10 0.82 12,100 12,500 12,200 3,900 47,580,000
06/12/2021 12,000 -12.10 -100.83 12,100 0 0 0 0
03/12/2021 12,000 -12.10 -100.83 12,100 0 0 0 0
02/12/2021 12,000 -0.50 -4.17 12,500 12,600 12,000 1,600 19,200,000
01/12/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
30/11/2021 12,600 0.50 3.97 12,100 12,600 12,300 900 11,340,000
29/11/2021 12,000 -12.10 -100.83 12,100 0 0 0 0
26/11/2021 12,000 -12.10 -100.83 12,100 0 0 0 0
25/11/2021 12,000 -12.10 -100.83 12,100 0 0 0 0
24/11/2021 12,000 -0.10 -0.83 12,100 12,100 12,000 200 2,400,000
23/11/2021 11,700 -12.10 -103.42 12,100 0 0 0 0
22/11/2021 11,700 -1.20 -10.26 12,900 12,900 11,700 4,300 50,310,000
19/11/2021 12,900 0.30 2.33 12,600 12,900 12,900 1,100 14,190,000
18/11/2021 13,100 0.80 6.11 12,300 13,100 12,300 3,700 48,470,000
17/11/2021 12,200 -1.70 -13.93 13,900 12,800 12,200 1,000 12,200,000
16/11/2021 13,900 1.00 7.19 12,900 14,800 12,500 900 12,510,000
15/11/2021 12,800 0.20 1.56 12,600 13,500 12,800 5,200 66,560,000
12/11/2021 12,200 0.70 5.74 11,500 13,100 12,000 5,600 68,320,000
11/11/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
10/11/2021 11,500 -1.00 -8.70 12,500 11,500 11,200 4,500 51,750,000
09/11/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
08/11/2021 13,800 -12.50 -90.58 12,500 0 0 0 0
05/11/2021 13,800 -12.50 -90.58 12,500 0 0 0 0
04/11/2021 13,800 1.80 13.04 12,000 13,800 11,000 380 5,244,000
03/11/2021 12,000 -0.60 -5.00 12,600 12,200 11,900 5,300 63,600,000
02/11/2021 12,800 1.30 10.16 11,500 13,100 11,000 6,300 80,640,000
01/11/2021 11,400 0.10 0.88 11,300 11,500 11,300 2,200 25,080,000
29/10/2021 12,000 -0.30 -2.50 12,300 12,000 11,000 10,600 127,200,000
28/10/2021 11,900 0.20 1.68 11,700 12,400 11,900 2,100 24,990,000
27/10/2021 12,600 0.90 7.14 11,700 13,300 11,500 340 4,284,000
26/10/2021 11,800 -1.70 -14.41 13,500 14,400 11,500 4,700 55,460,000
25/10/2021 12,600 0.00 ■■ 0.00 12,600 14,400 12,600 200 2,520,000
22/10/2021 12,500 -2.20 -17.60 14,700 12,900 12,500 4,500 56,250,000
21/10/2021 14,700 1.80 12.24 12,900 14,700 14,700 300 4,410,000
20/10/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 300 3,870,000
19/10/2021 12,900 0.20 1.55 12,700 12,900 12,900 500 6,450,000
18/10/2021 12,800 -0.30 -2.34 13,100 13,100 11,400 600 7,680,000
15/10/2021 13,100 0.50 3.82 12,600 13,100 13,100 1,000 13,100,000
14/10/2021 12,700 -1.80 -14.17 14,500 12,700 12,400 4,900 62,230,000
13/10/2021 12,800 -0.10 -0.78 12,900 14,800 12,800 600 7,680,000
12/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
11/10/2021 12,900 0.20 1.55 12,700 12,900 12,900 500 6,450,000
08/10/2021 12,700 0.90 7.09 11,800 12,700 12,700 200 2,540,000
07/10/2021 12,600 0.00 ■■ 0.00 12,600 12,800 11,000 2,300 28,980,000
06/10/2021 13,000 -0.20 -1.54 13,200 13,000 11,300 400 5,200,000
05/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
04/10/2021 13,200 -0.20 -1.52 13,600 13,200 13,200 1,000 13,200,000
01/10/2021 13,400 -0.20 -1.49 13,600 13,400 13,400 500 6,700,000
30/09/2021 13,600 0.20 1.47 13,400 13,600 13,600 100 1,360,000
29/09/2021 13,400 -0.10 -0.75 13,500 13,400 13,400 200 2,680,000
28/09/2021 13,500 1.20 8.89 12,000 13,500 13,500 100 1,350,000
27/09/2021 13,800 1.80 13.04 12,000 13,800 10,700 200 2,760,000
24/09/2021 13,900 1.40 10.07 12,500 13,900 11,000 300 4,170,000
23/09/2021 12,400 -2.10 -16.94 14,500 14,200 12,400 6,300 78,120,000
22/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
21/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
20/09/2021 14,500 0.40 2.76 14,100 14,500 14,500 100 1,450,000
17/09/2021 14,200 1.70 11.97 12,500 14,300 14,000 2,800 39,760,000
16/09/2021 12,700 1.60 12.60 11,100 12,700 12,000 11,000 139,700,000
15/09/2021 11,100 1.30 11.71 9,800 11,100 11,000 3,900 43,290,000
14/09/2021 9,700 -0.10 -1.03 9,800 9,800 9,700 200 1,940,000
13/09/2021 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
10/09/2021 9,700 -1.30 -13.40 11,000 9,700 9,700 100 970,000
09/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
08/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
07/09/2021 11,000 0.10 0.91 10,900 11,000 11,000 500 5,500,000
06/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
01/09/2021 10,900 1.40 12.84 9,500 10,900 10,900 700 7,630,000
31/08/2021 9,500 0.20 2.11 9,300 9,500 9,500 200 1,900,000
30/08/2021 10,500 0.00 ■■ 0.00 10,500 10,500 9,100 600 6,300,000
27/08/2021 10,500 -0.30 -2.86 10,800 10,500 10,500 100 1,050,000
26/08/2021 10,500 -10.80 -102.86 10,800 0 0 0 0
25/08/2021 10,500 0.00 ■■ 0.00 10,500 10,800 10,500 1,200 12,600,000
24/08/2021 10,500 -0.60 -5.71 11,100 10,500 10,000 1,900 19,950,000
23/08/2021 11,100 -1.90 -17.12 13,000 11,100 11,100 13,900 154,290,000
20/08/2021 13,000 1.20 9.23 11,800 13,000 12,900 200 2,600,000
19/08/2021 11,800 1.50 12.71 10,300 11,800 11,800 2,300 27,140,000
18/08/2021 10,500 1.30 12.38 9,200 10,500 9,200 20,400 214,200,000
17/08/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
16/08/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
13/08/2021 9,200 -1.40 -15.22 10,600 9,200 9,200 100 920,000
12/08/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 300 3,180,000
11/08/2021 10,600 -1.80 -16.98 12,400 10,600 10,600 1,100 11,660,000
10/08/2021 12,400 1.50 12.10 10,900 12,400 12,400 100 1,240,000
09/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
06/08/2021 10,900 1.40 12.84 9,500 10,900 10,900 200 2,180,000
05/08/2021 9,500 1.00 10.53 8,500 9,500 9,500 200 1,900,000
04/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
03/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
02/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
30/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
29/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
28/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
27/07/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
26/07/2021 8,500 -1.30 -15.29 8,600 8,500 8,500 100 850,000
23/07/2021 9,800 1.20 12.24 8,600 9,800 9,800 100 980,000
22/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
21/07/2021 8,600 -0.90 -10.47 9,500 8,600 8,600 100 860,000
20/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
19/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
16/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
15/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
14/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
13/07/2021 9,500 -1.50 -15.79 11,000 9,500 9,500 100 950,000
12/07/2021 11,000 1.40 12.73 9,600 11,000 11,000 400 4,400,000
09/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
08/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
07/07/2021 9,600 -1.30 -13.54 10,900 9,600 9,600 100 960,000
06/07/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
05/07/2021 10,900 1.40 12.84 9,500 10,900 10,900 1,100 11,990,000
02/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
01/07/2021 9,500 -1.40 -14.74 10,900 9,500 9,500 200 1,900,000
30/06/2021 10,900 1.40 12.84 9,500 10,900 10,900 1,700 18,530,000
29/06/2021 9,500 -1.50 -15.79 11,000 9,500 9,500 100 950,000
28/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
25/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
24/06/2021 11,000 1.40 12.73 9,600 11,000 11,000 1,200 13,200,000
23/06/2021 9,600 -1.40 -14.58 11,000 9,600 9,600 100 960,000
22/06/2021 11,000 -1.90 -17.27 12,900 11,000 11,000 200 2,200,000
21/06/2021 12,900 -0.30 -2.33 13,200 12,900 12,900 1,800 23,220,000
18/06/2021 13,000 1.50 11.54 11,500 13,200 13,000 4,800 62,400,000
17/06/2021 10,000 -0.30 -3.00 10,300 11,800 10,000 19,800 198,000,000
16/06/2021 10,500 1.10 10.48 9,400 10,500 10,000 3,900 40,950,000
14/06/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
11/06/2021 8,200 -0.30 -3.66 8,500 8,500 8,200 3,000 24,600,000
10/06/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,500 12,750,000
09/06/2021 8,300 -0.20 -2.41 8,500 8,500 8,300 1,300 10,790,000
08/06/2021 8,500 -0.20 -2.35 8,700 8,500 8,500 100 850,000
07/06/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 4,000 34,800,000
04/06/2021 8,600 -0.10 -1.16 8,700 8,900 8,600 3,300 28,380,000
03/06/2021 8,900 0.70 7.87 8,200 8,900 8,100 4,300 38,270,000
02/06/2021 8,100 -0.20 -2.47 8,300 9,000 8,100 3,900 31,590,000
01/06/2021 9,400 0.50 5.32 8,900 9,400 8,200 1,000 9,400,000
31/05/2021 8,300 0.30 3.61 8,600 9,200 7,700 13,700 113,710,000
28/05/2021 8,600 0.00 ■■ 0.00 8,600 8,600 7,600 1,000 8,600,000
27/05/2021 9,700 0.30 3.09 9,400 9,700 8,000 10,000 97,000,000
26/05/2021 9,600 1.10 11.46 8,500 9,700 8,500 11,900 114,240,000
25/05/2021 8,800 -1.00 -11.36 9,800 9,000 8,400 19,900 175,120,000
24/05/2021 9,000 -0.50 -5.56 9,500 10,300 9,000 300 2,700,000
21/05/2021 9,600 1.10 11.46 8,500 9,700 9,300 2,000 19,200,000
20/05/2021 9,600 -0.10 -1.04 9,700 11,000 8,300 14,700 141,120,000
19/05/2021 10,100 0.20 1.98 9,900 10,700 9,400 1,800 18,180,000
18/05/2021 10,000 -0.80 -8.00 10,800 10,000 9,500 4,000 40,000,000
17/05/2021 10,800 0.20 1.85 10,600 11,000 10,800 2,200 23,760,000
14/05/2021 10,600 1.30 12.26 9,300 10,600 10,600 10,100 107,060,000
13/05/2021 9,300 1.20 12.90 8,100 9,300 9,300 700 6,510,000
12/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
11/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
10/05/2021 8,100 -1.20 -14.81 9,300 8,100 8,100 100 810,000
07/05/2021 9,300 -1.40 -15.05 10,700 9,300 9,300 100 930,000
06/05/2021 10,600 -10.70 -100.94 10,700 0 0 0 0
05/05/2021 10,600 -10.70 -100.94 10,700 0 0 0 0
29/04/2021 10,600 0.00 ■■ 0.00 10,600 11,000 10,600 2,000 21,200,000
28/04/2021 10,600 -1.80 -16.98 12,400 10,600 10,600 100 1,060,000
27/04/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
26/04/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
23/04/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
22/04/2021 12,400 -2.10 -16.94 14,500 12,400 12,400 100 1,240,000
20/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
19/04/2021 14,500 -0.30 -2.07 14,800 14,500 14,500 700 10,150,000
16/04/2021 15,000 -0.60 -4.00 15,600 15,000 13,300 1,000 15,000,000
15/04/2021 15,500 -15.60 -100.65 15,600 0 0 0 0
14/04/2021 15,500 -1.50 -9.68 17,000 16,000 15,500 3,500 54,250,000
13/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
12/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
09/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
08/04/2021 17,000 -2.60 -15.29 19,600 17,000 17,000 1,000 17,000,000
07/04/2021 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 100 1,960,000
06/04/2021 19,600 -3.40 -17.35 23,000 19,600 19,600 1,500 29,400,000
05/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
02/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
01/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
31/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
30/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
29/03/2021 23,000 -4.00 -17.39 27,000 23,000 23,000 600 13,800,000
26/03/2021 27,000 7.00 25.93 20,000 27,000 27,000 100 2,700,000
25/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
11/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
03/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/01/2021 20,000 -3.00 -15.00 23,000 22,000 20,000 2,400 48,000,000
31/12/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
30/12/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
28/12/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
24/12/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
23/12/2020 23,000 3.00 13.04 20,000 23,000 23,000 230 5,290,000
18/12/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
16/12/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
15/12/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
14/12/2020 20,000 5.70 28.50 14,300 20,000 20,000 10 200,000
13/12/2020 20,000 5.70 28.50 14,300 20,000 20,000 10 200,000
11/12/2020 20,000 5.70 28.50 14,300 20,000 20,000 10 200,000
10/12/2020 14,800 -14.30 -96.62 14,300 0 0 0 0
09/12/2020 14,800 -14.30 -96.62 14,300 0 0 0 0
08/12/2020 14,800 -14.30 -96.62 14,300 0 0 0 0
07/12/2020 14,800 -14.30 -96.62 14,300 0 0 0 0
03/12/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
02/12/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
30/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
27/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
26/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
25/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
24/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
23/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
20/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
19/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
18/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
17/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
16/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
13/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
10/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
09/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
06/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
05/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
04/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
03/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
02/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
30/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
29/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
28/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
27/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
26/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
23/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
22/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
21/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
20/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
19/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
16/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
14/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
13/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
12/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
09/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
07/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
02/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
01/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
28/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
25/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
24/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
23/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
22/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
21/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
18/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
17/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
16/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
15/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
14/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
11/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
10/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
09/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
08/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
07/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
04/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
03/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
01/09/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
31/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
28/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
27/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
26/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
25/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
24/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
21/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
20/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
19/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
18/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
17/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
14/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
13/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
12/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
11/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
10/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
07/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
06/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
05/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
04/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
03/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
31/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
30/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
29/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
28/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
27/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
24/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
23/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
22/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
21/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
20/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
17/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
16/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
15/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
14/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
13/07/2020 14,800 -9.80 -66.22 24,600 14,800 14,800 100 1,480,000
10/07/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
09/07/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
08/07/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
07/07/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
06/07/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
03/07/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
02/07/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
01/07/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
30/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
26/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
25/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
24/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
23/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
22/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
19/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
18/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
16/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
12/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
11/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
10/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
09/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
08/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
05/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
04/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
01/06/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
26/05/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
25/05/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
22/05/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
21/05/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
20/05/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
15/05/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
14/05/2020 24,600 3.20 13.01 21,400 24,600 24,600 10 246,000
13/05/2020 24,600 3.20 13.01 21,400 24,600 24,600 10 246,000
12/05/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
11/05/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
07/05/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
06/05/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
05/05/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
29/04/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
24/04/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
21/04/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
20/04/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
16/04/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
15/04/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
13/04/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
10/04/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
08/04/2020 21,400 2.70 12.62 18,700 21,400 21,400 10 214,000
07/04/2020 21,400 2.70 12.62 18,700 21,400 21,400 10 214,000
06/04/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
01/04/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
31/03/2020 18,700 2.40 12.83 16,300 18,700 18,700 10 187,000
27/03/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
24/03/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
23/03/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
19/03/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
18/03/2020 16,300 2.10 12.88 14,200 16,300 16,300 10 163,000
17/03/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
16/03/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
13/03/2020 14,200 1.70 11.97 12,500 14,200 14,200 100 1,420,000
12/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/03/2020 12,500 1.60 12.80 10,900 12,500 12,500 10 125,000
09/03/2020 10,900 0.90 8.26 10,000 10,900 10,900 10 109,000
06/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
05/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/03/2020 10,000 0.30 3.00 9,700 10,000 10,000 10 100,000
03/03/2020 9,700 1.20 12.37 8,500 9,700 9,700 20 194,000
02/03/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 10 85,000
28/02/2020 10,000 1.00 10.00 9,000 10,000 10,000 10 100,000
27/02/2020 9,000 1.10 12.22 7,900 9,000 9,000 20 180,000
25/02/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
24/02/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
21/02/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
19/02/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
17/02/2020 7,900 -1.30 -16.46 9,200 7,900 7,900 100 790,000
14/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
12/02/2020 9,200 -1.60 -17.39 10,800 9,200 9,200 10 92,000
11/02/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/02/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
07/02/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
05/02/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
04/02/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/02/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
02/02/2020 10,800 -1.80 -16.67 12,600 10,800 10,800 10 108,000
31/01/2020 10,800 -1.80 -16.67 12,600 10,800 10,800 10 108,000
30/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
15/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
09/01/2020 12,600 -0.60 -4.76 13,200 12,600 12,600 10 126,000
08/01/2020 14,200 -13.20 -92.96 13,200 0 0 0 0
06/01/2020 14,200 1.80 12.68 12,400 14,200 14,200 40 568,000
03/01/2020 12,400 1.60 12.90 10,800 12,400 12,400 10 124,000
02/01/2020 11,800 1.50 12.71 10,300 11,800 8,800 30 354,000
31/12/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
30/12/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
27/12/2019 10,300 -1.80 -17.48 12,100 10,300 10,300 10 103,000
26/12/2019 12,000 -12.10 -100.83 12,100 0 0 0 0
24/12/2019 12,000 -12.10 -100.83 12,100 0 0 0 0
23/12/2019 12,000 -12.10 -100.83 12,100 0 0 0 0
20/12/2019 12,000 -12.10 -100.83 12,100 0 0 0 0
19/12/2019 12,000 -12.10 -100.83 12,100 0 0 0 0
16/12/2019 12,000 -12.10 -100.83 12,100 0 0 0 0
13/12/2019 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 200 2,400,000
12/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
09/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
02/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
29/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
28/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
27/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
25/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
21/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
19/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
18/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
15/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
14/11/2019 12,000 -2.00 -16.67 14,000 12,000 12,000 100 1,200,000
13/11/2019 14,000 -1.10 -7.86 15,100 14,000 14,000 10 140,000
12/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
11/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
08/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
07/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
06/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
05/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
04/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
01/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
31/10/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
30/10/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
29/10/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
28/10/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
25/10/2019 15,100 0.10 0.66 15,000 15,100 15,100 600 9,060,000
24/10/2019 15,000 1.50 10.00 13,500 15,000 15,000 10 150,000
23/10/2019 13,500 1.40 10.37 12,100 13,500 13,500 10 135,000
22/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
21/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
18/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
17/10/2019 12,100 0.10 0.83 12,000 12,100 12,100 30 363,000
16/10/2019 12,000 -1.90 -15.83 13,900 12,000 12,000 10 120,000
15/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
14/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
11/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
10/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
09/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
08/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
07/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
04/10/2019 13,900 1.80 12.95 12,100 13,900 13,900 10 139,000
03/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
02/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
30/09/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
27/09/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
26/09/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
25/09/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
24/09/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
23/09/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
20/09/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
19/09/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
18/09/2019 12,100 -2.00 -16.53 14,100 12,100 12,100 200 2,420,000
17/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
16/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
13/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
12/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
11/09/2019 14,100 -2.40 -17.02 16,500 14,100 14,100 10 141,000
10/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
09/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
06/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
05/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
21/08/2019 16,500 0.40 2.42 16,100 16,500 16,500 10 165,000
14/08/2019 16,300 2.10 12.88 14,200 16,300 15,900 20 326,000
12/08/2019 14,200 -2.50 -17.61 16,700 14,200 14,200 10 142,000
09/08/2019 15,900 -2.80 -17.61 18,700 21,500 15,900 70 1,113,000
26/07/2019 18,700 2.40 12.83 16,300 18,700 18,700 10 187,000
25/07/2019 16,300 2.00 12.27 14,300 16,300 16,300 10 163,000
24/07/2019 14,300 1.80 12.59 12,500 14,300 14,300 10 143,000
23/07/2019 12,500 1.60 12.80 10,900 12,500 12,500 10 125,000
22/07/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
17/07/2019 9,500 -1.30 -13.68 10,800 9,500 9,500 30 285,000
16/07/2019 10,800 -1.70 -15.74 12,500 10,800 10,800 40 432,000
10/06/2019 12,500 -1.50 -12.00 14,000 12,500 12,500 10 125,000
09/06/2019 12,500 -1.50 -12.00 14,000 12,500 12,500 10 125,000
07/06/2019 12,500 -1.50 -12.00 14,000 12,500 12,500 10 125,000
21/05/2019 14,000 -0.70 -5.00 14,700 14,000 14,000 10 140,000
20/05/2019 14,000 -0.70 -5.00 14,700 14,000 14,000 10 140,000
10/05/2019 14,700 1.80 12.24 12,900 14,700 14,700 30 441,000
09/05/2019 14,700 1.80 12.24 12,900 14,700 14,700 30 441,000
08/05/2019 12,900 1.40 10.85 11,500 13,000 12,900 30 387,000
07/05/2019 11,500 1.50 13.04 10,000 11,500 11,400 20 230,000
06/05/2019 10,000 1.30 13.00 8,700 10,000 10,000 10 100,000
05/05/2019 8,700 1.10 12.64 7,600 8,700 8,700 10 87,000
03/05/2019 8,700 1.10 12.64 7,600 8,700 8,700 10 87,000
26/04/2019 7,600 -1.30 -17.11 8,900 7,600 7,600 10 76,000
25/04/2019 7,600 -1.30 -17.11 8,900 7,600 7,600 10 76,000
22/04/2019 8,900 -1.50 -16.85 10,400 8,900 8,900 10 89,000
21/04/2019 8,900 -1.50 -16.85 10,400 8,900 8,900 10 89,000
19/04/2019 8,900 -1.50 -16.85 10,400 8,900 8,900 10 89,000
18/04/2019 10,400 1.30 12.50 9,100 10,400 10,400 10 104,000
16/04/2019 9,100 -1.60 -17.58 10,700 9,100 9,100 10 91,000
15/04/2019 9,100 -1.60 -17.58 10,700 9,100 9,100 10 91,000
14/04/2019 9,100 -1.60 -17.58 10,700 9,100 9,100 10 91,000
12/04/2019 9,100 -1.60 -17.58 10,700 9,100 9,100 10 91,000
10/04/2019 10,700 -1.60 -14.95 12,300 10,700 10,700 10 107,000
09/04/2019 10,700 -1.60 -14.95 12,300 10,700 10,700 10 107,000
13/03/2019 12,300 -2.10 -17.07 14,400 12,300 12,300 270 3,321,000
12/03/2019 14,400 -2.50 -17.36 16,900 14,400 14,400 150 2,160,000
11/03/2019 16,900 -2.90 -17.16 19,800 16,900 16,900 150 2,535,000
07/03/2019 19,800 -13.20 -66.67 33,000 19,800 19,800 10 198,000
02/01/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
28/12/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
27/12/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
26/12/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
25/12/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
24/12/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
21/12/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
20/12/2018 45,000 5.10 11.33 39,900 45,000 45,000 100 4,500,000
19/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
18/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
17/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
14/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
13/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
12/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
11/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
10/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
07/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
06/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
05/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
04/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
03/12/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
29/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
28/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
27/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
26/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
23/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
22/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
21/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
20/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
19/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
16/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
15/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
14/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
13/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
12/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
09/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
08/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
07/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
06/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
05/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
02/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
01/11/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
31/10/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
30/10/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
29/10/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
26/10/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
25/10/2018 42,000 -39.90 -95.00 39,900 0 0 0 0
24/10/2018 42,000 2.00 4.76 40,000 42,000 37,000 800 33,600,000
23/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
22/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
19/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
18/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
17/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
16/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
15/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
12/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
11/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
10/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
09/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
08/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
05/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
04/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
03/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
02/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
01/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
28/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
27/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
26/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
25/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
24/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
21/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
20/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
19/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
18/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
17/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
14/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
13/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
12/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
11/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
10/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
07/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
06/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
05/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
04/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
31/08/2018 40,000 0.50 1.25 39,500 40,000 40,000 100 4,000,000
30/08/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
29/08/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
28/08/2018 39,500 4.20 10.63 35,300 39,500 39,500 100 3,950,000
27/08/2018 43,000 -35.30 -82.09 35,300 0 0 0 0
24/08/2018 43,000 -51.50 -119.77 51,500 0 0 0 0
23/08/2018 43,000 -2.30 -5.35 45,300 52,000 42,100 21,200 911,600,000
22/08/2018 42,000 1.70 4.05 40,300 46,300 41,800 27,100 1,138,200,000
21/08/2018 41,000 1.90 4.63 39,100 41,000 35,000 800 32,800,000
20/08/2018 40,000 3.00 7.50 37,000 41,000 37,000 3,400 136,000,000
17/08/2018 37,000 3.80 10.27 33,200 37,000 36,900 1,600 59,200,000
16/08/2018 33,000 -33.20 -100.61 33,200 0 0 0 0
15/08/2018 33,000 -33.20 -100.61 33,200 0 0 0 0
14/08/2018 33,000 -33.20 -100.61 33,200 0 0 0 0
13/08/2018 33,000 3.30 10.00 29,700 33,500 33,000 300 9,900,000
10/08/2018 29,500 3.50 11.86 26,000 29,800 29,500 200 5,900,000
09/08/2018 26,000 3.20 12.31 22,800 26,000 26,000 100 2,600,000
08/08/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
07/08/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
06/08/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
03/08/2018 22,800 -15.20 -66.67 38,000 22,800 22,800 100 2,280,000
02/08/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
01/08/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
30/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
27/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
26/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
25/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
24/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
23/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
20/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
19/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
18/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
17/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
16/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
13/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
12/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
11/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
10/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
09/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
06/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
05/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
04/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
03/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
29/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
28/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
27/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
26/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
25/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
22/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
21/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
20/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
19/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
18/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
15/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
14/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
13/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
12/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
11/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
08/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
07/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
06/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
05/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
04/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
01/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
31/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
30/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
29/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
28/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
25/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
24/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
23/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
22/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
21/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
18/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
17/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
16/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
15/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
14/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
11/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
10/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
09/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
08/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
07/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
04/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
03/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
02/05/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
27/04/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
26/04/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
24/04/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
23/04/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
20/04/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
19/04/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
18/04/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
13/04/2018 33,500 1.00 2.99 32,500 33,500 33,500 500 16,750,000
12/04/2018 32,500 4.00 12.31 28,500 32,500 32,500 300 9,750,000
11/04/2018 28,500 3.60 12.63 24,900 28,500 28,500 500 14,250,000
10/04/2018 24,900 2.90 11.65 22,000 25,000 24,900 700 17,430,000
09/04/2018 22,300 -22.00 -98.65 22,000 0 0 0 0
06/04/2018 22,300 6.30 28.25 16,000 22,300 16,000 2,100 46,830,000
05/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
23/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
20/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
19/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
16/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
15/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
14/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
31/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
25/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
23/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
19/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
17/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
16/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
15/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
28/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/12/2017 16,000 1.10 7.38 16,000 16,000 16,000 500 8,000,000
05/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
01/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
23/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
22/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
03/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
02/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
01/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/10/2017 14,900 -9.90 -39.92 14,900 14,900 14,900 10,000 149,000,000
30/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
27/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
26/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
25/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
24/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
23/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
20/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
19/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
18/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
17/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
16/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
13/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
12/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
11/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
10/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
09/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
06/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
05/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
04/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
03/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
02/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
29/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
28/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
27/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
26/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
25/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
22/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
21/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
20/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
19/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
18/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
15/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
14/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
13/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
12/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
11/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
08/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
07/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
06/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
05/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
01/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
31/08/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
30/08/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
29/08/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
28/08/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
25/08/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
24/08/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
23/08/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
22/08/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
21/08/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
18/08/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
17/08/2017 24,800 -0.20 -0.80 24,800 24,800 24,800 0 0
16/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0