Lịch sử giao dịch KKC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sản Xuất & Kinh Doanh Kim Khí
Produce & Trading Metal Joint Stock Company
Mã CK: KKC 6 ▲ +0.50 (+8.33%) (cập nhật 16:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.ptramesco.com.vn

KKC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	6,000	0.50 ▲	8.33	5,500	6,000	5,200	60	360,000
17/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
16/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	800	4,400,000
15/04/2024	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	20	110,000
12/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/04/2024	5,600	-0.20 ▼	-3.57	5,800	5,600	5,400	20	112,000
10/04/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
09/04/2024	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	100	570,000
08/04/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/04/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/04/2024	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	10	58,000
03/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	70	434,000
02/04/2024	6,200	-0.10 ▼	-1.61	6,300	6,200	5,700	20	124,000
01/04/2024	6,300	0.10 ▲	1.59	6,200	6,300	5,600	1,200	7,560,000
29/03/2024	6,200	0.50 ▲	8.06	5,700	6,200	5,200	120	744,000
28/03/2024	5,700	-0.30 ▼	-5.26	6,000	5,700	5,500	90	513,000
27/03/2024	6,000	-0.40 ▼	-6.67	6,400	6,000	5,800	120	720,000
26/03/2024	6,400	0.30 ▲	4.69	6,100	6,500	5,700	1,710	10,944,000
25/03/2024	6,100	-0.20 ▼	-3.28	6,300	6,200	6,100	3,010	18,361,000
22/03/2024	6,300	0.30 ▲	4.76	6,000	6,300	5,500	2,600	16,380,000
21/03/2024	6,000	0.20 ▲	3.33	5,800	6,000	6,000	10	60,000
20/03/2024	5,800	-0.60 ▼	-10.34	6,400	7,000	5,800	660	3,828,000
19/03/2024	6,400	0.50 ▲	7.81	5,900	6,400	5,900	350	2,240,000
18/03/2024	5,900	0.50 ▲	8.47	5,400	5,900	5,300	50	295,000
15/03/2024	5,400	-0.10 ▼	-1.85	5,500	5,900	5,300	40	216,000
14/03/2024	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	40	220,000
13/03/2024	5,900	0.40 ▲	6.78	5,500	6,000	5,800	90	531,000
12/03/2024	5,500	0.20 ▲	3.64	5,300	5,800	5,400	350	1,925,000
11/03/2024	5,300	-0.30 ▼	-5.66	5,600	6,000	5,200	1,090	5,777,000
08/03/2024	5,600	-0.40 ▼	-7.14	6,000	6,000	5,500	780	4,368,000
07/03/2024	6,000	0.00 ■■	0.00	6,000	6,600	5,600	2,070	12,420,000
06/03/2024	6,000	0.50 ▲	8.33	5,500	6,000	6,000	20	120,000
05/03/2024	5,500	0.00 ■■	0.00	5,500	6,000	5,500	8,900	48,950,000
04/03/2024	5,500	-0.50 ▼	-9.09	6,000	5,700	5,500	1,300	7,150,000
01/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/02/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	70	420,000
26/02/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
23/02/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,930	23,580,000
22/02/2024	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	300	1,800,000
21/02/2024	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	10	62,000
20/02/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,900	37,170,000
19/02/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	15,200	95,760,000
16/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/02/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,700	17,010,000
06/02/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,300	5,400	34,020,000
05/02/2024	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	700	4,340,000
02/02/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,000	32,500,000
01/02/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
31/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,500	22,750,000
29/01/2024	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	100	650,000
26/01/2024	6,800	0.20 ▲	2.94	6,600	6,800	6,800	20,000	136,000,000
25/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/01/2024	6,600	0.10 ▲	1.52	6,500	7,100	6,600	1,200	7,920,000
23/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/01/2024	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	100	650,000
19/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
18/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/01/2024	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
15/01/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
12/01/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,000	26,800,000
11/01/2024	6,700	-0.50 ▼	-7.46	7,200	7,200	6,500	1,400	9,380,000
10/01/2024	7,200	-0.70 ▼	-9.72	7,900	7,300	7,200	1,800	12,960,000
09/01/2024	7,900	-0.80 ▼	-10.13	8,700	8,000	7,900	700	5,530,000
08/01/2024	8,700	0.70 ▲	8.05	8,000	8,800	7,500	2,700	23,490,000
05/01/2024	8,000	0.70 ▲	8.75	7,300	8,000	8,000	6,300	50,400,000
04/01/2024	7,300	0.60 ▲	8.22	6,700	7,300	6,100	800	5,840,000
03/01/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
02/01/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/12/2023	6,700	0.40 ▲	5.97	6,300	6,700	6,700	200	1,340,000
27/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/12/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
22/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/12/2023	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	100	580,000
14/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
13/12/2023	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
12/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/12/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	2,000	13,000,000
05/12/2023	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	1,000	6,400,000
04/12/2023	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
01/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/11/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
27/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/11/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,300	1,000	6,300,000
20/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/11/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
14/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/11/2023	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	500	3,100,000
10/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
09/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,800	11,700,000
08/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
02/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
01/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/09/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	200	1,300,000
28/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/09/2023	6,400	0.40 ▲	6.25	6,000	6,400	6,400	100	640,000
11/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/09/2023	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
06/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/08/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,000	500	3,200,000
23/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/08/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	5,800	600	3,780,000
18/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/08/2023	6,400	-0.50 ▼	-7.81	6,900	6,400	6,300	200	1,280,000
11/08/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,000	600	4,140,000
10/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/08/2023	6,300	0.00 ■■	0.00	6,300	6,800	6,300	300	1,890,000
08/08/2023	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	2,800	17,640,000
07/08/2023	6,600	-0.10 ▼	-1.52	6,700	6,700	6,300	3,000	19,800,000
04/08/2023	6,700	-0.50 ▼	-7.46	7,200	7,100	6,700	3,100	20,770,000
03/08/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	300	2,160,000
02/08/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	6,800	1,600	11,680,000
01/08/2023	7,400	0.50 ▲	6.76	6,900	7,400	7,400	100	740,000
31/07/2023	6,900	0.40 ▲	5.80	6,500	6,900	5,900	12,200	84,180,000
28/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
26/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
13/07/2023	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	200	1,300,000
12/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/07/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
10/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/07/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,300	200	1,400,000
05/07/2023	6,900	0.50 ▲	7.25	6,400	6,900	6,100	200	1,380,000
04/07/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/07/2023	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	100	640,000
30/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/06/2023	7,000	0.30 ▲	4.29	6,700	7,000	6,200	600	4,200,000
28/06/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/06/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/06/2023	6,700	0.50 ▲	7.46	6,200	6,700	5,900	200	1,340,000
23/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/06/2023	6,200	0.00 ■■	0.00	6,200	6,700	6,200	500	3,100,000
20/06/2023	6,200	-0.50 ▼	-8.06	6,700	6,300	6,100	400	2,480,000
19/06/2023	6,700	-0.70 ▼	-10.45	7,400	6,800	6,700	900	6,030,000
16/06/2023	7,400	0.10 ▲	1.35	7,300	7,700	7,000	300	2,220,000
15/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/06/2023	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
13/06/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,900	400	2,760,000
12/06/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/06/2023	6,800	0.20 ▲	2.94	6,600	7,000	6,800	1,100	7,480,000
08/06/2023	6,600	0.50 ▲	7.58	6,100	6,600	6,300	1,500	9,900,000
07/06/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
06/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/06/2023	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
02/06/2023	5,800	0.00 ■■	0.00	5,800	6,300	5,800	600	3,480,000
01/06/2023	5,800	-0.30 ▼	-5.17	6,100	6,100	5,800	1,300	7,540,000
31/05/2023	6,100	0.30 ▲	4.92	5,800	6,100	6,100	100	610,000
30/05/2023	5,800	-0.40 ▼	-6.90	6,200	6,300	5,800	200	1,160,000
29/05/2023	6,200	0.10 ▲	1.61	6,100	6,400	6,200	600	3,720,000
26/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/05/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
24/05/2023	6,000	6.00 ▲	100.00	0	6,100	5,800	700	4,200,000
23/05/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,400	900	5,400,000
22/05/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,600	1,900	11,400,000
19/05/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
18/05/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,700	200	1,140,000
17/05/2023	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
16/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/05/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,500	200	1,100,000
11/05/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
10/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/05/2023	4,600	-0.40 ▼	-8.70	5,000	5,000	4,600	500	2,300,000
08/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/05/2023	5,000	0.10 ▲	2.00	4,900	5,300	5,000	500	2,500,000
04/05/2023	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	100	490,000
28/04/2023	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	100	540,000
27/04/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,200	200	1,200,000
26/04/2023	5,600	-0.60 ▼	-10.71	6,200	5,900	5,600	1,900	10,640,000
25/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/04/2023	6,200	0.40 ▲	6.45	5,800	6,200	6,200	1,200	7,440,000
21/04/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,800	500	2,900,000
20/04/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,300	200	1,060,000
19/04/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,900	300	1,470,000
18/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/03/2023	4,500	0.00 ■■	0.00	4,500	4,900	4,500	700	3,150,000
30/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/03/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
23/03/2023	4,600	0.00 ■■	0.00	4,600	5,000	4,600	200	920,000
22/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	100	460,000
21/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	100	470,000
20/03/2023	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	100	480,000
17/03/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	600	3,120,000
16/03/2023	5,200	-0.30 ▼	-5.77	5,500	5,300	5,200	1,000	5,200,000
15/03/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
14/03/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,800	9,360,000
13/03/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,400	22,880,000
10/03/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	2,200	11,440,000
09/03/2023	5,300	-0.40 ▼	-7.55	5,700	5,400	5,300	700	3,710,000
08/03/2023	5,700	-0.60 ▼	-10.53	6,300	5,800	5,700	4,000	22,800,000
07/03/2023	6,300	-0.40 ▼	-6.35	6,700	6,300	6,100	600	3,780,000
06/03/2023	6,700	0.30 ▲	4.48	6,400	6,700	5,800	2,200	14,740,000
03/03/2023	6,400	-0.70 ▼	-10.94	7,100	6,500	6,400	1,000	6,400,000
02/03/2023	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
01/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/02/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,400	200	1,560,000
21/02/2023	7,400	0.40 ▲	5.41	7,000	7,400	7,400	100	740,000
20/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/02/2023	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
15/02/2023	6,700	0.20 ▲	2.99	6,500	6,700	5,900	500	3,350,000
14/02/2023	6,500	-0.70 ▼	-10.77	7,200	6,600	6,500	1,000	6,500,000
13/02/2023	7,200	-0.70 ▼	-9.72	7,900	8,500	7,200	5,800	41,760,000
10/02/2023	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	1,500	11,850,000
09/02/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
08/02/2023	8,700	0.50 ▲	5.75	8,200	8,700	8,700	100	870,000
07/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/02/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
03/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/02/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	7,400	2,700	21,870,000
01/02/2023	8,200	0.20 ▲	2.44	8,000	8,300	7,500	1,500	12,300,000
31/01/2023	8,000	0.00 ■■	0.00	8,000	8,500	8,000	700	5,600,000
30/01/2023	8,000	-0.80 ▼	-10.00	8,800	9,300	8,000	1,700	13,600,000
27/01/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/01/2023	8,800	0.70 ▲	7.95	8,100	8,800	8,800	100	880,000
18/01/2023	8,100	0.70 ▲	8.64	7,400	8,100	8,100	400	3,240,000
17/01/2023	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
16/01/2023	6,800	-0.70 ▼	-10.29	7,500	8,000	6,800	900	6,120,000
13/01/2023	7,500	-0.80 ▼	-10.67	8,300	9,100	7,500	700	5,250,000
12/01/2023	8,300	0.70 ▲	8.43	7,600	8,300	8,300	300	2,490,000
11/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
10/01/2023	7,600	0.50 ▲	6.58	7,100	7,600	7,600	100	760,000
09/01/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/01/2023	7,100	0.50 ▲	7.04	6,600	7,100	7,100	100	710,000
05/01/2023	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
04/01/2023	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	300	1,830,000
03/01/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/12/2022	6,700	0.50 ▲	7.46	6,200	6,700	6,700	100	670,000
29/12/2022	6,200	0.30 ▲	4.84	5,900	6,200	6,200	100	620,000
28/12/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,900	900	5,310,000
27/12/2022	5,400	0.40 ▲	7.41	5,000	5,400	4,500	3,400	18,360,000
26/12/2022	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	9,900	49,500,000
23/12/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,500	900	4,950,000
22/12/2022	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	100	540,000
21/12/2022	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	1,300	7,670,000
20/12/2022	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	100	650,000
19/12/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,300	300	2,160,000
15/12/2022	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	100	760,000
14/12/2022	8,400	0.60 ▲	7.14	7,800	8,400	7,100	3,500	29,400,000
13/12/2022	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	100	780,000
12/12/2022	8,600	0.60 ▲	6.98	8,000	8,700	8,600	900	7,740,000
09/12/2022	8,000	0.00 ■■	0.00	8,000	8,700	8,000	300	2,400,000
08/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/12/2022	8,000	0.60 ▲	7.50	7,400	8,100	7,900	4,800	38,400,000
06/12/2022	7,400	0.50 ▲	6.76	6,900	7,400	6,900	700	5,180,000
05/12/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	600	4,140,000
02/12/2022	6,300	0.50 ▲	7.94	5,800	6,300	5,300	1,100	6,930,000
01/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/11/2022	5,800	0.20 ▲	3.45	5,600	6,000	5,800	800	4,640,000
29/11/2022	5,600	0.40 ▲	7.14	5,200	5,600	5,600	200	1,120,000
28/11/2022	5,200	0.20 ▲	3.85	5,000	5,500	5,200	1,100	5,720,000
25/11/2022	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	7,700	38,500,000
24/11/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,300	2,200	12,100,000
23/11/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
22/11/2022	5,500	0.00 ■■	0.00	5,500	6,000	5,500	2,500	13,750,000
21/11/2022	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	100	550,000
18/11/2022	5,800	-0.60 ▼	-10.34	6,400	0	0	0	0
17/11/2022	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	100	580,000
16/11/2022	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
15/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/11/2022	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
11/11/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
10/11/2022	7,100	0.60 ▲	8.45	6,500	7,100	6,000	200	1,420,000
09/11/2022	6,500	-0.70 ▼	-10.77	7,200	7,900	6,500	400	2,600,000
08/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/11/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
04/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/11/2022	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	100	790,000
02/11/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,000	200	1,740,000
01/11/2022	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	100	870,000
31/10/2022	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
28/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/10/2022	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	100	1,060,000
26/10/2022	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	100	1,170,000
25/10/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/10/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/10/2022	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	100	1,290,000
20/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/10/2022	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	100	1,430,000
17/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
12/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
04/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
29/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/09/2022	15,800	1.40 ▲	8.86	14,400	15,800	15,800	100	1,580,000
20/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/09/2022	14,400	-1.60 ▼	-11.11	16,000	14,500	14,400	38,400	552,960,000
16/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/09/2022	16,000	1.40 ▲	8.75	14,600	16,000	16,000	200	3,200,000
12/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/09/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
07/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/09/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
05/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/08/2022	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
10/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/08/2022	13,300	-1.40 ▼	-10.53	14,700	14,700	13,300	1,100	14,630,000
08/08/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/08/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
04/08/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,400	20,580,000
03/08/2022	14,700	-1.50 ▼	-10.20	16,200	14,700	14,700	400	5,880,000
02/08/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/08/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/07/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
19/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/07/2022	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	300	4,860,000
12/07/2022	18,000	1.50 ▲	8.33	16,500	18,000	18,000	100	1,800,000
11/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/07/2022	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	100	1,650,000
07/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/06/2022	18,000	-1.80 ▼	-10.00	19,800	18,200	18,000	500	9,000,000
22/06/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/06/2022	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	100	1,980,000
20/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
17/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
16/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
15/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
14/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
13/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
10/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
09/06/2022	21,900	0.00 ■■	0.00	21,900	21,900	21,900	200	4,380,000
08/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
06/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
03/06/2022	21,900	1.90 ▲	8.68	20,000	21,900	19,000	600	13,140,000
02/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/05/2022	20,000	0.00 ■■	0.00	20,000	20,000	18,200	300	6,000,000
24/05/2022	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	100	2,000,000
23/05/2022	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,000	20,300,000
20/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
19/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
17/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
16/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
10/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/05/2022	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	2,700	54,810,000
29/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/04/2022	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	5,300	119,250,000
26/04/2022	25,000	1.80 ▲	7.20	23,200	25,000	23,800	3,000	75,000,000
25/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/04/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	280	6,300,000
20/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/04/2022	22,500	-0.30 ▼	-1.33	22,800	22,500	22,500	20	450,000
18/04/2022	22,800	-0.80 ▼	-3.51	23,600	23,000	22,800	30	684,000
16/04/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
15/04/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
14/04/2022	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	600	14,160,000
13/04/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
12/04/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
08/04/2022	23,700	-2.30 ▼	-9.70	26,000	23,700	23,700	200	4,740,000
07/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/04/2022	26,000	0.90 ▲	3.46	25,100	26,000	22,600	2,700	70,200,000
04/04/2022	25,100	-0.10 ▼	-0.40	25,200	25,100	25,100	1,000	25,100,000
01/04/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	300	7,560,000
31/03/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,100	1,200	30,240,000
30/03/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
29/03/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
28/03/2022	25,200	-0.10 ▼	-0.40	25,300	25,200	25,100	300	7,560,000
25/03/2022	25,300	0.20 ▲	0.79	25,100	25,300	25,100	800	20,240,000
24/03/2022	25,100	-0.10 ▼	-0.40	25,200	25,100	25,100	1,000	25,100,000
23/03/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
22/03/2022	25,200	-0.10 ▼	-0.40	25,300	25,200	25,000	500	12,600,000
21/03/2022	25,300	0.00 ■■	0.00	25,300	25,300	25,300	500	12,650,000
18/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
17/03/2022	25,300	-1.00 ▼	-3.95	26,300	25,300	25,000	700	17,710,000
16/03/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,100	28,930,000
15/03/2022	26,300	0.80 ▲	3.04	25,500	26,300	26,000	3,100	81,530,000
14/03/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
11/03/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
10/03/2022	25,500	0.30 ▲	1.18	25,200	25,500	25,500	100	2,550,000
09/03/2022	25,200	-0.90 ▼	-3.57	26,100	25,200	25,200	900	22,680,000
08/03/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
07/03/2022	26,100	0.90 ▲	3.45	25,200	26,100	25,300	2,000	52,200,000
04/03/2022	25,200	-0.10 ▼	-0.40	25,300	25,300	25,200	300	7,560,000
03/03/2022	25,300	-1.60 ▼	-6.32	26,900	25,300	25,200	600	15,180,000
02/03/2022	26,900	1.60 ▲	5.95	25,300	26,900	26,900	100	2,690,000
01/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/02/2022	25,300	-0.50 ▼	-1.98	25,800	26,000	25,300	400	10,120,000
25/02/2022	25,800	-1.70 ▼	-6.59	27,500	27,400	25,800	600	15,480,000
24/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/02/2022	27,500	0.00 ■■	0.00	27,500	27,500	26,000	3,500	96,250,000
22/02/2022	27,500	0.40 ▲	1.45	27,100	27,500	27,100	300	8,250,000
21/02/2022	27,100	0.10 ▲	0.37	27,000	27,300	26,000	3,400	92,140,000
18/02/2022	27,000	0.90 ▲	3.33	26,100	27,100	26,300	3,800	102,600,000
17/02/2022	26,100	0.30 ▲	1.15	25,800	26,100	25,800	1,100	28,710,000
16/02/2022	25,800	-1.10 ▼	-4.26	26,900	25,800	25,500	300	7,740,000
15/02/2022	26,900	-0.20 ▼	-0.74	27,100	27,100	26,900	1,000	26,900,000
14/02/2022	27,100	0.20 ▲	0.74	26,900	27,100	27,100	900	24,390,000
11/02/2022	26,900	1.60 ▲	5.95	25,300	26,900	26,900	100	2,690,000
10/02/2022	25,300	-2.20 ▼	-8.70	27,500	27,500	25,300	5,500	139,150,000
09/02/2022	27,500	0.00 ■■	0.00	27,500	27,500	25,100	1,200	33,000,000
08/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/02/2022	27,500	0.50 ▲	1.82	27,000	27,500	25,000	300	8,250,000
28/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/01/2022	27,000	0.10 ▲	0.37	26,900	27,000	27,000	500	13,500,000
25/01/2022	26,900	0.00 ■■	0.00	26,900	26,900	26,900	200	5,380,000
24/01/2022	26,900	0.00 ■■	0.00	26,900	26,900	26,800	300	8,070,000
21/01/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
20/01/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
19/01/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
18/01/2022	26,900	1.80 ▲	6.69	25,100	26,900	26,900	100	2,690,000
17/01/2022	25,100	0.00 ■■	0.00	25,100	25,200	25,100	12,100	303,710,000
14/01/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
13/01/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
12/01/2022	25,100	-1.90 ▼	-7.57	27,000	28,000	25,100	1,400	35,140,000
11/01/2022	27,000	0.40 ▲	1.48	26,600	27,000	27,000	200	5,400,000
10/01/2022	26,600	0.50 ▲	1.88	26,100	28,300	26,600	200	5,320,000
07/01/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
06/01/2022	26,100	-0.20 ▼	-0.77	26,300	27,000	26,100	2,700	70,470,000
05/01/2022	26,300	-0.90 ▼	-3.42	27,200	26,800	26,300	3,100	81,530,000
04/01/2022	27,200	1.10 ▲	4.04	26,100	27,200	26,100	600	16,320,000
31/12/2021	26,100	0.10 ▲	0.38	26,000	27,500	26,100	1,400	36,540,000
30/12/2021	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/12/2021	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	100	2,600,000
22/12/2021	25,500	-1.20 ▼	-4.71	26,700	25,500	25,500	300	7,650,000
21/12/2021	26,700	0.20 ▲	0.75	26,500	26,700	26,600	1,000	26,700,000
20/12/2021	26,500	0.10 ▲	0.38	26,400	26,500	26,500	1,000	26,500,000
17/12/2021	26,400	0.50 ▲	1.89	25,900	27,600	25,900	4,700	124,080,000
16/12/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
15/12/2021	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	1,000	25,900,000
14/12/2021	26,000	-0.10 ▼	-0.38	26,100	26,000	25,900	1,200	31,200,000
13/12/2021	26,100	0.20 ▲	0.77	25,900	26,100	24,600	200	5,220,000
10/12/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
09/12/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
08/12/2021	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	200	5,180,000
07/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/12/2021	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
30/11/2021	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	7,500	187,500,000
29/11/2021	26,000	-0.40 ▼	-1.54	26,400	26,000	25,300	400	10,400,000
26/11/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/11/2021	26,400	0.60 ▲	2.27	25,800	26,400	25,900	3,900	102,960,000
24/11/2021	25,800	0.80 ▲	3.10	25,000	25,800	25,000	300	7,740,000
23/11/2021	25,000	0.20 ▲	0.80	24,800	25,000	24,800	200	5,000,000
22/11/2021	24,800	-0.30 ▼	-1.21	25,100	25,000	24,800	2,100	52,080,000
19/11/2021	25,100	-1.20 ▼	-4.78	26,300	25,900	25,100	1,900	47,690,000
18/11/2021	26,300	-0.10 ▼	-0.38	26,400	26,300	25,500	600	15,780,000
17/11/2021	26,400	0.00 ■■	0.00	26,400	26,400	26,400	100	2,640,000
16/11/2021	26,400	-0.40 ▼	-1.52	26,800	27,000	26,400	600	15,840,000
15/11/2021	26,800	-0.60 ▼	-2.24	27,400	27,400	25,100	3,400	91,120,000
12/11/2021	27,400	-0.60 ▼	-2.19	28,000	28,000	26,000	1,400	38,360,000
11/11/2021	28,000	-0.40 ▼	-1.43	28,400	28,400	26,600	300	8,400,000
10/11/2021	28,400	-0.10 ▼	-0.35	28,500	28,500	28,400	300	8,520,000
09/11/2021	28,500	2.50 ▲	8.77	26,000	28,500	26,200	7,100	202,350,000
08/11/2021	26,000	0.80 ▲	3.08	25,200	26,000	25,000	11,800	306,800,000
05/11/2021	25,200	-0.10 ▼	-0.40	25,300	25,200	25,200	200	5,040,000
04/11/2021	25,300	0.00 ■■	0.00	25,300	25,400	25,200	320	8,096,000
03/11/2021	25,300	0.10 ▲	0.40	25,200	25,300	25,200	1,400	35,420,000
02/11/2021	25,200	-0.50 ▼	-1.98	25,700	25,700	25,200	2,100	52,920,000
01/11/2021	25,700	0.20 ▲	0.78	25,500	25,700	25,200	7,200	185,040,000
29/10/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,400	35,700,000
28/10/2021	25,500	0.20 ▲	0.78	25,300	25,500	25,000	1,000	25,500,000
27/10/2021	25,300	0.10 ▲	0.40	25,200	25,300	25,000	220	5,566,000
26/10/2021	25,200	-0.20 ▼	-0.79	25,400	25,800	25,200	7,800	196,560,000
25/10/2021	25,400	-0.60 ▼	-2.36	26,000	26,800	25,400	1,100	27,940,000
22/10/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/10/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
20/10/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	800	20,800,000
19/10/2021	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	300	7,800,000
18/10/2021	26,200	-0.10 ▼	-0.38	26,300	26,200	26,100	2,900	75,980,000
15/10/2021	26,300	-1.50 ▼	-5.70	27,800	27,500	26,000	2,400	63,120,000
14/10/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
13/10/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,800	600	16,680,000
12/10/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,800	100	2,780,000
11/10/2021	27,800	0.50 ▲	1.80	27,300	27,800	25,100	1,700	47,260,000
08/10/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
07/10/2021	27,300	-0.20 ▼	-0.73	27,500	27,300	27,200	900	24,570,000
06/10/2021	27,500	-0.30 ▼	-1.09	27,800	27,500	27,500	100	2,750,000
05/10/2021	27,800	0.80 ▲	2.88	27,000	28,000	26,800	800	22,240,000
04/10/2021	27,000	-27.00 ▼	-100.00	26,900	0	0	0	0
01/10/2021	27,000	0.10 ▲	0.37	26,900	27,000	25,500	2,600	70,200,000
30/09/2021	26,900	0.00 ■■	0.00	26,900	26,900	26,900	1,800	48,420,000
29/09/2021	26,900	0.10 ▲	0.37	26,800	26,900	26,900	1,500	40,350,000
28/09/2021	26,800	-1.40 ▼	-5.22	28,200	26,800	26,800	1,500	40,200,000
27/09/2021	28,200	0.00 ■■	0.00	28,200	28,200	27,900	1,300	36,660,000
24/09/2021	28,200	-0.20 ▼	-0.71	28,400	28,200	26,400	1,800	50,760,000
23/09/2021	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
22/09/2021	28,400	1.60 ▲	5.63	26,800	28,400	26,300	700	19,880,000
21/09/2021	26,800	0.10 ▲	0.37	26,700	26,800	26,800	2,800	75,040,000
20/09/2021	26,700	0.70 ▲	2.62	26,000	26,700	25,500	3,500	93,450,000
17/09/2021	26,000	-0.50 ▼	-1.92	26,500	26,500	26,000	2,800	72,800,000
16/09/2021	26,500	-0.20 ▼	-0.75	26,700	26,900	26,500	1,100	29,150,000
15/09/2021	26,700	0.00 ■■	0.00	26,700	26,700	26,700	500	13,350,000
14/09/2021	26,700	-0.30 ▼	-1.12	27,000	26,700	25,400	1,900	50,730,000
13/09/2021	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	200	5,400,000
10/09/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/09/2021	27,500	1.10 ▲	4.00	26,400	27,900	26,400	3,500	96,250,000
08/09/2021	26,400	-1.10 ▼	-4.17	27,500	26,400	26,300	1,900	50,160,000
07/09/2021	27,500	0.20 ▲	0.73	27,300	27,500	26,200	3,300	90,750,000
06/09/2021	27,300	-0.70 ▼	-2.56	28,000	28,000	26,500	4,700	128,310,000
01/09/2021	28,000	-1.00 ▼	-3.57	29,000	28,300	28,000	5,100	142,800,000
31/08/2021	29,000	2.60 ▲	8.97	26,400	29,000	26,400	3,600	104,400,000
30/08/2021	26,400	2.30 ▲	8.71	24,100	26,400	24,100	3,600	95,040,000
27/08/2021	24,100	-2.10 ▼	-8.71	26,200	26,200	24,100	12,000	289,200,000
26/08/2021	26,200	-2.10 ▼	-8.02	28,300	28,000	26,200	400	10,480,000
25/08/2021	28,300	-1.40 ▼	-4.95	29,700	28,300	28,000	500	14,150,000
24/08/2021	29,700	-1.30 ▼	-4.38	31,000	29,700	28,000	2,700	80,190,000
23/08/2021	31,000	-0.80 ▼	-2.58	31,800	31,000	29,100	1,500	46,500,000
20/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
19/08/2021	31,800	0.00 ■■	0.00	31,800	31,800	31,800	300	9,540,000
18/08/2021	31,800	-0.20 ▼	-0.63	32,000	31,800	31,800	100	3,180,000
17/08/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
16/08/2021	32,000	2.00 ▲	6.25	30,000	32,000	30,000	1,700	54,400,000
13/08/2021	30,000	-0.50 ▼	-1.67	30,500	32,400	30,000	700	21,000,000
12/08/2021	30,500	-2.40 ▼	-7.87	32,900	30,500	30,500	1,500	45,750,000
11/08/2021	32,900	2.00 ▲	6.08	30,900	33,000	30,900	2,700	88,830,000
10/08/2021	30,900	-2.60 ▼	-8.41	33,500	32,900	30,500	4,300	132,870,000
09/08/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
06/08/2021	33,500	0.60 ▲	1.79	32,900	33,500	33,500	100	3,350,000
05/08/2021	32,900	0.90 ▲	2.74	32,000	33,500	29,100	6,500	213,850,000
04/08/2021	32,000	-3.00 ▼	-9.38	35,000	35,000	31,500	11,100	355,200,000
03/08/2021	35,000	1.70 ▲	4.86	33,300	35,000	33,300	400	14,000,000
02/08/2021	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
30/07/2021	33,300	-0.20 ▼	-0.60	33,500	33,500	31,200	500	16,650,000
29/07/2021	33,500	-1.50 ▼	-4.48	35,000	33,500	32,500	13,500	452,250,000
28/07/2021	35,000	2.00 ▲	5.71	33,000	35,000	30,800	63,000	2,205,000,000
27/07/2021	33,000	1.20 ▲	3.64	31,800	33,000	31,200	31,300	1,032,900,000
26/07/2021	31,800	1.20 ▲	3.77	28,000	31,800	28,900	9,600	305,280,000
23/07/2021	30,600	2.60 ▲	8.50	28,000	30,800	27,900	14,000	428,400,000
22/07/2021	28,000	-1.50 ▼	-5.36	29,500	30,500	28,000	23,400	655,200,000
21/07/2021	29,500	-0.30 ▼	-1.02	29,800	30,000	29,100	2,000	59,000,000
20/07/2021	29,800	1.00 ▲	3.36	28,800	30,000	29,500	1,800	53,640,000
19/07/2021	28,800	1.80 ▲	6.25	27,000	28,800	27,300	23,700	682,560,000
16/07/2021	27,000	-0.70 ▼	-2.59	27,700	27,000	25,500	1,500	40,500,000
15/07/2021	27,700	0.00 ■■	0.00	27,700	27,700	25,500	2,100	58,170,000
14/07/2021	27,700	2.40 ▲	8.66	25,300	27,700	24,300	10,300	285,310,000
13/07/2021	25,300	-0.70 ▼	-2.77	26,000	25,300	24,200	1,600	40,480,000
12/07/2021	26,000	-0.70 ▼	-2.69	26,700	26,000	25,000	1,700	44,200,000
09/07/2021	26,700	-2.40 ▼	-8.99	29,100	29,000	26,700	4,200	112,140,000
08/07/2021	29,100	2.00 ▲	6.87	27,100	29,800	27,100	17,500	509,250,000
07/07/2021	27,100	2.40 ▲	8.86	24,700	27,100	24,200	20,900	566,390,000
06/07/2021	24,700	0.40 ▲	1.62	24,300	26,700	24,300	60,900	1,504,230,000
05/07/2021	24,300	1.30 ▲	5.35	23,000	24,500	23,000	14,600	354,780,000
02/07/2021	23,000	0.60 ▲	2.61	22,400	24,600	23,000	107,500	2,472,500,000
01/07/2021	22,400	-0.80 ▼	-3.57	23,200	24,000	22,400	22,500	504,000,000
30/06/2021	23,200	-1.00 ▼	-4.31	24,200	24,600	23,200	39,600	918,720,000
29/06/2021	24,200	0.20 ▲	0.83	24,000	24,300	23,800	28,900	699,380,000
28/06/2021	24,000	0.90 ▲	3.75	23,100	24,000	22,200	83,600	2,006,400,000
25/06/2021	23,100	-0.10 ▼	-0.43	23,200	23,500	22,100	5,100	117,810,000
24/06/2021	23,200	-0.20 ▼	-0.86	23,400	23,300	23,100	8,200	190,240,000
23/06/2021	23,400	0.20 ▲	0.85	23,200	23,500	22,100	22,900	535,860,000
22/06/2021	23,200	0.10 ▲	0.43	23,100	23,800	22,600	111,600	2,589,120,000
21/06/2021	23,100	0.70 ▲	3.03	22,400	23,600	23,000	125,900	2,908,290,000
18/06/2021	22,400	2.00 ▲	8.93	20,400	22,400	21,400	165,300	3,702,720,000
17/06/2021	20,400	0.10 ▲	0.49	20,300	22,300	20,300	167,200	3,410,880,000
16/06/2021	20,300	-0.20 ▼	-0.99	20,500	22,000	20,300	89,000	1,806,700,000
15/06/2021	20,200	-0.10 ▼	-0.50	20,300	20,400	20,000	15,700	317,140,000
14/06/2021	20,300	0.00 ■■	0.00	20,300	20,300	19,500	23,000	466,900,000
11/06/2021	20,300	-0.60 ▼	-2.96	20,900	21,000	20,100	62,800	1,274,840,000
10/06/2021	20,900	0.60 ▲	2.87	20,300	21,000	19,200	153,600	3,210,240,000
09/06/2021	20,300	0.30 ▲	1.48	20,000	20,400	18,600	215,200	4,368,560,000
08/06/2021	20,000	1.00 ▲	5.00	19,000	20,900	17,800	189,600	3,792,000,000
07/06/2021	19,000	1.70 ▲	8.95	17,300	19,000	16,600	461,500	8,768,500,000
04/06/2021	17,300	1.50 ▲	8.67	15,800	17,300	15,500	269,500	4,662,350,000
03/06/2021	16,800	1.00 ▲	5.95	15,800	17,300	16,000	247,500	4,158,000,000
02/06/2021	15,800	1.40 ▲	8.86	14,400	15,800	14,500	253,300	4,002,140,000
01/06/2021	14,400	0.50 ▲	3.47	13,900	14,800	13,700	269,600	3,882,240,000
31/05/2021	13,900	-0.10 ▼	-0.72	14,000	14,500	13,500	161,300	2,242,070,000
28/05/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,000	112,700	1,577,800,000
27/05/2021	14,000	-0.40 ▼	-2.86	14,400	14,400	13,700	50,000	700,000,000
26/05/2021	14,400	0.10 ▲	0.69	14,300	14,500	13,900	52,200	751,680,000
25/05/2021	14,300	0.60 ▲	4.20	13,700	14,500	13,700	51,900	742,170,000
24/05/2021	13,700	-0.10 ▼	-0.73	13,800	14,200	13,700	66,800	915,160,000
21/05/2021	13,800	-0.30 ▼	-2.17	14,100	14,200	13,200	58,300	804,540,000
20/05/2021	14,100	-0.90 ▼	-6.38	15,000	14,800	13,900	110,700	1,560,870,000
19/05/2021	15,000	-0.20 ▼	-1.33	15,200	15,400	14,800	50,400	756,000,000
18/05/2021	15,200	0.20 ▲	1.32	15,000	15,500	15,000	121,100	1,840,720,000
17/05/2021	15,000	-0.90 ▼	-6.00	15,900	15,900	15,000	73,600	1,104,000,000
14/05/2021	15,900	0.60 ▲	3.77	15,300	15,900	15,200	116,600	1,853,940,000
13/05/2021	15,300	-0.60 ▼	-3.92	15,900	15,900	15,300	68,700	1,051,110,000
12/05/2021	15,900	-0.30 ▼	-1.89	16,200	16,100	15,600	79,600	1,265,640,000
11/05/2021	16,200	-0.40 ▼	-2.47	16,600	16,800	16,000	116,200	1,882,440,000
10/05/2021	16,600	0.80 ▲	4.82	15,800	16,900	15,900	191,100	3,172,260,000
07/05/2021	15,800	0.70 ▲	4.43	15,100	16,100	14,800	85,900	1,357,220,000
06/05/2021	15,100	0.10 ▲	0.66	15,000	15,100	14,600	66,800	1,008,680,000
05/05/2021	15,000	-0.30 ▼	-2.00	15,300	15,400	14,800	98,500	1,477,500,000
04/05/2021	15,000	-0.80 ▼	-5.33	15,800	15,800	14,700	60,500	907,500,000
29/04/2021	15,800	0.10 ▲	0.63	15,700	16,200	15,500	52,800	834,240,000
28/04/2021	15,700	-0.60 ▼	-3.82	16,300	16,300	15,700	70,500	1,106,850,000
27/04/2021	16,300	0.30 ▲	1.84	16,000	16,400	15,200	78,900	1,286,070,000
26/04/2021	16,000	-0.90 ▼	-5.63	16,900	17,200	16,000	55,500	888,000,000
23/04/2021	16,900	-1.10 ▼	-6.51	18,000	17,000	16,200	299,900	5,068,310,000
22/04/2021	18,000	-1.90 ▼	-10.56	19,900	20,000	18,000	144,900	2,608,200,000
20/04/2021	19,900	0.40 ▲	2.01	19,500	20,900	18,800	173,900	3,460,610,000
19/04/2021	19,500	1.70 ▲	8.72	17,800	19,500	18,500	211,400	4,122,300,000
16/04/2021	17,800	1.60 ▲	8.99	16,200	17,800	16,400	517,600	9,213,280,000
15/04/2021	16,200	0.50 ▲	3.09	15,700	16,200	15,700	91,000	1,474,200,000
14/04/2021	15,700	0.10 ▲	0.64	15,600	16,300	15,400	181,600	2,851,120,000
13/04/2021	15,600	-0.50 ▼	-3.21	16,100	16,100	15,500	103,300	1,611,480,000
12/04/2021	16,100	-0.10 ▼	-0.62	16,200	16,400	15,900	193,400	3,113,740,000
09/04/2021	16,200	0.70 ▲	4.32	15,500	16,200	15,300	67,800	1,098,360,000
08/04/2021	16,200	0.10 ▲	0.62	16,100	16,500	15,900	118,500	1,919,700,000
07/04/2021	16,100	0.20 ▲	1.24	15,900	16,100	15,500	72,300	1,164,030,000
06/04/2021	15,900	-0.20 ▼	-1.26	16,100	16,100	15,800	25,800	410,220,000
05/04/2021	16,100	0.20 ▲	1.24	16,300	16,100	15,800	58,800	946,680,000
02/04/2021	15,900	-0.40 ▼	-2.52	16,300	16,200	15,700	61,200	973,080,000
01/04/2021	16,300	0.20 ▲	1.23	16,100	16,400	15,800	97,700	1,592,510,000
31/03/2021	16,100	1.10 ▲	6.83	15,000	16,200	15,000	280,700	4,519,270,000
30/03/2021	15,000	-0.20 ▼	-1.33	15,200	15,200	14,900	29,900	448,500,000
29/03/2021	15,200	0.40 ▲	2.63	14,800	15,400	14,700	56,600	860,320,000
26/03/2021	14,800	-0.30 ▼	-2.03	15,100	15,000	14,400	45,800	677,840,000
25/03/2021	15,100	-0.70 ▼	-4.64	15,800	15,500	14,900	66,900	1,010,190,000
24/03/2021	15,800	0.70 ▲	4.43	15,100	16,500	14,500	220,200	3,479,160,000
23/03/2021	15,100	1.30 ▲	8.61	13,800	15,100	14,200	207,000	3,125,700,000
22/03/2021	13,800	0.10 ▲	0.72	13,700	14,200	13,700	59,400	819,720,000
19/03/2021	13,700	-0.30 ▼	-2.19	14,000	14,100	13,700	36,400	498,680,000
18/03/2021	14,000	0.20 ▲	1.43	13,800	14,500	13,800	41,400	579,600,000
17/03/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	23,200	320,160,000
16/03/2021	14,000	-0.20 ▼	-1.43	14,200	14,100	13,700	39,700	555,800,000
15/03/2021	14,200	-0.10 ▼	-0.70	14,300	14,300	13,900	63,200	897,440,000
12/03/2021	14,300	-0.30 ▼	-2.10	14,600	14,600	14,100	34,900	499,070,000
11/03/2021	14,600	0.20 ▲	1.37	14,400	15,100	14,000	54,200	791,320,000
10/03/2021	14,400	-0.30 ▼	-2.08	14,700	15,000	13,600	54,200	780,480,000
09/03/2021	14,700	0.70 ▲	4.76	14,000	15,200	14,100	107,400	1,578,780,000
08/03/2021	14,000	1.20 ▲	8.57	12,800	14,000	12,900	146,100	2,045,400,000
05/03/2021	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	55,200	706,560,000
04/03/2021	13,000	-0.40 ▼	-3.08	13,400	13,800	12,700	26,800	348,400,000
03/03/2021	13,400	1.10 ▲	8.21	12,300	13,500	12,300	102,600	1,374,840,000
02/03/2021	12,300	-0.50 ▼	-4.07	12,800	12,800	12,300	125,300	1,541,190,000
01/03/2021	12,800	-0.20 ▼	-1.56	13,000	14,100	12,800	35,000	448,000,000
26/02/2021	13,000	1.10 ▲	8.46	11,900	13,000	12,500	133,400	1,734,200,000
25/02/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,600	86,000	1,023,400,000
24/02/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,800	12,800	139,520,000
23/02/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,900	7,500	82,500,000
22/02/2021	10,900	0.00 ■■	0.00	10,900	11,000	10,700	12,500	136,250,000
19/02/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,800	3,200	35,200,000
18/02/2021	11,000	-0.30 ▼	-2.73	11,300	11,000	10,900	7,400	81,400,000
17/02/2021	11,300	0.20 ▲	1.77	11,100	11,500	10,800	18,900	213,570,000
09/02/2021	11,100	0.50 ▲	4.50	10,600	11,100	10,400	15,700	174,270,000
08/02/2021	10,600	-0.60 ▼	-5.66	10,800	11,300	10,600	46,700	495,020,000
05/02/2021	11,200	0.40 ▲	3.57	10,800	11,300	10,800	14,400	161,280,000
05/01/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
04/01/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	4,600	35,880,000
31/12/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,800	1,100	8,690,000
30/12/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,400	18,720,000
29/12/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,700	180	1,404,000
28/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	110	836,000
27/12/2020	7,600	-0.30 ▼	-3.95	7,900	7,600	7,500	560	4,256,000
25/12/2020	7,600	-0.30 ▼	-3.95	7,900	7,600	7,500	560	4,256,000
24/12/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,400	90	711,000
23/12/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,600	550	4,290,000
22/12/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	540	4,104,000
21/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	120	900,000
20/12/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	370	2,775,000
18/12/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	370	2,775,000
17/12/2020	7,200	-0.50 ▼	-6.94	7,700	7,400	7,100	750	5,400,000
16/12/2020	7,700	0.60 ▲	7.79	7,100	7,800	7,100	860	6,622,000
15/12/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	1,400	9,940,000
14/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,120	7,840,000
13/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	260	1,820,000
11/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	260	1,820,000
10/12/2020	7,000	-0.70 ▼	-10.00	7,700	7,900	7,000	330	2,310,000
09/12/2020	7,700	0.20 ▲	2.60	7,500	7,700	7,700	110	847,000
08/12/2020	7,500	-0.30 ▼	-4.00	7,800	7,500	7,300	470	3,525,000
07/12/2020	7,800	0.50 ▲	6.41	7,300	7,900	7,300	420	3,276,000
04/12/2020	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
03/12/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	230	1,817,000
02/12/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	230	1,817,000
01/12/2020	7,900	0.40 ▲	5.06	7,500	7,900	7,900	10	79,000
30/11/2020	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	3,200	24,000,000
27/11/2020	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
26/11/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
25/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/11/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	200	1,500,000
20/11/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
19/11/2020	7,200	0.20 ▲	2.78	7,000	7,300	7,200	3,100	22,320,000
18/11/2020	7,000	0.00 ■■	0.00	7,000	7,300	7,000	270	1,890,000
17/11/2020	7,000	0.50 ▲	7.14	6,500	7,000	6,600	1,020	7,140,000
16/11/2020	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	500	3,250,000
13/11/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,400	200	1,360,000
12/11/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	700	4,480,000
11/11/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	300	1,920,000
10/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/11/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	1,150	7,360,000
05/11/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,400	100	640,000
04/11/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
03/11/2020	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	500	3,100,000
02/11/2020	6,700	0.50 ▲	7.46	6,200	6,700	6,700	10	67,000
30/10/2020	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	1,000	6,200,000
29/10/2020	6,400	0.50 ▲	7.81	5,900	6,400	6,400	30,600	195,840,000
28/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/10/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,900	780	4,602,000
26/10/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	190	1,121,000
23/10/2020	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	500	3,000,000
22/10/2020	6,500	0.20 ▲	3.08	6,300	6,500	5,900	20	130,000
21/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/10/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
19/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/10/2020	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	40	232,000
13/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2020	6,000	0.00 ■■	0.00	6,000	6,100	6,000	20	120,000
09/10/2020	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
08/10/2020	5,800	-0.50 ▼	-8.62	6,300	5,900	5,800	990	5,742,000
07/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/10/2020	6,300	0.30 ▲	4.76	6,000	6,300	6,300	100	630,000
05/10/2020	6,000	-0.30 ▼	-5.00	6,300	6,000	5,800	13,800	82,800,000
01/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/09/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
29/09/2020	6,300	0.30 ▲	4.76	6,000	6,300	6,000	510	3,213,000
28/09/2020	6,000	-0.50 ▼	-8.33	6,500	6,100	5,900	11,100	66,600,000
25/09/2020	6,500	0.30 ▲	4.62	6,200	6,500	6,500	100	650,000
24/09/2020	6,200	0.30 ▲	4.84	5,900	6,200	5,700	110	682,000
23/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/09/2020	5,900	-0.50 ▼	-8.47	6,400	5,900	5,900	4,000	23,600,000
18/09/2020	6,400	0.40 ▲	6.25	6,000	6,400	5,600	170	1,088,000
17/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/09/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10	60,000
14/09/2020	6,600	0.40 ▲	6.06	6,200	6,700	6,100	420	2,772,000
11/09/2020	6,200	0.30 ▲	4.84	5,900	6,200	6,200	100	620,000
10/09/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,400	2,540	14,986,000
09/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/09/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	40	216,000
07/09/2020	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	610	3,233,000
04/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
31/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/08/2020	5,500	-0.40 ▼	-7.27	5,900	5,500	5,400	1,100	6,050,000
27/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/08/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,400	90	531,000
25/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/08/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
19/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/08/2020	5,500	0.30 ▲	5.45	5,200	5,500	5,000	1,510	8,305,000
10/08/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	1,900	9,880,000
07/08/2020	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	2,000	10,200,000
06/08/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,100	250	1,300,000
05/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	50	255,000
04/08/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	30	153,000
03/08/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	4,800	2,000	10,000,000
31/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/07/2020	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	3,000	15,600,000
22/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/07/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	10	53,000
14/07/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	6,300	33,390,000
13/07/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
10/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/07/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
08/07/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	410	2,173,000
07/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/07/2020	5,300	-0.30 ▼	-5.66	5,600	5,300	5,200	520	2,756,000
03/07/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	400	2,240,000
02/07/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	10	57,000
01/07/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
30/06/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	210	1,092,000
29/06/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
26/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2020	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
19/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/06/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	470	2,444,000
17/06/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	210	1,092,000
16/06/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
15/06/2020	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	950	4,940,000
12/06/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,100	350	1,855,000
11/06/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	140	770,000
10/06/2020	6,000	0.30 ▲	5.00	5,700	6,000	5,500	780	4,680,000
09/06/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	900	5,130,000
08/06/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,600	24,800	143,840,000
06/06/2020	5,300	0.00 ■■	0.00	5,300	5,800	5,200	5,460	28,938,000
05/06/2020	5,300	0.00 ■■	0.00	5,300	5,800	5,200	5,460	28,938,000
04/06/2020	5,300	0.30 ▲	5.66	5,000	5,300	4,900	2,560	13,568,000
03/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	250	1,250,000
02/06/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
01/06/2020	5,100	0.10 ▲	1.96	5,000	5,200	5,000	2,260	11,526,000
31/05/2020	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	1,080	5,400,000
29/05/2020	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	1,080	5,400,000
28/05/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	280	1,456,000
27/05/2020	5,300	0.20 ▲	3.77	5,100	5,300	5,200	300	1,590,000
26/05/2020	5,100	-0.50 ▼	-9.80	5,600	5,200	5,100	290	1,479,000
25/05/2020	5,600	0.20 ▲	3.57	5,400	5,900	5,600	210	1,176,000
22/05/2020	5,400	0.30 ▲	5.56	5,100	5,400	5,400	10	54,000
21/05/2020	5,400	0.30 ▲	5.56	5,100	5,400	5,400	10	54,000
20/05/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	150	765,000
19/05/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,500	10	55,000
18/05/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
17/05/2020	5,100	0.30 ▲	5.88	4,800	5,100	4,900	260	1,326,000
15/05/2020	5,100	0.30 ▲	5.88	4,800	5,100	4,900	260	1,326,000
14/05/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	250	1,200,000
13/05/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,500	70	336,000
12/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,200	600	2,700,000
11/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,200	600	2,700,000
10/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20	90,000
08/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20	90,000
07/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
06/05/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,400	70	315,000
05/05/2020	4,400	-0.30 ▼	-6.82	4,700	4,500	4,300	120	528,000
01/05/2020	4,700	0.30 ▲	6.38	4,400	4,700	4,100	20	94,000
30/04/2020	4,700	0.30 ▲	6.38	4,400	4,700	4,100	20	94,000
29/04/2020	4,700	0.30 ▲	6.38	4,400	4,700	4,100	20	94,000
28/04/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,400	760	3,344,000
27/04/2020	4,400	-0.40 ▼	-9.09	4,800	4,500	4,400	1,010	4,444,000
26/04/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	20	96,000
24/04/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	20	96,000
23/04/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,200	30	147,000
22/04/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	420	1,890,000
21/04/2020	4,600	-0.20 ▼	-4.35	4,800	5,200	4,400	110	506,000
20/04/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/04/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
17/04/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
16/04/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
15/04/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	40	192,000
14/04/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
13/04/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	10	40,000
10/04/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/04/2020	4,300	0.20 ▲	4.65	4,100	4,500	3,800	950	4,085,000
08/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/04/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,500	6,150,000
06/04/2020	4,100	-0.20 ▼	-4.88	4,300	4,200	4,100	350	1,435,000
05/04/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,100	760	3,268,000
03/04/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,100	760	3,268,000
02/04/2020	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	110	462,000
01/04/2020	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	110	462,000
31/03/2020	4,500	-0.40 ▼	-8.89	4,900	5,000	4,500	180	810,000
30/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/03/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	410	2,009,000
25/03/2020	5,400	0.20 ▲	3.70	5,200	5,700	5,200	620	3,348,000
24/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/03/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,400	7,280,000
13/03/2020	5,200	-0.30 ▼	-5.77	5,500	5,400	5,000	6,100	31,720,000
12/03/2020	5,500	-0.50 ▼	-9.09	6,000	5,700	5,500	1,400	7,700,000
11/03/2020	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	2,000	12,000,000
06/03/2020	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	1,000	6,400,000
05/03/2020	6,600	0.60 ▲	9.09	6,000	6,600	5,500	1,300	8,580,000
04/03/2020	6,000	-0.50 ▼	-8.33	6,500	6,200	6,000	450	2,700,000
03/03/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	110	715,000
02/03/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/02/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
24/02/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/02/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	510	3,366,000
19/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
18/02/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,500	9,900,000
15/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
14/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
13/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	290	1,914,000
12/02/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,500	200	1,320,000
11/02/2020	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	210	1,365,000
10/02/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,700	30	201,000
09/02/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,700	30	201,000
07/02/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,700	30	201,000
06/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	260	1,690,000
05/02/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	100	650,000
04/02/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	100	650,000
03/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
02/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,000	100	660,000
31/01/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,000	100	660,000
30/01/2020	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	100	660,000
29/01/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	110	737,000
28/01/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	110	737,000
27/01/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	110	737,000
26/01/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	110	737,000
24/01/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	110	737,000
23/01/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	110	737,000
22/01/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	110	737,000
21/01/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
20/01/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,600	10,560,000
17/01/2020	6,600	0.30 ▲	4.55	6,800	6,600	6,000	4,100	27,060,000
16/01/2020	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	800	5,040,000
15/01/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	1,800	12,240,000
13/01/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	40	276,000
09/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/12/2019	7,500	0.50 ▲	6.67	7,000	7,500	7,500	10	75,000
05/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
04/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2019	7,000	-0.40 ▼	-5.71	7,400	7,100	7,000	500	3,500,000
02/12/2019	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	1,100	8,140,000
29/11/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
28/11/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
27/11/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/11/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/11/2019	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	50	380,000
22/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/11/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	220	1,738,000
19/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
14/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
08/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2019	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
06/11/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	10	76,000
05/11/2019	8,100	-0.30 ▼	-3.70	8,400	8,100	8,000	800	6,480,000
04/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/10/2019	8,400	0.30 ▲	3.57	8,100	8,400	8,400	300	2,520,000
28/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/10/2019	8,100	0.70 ▲	8.64	7,400	8,100	7,500	220	1,782,000
18/10/2019	7,400	-0.70 ▼	-9.46	8,100	7,800	7,400	20	148,000
17/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/10/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
14/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/10/2019	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	40	324,000
07/10/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	140	1,176,000
04/10/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
03/10/2019	8,400	0.00 ■■	0.00	8,400	8,500	8,400	5,000	42,000,000
02/10/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
01/10/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	40	336,000
30/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/09/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	70	588,000
26/09/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	8,000	67,200,000
25/09/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	800	6,720,000
24/09/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
23/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/09/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,070	8,988,000
19/09/2019	8,400	0.00 ■■	0.00	8,400	8,500	8,400	510	4,284,000
18/09/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
17/09/2019	8,400	0.30 ▲	3.57	8,100	8,400	8,400	350	2,940,000
16/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/09/2019	8,100	-0.80 ▼	-9.88	8,900	9,000	8,100	170	1,377,000
12/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/09/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	90	801,000
10/09/2019	8,900	-0.30 ▼	-3.37	9,200	8,900	8,600	90	801,000
09/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/08/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,000	1,070	9,844,000
28/08/2019	9,000	0.40 ▲	4.44	8,600	9,000	9,000	620	5,580,000
26/08/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
19/08/2019	8,600	0.20 ▲	2.33	8,400	8,600	8,600	10	86,000
15/08/2019	8,400	0.30 ▲	3.57	8,100	8,400	8,400	10	84,000
12/08/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	10	81,000
09/08/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	50	450,000
06/08/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,470	13,083,000
05/08/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	490	4,361,000
01/08/2019	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	70	623,000
23/07/2019	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	20	182,000
17/07/2019	9,700	0.70 ▲	7.22	9,000	9,800	9,700	200	1,940,000
16/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
10/07/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	20	180,000
09/07/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	350	3,115,000
04/07/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	770	6,853,000
03/07/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,230	10,947,000
02/07/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,800	720	6,408,000
01/07/2019	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	10	86,000
24/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	250	2,250,000
20/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,830	16,470,000
19/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,830	16,470,000
18/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	90	810,000
17/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	90	810,000
11/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
10/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
09/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	220	1,980,000
07/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	220	1,980,000
06/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	130	1,170,000
05/06/2019	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,930	17,370,000
04/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,800	16,200,000
03/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,340	12,060,000
02/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,020	18,180,000
31/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,020	18,180,000
30/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
29/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	720	6,480,000
28/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
27/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
26/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
24/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
23/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,520	13,680,000
22/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,020	9,180,000
21/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
20/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,110	9,990,000
19/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	210	1,890,000
17/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	210	1,890,000
16/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	130	1,170,000
15/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,400	330	2,970,000
13/05/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	10	90,000
12/05/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	10	90,000
10/05/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	10	90,000
03/05/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	20	182,000
02/05/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	20	182,000
01/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
30/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
29/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
28/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
26/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
25/04/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	500	4,500,000
24/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
23/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	770	7,007,000
22/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
21/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,570	14,287,000
19/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,570	14,287,000
18/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	770	7,007,000
17/04/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	250	2,275,000
16/04/2019	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	180	1,620,000
09/04/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	170	1,649,000
08/04/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	170	1,649,000
07/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	180	1,710,000
05/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	180	1,710,000
04/04/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,300	180	1,710,000
29/03/2019	9,300	0.10 ▲	1.08	9,200	10,100	9,300	20	186,000
28/03/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
27/03/2019	9,200	0.20 ▲	2.17	9,000	9,300	9,000	720	6,624,000
26/03/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	420	3,780,000
25/03/2019	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	960	8,448,000
22/03/2019	9,000	0.00 ■■	0.00	9,000	9,100	9,000	930	8,370,000
21/03/2019	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	280	2,520,000
20/03/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	570	5,244,000
19/03/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,000	890	8,099,000
18/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	990	8,910,000
15/03/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	220	1,980,000
14/03/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	150	1,335,000
13/03/2019	8,900	-0.20 ▼	-2.25	9,100	9,000	8,900	60	534,000
12/03/2019	9,100	0.10 ▲	1.10	9,000	9,100	8,900	690	6,279,000
11/03/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	880	7,920,000
08/03/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	1,170	10,413,000
07/03/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	660	5,940,000
06/03/2019	8,500	-0.80 ▼	-9.41	9,300	9,300	8,500	1,490	12,665,000
05/03/2019	9,300	0.20 ▲	2.15	9,100	9,300	8,900	1,590	14,787,000
04/03/2019	9,100	0.20 ▲	2.20	8,900	9,100	8,900	1,310	11,921,000
01/03/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	610	5,429,000
28/02/2019	9,000	-0.40 ▼	-4.44	9,400	9,400	9,000	50	450,000
27/02/2019	9,400	0.70 ▲	7.45	8,700	9,500	8,500	220	2,068,000
26/02/2019	8,700	-0.20 ▼	-2.30	8,900	9,700	8,700	20	174,000
25/02/2019	8,900	-0.80 ▼	-8.99	9,700	9,700	8,900	30	267,000
18/02/2019	10,000	0.40 ▲	4.00	9,600	10,000	9,600	910	9,100,000
15/02/2019	9,600	0.80 ▲	8.33	8,800	9,600	8,900	400	3,840,000
14/02/2019	8,800	-0.20 ▼	-2.27	9,000	9,900	8,800	400	3,520,000
13/02/2019	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
30/01/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	50	490,000
28/01/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	100	900,000
25/01/2019	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	10	91,000
24/01/2019	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	10,000	91,000,000
22/01/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,200	510,000	5,049,000,000
19/01/2019	9,600	-1.00 ▼	-10.42	10,600	10,400	9,600	620,000	5,952,000,000
02/01/2019	10,600	0.40 ▲	3.77	10,200	10,600	10,200	1,600	16,960,000
28/12/2018	10,200	-0.50 ▼	-4.90	10,700	10,200	10,200	900	9,180,000
27/12/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,500	16,050,000
26/12/2018	10,700	0.50 ▲	4.67	10,200	10,700	10,700	5,600	59,920,000
25/12/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	5,500	56,100,000
24/12/2018	10,100	-0.90 ▼	-8.91	11,000	11,000	10,100	10,800	109,080,000
21/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,100	56,100,000
14/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
13/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
12/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,900	900	9,900,000
10/12/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
07/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/12/2018	10,900	-0.70 ▼	-6.42	11,600	10,900	10,500	3,100	33,790,000
05/12/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/12/2018	11,600	0.00 ■■	0.00	11,600	11,600	10,500	5,200	60,320,000
03/12/2018	11,600	0.20 ▲	1.72	11,400	11,600	10,300	200	2,320,000
29/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/11/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
20/11/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,200	300	3,360,000
19/11/2018	11,100	-0.30 ▼	-2.70	11,400	11,100	11,000	800	8,880,000
16/11/2018	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	600	6,840,000
15/11/2018	11,500	0.40 ▲	3.48	11,100	11,500	11,000	400	4,600,000
14/11/2018	11,100	0.20 ▲	1.80	10,900	11,100	10,900	12,400	137,640,000
13/11/2018	10,900	0.00 ■■	0.00	10,900	11,100	10,900	12,100	131,890,000
12/11/2018	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	5,100	55,590,000
09/11/2018	11,000	0.00 ■■	0.00	11,000	11,100	10,900	4,400	48,400,000
08/11/2018	11,000	0.00 ■■	0.00	11,000	11,100	11,000	1,300	14,300,000
07/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2018	11,000	-0.50 ▼	-4.55	11,500	11,200	11,000	1,000	11,000,000
31/10/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,300	26,450,000
30/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/10/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	3,000	34,500,000
25/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,500	17,400,000
24/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,200	25,520,000
23/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,300	26,680,000
22/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,500	7,900	91,640,000
19/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,600	30,160,000
18/10/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/10/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
15/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	700	8,120,000
12/10/2018	11,600	-0.30 ▼	-2.59	11,900	11,600	11,500	1,000	11,600,000
11/10/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,000	2,000	23,800,000
10/10/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,900	100	1,190,000
09/10/2018	11,800	0.40 ▲	3.39	11,400	11,800	11,800	900	10,620,000
08/10/2018	11,400	-0.50 ▼	-4.39	11,900	11,400	11,400	200	2,280,000
05/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/10/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	600	7,140,000
03/10/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,900	400	4,760,000
02/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/10/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	8,400	99,120,000
28/09/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,600	30,680,000
27/09/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	500	5,900,000
26/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2018	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
24/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/09/2018	11,700	0.10 ▲	0.85	11,600	11,900	11,700	8,400	98,280,000
19/09/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/09/2018	11,600	0.60 ▲	5.17	11,000	11,600	11,600	800	9,280,000
17/09/2018	11,000	-0.90 ▼	-8.18	11,900	11,300	11,000	600	6,600,000
14/09/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,200	14,280,000
13/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/09/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
10/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/09/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
04/09/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	18,000	214,200,000
31/08/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10,000	119,000,000
30/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/08/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,900	11,000	130,900,000
27/08/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
24/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/08/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
22/08/2018	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	3,000	35,400,000
21/08/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
20/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/08/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	6,000	71,400,000
16/08/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
15/08/2018	11,900	0.20 ▲	1.68	11,700	11,900	11,800	2,500	29,750,000
14/08/2018	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	4,800	56,160,000
13/08/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,200	14,160,000
10/08/2018	11,800	0.00 ■■	0.00	11,800	12,000	11,800	14,000	165,200,000
09/08/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
08/08/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	200	2,360,000
07/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/08/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,800	33,320,000
02/08/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	28,500	339,150,000
01/08/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,900	18,100	215,390,000
31/07/2018	11,800	-0.10 ▼	-0.85	11,900	11,900	11,600	11,200	132,160,000
30/07/2018	11,900	-0.30 ▼	-2.52	12,200	12,200	11,900	2,200	26,180,000
27/07/2018	12,200	-0.20 ▼	-1.64	12,400	12,200	11,700	3,400	41,480,000
26/07/2018	12,400	0.50 ▲	4.03	11,900	12,400	11,800	2,300	28,520,000
25/07/2018	11,900	0.20 ▲	1.68	11,700	12,000	11,800	4,000	47,600,000
24/07/2018	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	29,400	343,980,000
23/07/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,100	24,990,000
20/07/2018	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	6,500	77,350,000
19/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
18/07/2018	12,000	0.10 ▲	0.83	11,900	12,000	11,900	8,200	98,400,000
17/07/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/07/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/07/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/07/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	21,800	259,420,000
11/07/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,700	32,130,000
10/07/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
09/07/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/07/2018	11,900	0.00 ■■	0.00	11,900	12,000	11,900	4,100	48,790,000
05/07/2018	11,900	0.00 ■■	0.00	11,900	12,100	11,900	7,000	83,300,000
04/07/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,800	22,200	264,180,000
03/07/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	9,900	116,820,000
02/07/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,900	22,420,000
29/06/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	4,900	57,820,000
28/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/06/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	500	5,950,000
26/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2018	12,000	0.00 ■■	0.00	12,000	12,100	12,000	1,000	12,000,000
22/06/2018	12,000	0.00 ■■	0.00	12,000	12,100	12,000	8,800	105,600,000
21/06/2018	12,000	0.00 ■■	0.00	12,000	12,200	12,000	9,700	116,400,000
20/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,700	56,400,000
19/06/2018	12,000	0.00 ■■	0.00	12,000	12,200	12,000	8,900	106,800,000
18/06/2018	12,000	-0.50 ▼	-4.17	12,500	12,300	12,000	4,600	55,200,000
15/06/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,700	46,250,000
14/06/2018	12,500	0.30 ▲	2.40	12,200	12,500	12,300	7,500	93,750,000
13/06/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,100	9,000	109,800,000
12/06/2018	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	3,300	39,600,000
11/06/2018	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	300	3,690,000
08/06/2018	12,400	0.60 ▲	4.84	11,800	12,400	11,700	11,200	138,880,000
07/06/2018	11,800	-0.50 ▼	-4.24	12,300	12,000	11,800	2,000	23,600,000
06/06/2018	12,300	0.30 ▲	2.44	12,000	12,400	12,000	9,600	118,080,000
05/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
04/06/2018	12,000	0.10 ▲	0.83	11,900	12,000	11,600	16,200	194,400,000
01/06/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	3,600	42,840,000
31/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/05/2018	12,000	-0.30 ▼	-2.50	12,300	12,100	11,900	5,800	69,600,000
29/05/2018	12,300	0.30 ▲	2.44	12,000	12,300	11,900	11,100	136,530,000
28/05/2018	12,000	-0.20 ▼	-1.67	12,200	12,200	11,900	8,700	104,400,000
25/05/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,100	1,100	13,420,000
24/05/2018	12,000	0.10 ▲	0.83	11,900	12,100	12,000	9,600	115,200,000
23/05/2018	11,900	0.00 ■■	0.00	11,900	12,000	11,900	11,400	135,660,000
22/05/2018	11,900	-0.60 ▼	-5.04	12,500	12,200	11,900	10,200	121,380,000
21/05/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
18/05/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,400	6,800	85,000,000
17/05/2018	12,500	-0.20 ▼	-1.60	12,700	12,800	12,400	14,900	186,250,000
16/05/2018	12,700	0.40 ▲	3.15	12,300	12,700	12,400	8,900	113,030,000
15/05/2018	12,300	0.00 ■■	0.00	12,300	12,400	12,200	11,900	146,370,000
14/05/2018	12,300	0.10 ▲	0.81	12,200	12,500	12,200	12,200	150,060,000
11/05/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,500	18,300,000
10/05/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	6,700	81,740,000
09/05/2018	12,200	0.00 ■■	0.00	12,200	12,300	11,300	2,600	31,720,000
08/05/2018	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	10,900	132,980,000
07/05/2018	12,300	0.30 ▲	2.44	12,000	12,400	12,100	9,500	116,850,000
04/05/2018	12,000	0.10 ▲	0.83	11,900	12,000	11,900	5,300	63,600,000
03/05/2018	11,900	0.20 ▲	1.68	11,700	11,900	11,700	12,200	145,180,000
02/05/2018	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	5,400	63,180,000
27/04/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,200	26,180,000
26/04/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	8,000	95,200,000
24/04/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	12,200	145,180,000
23/04/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,500	65,450,000
20/04/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,800	7,600	90,440,000
19/04/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,800	10,900	129,710,000
18/04/2018	11,800	0.00 ■■	0.00	11,800	11,900	11,700	13,700	161,660,000
13/04/2018	11,900	0.00 ■■	0.00	11,900	12,100	11,900	17,900	213,010,000
12/04/2018	11,900	0.00 ■■	0.00	11,900	12,000	11,900	16,200	192,780,000
11/04/2018	11,900	-0.30 ▼	-2.52	12,200	12,100	11,900	11,000	130,900,000
10/04/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,000	1,000	12,200,000
09/04/2018	12,000	0.10 ▲	0.83	11,900	12,000	11,900	11,800	141,600,000
06/04/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,800	7,700	91,630,000
05/04/2018	11,900	0.10 ▲	0.84	11,800	12,300	11,800	43,000	511,700,000
04/04/2018	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	39,800	469,640,000
03/04/2018	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	39,300	471,600,000
02/04/2018	12,600	-0.30 ▼	-2.38	12,900	12,900	12,500	4,500	56,700,000
30/03/2018	12,900	0.20 ▲	1.55	12,700	13,400	12,700	30,900	398,610,000
29/03/2018	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	13,600	199,920,000
28/03/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,500	23,200	343,360,000
27/03/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,700	10,500	155,400,000
26/03/2018	14,800	0.00 ■■	0.00	14,800	14,900	14,700	17,100	253,080,000
23/03/2018	14,800	0.00 ■■	0.00	14,800	14,900	14,600	25,200	372,960,000
22/03/2018	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	10,300	152,440,000
21/03/2018	15,000	0.00 ■■	0.00	15,000	15,100	15,000	13,700	205,500,000
20/03/2018	15,000	0.10 ▲	0.67	14,900	15,000	14,900	19,300	289,500,000
19/03/2018	14,900	0.10 ▲	0.67	14,800	15,000	14,800	8,300	123,670,000
16/03/2018	14,800	-0.40 ▼	-2.70	15,200	15,200	14,800	31,000	458,800,000
15/03/2018	15,200	0.00 ■■	0.00	15,200	15,300	15,000	18,100	275,120,000
14/03/2018	15,200	0.10 ▲	0.66	15,100	15,500	15,100	12,500	190,000,000
13/03/2018	15,100	0.50 ▲	3.31	14,600	15,100	14,800	65,400	987,540,000
12/03/2018	14,600	0.40 ▲	2.74	14,200	15,000	14,300	40,300	588,380,000
09/03/2018	14,200	0.00 ■■	0.00	14,200	14,200	13,900	6,800	96,560,000
08/03/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
07/03/2018	14,200	0.20 ▲	1.41	14,000	14,300	14,200	15,000	213,000,000
06/03/2018	14,000	-0.30 ▼	-2.14	14,300	14,200	12,900	13,300	186,200,000
05/03/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,900	27,170,000
02/03/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	4,000	57,200,000
01/03/2018	14,300	0.30 ▲	2.10	14,000	14,600	14,100	32,800	469,040,000
28/02/2018	14,000	0.00 ■■	0.00	14,000	14,200	14,000	4,300	60,200,000
27/02/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,900	9,400	131,600,000
26/02/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,800	6,500	90,350,000
23/02/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,800	1,700	23,630,000
22/02/2018	14,000	0.00 ■■	0.00	14,000	14,100	13,900	6,600	92,400,000
21/02/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,900	10,200	142,800,000
13/02/2018	13,900	0.00 ■■	0.00	13,900	14,300	13,900	3,500	48,650,000
12/02/2018	13,900	0.20 ▲	1.44	13,700	13,900	13,500	19,000	264,100,000
09/02/2018	13,700	-0.20 ▼	-1.46	13,900	13,800	13,700	4,000	54,800,000
08/02/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,500	20,100	279,390,000
07/02/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,400	33,120,000
06/02/2018	13,800	-0.40 ▼	-2.90	14,200	14,200	13,000	11,000	151,800,000
05/02/2018	14,200	0.00 ■■	0.00	14,200	14,200	13,700	600	8,520,000
02/02/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,100	3,600	51,120,000
01/02/2018	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	4,000	56,400,000
31/01/2018	14,200	0.00 ■■	0.00	14,200	14,300	14,100	7,000	99,400,000
30/01/2018	14,200	0.00 ■■	0.00	14,200	14,300	14,200	12,200	173,240,000
29/01/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,000	6,600	93,720,000
26/01/2018	14,200	0.40 ▲	2.82	13,800	14,200	13,900	6,200	88,040,000
25/01/2018	13,800	-0.50 ▼	-3.62	14,300	14,300	13,600	1,600	22,080,000
24/01/2018	14,300	0.00 ■■	0.00	14,300	14,500	14,300	7,000	100,100,000
23/01/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,200	16,300	233,090,000
22/01/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,200	6,500	92,950,000
19/01/2018	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	3,900	55,380,000
18/01/2018	14,300	0.10 ▲	0.70	14,200	14,300	13,800	2,400	34,320,000
17/01/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,000	22,100	313,820,000
16/01/2018	14,200	0.00 ■■	0.00	14,200	14,300	14,200	4,100	58,220,000
15/01/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
12/01/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,100	14,000	198,800,000
11/01/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,000	3,600	50,760,000
10/01/2018	14,000	0.10 ▲	0.71	13,900	14,100	14,000	20,200	282,800,000
09/01/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	3,500	48,650,000
08/01/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,600	1,300	18,200,000
05/01/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,600	18,000	250,200,000
03/01/2018	13,700	-0.30 ▼	-2.19	14,000	13,800	13,700	18,700	256,190,000
02/01/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	13,700	13,100	183,400,000
29/12/2017	14,100	0.30 ▲	2.13	13,800	14,100	13,600	1,200	16,920,000
28/12/2017	13,800	-0.30 ▼	-2.17	14,100	14,000	13,500	21,300	293,940,000
27/12/2017	14,100	-0.10 ▼	-0.71	14,200	14,100	14,000	4,800	67,680,000
26/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	13,800	11,200	159,040,000
25/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,000	7,300	103,660,000
22/12/2017	14,200	0.10 ▲	0.70	14,100	14,200	14,000	15,800	224,360,000
21/12/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
20/12/2017	14,100	-0.20 ▼	-1.42	14,300	14,200	13,900	2,900	40,890,000
19/12/2017	14,000	-0.30 ▼	-2.14	14,300	14,100	14,000	1,000	14,000,000
18/12/2017	14,200	0.10 ▲	0.70	14,100	14,200	14,200	1,000	14,200,000
15/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,400	19,880,000
14/12/2017	14,200	-0.20 ▼	-1.41	14,400	14,200	14,100	1,100	15,620,000
13/12/2017	14,400	0.10 ▲	0.69	14,300	14,400	14,400	4,000	57,600,000
12/12/2017	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,000	14,300,000
11/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,000	28,400,000
08/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	700	9,940,000
07/12/2017	14,200	-0.10 ▼	-0.70	14,300	14,200	14,100	8,300	117,860,000
04/12/2017	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	100	1,420,000
01/12/2017	14,400	0.30 ▲	2.13	14,200	14,600	14,100	2,110	30,384,000
30/11/2017	14,100	0.00 ■■	0.00	14,000	14,100	14,000	15,500	218,550,000
29/11/2017	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	700	9,870,000
28/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/11/2017	14,300	0.00 ■■	0.00	14,000	14,300	14,000	4,000	57,200,000
22/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	3,500	50,050,000
21/11/2017	14,300	0.30 ▲	2.14	14,400	14,400	14,100	3,300	47,190,000
17/11/2017	14,400	0.40 ▲	2.86	14,500	14,500	14,000	3,500	50,400,000
16/11/2017	14,000	-0.60 ▼	-4.11	14,100	14,500	13,900	16,600	232,400,000
15/11/2017	14,600	-0.20 ▼	-1.35	14,400	14,600	14,300	5,500	80,300,000
14/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/11/2017	14,800	0.30 ▲	2.07	14,800	14,800	14,800	100	1,480,000
10/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5	72,500
09/11/2017	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	3,000	43,500,000
08/11/2017	14,700	0.10 ▲	0.68	14,700	14,700	14,700	100	1,470,000
07/11/2017	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	3,000	43,800,000
06/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
02/11/2017	14,700	-0.20 ▼	-1.34	14,700	14,700	14,400	13,330	195,951,000
01/11/2017	14,900	0.10 ▲	0.68	14,900	14,900	14,900	300	4,470,000
31/10/2017	14,800	0.00 ■■	0.00	14,700	14,800	14,600	35,800	529,840,000
30/10/2017	14,800	-0.10 ▼	-0.67	14,800	14,800	14,700	15,400	227,920,000
27/10/2017	14,900	0.20 ▲	1.36	14,900	14,900	14,900	600	8,940,000
26/10/2017	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	18,200	267,540,000
25/10/2017	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	16,500	244,200,000
24/10/2017	14,900	0.00 ■■	0.00	15,000	15,000	14,900	2,200	32,780,000
23/10/2017	14,900	-0.30 ▼	-1.97	15,000	15,000	14,800	19,700	293,530,000
20/10/2017	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	5,600	85,120,000
19/10/2017	15,300	0.20 ▲	1.32	15,200	15,300	15,100	32,100	491,130,000
18/10/2017	15,100	0.20 ▲	1.34	15,000	15,200	15,000	30,000	453,000,000
17/10/2017	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	27,300	406,770,000
16/10/2017	15,200	0.00 ■■	0.00	15,000	15,200	15,000	7,400	112,480,000
13/10/2017	15,200	-0.10 ▼	-0.65	15,000	15,200	15,000	6,200	94,240,000
12/10/2017	15,300	0.20 ▲	1.32	15,100	15,300	15,100	1,900	29,070,000
11/10/2017	15,100	0.50 ▲	3.42	14,600	15,100	14,400	14,900	224,990,000
10/10/2017	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	5,200	75,920,000
09/10/2017	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	5,700	83,790,000
06/10/2017	14,800	0.00 ■■	0.00	14,800	14,900	14,800	29,600	438,080,000
05/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	16,300	241,240,000
04/10/2017	14,800	0.10 ▲	0.68	14,800	14,900	14,800	12,400	183,520,000
03/10/2017	14,700	-0.30 ▼	-2.00	14,800	14,800	14,700	45,200	664,440,000
02/10/2017	15,000	0.10 ▲	0.67	14,800	15,000	14,700	4,300	64,500,000
29/09/2017	14,900	0.00 ■■	0.00	14,900	14,900	13,800	25,100	373,990,000
28/09/2017	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	18,700	278,630,000
27/09/2017	15,000	-0.10 ▼	-0.66	15,200	15,200	14,900	23,400	351,000,000
26/09/2017	15,100	0.30 ▲	2.03	14,900	15,400	14,900	130,500	1,970,550,000
25/09/2017	14,800	0.40 ▲	2.78	14,500	14,800	14,500	47,530	703,444,000
22/09/2017	14,400	0.30 ▲	2.13	14,200	14,400	14,200	14,200	204,480,000
21/09/2017	14,100	0.10 ▲	0.71	14,100	14,200	14,000	20,500	289,050,000
20/09/2017	14,000	0.10 ▲	0.72	13,900	14,000	13,900	16,500	231,000,000
19/09/2017	13,900	0.00 ■■	0.00	13,800	14,000	13,800	9,100	126,490,000
18/09/2017	13,900	-0.10 ▼	-0.71	13,800	14,000	13,800	4,200	58,380,000
15/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2017	14,000	0.10 ▲	0.72	13,900	14,000	13,900	1,300	18,200,000
13/09/2017	13,900	0.10 ▲	0.72	13,800	13,900	13,800	300	4,170,000
12/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/09/2017	13,800	-0.20 ▼	-1.43	13,800	14,000	13,800	1,100	15,180,000
08/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	13,800	1,200	16,800,000
07/09/2017	14,000	0.20 ▲	1.45	13,800	14,000	13,800	4,900	68,600,000
06/09/2017	13,800	0.00 ■■	0.00	13,800	13,900	13,700	10,300	142,140,000
05/09/2017	13,800	0.00 ■■	0.00	13,700	13,800	13,700	4,800	66,240,000
01/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
31/08/2017	13,800	0.10 ▲	0.73	13,700	13,900	13,700	9,000	124,200,000
30/08/2017	13,700	0.00 ■■	0.00	13,400	13,700	13,300	24,100	330,170,000
29/08/2017	13,700	0.50 ▲	3.79	14,000	14,100	13,700	2,100	28,770,000
28/08/2017	13,200	-0.50 ▼	-3.65	13,900	13,900	13,200	63,700	840,840,000
25/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	7,900	108,230,000
24/08/2017	13,700	0.00 ■■	0.00	13,800	13,900	13,700	26,700	365,790,000
23/08/2017	13,700	-0.10 ▼	-0.72	13,900	13,900	13,700	3,400	46,580,000
22/08/2017	13,800	0.10 ▲	0.73	13,800	13,800	13,800	300	4,140,000
21/08/2017	13,700	-0.50 ▼	-3.52	14,100	14,100	13,700	46,900	642,530,000
18/08/2017	14,200	0.00 ■■	0.00	14,300	14,300	14,200	1,000	14,200,000
17/08/2017	14,200	0.00 ■■	0.00	14,400	14,400	14,200	5,700	80,940,000
16/08/2017	14,200	-0.20 ▼	-1.39	14,200	14,500	14,000	20,600	292,520,000
15/08/2017	14,400	0.20 ▲	1.41	14,200	14,500	14,200	13,000	187,200,000
14/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	6,500	92,300,000
11/08/2017	14,200	0.10 ▲	0.71	14,200	14,200	14,200	1,000	14,200,000
10/08/2017	14,100	0.00 ■■	0.00	14,200	14,400	14,000	4,000	56,400,000
09/08/2017	14,100	0.10 ▲	0.71	14,000	14,100	14,000	2,600	36,660,000
08/08/2017	14,000	-0.30 ▼	-2.10	14,000	14,300	14,000	15,850	221,900,000
07/08/2017	14,300	0.00 ■■	0.00	14,300	14,600	14,100	3,400	48,620,000
04/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	300	4,290,000
03/08/2017	14,300	0.10 ▲	0.70	14,200	14,300	14,100	7,400	105,820,000
02/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/08/2017	14,200	-0.20 ▼	-1.39	14,000	14,200	14,000	6,300	89,460,000
31/07/2017	14,400	0.00 ■■	0.00	14,200	14,400	14,000	5,215	75,096,000
28/07/2017	14,400	0.10 ▲	0.70	14,400	14,400	14,200	4,500	64,800,000
27/07/2017	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	1,300	18,590,000
26/07/2017	14,500	0.10 ▲	0.69	14,500	14,500	14,200	9,800	142,100,000
25/07/2017	14,400	0.00 ■■	0.00	14,100	14,400	14,100	5,200	74,880,000
24/07/2017	14,400	-0.30 ▼	-2.04	14,500	14,500	14,000	29,800	429,120,000
21/07/2017	14,700	-0.20 ▼	-1.34	14,700	14,800	14,500	4,300	63,210,000
20/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,700	12,910	192,359,000
19/07/2017	14,900	0.20 ▲	1.36	14,700	14,900	14,700	2,000	29,800,000
18/07/2017	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	9,715	142,810,500
17/07/2017	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	16,300	242,870,000
14/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	14,900	5,200	78,000,000
13/07/2017	15,000	0.00 ■■	0.00	14,900	15,000	14,800	3,200	48,000,000
12/07/2017	15,000	0.10 ▲	0.67	15,000	15,000	14,800	2,600	39,000,000
11/07/2017	14,900	0.10 ▲	0.68	14,800	14,900	14,700	10,200	151,980,000
10/07/2017	14,800	-0.30 ▼	-1.99	15,000	15,000	14,500	28,300	418,840,000
07/07/2017	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	18,700	282,370,000
06/07/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	26,000	395,200,000
05/07/2017	15,200	-0.10 ▼	-0.65	15,400	15,400	14,900	19,710	299,592,000
04/07/2017	15,300	0.30 ▲	2.00	15,000	15,300	15,000	64,100	980,730,000
03/07/2017	15,000	0.00 ■■	0.00	14,900	15,000	14,700	36,300	544,500,000
30/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	14,800	35,700	535,500,000
29/06/2017	15,000	0.00 ■■	0.00	14,800	15,000	14,800	14,500	217,500,000
28/06/2017	15,000	-0.10 ▼	-0.66	15,000	15,200	14,800	43,400	651,000,000
27/06/2017	15,100	0.00 ■■	0.00	15,000	15,100	15,000	11,800	178,180,000
26/06/2017	15,100	0.00 ■■	0.00	14,800	15,100	14,800	9,000	135,900,000
23/06/2017	15,100	-0.10 ▼	-0.66	15,200	15,200	14,800	8,400	126,840,000
22/06/2017	15,200	0.20 ▲	1.33	15,200	15,200	15,000	8,000	121,600,000
21/06/2017	15,000	-0.30 ▼	-1.96	15,000	15,200	15,000	9,800	147,000,000
20/06/2017	15,300	0.00 ■■	0.00	14,900	15,300	14,900	6,400	97,920,000
19/06/2017	15,300	0.00 ■■	0.00	15,000	15,400	15,000	9,800	149,940,000
16/06/2017	15,300	0.00 ■■	0.00	15,100	15,400	15,100	5,100	78,030,000
15/06/2017	15,300	0.10 ▲	0.66	15,400	15,400	15,200	6,700	102,510,000
14/06/2017	15,200	-0.30 ▼	-1.94	15,400	15,500	15,200	8,300	126,160,000
13/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,200	3,500	54,250,000
09/06/2017	15,600	0.00 ■■	0.00	15,300	15,600	15,300	15,700	244,920,000
08/06/2017	15,600	0.40 ▲	2.63	15,200	15,600	15,200	64,900	1,012,440,000
07/06/2017	15,200	0.10 ▲	0.66	15,200	15,300	15,000	24,900	378,480,000
06/06/2017	15,100	0.10 ▲	0.67	14,900	15,100	14,900	4,000	60,400,000
05/06/2017	15,000	-0.20 ▼	-1.32	15,300	15,300	14,900	5,100	76,500,000
02/06/2017	15,200	-0.10 ▼	-0.65	15,300	15,500	15,100	12,310	187,112,000
01/06/2017	15,300	0.40 ▲	2.68	14,900	15,300	14,900	56,700	867,510,000
31/05/2017	14,900	0.50 ▲	3.47	14,700	15,200	14,500	68,900	1,026,610,000
30/05/2017	14,400	-0.20 ▼	-1.37	15,000	15,000	14,400	26,200	377,280,000
29/05/2017	14,600	-0.10 ▼	-0.68	14,600	14,600	14,400	22,000	321,200,000
26/05/2017	14,700	-0.10 ▼	-0.68	14,500	14,700	14,500	9,400	138,180,000
25/05/2017	14,800	0.20 ▲	1.37	15,300	15,300	14,600	8,200	121,360,000
24/05/2017	14,600	-0.10 ▼	-0.68	14,600	14,600	14,500	12,400	181,040,000
23/05/2017	14,700	-0.30 ▼	-2.00	14,800	14,800	14,600	7,600	111,720,000
22/05/2017	15,000	0.20 ▲	1.35	14,800	15,000	14,800	11,700	175,500,000
19/05/2017	14,800	-0.10 ▼	-0.67	14,900	14,900	14,600	14,100	208,680,000
18/05/2017	14,900	0.20 ▲	1.36	15,000	15,000	14,900	3,910	58,259,000
17/05/2017	14,700	-0.40 ▼	-2.65	15,200	15,200	14,700	10,200	149,940,000
16/05/2017	15,100	0.40 ▲	2.72	14,700	15,200	14,700	60,370	911,587,000
15/05/2017	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	10,810	158,907,000
09/05/2017	15,000	-0.40 ▼	-2.60	15,400	15,500	14,900	21,800	327,000,000
08/05/2017	15,400	-0.10 ▼	-0.65	15,400	15,500	15,400	2,800	43,120,000
05/05/2017	15,500	0.10 ▲	0.65	15,600	15,600	14,900	29,300	454,150,000
04/05/2017	15,400	0.00 ■■	0.00	15,300	15,400	15,000	8,636	132,994,400
03/05/2017	15,400	0.00 ■■	0.00	15,600	15,600	15,400	800	12,320,000
28/04/2017	15,400	0.10 ▲	0.65	15,700	15,700	15,000	4,300	66,220,000
27/04/2017	15,300	0.40 ▲	2.68	14,700	15,300	14,700	21,900	335,070,000
26/04/2017	14,900	0.40 ▲	2.76	15,200	15,200	14,600	3,700	55,130,000
25/04/2017	14,500	-0.60 ▼	-3.97	14,500	15,100	14,400	19,700	285,650,000
24/04/2017	15,100	0.10 ▲	0.67	15,100	15,100	14,800	5,500	83,050,000
21/04/2017	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	18,600	279,000,000
20/04/2017	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	5,100	78,540,000
19/04/2017	15,600	0.00 ■■	0.00	15,600	15,800	15,600	5,900	92,040,000
18/04/2017	15,600	0.00 ■■	0.00	15,500	15,600	15,300	7,300	113,880,000
17/04/2017	15,600	-0.10 ▼	-0.64	15,800	15,800	15,600	14,800	230,880,000
14/04/2017	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	25,000	392,500,000
13/04/2017	16,000	-0.10 ▼	-0.62	16,200	16,300	16,000	77,936	1,246,976,000
12/04/2017	16,100	-0.20 ▼	-1.23	16,100	16,300	16,000	6,700	107,870,000
11/04/2017	16,300	0.00 ■■	0.00	16,300	16,600	16,200	11,100	180,930,000
10/04/2017	16,300	0.00 ■■	0.00	16,300	16,600	16,200	18,300	298,290,000
07/04/2017	16,300	-0.10 ▼	-0.61	16,400	16,400	16,100	9,270	151,101,000
05/04/2017	16,400	-0.10 ▼	-0.61	16,900	16,900	16,300	9,940	163,016,000
04/04/2017	16,500	-0.10 ▼	-0.60	17,100	17,100	16,400	9,200	151,800,000
03/04/2017	16,600	-0.20 ▼	-1.19	16,800	17,300	16,600	22,500	373,500,000
31/03/2017	16,800	0.10 ▲	0.60	16,400	16,800	16,300	16,086	270,244,800
30/03/2017	16,700	0.30 ▲	1.83	16,400	16,900	16,100	43,300	723,110,000
29/03/2017	16,400	0.00 ■■	0.00	16,700	16,700	16,400	8,900	145,960,000
28/03/2017	16,400	-0.40 ▼	-2.38	17,000	17,000	16,200	28,800	472,320,000
27/03/2017	16,800	1.10 ▲	7.01	15,800	17,200	15,700	39,620	665,616,000
24/03/2017	15,700	0.00 ■■	0.00	15,600	15,900	15,600	27,217	427,306,900
23/03/2017	15,700	-0.10 ▼	-0.63	15,600	15,700	15,500	15,605	244,998,500
22/03/2017	15,800	0.00 ■■	0.00	16,000	16,000	15,500	65,631	1,036,969,800
21/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,600	46,430	733,594,000
20/03/2017	15,800	-0.10 ▼	-0.63	15,800	16,000	15,800	29,900	472,420,000
17/03/2017	15,900	0.00 ■■	0.00	15,900	16,200	15,800	26,900	427,710,000
16/03/2017	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	88,900	1,413,510,000
15/03/2017	16,000	0.00 ■■	0.00	16,200	16,200	16,000	9,300	148,800,000
14/03/2017	16,000	0.10 ▲	0.63	16,000	16,200	15,900	33,330	533,280,000
13/03/2017	15,900	-0.30 ▼	-1.85	16,100	16,200	15,900	50,245	798,895,500
10/03/2017	16,200	-0.30 ▼	-1.82	16,300	16,400	16,100	31,309	507,205,800
09/03/2017	16,500	-0.50 ▼	-2.94	16,900	16,900	16,300	54,330	896,445,000
08/03/2017	17,000	-0.10 ▼	-0.58	17,100	17,100	16,800	55,510	943,670,000
07/03/2017	17,100	0.40 ▲	2.40	16,900	17,200	16,800	56,810	971,451,000
06/03/2017	16,700	0.30 ▲	1.83	16,000	17,500	15,800	137,390	2,294,413,000
03/03/2017	16,400	-1.60 ▼	-8.89	17,000	17,000	16,400	90,300	1,480,920,000
02/03/2017	18,000	-6.40 ▼	-26.23	20,300	20,300	17,500	91,760	1,651,680,000
01/03/2017	24,400	-0.20 ▼	-0.81	25,000	25,000	24,000	116,510	2,842,844,000
28/02/2017	24,600	0.30 ▲	1.23	24,300	25,100	24,200	90,090	2,216,214,000
27/02/2017	24,300	-0.50 ▼	-2.02	25,000	25,000	24,300	122,500	2,976,750,000
24/02/2017	24,800	-1.10 ▼	-4.25	25,800	25,800	24,800	112,050	2,778,840,000
23/02/2017	25,900	-0.30 ▼	-1.15	26,400	27,500	25,900	230,040	5,958,036,000
22/02/2017	26,200	2.20 ▲	9.17	24,000	26,400	23,500	441,900	11,577,780,000
21/02/2017	24,000	-0.80 ▼	-3.23	24,300	24,800	23,700	235,900	5,661,600,000
20/02/2017	24,800	-1.30 ▼	-4.98	26,000	27,000	23,600	286,745	7,111,276,000
17/02/2017	26,100	2.30 ▲	9.66	25,000	26,100	25,000	367,050	9,580,005,000
16/02/2017	23,800	2.10 ▲	9.68	23,500	23,800	22,700	936,520	22,289,176,000
15/02/2017	21,700	1.90 ▲	9.60	20,000	21,700	20,000	241,930	5,249,881,000
14/02/2017	19,800	0.30 ▲	1.54	19,800	20,000	19,500	24,000	475,200,000
13/02/2017	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	33,600	655,200,000
10/02/2017	19,700	0.20 ▲	1.03	19,500	19,700	19,500	22,200	437,340,000
09/02/2017	19,500	0.10 ▲	0.52	20,000	20,000	19,400	25,100	489,450,000
08/02/2017	19,400	-0.10 ▼	-0.51	19,300	19,500	19,200	18,600	360,840,000
07/02/2017	19,500	-0.30 ▼	-1.52	19,500	19,700	19,400	36,000	702,000,000
06/02/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	12,000	237,600,000
03/02/2017	19,800	-0.20 ▼	-1.00	20,000	20,100	19,500	33,510	663,498,000
02/02/2017	20,000	0.90 ▲	4.71	19,300	20,000	19,200	46,240	924,800,000
25/01/2017	19,100	0.10 ▲	0.53	19,500	19,500	19,000	3,500	66,850,000
24/01/2017	19,000	0.00 ■■	0.00	19,400	19,400	18,800	31,400	596,600,000
23/01/2017	19,000	0.00 ■■	0.00	19,000	19,100	19,000	32,100	609,900,000
20/01/2017	19,000	0.30 ▲	1.60	19,000	19,100	18,900	52,200	991,800,000
19/01/2017	18,700	-0.20 ▼	-1.06	18,800	19,200	18,700	33,610	628,507,000
18/01/2017	18,900	0.40 ▲	2.16	18,600	19,500	18,600	30,300	572,670,000
17/01/2017	18,500	0.00 ■■	0.00	18,500	18,600	18,300	27,600	510,600,000
16/01/2017	18,500	1.00 ▲	5.71	17,500	18,600	17,500	52,600	973,100,000
13/01/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/01/2017	17,500	0.00 ■■	0.00	17,300	17,500	17,300	7,100	124,250,000
11/01/2017	17,500	-0.10 ▼	-0.57	17,600	17,600	17,300	17,700	309,750,000
10/01/2017	17,600	0.10 ▲	0.57	17,400	17,600	17,400	9,000	158,400,000
09/01/2017	17,500	0.00 ■■	0.00	17,300	17,500	17,300	18,000	315,000,000
06/01/2017	17,500	0.00 ■■	0.00	17,600	17,600	17,500	17,400	304,500,000
05/01/2017	17,500	0.10 ▲	0.57	17,500	17,600	17,300	17,600	308,000,000
04/01/2017	17,400	0.00 ■■	0.00	17,600	17,600	17,400	14,900	259,260,000
03/01/2017	17,400	0.00 ■■	0.00	17,200	17,400	17,100	8,400	146,160,000
30/12/2016	17,400	0.40 ▲	2.35	17,100	17,500	17,100	17,300	301,020,000
29/12/2016	17,000	-0.20 ▼	-1.16	16,100	17,100	16,100	4,500	76,500,000
28/12/2016	17,200	0.40 ▲	2.38	16,900	17,400	16,900	500	8,600,000
27/12/2016	16,800	-0.40 ▼	-2.33	17,000	17,200	16,600	12,700	213,360,000
26/12/2016	17,200	-0.30 ▼	-1.71	16,600	17,200	16,600	8,500	146,200,000
23/12/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/12/2016	17,500	0.00 ■■	0.00	17,400	17,500	17,200	12,100	211,750,000
21/12/2016	17,500	0.20 ▲	1.16	17,300	17,500	17,200	41,100	719,250,000
20/12/2016	17,300	-0.20 ▼	-1.14	17,400	17,400	17,300	15,300	264,690,000
19/12/2016	17,500	0.30 ▲	1.74	17,500	17,500	17,500	12,000	210,000,000
16/12/2016	17,200	-0.30 ▼	-1.71	17,100	17,300	17,000	41,900	720,680,000
15/12/2016	17,500	0.00 ■■	0.00	17,700	17,700	17,200	3,200	56,000,000
14/12/2016	17,500	0.50 ▲	2.94	17,300	17,500	17,200	4,400	77,000,000
13/12/2016	17,000	-0.40 ▼	-2.30	17,500	17,500	17,000	53,700	912,900,000
12/12/2016	17,400	-0.70 ▼	-3.87	17,600	17,700	17,400	32,500	565,500,000
09/12/2016	18,100	0.10 ▲	0.56	18,100	18,100	18,100	100	1,810,000
08/12/2016	18,000	0.20 ▲	1.12	19,400	19,400	17,800	7,400	133,200,000
07/12/2016	17,800	-0.20 ▼	-1.11	17,900	18,000	17,800	9,600	170,880,000
06/12/2016	18,000	0.00 ■■	0.00	18,200	18,200	17,800	20,000	360,000,000
05/12/2016	18,000	-0.60 ▼	-3.23	18,100	18,300	18,000	23,700	426,600,000
02/12/2016	18,600	0.10 ▲	0.54	18,200	18,600	18,100	7,600	141,360,000
01/12/2016	18,500	0.10 ▲	0.54	18,600	18,600	18,400	10,100	186,850,000
30/11/2016	18,400	0.50 ▲	2.79	17,900	18,400	17,900	27,800	511,520,000
29/11/2016	17,900	-0.20 ▼	-1.10	18,000	18,100	17,800	12,600	225,540,000
28/11/2016	18,100	-0.40 ▼	-2.16	18,500	18,500	18,100	30,200	546,620,000
25/11/2016	18,500	-0.20 ▼	-1.07	18,500	18,700	18,400	26,300	486,550,000
24/11/2016	18,700	0.00 ■■	0.00	18,700	19,000	18,000	19,200	359,040,000
23/11/2016	18,700	-0.50 ▼	-2.60	18,500	19,000	18,500	18,700	349,690,000
22/11/2016	19,200	1.30 ▲	7.26	17,800	19,500	17,700	97,100	1,864,320,000
21/11/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,800	18,200	325,780,000
18/11/2016	17,900	0.10 ▲	0.56	17,800	17,900	17,800	38,338	686,250,200
17/11/2016	17,800	0.00 ■■	0.00	17,700	17,900	17,700	7,100	126,380,000
16/11/2016	17,800	-0.20 ▼	-1.11	17,900	18,000	17,800	13,400	238,520,000
15/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,900	12,600	226,800,000
14/11/2016	18,000	0.10 ▲	0.56	17,800	18,300	17,800	19,400	349,200,000
11/11/2016	17,900	0.30 ▲	1.70	17,700	18,000	17,700	15,400	275,660,000
10/11/2016	17,600	0.00 ■■	0.00	17,900	18,200	17,600	24,000	422,400,000
09/11/2016	17,600	-0.60 ▼	-3.30	17,900	18,100	17,400	24,200	425,920,000
08/11/2016	18,200	0.40 ▲	2.25	17,800	18,200	17,800	22,700	413,140,000
07/11/2016	17,800	0.30 ▲	1.71	17,500	17,800	17,500	18,900	336,420,000
04/11/2016	17,500	0.10 ▲	0.57	17,600	17,600	17,500	5,000	87,500,000
03/11/2016	17,400	-0.10 ▼	-0.57	17,300	17,500	16,800	5,800	100,920,000
02/11/2016	17,500	0.00 ■■	0.00	17,500	18,100	17,500	8,000	140,000,000
01/11/2016	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	19,600	343,000,000
31/10/2016	17,800	-0.20 ▼	-1.11	17,800	17,900	17,600	13,600	242,080,000
28/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,800	8,400	151,200,000
27/10/2016	18,000	-0.20 ▼	-1.10	18,200	18,300	17,700	45,900	826,200,000
26/10/2016	18,200	0.10 ▲	0.55	18,100	18,200	18,100	29,400	535,080,000
25/10/2016	18,100	0.10 ▲	0.56	18,000	18,300	17,900	39,800	720,380,000
24/10/2016	18,000	0.60 ▲	3.45	18,000	19,000	17,800	76,100	1,369,800,000
21/10/2016	17,400	-0.50 ▼	-2.79	17,700	17,800	17,400	26,900	468,060,000
20/10/2016	17,900	-0.30 ▼	-1.65	18,400	18,400	17,500	63,000	1,127,700,000
19/10/2016	18,200	0.50 ▲	2.82	17,800	19,200	17,500	46,410	844,662,000
18/10/2016	17,700	-0.80 ▼	-4.32	18,200	18,200	17,300	31,200	552,240,000
17/10/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,400	9,800	181,300,000
14/10/2016	18,500	0.00 ■■	0.00	18,400	18,500	18,300	18,300	338,550,000
13/10/2016	18,500	-0.20 ▼	-1.07	18,500	18,700	18,400	8,840	163,540,000
12/10/2016	18,700	-0.30 ▼	-1.58	19,000	19,000	18,500	9,900	185,130,000
11/10/2016	19,000	0.20 ▲	1.06	18,800	19,000	17,800	37,904	720,176,000
10/10/2016	18,800	-0.30 ▼	-1.57	19,100	19,100	18,800	30,900	580,920,000
07/10/2016	19,100	0.00 ■■	0.00	19,200	19,400	18,900	34,240	653,984,000
06/10/2016	19,100	-0.30 ▼	-1.55	19,000	19,500	19,000	11,400	217,740,000
05/10/2016	19,400	-0.10 ▼	-0.51	19,500	19,500	18,900	32,700	634,380,000
04/10/2016	19,500	0.10 ▲	0.52	19,400	20,200	19,000	68,800	1,341,600,000
03/10/2016	19,400	0.90 ▲	4.86	18,600	19,400	18,600	72,210	1,400,874,000
30/09/2016	18,500	0.00 ■■	0.00	18,200	18,800	18,000	52,240	966,440,000
29/09/2016	18,500	-0.20 ▼	-1.07	18,800	18,800	18,400	9,900	183,150,000
28/09/2016	18,700	0.70 ▲	3.89	18,500	18,800	18,100	85,500	1,598,850,000
27/09/2016	18,000	0.50 ▲	2.86	17,600	18,200	17,500	50,700	912,600,000
26/09/2016	17,500	0.10 ▲	0.57	17,500	17,800	17,500	20,100	351,750,000
23/09/2016	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	24,400	424,560,000
22/09/2016	17,500	0.00 ■■	0.00	17,500	17,600	17,400	13,900	243,250,000
21/09/2016	17,500	0.00 ■■	0.00	17,300	17,500	17,300	3,400	59,500,000
20/09/2016	17,500	0.40 ▲	2.34	17,400	17,600	17,300	16,200	283,500,000
19/09/2016	17,100	-0.40 ▼	-2.29	17,100	17,300	17,100	4,600	78,660,000
16/09/2016	17,500	0.30 ▲	1.74	17,000	17,500	16,900	22,100	386,750,000
15/09/2016	17,200	-0.50 ▼	-2.82	17,400	17,400	17,200	10,800	185,760,000
14/09/2016	17,700	-0.20 ▼	-1.12	17,800	17,900	17,500	8,400	148,680,000
13/09/2016	17,900	0.10 ▲	0.56	17,800	17,900	17,800	11,600	207,640,000
12/09/2016	17,800	0.20 ▲	1.14	17,600	17,800	17,500	10,800	192,240,000
09/09/2016	17,600	0.50 ▲	2.92	17,200	17,800	17,200	21,000	369,600,000
08/09/2016	17,100	0.00 ■■	0.00	17,100	17,300	17,000	11,300	193,230,000
07/09/2016	17,100	0.10 ▲	0.59	17,100	17,100	16,900	13,100	224,010,000
06/09/2016	17,000	-0.10 ▼	-0.58	17,100	17,200	16,900	22,500	382,500,000
05/09/2016	17,100	0.40 ▲	2.40	16,700	17,300	16,700	39,700	678,870,000
01/09/2016	16,700	0.10 ▲	0.60	16,500	16,800	16,500	2,800	46,760,000
31/08/2016	16,600	0.00 ■■	0.00	16,700	16,800	16,400	5,700	94,620,000
30/08/2016	16,600	-0.10 ▼	-0.60	16,300	16,700	16,300	15,000	249,000,000
29/08/2016	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	1,300	21,710,000
26/08/2016	17,000	-0.30 ▼	-1.73	17,100	17,300	16,100	7,300	124,100,000
25/08/2016	17,300	0.30 ▲	1.76	16,900	17,400	16,800	12,700	219,710,000
24/08/2016	17,000	0.50 ▲	3.03	16,500	17,000	16,500	9,200	156,400,000
23/08/2016	16,500	0.20 ▲	1.23	16,300	16,800	16,300	15,700	259,050,000
22/08/2016	16,300	-0.10 ▼	-0.61	16,500	16,500	16,300	1,100	17,930,000
19/08/2016	16,400	-0.10 ▼	-0.61	16,500	16,700	16,400	2,600	42,640,000
18/08/2016	16,500	-0.30 ▼	-1.79	16,800	16,900	16,000	23,300	384,450,000
17/08/2016	16,800	-0.20 ▼	-1.18	16,900	16,900	16,700	8,344	140,179,200
16/08/2016	17,000	0.00 ■■	0.00	16,800	17,000	16,600	18,650	317,050,000
15/08/2016	17,000	-0.20 ▼	-1.16	17,200	17,200	16,900	5,900	100,300,000
12/08/2016	17,200	-0.10 ▼	-0.58	17,500	17,500	17,100	11,900	204,680,000
11/08/2016	17,300	0.40 ▲	2.37	17,400	17,500	17,200	17,850	308,805,000
10/08/2016	16,900	0.50 ▲	3.05	16,500	17,000	16,500	41,324	698,375,600
09/08/2016	16,400	0.60 ▲	3.80	15,500	16,400	15,500	17,400	285,360,000
08/08/2016	15,800	0.20 ▲	1.28	15,700	15,800	15,300	22,800	360,240,000
05/08/2016	15,600	-0.20 ▼	-1.27	15,500	16,000	15,200	9,420	146,952,000
04/08/2016	15,800	0.00 ■■	0.00	15,700	16,000	15,600	3,400	53,720,000
03/08/2016	15,800	0.00 ■■	0.00	15,800	15,900	15,800	8,400	132,720,000
02/08/2016	15,800	-0.70 ▼	-4.24	16,200	16,400	15,100	32,100	507,180,000
01/08/2016	16,500	-1.00 ▼	-5.71	17,000	17,100	16,500	38,100	628,650,000
29/07/2016	17,500	-0.10 ▼	-0.57	17,700	17,700	17,400	24,200	423,500,000
28/07/2016	17,600	-0.30 ▼	-1.68	17,800	17,900	17,400	8,200	144,320,000
27/07/2016	17,900	0.40 ▲	2.29	18,000	18,200	17,800	40,850	731,215,000
26/07/2016	17,500	0.00 ■■	0.00	16,800	17,800	16,500	64,800	1,134,000,000
25/07/2016	17,500	-0.90 ▼	-4.89	18,200	18,400	17,100	7,000	122,500,000
22/07/2016	18,400	1.60 ▲	9.52	17,900	18,400	17,500	239,500	4,406,800,000
21/07/2016	16,800	1.50 ▲	9.80	16,800	16,800	15,600	107,300	1,802,640,000
20/07/2016	15,300	0.10 ▲	0.66	15,200	15,500	15,200	8,500	130,050,000
19/07/2016	15,200	0.30 ▲	2.01	15,000	15,400	14,900	10,900	165,680,000
18/07/2016	14,900	0.10 ▲	0.68	14,800	15,200	14,800	5,400	80,460,000
15/07/2016	14,800	-0.20 ▼	-1.33	15,200	15,200	14,200	12,700	187,960,000
14/07/2016	15,000	-0.30 ▼	-1.96	15,000	15,400	15,000	16,100	241,500,000
13/07/2016	15,300	0.10 ▲	0.66	15,200	15,600	15,100	14,100	215,730,000
12/07/2016	15,200	-1.30 ▼	-7.88	16,300	16,400	15,200	16,500	250,800,000
11/07/2016	16,500	0.50 ▲	3.12	16,000	16,500	16,000	24,300	400,950,000
08/07/2016	16,000	0.20 ▲	1.27	15,800	16,100	15,500	39,300	628,800,000
07/07/2016	15,800	-0.70 ▼	-4.24	16,400	16,400	15,800	15,600	246,480,000
06/07/2016	16,500	0.00 ■■	0.00	15,900	16,500	15,800	12,100	199,650,000
05/07/2016	16,500	-1.00 ▼	-5.71	17,500	17,600	16,500	19,350	319,275,000
04/07/2016	17,500	0.70 ▲	4.17	16,800	18,100	16,800	18,700	327,250,000
01/07/2016	16,800	1.50 ▲	9.80	15,300	16,800	15,300	79,700	1,338,960,000
30/06/2016	15,300	0.60 ▲	4.08	14,800	15,500	14,800	38,000	581,400,000
29/06/2016	14,700	0.10 ▲	0.68	15,000	15,000	14,600	9,700	142,590,000
28/06/2016	14,600	0.40 ▲	2.82	14,200	14,700	14,200	15,600	227,760,000
27/06/2016	14,200	0.00 ■■	0.00	14,000	14,200	14,000	8,200	116,440,000
24/06/2016	14,200	0.00 ■■	0.00	14,300	14,300	13,900	54,500	773,900,000
23/06/2016	14,200	-0.30 ▼	-2.07	14,500	14,500	14,200	16,800	238,560,000
22/06/2016	14,500	0.30 ▲	2.11	14,200	14,600	14,200	27,100	392,950,000
21/06/2016	14,200	0.00 ■■	0.00	14,200	14,300	14,200	7,900	112,180,000
20/06/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,100	6,900	97,980,000
17/06/2016	14,200	-0.30 ▼	-2.07	14,500	14,500	13,900	45,500	646,100,000
16/06/2016	14,500	-0.10 ▼	-0.68	14,600	14,700	14,300	3,700	53,650,000
15/06/2016	14,600	0.70 ▲	5.04	14,000	14,900	14,000	30,600	446,760,000
14/06/2016	13,900	-0.60 ▼	-4.14	14,000	14,200	13,900	18,100	251,590,000
13/06/2016	14,500	0.00 ■■	0.00	14,400	14,500	14,000	6,500	94,250,000
10/06/2016	14,500	0.50 ▲	3.57	13,800	14,500	13,800	13,200	191,400,000
09/06/2016	14,000	0.10 ▲	0.72	14,000	14,000	14,000	300	4,200,000
08/06/2016	13,900	0.20 ▲	1.46	13,700	14,000	13,600	11,100	154,290,000
07/06/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,600	12,500	171,250,000
06/06/2016	13,700	-0.40 ▼	-2.84	14,000	14,000	13,600	6,900	94,530,000
03/06/2016	14,100	-0.10 ▼	-0.70	14,000	14,200	14,000	3,900	54,990,000
02/06/2016	14,200	0.00 ■■	0.00	14,000	14,300	14,000	2,900	41,180,000
01/06/2016	14,200	0.10 ▲	0.71	14,000	14,200	14,000	12,400	176,080,000
31/05/2016	14,100	-0.20 ▼	-1.40	14,100	14,100	14,000	5,600	78,960,000
30/05/2016	14,300	-0.30 ▼	-2.05	14,300	14,500	14,200	4,100	58,630,000
27/05/2016	14,600	0.10 ▲	0.69	14,500	14,600	14,200	5,600	81,760,000
26/05/2016	14,500	-0.40 ▼	-2.68	14,600	14,700	14,200	16,600	240,700,000
25/05/2016	14,900	0.40 ▲	2.76	14,500	14,900	14,500	4,500	67,050,000
24/05/2016	14,500	0.80 ▲	5.84	13,800	15,000	13,700	5,800	84,100,000
23/05/2016	13,700	-0.60 ▼	-4.20	13,900	13,900	13,500	15,500	212,350,000
20/05/2016	14,300	0.30 ▲	2.14	14,000	14,300	13,700	8,900	127,270,000
19/05/2016	14,000	0.20 ▲	1.45	13,800	14,000	13,800	3,700	51,800,000
18/05/2016	13,800	0.20 ▲	1.47	14,000	14,500	13,500	17,700	244,260,000
17/05/2016	13,600	0.00 ■■	0.00	13,600	14,000	13,600	22,000	299,200,000
16/05/2016	13,600	-1.20 ▼	-8.11	14,500	14,500	13,600	17,100	232,560,000
13/05/2016	14,800	-0.20 ▼	-1.33	15,000	15,000	14,500	4,300	63,640,000
12/05/2016	15,000	0.00 ■■	0.00	15,000	15,300	14,900	30,000	450,000,000
11/05/2016	15,000	-0.10 ▼	-0.66	14,800	15,000	14,800	8,800	132,000,000
10/05/2016	15,100	0.00 ■■	0.00	14,500	15,100	14,500	5,300	80,030,000
09/05/2016	15,100	-0.20 ▼	-1.31	15,300	15,300	15,000	23,000	347,300,000
06/05/2016	15,300	-0.80 ▼	-4.97	15,500	15,500	15,000	5,700	87,210,000
05/05/2016	16,100	-0.10 ▼	-0.62	16,300	17,200	16,000	16,600	267,260,000
04/05/2016	16,200	1.30 ▲	8.72	15,000	16,200	15,000	56,300	912,060,000
29/04/2016	14,900	1.20 ▲	8.76	13,700	15,000	13,700	28,270	421,223,000
28/04/2016	13,700	0.20 ▲	1.48	13,500	13,700	13,500	11,700	160,290,000
27/04/2016	13,500	0.10 ▲	0.75	13,500	13,700	13,500	25,700	346,950,000
26/04/2016	13,400	0.10 ▲	0.75	13,400	13,500	13,200	13,500	180,900,000
25/04/2016	13,300	0.70 ▲	5.56	12,900	13,400	12,900	5,400	71,820,000
22/04/2016	12,600	1.10 ▲	9.57	11,900	12,600	11,900	38,500	485,100,000
21/04/2016	11,500	0.50 ▲	4.55	11,400	11,500	11,400	6,100	70,150,000
20/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/04/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	2,000	22,000,000
15/04/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	1,000	11,100,000
14/04/2016	11,200	-0.10 ▼	-0.88	11,300	11,600	11,200	2,500	28,000,000
13/04/2016	11,300	0.00 ■■	0.00	11,200	11,300	11,200	12,834	145,024,200
12/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	400	4,520,000
11/04/2016	11,300	0.60 ▲	5.61	10,700	11,300	10,700	3,700	41,810,000
08/04/2016	10,700	-0.80 ▼	-6.96	11,500	11,500	10,700	8,600	92,020,000
07/04/2016	11,500	0.50 ▲	4.55	11,000	11,600	11,000	17,500	201,250,000
06/04/2016	11,000	0.70 ▲	6.80	10,800	11,000	10,800	28,500	313,500,000
05/04/2016	10,300	0.00 ■■	0.00	10,300	11,000	10,000	10,000	103,000,000
04/04/2016	10,300	0.60 ▲	6.19	10,000	10,300	10,000	12,500	128,750,000
01/04/2016	9,700	0.80 ▲	8.99	9,700	9,700	9,500	37,300	361,810,000
31/03/2016	8,900	-0.70 ▼	-7.29	9,700	9,700	8,900	17,900	159,310,000
30/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/03/2016	9,600	0.40 ▲	4.35	9,500	9,600	9,500	8,200	78,720,000
28/03/2016	9,200	0.00 ■■	0.00	9,100	9,200	9,100	6,400	58,880,000
25/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/03/2016	9,200	0.80 ▲	9.52	8,400	9,200	8,400	4,200	38,640,000
23/03/2016	8,400	0.60 ▲	7.69	8,200	8,400	8,000	1,300	10,920,000
22/03/2016	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	2,300	17,940,000
21/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/03/2016	7,900	0.00 ■■	0.00	8,000	8,000	7,900	4,000	31,600,000
17/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/03/2016	7,900	0.10 ▲	1.28	7,900	7,900	7,900	2,000	15,800,000
14/03/2016	7,800	0.10 ▲	1.30	7,800	7,900	7,800	9,000	70,200,000
11/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/03/2016	7,700	0.10 ▲	1.32	7,700	7,700	7,700	4,500	34,650,000
09/03/2016	7,600	0.00 ■■	0.00	7,600	7,900	7,600	11,000	83,600,000
08/03/2016	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
07/03/2016	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
04/03/2016	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	3,300	23,100,000
03/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/02/2016	7,300	0.00 ■■	0.00	7,100	7,300	7,100	900	6,570,000
25/02/2016	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
24/02/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,200	8,520,000
23/02/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	3,000	21,300,000
22/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
19/02/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,200	8,400,000
18/02/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
17/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
16/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,000	56,000,000
03/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
02/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/01/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,900	93,910	657,370,000
26/01/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,600	39,200,000
25/01/2016	7,100	0.10 ▲	1.43	7,000	7,100	7,000	4,400	31,240,000
22/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,000	49,000,000
21/01/2016	7,000	0.40 ▲	6.06	6,600	7,000	6,600	4,400	30,800,000
20/01/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/01/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	7,800	51,480,000
18/01/2016	6,500	-0.50 ▼	-7.14	6,800	6,800	6,500	8,000	52,000,000
15/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,900	27,300,000
14/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,100	21,700,000
13/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
12/01/2016	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	10,700	74,900,000
11/01/2016	7,100	0.10 ▲	1.43	7,000	7,100	6,400	10,200	72,420,000
08/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
07/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,100	21,700,000
06/01/2016	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	4,400	30,800,000
05/01/2016	7,100	-0.60 ▼	-7.79	7,300	7,300	7,100	4,200	29,820,000
04/01/2016	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	3,000	23,100,000
31/12/2015	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	100	840,000
30/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/12/2015	8,700	-0.80 ▼	-8.42	8,600	8,700	8,600	200	1,740,000
28/12/2015	9,500	-1.00 ▼	-9.52	11,300	11,300	9,500	3,200	30,400,000
25/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/12/2015	10,500	0.70 ▲	7.14	10,500	10,500	10,500	100	1,050,000
08/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/12/2015	9,800	0.30 ▲	3.16	10,300	10,300	9,500	1,500	14,700,000
03/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/11/2015	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
25/11/2015	8,900	-0.10 ▼	-1.11	8,200	8,900	8,200	200	1,780,000
24/11/2015	9,000	0.40 ▲	4.65	9,000	9,000	7,900	2,200	19,800,000
23/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2015	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
12/11/2015	8,000	0.20 ▲	2.56	7,700	8,000	7,700	4,100	32,800,000
11/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/11/2015	7,800	0.00 ■■	0.00	8,100	8,100	7,700	7,500	58,500,000
09/11/2015	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	3,400	26,520,000
06/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/11/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
03/11/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	7,600	5,500	44,000,000
02/11/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/10/2015	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	1,100	8,910,000
29/10/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,100	3,100	25,730,000
28/10/2015	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	2,500	20,500,000
27/10/2015	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
26/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2015	8,000	0.00 ■■	0.00	8,700	8,700	7,900	7,100	56,800,000
22/10/2015	8,000	-0.50 ▼	-5.88	8,200	8,200	8,000	1,500	12,000,000
21/10/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	1,000	8,500,000
20/10/2015	8,000	-0.70 ▼	-8.05	8,100	8,100	8,000	3,300	26,400,000
19/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/10/2015	8,700	-0.30 ▼	-3.33	8,200	8,700	8,100	4,500	39,150,000
15/10/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	2,600	23,400,000
14/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/10/2015	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	1,100	10,890,000
08/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/10/2015	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
06/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/10/2015	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
02/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/09/2015	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
28/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/09/2015	9,300	0.70 ▲	8.14	8,600	9,300	8,600	2,600	24,180,000
23/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
22/09/2015	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	100	860,000
21/09/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/09/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,900	1,000	8,900,000
17/09/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/09/2015	8,800	-0.70 ▼	-7.37	9,500	9,500	8,800	600	5,280,000
15/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	27	256,500
14/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
11/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	600	5,700,000
04/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/09/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	500	4,800,000
01/09/2015	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,000	9,500,000
31/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/08/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,500	2,100	20,790,000
27/08/2015	10,000	0.10 ▲	1.01	9,900	10,200	9,900	700	7,000,000
26/08/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,900	6,500	64,350,000
25/08/2015	9,900	0.90 ▲	10.00	9,500	9,900	9,500	1,900	18,810,000
24/08/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	11,200	100,800,000
21/08/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	5,700	57,000,000
20/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,100	23,100,000
11/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
10/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/08/2015	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	3,000	33,000,000
05/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	13,000	145,600,000
03/08/2015	11,200	0.10 ▲	0.90	11,200	11,200	11,200	500	5,600,000
31/07/2015	11,100	-0.50 ▼	-4.31	11,200	11,200	11,000	5,700	63,270,000
30/07/2015	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	1,200	13,920,000
29/07/2015	11,700	0.60 ▲	5.41	11,300	11,700	11,300	1,100	12,870,000
28/07/2015	11,100	-0.60 ▼	-5.13	11,600	11,600	11,100	21,000	233,100,000
27/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,500	3,400	39,780,000
24/07/2015	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	2,500	29,250,000
23/07/2015	11,800	0.20 ▲	1.72	11,700	11,800	11,700	9,500	112,100,000
22/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/07/2015	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	8,500	98,600,000
20/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/07/2015	11,700	-0.10 ▼	-0.85	12,000	12,000	11,700	26,000	304,200,000
16/07/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	1,000	11,800,000
15/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	17,100	200,070,000
13/07/2015	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	3,600	42,120,000
10/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/07/2015	12,400	0.60 ▲	5.08	11,700	12,400	11,700	12,700	157,480,000
08/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,000	59,000,000
06/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,153	60,805,400
03/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,900	46,020,000
01/07/2015	11,800	-0.50 ▼	-4.07	11,800	11,800	11,800	100	1,180,000
30/06/2015	12,300	0.40 ▲	3.36	12,300	12,300	11,900	1,300	15,990,000
29/06/2015	11,900	0.00 ■■	0.00	11,800	11,900	11,800	4,900	58,310,000
26/06/2015	11,900	0.10 ▲	0.85	12,500	12,500	11,900	5,200	61,880,000
25/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/06/2015	11,800	0.00 ■■	0.00	12,000	12,000	11,800	2,200	25,960,000
22/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/06/2015	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	100	1,180,000
18/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/06/2015	12,400	-0.60 ▼	-4.62	12,300	12,400	12,300	13,900	172,360,000
15/06/2015	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
12/06/2015	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	2,010	24,522,000
11/06/2015	12,600	0.40 ▲	3.28	12,600	12,600	12,600	100	1,260,000
10/06/2015	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	6,400	78,080,000
09/06/2015	12,300	-0.50 ▼	-3.91	12,500	12,500	12,300	700	8,610,000
08/06/2015	12,800	0.20 ▲	1.59	12,400	12,800	12,200	17,400	222,720,000
05/06/2015	12,600	0.40 ▲	3.28	12,200	12,600	12,200	1,500	18,900,000
04/06/2015	12,200	-0.60 ▼	-4.69	13,200	13,200	12,200	1,900	23,180,000
03/06/2015	12,800	0.90 ▲	7.56	12,000	13,000	12,000	11,700	149,760,000
02/06/2015	11,900	-0.40 ▼	-3.25	11,900	11,900	11,900	6,700	79,730,000
01/06/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/05/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/05/2015	12,300	0.40 ▲	3.36	12,300	12,300	12,100	463	5,694,900
27/05/2015	11,900	0.00 ■■	0.00	11,800	11,900	11,600	8,100	96,390,000
26/05/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	600	7,140,000
25/05/2015	12,000	-0.20 ▼	-1.64	12,300	12,400	12,000	6,500	78,000,000
22/05/2015	12,200	0.40 ▲	3.39	11,000	12,200	11,000	5,200	63,440,000
21/05/2015	11,800	-0.30 ▼	-2.48	11,800	11,900	11,800	1,800	21,240,000
20/05/2015	12,100	0.10 ▲	0.83	12,200	12,200	12,100	300	3,630,000
19/05/2015	12,000	-0.30 ▼	-2.44	11,400	12,000	11,400	600	7,200,000
18/05/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/05/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/05/2015	12,300	0.20 ▲	1.65	12,300	12,300	12,200	14,000	172,200,000
13/05/2015	12,100	0.50 ▲	4.31	11,900	12,100	11,900	5,000	60,500,000
12/05/2015	11,600	0.30 ▲	2.65	11,700	11,700	11,600	8,400	97,440,000
11/05/2015	11,300	-0.80 ▼	-6.61	11,300	11,400	11,300	1,800	20,340,000
08/05/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
07/05/2015	12,100	-0.40 ▼	-3.20	12,300	12,300	12,100	200	2,420,000
06/05/2015	12,500	0.90 ▲	7.76	11,700	12,700	11,700	7,300	91,250,000
05/05/2015	11,600	0.00 ■■	0.00	11,500	11,600	11,500	2,200	25,520,000
04/05/2015	11,600	0.00 ■■	0.00	11,900	11,900	11,600	200	2,320,000
27/04/2015	11,600	-0.40 ▼	-3.33	11,300	11,600	11,200	2,000	23,200,000
24/04/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	4,500	54,000,000
23/04/2015	12,100	0.10 ▲	0.83	12,000	12,100	12,000	10,300	124,630,000
22/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,500	42,000,000
21/04/2015	12,000	-0.20 ▼	-1.64	12,100	12,100	11,900	17,200	206,400,000
20/04/2015	12,200	0.10 ▲	0.83	12,200	12,200	12,100	3,300	40,260,000
17/04/2015	12,100	0.00 ■■	0.00	12,100	12,200	12,100	16,300	197,230,000
16/04/2015	12,100	0.10 ▲	0.83	12,000	12,100	12,000	33,100	400,510,000
15/04/2015	12,000	0.00 ■■	0.00	12,300	12,300	11,900	24,900	298,800,000
14/04/2015	12,000	0.00 ■■	0.00	12,500	12,500	12,000	300	3,600,000
13/04/2015	12,000	0.00 ■■	0.00	12,100	12,400	11,900	11,900	142,800,000
10/04/2015	12,000	-0.50 ▼	-4.00	12,500	12,500	11,500	66,900	802,800,000
09/04/2015	12,500	-1.30 ▼	-9.42	13,800	13,800	12,500	123,900	1,548,750,000
08/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/04/2015	13,800	-0.10 ▼	-0.72	13,600	13,900	13,500	4,200	57,960,000
06/04/2015	13,900	-0.30 ▼	-2.11	13,900	13,900	13,900	100	1,390,000
03/04/2015	14,200	-0.20 ▼	-1.39	14,300	14,300	14,200	2,200	31,240,000
02/04/2015	14,400	0.00 ■■	0.00	14,300	14,400	14,000	2,000	28,800,000
01/04/2015	14,400	-0.40 ▼	-2.70	14,300	14,400	14,000	4,653	67,003,200
31/03/2015	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	500	7,400,000
30/03/2015	14,900	0.30 ▲	2.05	14,800	14,900	14,800	1,500	22,350,000
27/03/2015	14,600	-0.20 ▼	-1.35	14,700	14,700	14,600	4,000	58,400,000
26/03/2015	14,800	0.00 ■■	0.00	14,900	14,900	14,800	4,000	59,200,000
25/03/2015	14,800	0.10 ▲	0.68	14,700	14,800	14,700	2,800	41,440,000
24/03/2015	16,200	0.10 ▲	0.62	16,000	16,200	16,000	16,000	259,200,000
23/03/2015	16,100	0.00 ■■	0.00	16,300	16,300	16,100	15,200	244,720,000
20/03/2015	16,100	0.00 ■■	0.00	16,200	16,200	16,100	4,900	78,890,000
19/03/2015	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	1,300	20,930,000
18/03/2015	16,200	0.20 ▲	1.25	16,100	16,200	16,000	23,500	380,700,000
17/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	15,700	6,500	104,000,000
16/03/2015	16,000	-0.20 ▼	-1.23	15,800	16,200	15,700	25,600	409,600,000
13/03/2015	16,200	0.20 ▲	1.25	16,000	16,200	16,000	1,600	25,920,000
12/03/2015	16,000	0.20 ▲	1.27	15,800	16,000	15,800	6,500	104,000,000
11/03/2015	15,800	0.10 ▲	0.64	15,600	15,800	15,600	6,000	94,800,000
10/03/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	4,000	62,800,000
09/03/2015	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	900	14,130,000
06/03/2015	15,800	-0.10 ▼	-0.63	15,700	15,800	15,600	14,700	232,260,000
05/03/2015	15,900	0.20 ▲	1.27	15,800	15,900	15,800	23,616	375,494,400
04/03/2015	15,700	0.10 ▲	0.64	15,900	15,900	15,600	18,700	293,590,000
03/03/2015	15,600	-0.30 ▼	-1.89	15,700	15,800	15,600	11,000	171,600,000
02/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,500	29,700	472,230,000
27/02/2015	15,900	0.00 ■■	0.00	15,900	16,100	15,900	4,000	63,600,000
26/02/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
25/02/2015	15,900	0.00 ■■	0.00	15,900	16,000	15,900	3,300	52,470,000
24/02/2015	15,900	0.10 ▲	0.63	15,300	16,000	15,300	4,800	76,320,000
13/02/2015	15,800	0.40 ▲	2.60	15,500	15,800	15,500	7,300	115,340,000
12/02/2015	15,400	0.00 ■■	0.00	15,400	15,800	15,400	8,800	135,520,000
11/02/2015	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	3,100	47,740,000
10/02/2015	15,500	-0.10 ▼	-0.64	15,600	15,600	15,400	11,800	182,900,000
09/02/2015	15,600	-0.30 ▼	-1.89	15,400	15,600	15,400	1,600	24,960,000
06/02/2015	15,900	0.30 ▲	1.92	16,000	16,000	15,400	3,700	58,830,000
05/02/2015	15,600	0.00 ■■	0.00	15,500	15,600	15,400	3,100	48,360,000
04/02/2015	15,600	-0.20 ▼	-1.27	15,500	15,800	15,400	11,200	174,720,000
03/02/2015	15,800	-0.10 ▼	-0.63	15,700	15,800	15,600	2,600	41,080,000
02/02/2015	15,900	0.30 ▲	1.92	15,600	15,900	15,500	17,400	276,660,000
30/01/2015	15,600	-0.40 ▼	-2.50	15,800	15,800	15,500	16,800	262,080,000
29/01/2015	16,000	0.00 ■■	0.00	15,800	16,000	15,800	5,800	92,800,000
28/01/2015	16,000	-0.10 ▼	-0.62	16,000	16,000	15,700	17,000	272,000,000
27/01/2015	16,100	0.00 ■■	0.00	16,100	16,100	15,700	19,500	313,950,000
26/01/2015	16,100	0.10 ▲	0.63	16,000	16,500	16,000	12,400	199,640,000
23/01/2015	16,000	-0.80 ▼	-4.76	16,300	16,300	16,000	24,900	398,400,000
22/01/2015	16,800	0.00 ■■	0.00	16,800	16,900	16,500	3,500	58,800,000
21/01/2015	16,800	-1.20 ▼	-6.67	18,000	18,000	16,800	18,800	315,840,000
20/01/2015	18,000	0.00 ■■	0.00	18,100	18,100	18,000	12,800	230,400,000
19/01/2015	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	7,100	127,800,000
16/01/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	400	7,240,000
15/01/2015	18,100	0.10 ▲	0.56	18,000	18,100	18,000	1,700	30,770,000
14/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	8,500	153,000,000
13/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,500	171,000,000
12/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/01/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
08/01/2015	17,500	-0.30 ▼	-1.69	17,600	17,600	17,500	19,000	332,500,000
07/01/2015	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	3,000	53,400,000
06/01/2015	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
05/01/2015	18,000	0.10 ▲	0.56	18,000	18,000	17,900	6,400	115,200,000
31/12/2014	17,900	0.30 ▲	1.70	17,500	17,900	17,500	800	14,320,000
30/12/2014	17,600	0.00 ■■	0.00	17,600	17,600	16,000	2,600	45,760,000
29/12/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
26/12/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/12/2014	17,600	0.00 ■■	0.00	17,500	17,700	17,500	13,600	239,360,000
24/12/2014	17,600	-0.50 ▼	-2.76	18,100	18,100	17,600	1,400	24,640,000
23/12/2014	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	600	10,860,000
22/12/2014	18,200	-0.10 ▼	-0.55	17,700	18,200	17,700	300	5,460,000
19/12/2014	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
18/12/2014	18,000	0.10 ▲	0.56	18,000	18,000	18,000	1,600	28,800,000
17/12/2014	17,900	-0.20 ▼	-1.10	18,100	18,100	17,500	5,500	98,450,000
16/12/2014	18,100	-0.30 ▼	-1.63	18,400	18,400	18,100	7,600	137,560,000
15/12/2014	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	4,800	88,320,000
12/12/2014	18,500	0.00 ■■	0.00	18,400	18,500	18,400	3,900	72,150,000
11/12/2014	18,500	-0.10 ▼	-0.54	18,400	18,500	18,300	3,000	55,500,000
10/12/2014	18,600	0.20 ▲	1.09	18,300	18,600	18,300	2,400	44,640,000
09/12/2014	18,400	-0.20 ▼	-1.08	18,500	18,500	18,400	8,800	161,920,000
08/12/2014	18,600	-0.10 ▼	-0.53	18,600	18,600	18,600	6,500	120,900,000
05/12/2014	18,700	-0.20 ▼	-1.06	18,600	18,800	18,600	14,910	278,817,000
04/12/2014	18,900	0.30 ▲	1.61	18,600	18,900	18,600	400	7,560,000
03/12/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	300	5,580,000
02/12/2014	18,600	-0.40 ▼	-2.11	18,900	18,900	18,600	6,100	113,460,000
01/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/11/2014	19,000	0.50 ▲	2.70	18,500	19,000	18,500	2,600	49,400,000
27/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,400	7,800	144,300,000
26/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
25/11/2014	18,500	0.10 ▲	0.54	18,600	18,600	18,500	1,200	22,200,000
24/11/2014	18,400	-0.50 ▼	-2.65	18,400	18,600	18,400	12,200	224,480,000
21/11/2014	18,900	-0.10 ▼	-0.53	19,000	19,100	18,900	3,400	64,260,000
20/11/2014	19,000	-0.10 ▼	-0.52	18,700	19,000	18,700	4,100	77,900,000
19/11/2014	19,100	-0.20 ▼	-1.04	19,000	19,100	18,600	15,200	290,320,000
18/11/2014	19,300	0.30 ▲	1.58	19,000	19,300	19,000	3,900	75,270,000
17/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,200	41,800,000
14/11/2014	19,000	0.00 ■■	0.00	19,100	19,300	19,000	7,900	150,100,000
13/11/2014	19,000	0.40 ▲	2.15	18,600	19,100	18,600	8,700	165,300,000
12/11/2014	18,600	-0.20 ▼	-1.06	18,600	18,600	18,600	1,900	35,340,000
11/11/2014	18,800	0.00 ■■	0.00	18,600	18,800	18,600	1,100	20,680,000
10/11/2014	18,800	0.10 ▲	0.53	18,600	18,800	18,600	10,400	195,520,000
07/11/2014	18,700	0.10 ▲	0.54	18,400	18,700	18,400	10,600	198,220,000
06/11/2014	18,600	0.00 ■■	0.00	18,200	18,600	18,000	9,000	167,400,000
05/11/2014	18,600	0.10 ▲	0.54	18,600	18,900	18,000	14,600	271,560,000
04/11/2014	18,500	-0.50 ▼	-2.63	18,800	18,800	18,500	36,500	675,250,000
03/11/2014	19,000	-0.10 ▼	-0.52	19,000	19,200	19,000	11,414	216,866,000
31/10/2014	19,100	0.10 ▲	0.53	18,800	19,100	18,800	4,000	76,400,000
30/10/2014	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	1,200	22,800,000
29/10/2014	19,100	0.40 ▲	2.14	18,700	19,100	18,700	6,000	114,600,000
28/10/2014	18,700	0.30 ▲	1.63	18,400	18,700	18,400	400	7,480,000
27/10/2014	18,400	-0.30 ▼	-1.60	18,400	18,500	18,400	29,900	550,160,000
24/10/2014	18,700	-0.60 ▼	-3.11	19,000	19,400	18,000	22,210	415,327,000
23/10/2014	19,300	-0.10 ▼	-0.52	19,500	19,500	19,300	22,000	424,600,000
22/10/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,200	6,300	122,220,000
21/10/2014	19,400	-1.80 ▼	-8.49	19,900	20,500	19,400	74,200	1,439,480,000
20/10/2014	21,200	0.20 ▲	0.95	21,000	21,200	20,800	1,000	21,200,000
17/10/2014	21,000	0.30 ▲	1.45	20,800	21,000	20,700	27,610	579,810,000
16/10/2014	20,700	-0.10 ▼	-0.48	20,800	22,000	20,500	54,400	1,126,080,000
15/10/2014	20,800	-0.30 ▼	-1.42	21,000	21,000	20,800	27,000	561,600,000
14/10/2014	21,100	0.00 ■■	0.00	21,200	21,200	21,000	17,200	362,920,000
13/10/2014	21,100	0.10 ▲	0.48	21,200	21,200	21,000	6,086	128,414,600
10/10/2014	21,000	-0.20 ▼	-0.94	21,500	21,500	21,000	26,500	556,500,000
09/10/2014	21,200	0.10 ▲	0.47	21,000	21,200	21,000	22,400	474,880,000
08/10/2014	21,100	0.00 ■■	0.00	21,000	21,300	21,000	29,217	616,478,700
07/10/2014	21,100	0.10 ▲	0.48	21,100	21,200	21,000	5,900	124,490,000
06/10/2014	21,000	-0.20 ▼	-0.94	21,200	21,300	21,000	60,400	1,268,400,000
03/10/2014	21,200	-0.40 ▼	-1.85	21,100	21,200	20,900	17,300	366,760,000
02/10/2014	21,600	0.80 ▲	3.85	20,900	22,000	20,900	77,600	1,676,160,000
01/10/2014	20,800	0.20 ▲	0.97	20,700	21,000	20,700	18,100	376,480,000
30/09/2014	20,600	-0.60 ▼	-2.83	21,100	21,100	20,600	9,400	193,640,000
29/09/2014	21,200	1.40 ▲	7.07	20,000	21,600	20,000	31,313	663,835,600
26/09/2014	19,800	0.00 ■■	0.00	19,700	19,800	19,700	1,600	31,680,000
25/09/2014	19,800	0.10 ▲	0.51	19,900	19,900	19,500	5,300	104,940,000
24/09/2014	19,700	0.00 ■■	0.00	19,500	19,700	19,500	16,500	325,050,000
23/09/2014	19,700	0.00 ■■	0.00	19,500	19,800	19,400	11,600	228,520,000
22/09/2014	19,700	-0.10 ▼	-0.51	19,400	19,700	19,300	29,800	587,060,000
19/09/2014	19,800	-0.20 ▼	-1.00	19,800	19,800	19,000	14,200	281,160,000
18/09/2014	20,000	-0.70 ▼	-3.38	20,500	20,500	19,200	25,300	506,000,000
17/09/2014	20,700	1.70 ▲	8.95	19,000	20,900	19,000	40,500	838,350,000
16/09/2014	19,000	-0.10 ▼	-0.52	18,900	19,000	18,700	3,100	58,900,000
15/09/2014	19,100	0.20 ▲	1.06	18,900	19,100	18,700	11,100	212,010,000
12/09/2014	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	32,600	616,140,000
11/09/2014	19,000	-0.10 ▼	-0.52	18,800	19,100	18,800	10,900	207,100,000
10/09/2014	19,100	0.30 ▲	1.60	18,800	19,100	18,800	2,600	49,660,000
09/09/2014	18,800	-0.20 ▼	-1.05	19,000	19,000	18,600	15,500	291,400,000
08/09/2014	19,000	0.00 ■■	0.00	19,000	19,100	19,000	58,130	1,104,470,000
05/09/2014	19,000	0.00 ■■	0.00	19,000	19,200	19,000	33,200	630,800,000
04/09/2014	19,000	-0.20 ▼	-1.04	19,000	19,200	18,900	20,400	387,600,000
03/09/2014	19,200	0.30 ▲	1.59	18,900	19,200	18,900	15,800	303,360,000
29/08/2014	18,900	-0.10 ▼	-0.53	18,700	18,900	18,700	18,900	357,210,000
28/08/2014	19,000	0.10 ▲	0.53	18,800	19,100	18,700	39,200	744,800,000
27/08/2014	18,900	-0.20 ▼	-1.05	19,100	19,100	18,700	15,500	292,950,000
26/08/2014	19,100	0.20 ▲	1.06	19,000	19,100	18,900	13,400	255,940,000
25/08/2014	18,900	-0.20 ▼	-1.05	19,300	19,300	18,900	27,700	523,530,000
22/08/2014	19,100	0.00 ■■	0.00	19,000	19,200	19,000	20,400	389,640,000
21/08/2014	19,100	0.10 ▲	0.53	19,000	19,100	19,000	11,100	212,010,000
20/08/2014	19,000	-0.20 ▼	-1.04	19,100	19,100	19,000	28,800	547,200,000
19/08/2014	19,200	0.10 ▲	0.52	19,100	19,300	19,100	11,700	224,640,000
18/08/2014	19,100	0.50 ▲	2.69	19,600	19,600	18,600	36,600	699,060,000
15/08/2014	18,600	0.30 ▲	1.64	18,400	18,600	18,400	11,600	215,760,000
14/08/2014	18,300	0.10 ▲	0.55	18,300	18,500	18,200	32,400	592,920,000
13/08/2014	18,200	0.10 ▲	0.55	18,100	18,200	18,000	9,700	176,540,000
12/08/2014	18,100	-0.10 ▼	-0.55	18,100	18,300	18,100	13,300	240,730,000
11/08/2014	18,200	0.00 ■■	0.00	17,900	18,200	17,900	10,000	182,000,000
08/08/2014	18,200	0.00 ■■	0.00	18,000	18,200	17,800	24,000	436,800,000
07/08/2014	18,200	0.00 ■■	0.00	17,900	18,200	17,900	10,600	192,920,000
06/08/2014	18,200	0.20 ▲	1.11	18,000	18,200	17,800	12,300	223,860,000
05/08/2014	18,000	0.10 ▲	0.56	17,900	18,000	17,800	20,300	365,400,000
04/08/2014	17,900	0.00 ■■	0.00	17,800	18,000	17,800	10,800	193,320,000
01/08/2014	17,900	0.10 ▲	0.56	17,700	17,900	17,700	10,100	180,790,000
31/07/2014	17,800	-0.40 ▼	-2.20	17,800	18,100	17,600	27,800	494,840,000
30/07/2014	18,200	0.20 ▲	1.11	18,000	18,200	17,800	11,500	209,300,000
29/07/2014	18,000	0.10 ▲	0.56	17,500	18,000	17,500	6,000	108,000,000
28/07/2014	17,900	-0.50 ▼	-2.72	18,300	18,300	17,600	47,600	852,040,000
25/07/2014	18,400	-0.30 ▼	-1.60	18,700	18,700	18,400	26,100	480,240,000
24/07/2014	18,700	-0.30 ▼	-1.58	18,800	18,800	18,600	34,200	639,540,000
23/07/2014	19,000	-0.30 ▼	-1.55	19,200	19,300	18,900	20,400	387,600,000
22/07/2014	19,300	0.40 ▲	2.12	19,800	19,800	19,100	150,200	2,898,860,000
21/07/2014	18,900	0.00 ■■	0.00	18,900	19,000	18,800	31,800	601,020,000
18/07/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,700	13,600	257,040,000
17/07/2014	18,900	0.20 ▲	1.07	18,800	19,000	18,600	38,400	725,760,000
16/07/2014	18,700	0.00 ■■	0.00	18,700	19,100	18,500	29,800	557,260,000
15/07/2014	18,700	0.00 ■■	0.00	18,500	18,800	18,500	22,400	418,880,000
14/07/2014	18,700	0.10 ▲	0.54	18,800	18,900	18,600	22,100	413,270,000
11/07/2014	18,600	-0.40 ▼	-2.11	19,000	19,000	18,600	1,400	26,040,000
10/07/2014	19,000	0.90 ▲	4.97	18,200	19,000	18,000	27,500	522,500,000
09/07/2014	18,100	0.00 ■■	0.00	18,000	18,100	18,000	13,000	235,300,000
08/07/2014	18,100	0.10 ▲	0.56	18,000	18,100	18,000	15,300	276,930,000
07/07/2014	18,000	-0.20 ▼	-1.10	18,100	18,200	17,800	26,000	468,000,000
04/07/2014	18,200	0.20 ▲	1.11	17,900	18,200	17,900	7,500	136,500,000
03/07/2014	18,000	0.30 ▲	1.69	17,600	18,000	17,600	22,800	410,400,000
02/07/2014	17,700	-0.40 ▼	-2.21	17,800	17,800	17,600	26,800	474,360,000
01/07/2014	18,100	-0.50 ▼	-2.69	18,600	18,600	17,800	3,000	54,300,000
30/06/2014	18,600	0.30 ▲	1.64	18,500	19,000	18,300	46,500	864,900,000
27/06/2014	18,300	1.50 ▲	8.93	16,900	18,300	16,900	123,900	2,267,370,000
26/06/2014	16,800	0.20 ▲	1.20	16,400	16,900	16,400	41,100	690,480,000
25/06/2014	16,600	0.20 ▲	1.22	16,400	16,600	16,400	11,800	195,880,000
24/06/2014	16,400	0.00 ■■	0.00	16,100	16,400	16,100	7,200	118,080,000
23/06/2014	16,400	0.20 ▲	1.23	16,100	16,500	16,100	1,300	21,320,000
20/06/2014	16,200	0.10 ▲	0.62	16,100	16,300	16,100	6,200	100,440,000
19/06/2014	16,100	-0.20 ▼	-1.23	16,200	16,200	16,000	17,000	273,700,000
18/06/2014	16,300	0.00 ■■	0.00	16,300	16,400	16,300	4,902	79,902,600
17/06/2014	16,300	0.20 ▲	1.24	16,200	16,300	16,200	2,700	44,010,000
16/06/2014	16,100	-0.20 ▼	-1.23	16,100	16,200	16,100	3,700	59,570,000
13/06/2014	16,300	0.10 ▲	0.62	16,200	16,300	16,200	2,000	32,600,000
12/06/2014	16,200	0.00 ■■	0.00	16,000	16,200	16,000	10,100	163,620,000
11/06/2014	16,200	0.10 ▲	0.62	16,100	16,200	16,000	12,300	199,260,000
10/06/2014	16,100	0.00 ■■	0.00	16,000	16,100	16,000	17,200	276,920,000
09/06/2014	16,100	0.00 ■■	0.00	16,100	16,200	16,100	26,508	426,778,800
06/06/2014	16,100	0.10 ▲	0.63	15,600	16,100	15,600	27,000	434,700,000
05/06/2014	16,000	0.10 ▲	0.63	16,000	16,000	16,000	1,500	24,000,000
04/06/2014	15,900	-0.20 ▼	-1.24	16,000	16,100	15,900	12,500	198,750,000
03/06/2014	16,100	0.50 ▲	3.21	15,900	16,100	15,800	20,500	330,050,000
02/06/2014	15,600	-0.40 ▼	-2.50	15,900	16,000	15,500	21,000	327,600,000
30/05/2014	16,000	0.00 ■■	0.00	16,000	16,100	15,700	4,400	70,400,000
29/05/2014	16,000	0.00 ■■	0.00	16,200	16,200	15,500	9,700	155,200,000
28/05/2014	16,000	0.30 ▲	1.91	15,800	16,000	15,800	6,200	99,200,000
27/05/2014	15,700	0.10 ▲	0.64	15,600	15,700	15,500	5,300	83,210,000
26/05/2014	15,600	0.00 ■■	0.00	15,300	15,600	15,000	15,400	240,240,000
23/05/2014	15,600	0.00 ■■	0.00	15,600	15,700	15,400	3,100	48,360,000
22/05/2014	15,600	-0.10 ▼	-0.64	16,000	16,000	15,600	4,900	76,440,000
21/05/2014	15,700	0.30 ▲	1.95	15,400	15,800	15,400	5,600	87,920,000
20/05/2014	15,400	0.30 ▲	1.99	15,400	15,400	15,000	16,700	257,180,000
19/05/2014	15,100	0.20 ▲	1.34	14,600	15,100	14,600	13,500	203,850,000
16/05/2014	14,900	0.00 ■■	0.00	14,900	15,000	14,900	1,800	26,820,000
15/05/2014	14,900	0.40 ▲	2.76	14,300	14,900	14,200	32,600	485,740,000
14/05/2014	14,500	0.30 ▲	2.11	14,200	15,000	14,200	55,100	798,950,000
13/05/2014	14,200	-0.40 ▼	-2.74	14,300	14,400	14,200	24,800	352,160,000
12/05/2014	14,600	-1.40 ▼	-8.75	15,500	15,500	14,500	26,800	391,280,000
09/05/2014	16,000	0.00 ■■	0.00	15,800	16,000	15,800	18,400	294,400,000
08/05/2014	16,000	-0.40 ▼	-2.44	15,700	16,000	15,000	22,700	363,200,000
07/05/2014	16,400	0.00 ■■	0.00	16,100	16,400	16,000	9,307	152,634,800
06/05/2014	16,400	0.00 ■■	0.00	16,100	16,400	16,000	32,600	534,640,000
05/05/2014	16,400	-0.20 ▼	-1.20	16,600	16,600	16,200	14,111	231,420,400
29/04/2014	16,600	0.30 ▲	1.84	16,300	16,600	16,300	21,800	361,880,000
28/04/2014	16,300	-0.20 ▼	-1.21	16,500	16,500	16,200	15,200	247,760,000
25/04/2014	16,500	-0.30 ▼	-1.79	16,600	16,600	16,300	62,000	1,023,000,000
24/04/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,500	26,030	437,304,000
23/04/2014	16,800	0.70 ▲	4.35	16,200	17,100	16,200	78,011	1,310,584,800
22/04/2014	16,100	1.40 ▲	9.52	15,000	16,100	15,000	147,800	2,379,580,000
21/04/2014	14,700	0.00 ■■	0.00	14,500	14,700	14,500	36,500	536,550,000
18/04/2014	14,700	-0.20 ▼	-1.34	14,600	14,700	14,500	34,000	499,800,000
17/04/2014	14,900	0.30 ▲	2.05	14,500	14,900	14,500	7,700	114,730,000
16/04/2014	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	51,400	750,440,000
15/04/2014	14,800	0.00 ■■	0.00	14,700	14,800	14,700	50,300	744,440,000
14/04/2014	14,800	-0.10 ▼	-0.67	15,000	15,000	14,800	1,500	22,200,000
11/04/2014	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	13,800	205,620,000
10/04/2014	15,000	0.20 ▲	1.35	14,800	15,000	14,700	2,400	36,000,000
08/04/2014	14,800	-0.10 ▼	-0.67	14,800	14,800	14,700	47,227	698,959,600
07/04/2014	14,900	-0.10 ▼	-0.67	14,900	14,900	14,800	5,700	84,930,000
04/04/2014	15,000	0.40 ▲	2.74	14,900	15,100	14,900	38,400	576,000,000
03/04/2014	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	2,000	29,200,000
02/04/2014	14,700	0.00 ■■	0.00	14,600	14,700	14,000	13,800	202,860,000
01/04/2014	14,700	-0.20 ▼	-1.34	14,800	14,800	14,700	11,300	166,110,000
31/03/2014	14,900	0.10 ▲	0.68	14,800	14,900	14,800	15,100	224,990,000
28/03/2014	14,800	0.10 ▲	0.68	14,700	14,900	14,700	23,400	346,320,000
27/03/2014	14,700	0.00 ■■	0.00	14,600	14,700	14,600	10,200	149,940,000
26/03/2014	14,700	0.00 ■■	0.00	14,700	14,800	14,700	32,600	479,220,000
25/03/2014	14,700	-0.40 ▼	-2.65	15,100	15,100	14,700	101,170	1,487,199,000
24/03/2014	15,100	0.10 ▲	0.67	15,100	15,400	15,000	36,900	557,190,000
21/03/2014	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	24,000	360,000,000
20/03/2014	15,100	0.00 ■■	0.00	15,200	15,500	15,100	21,100	318,610,000
19/03/2014	15,100	0.10 ▲	0.67	15,100	15,200	15,000	42,000	634,200,000
18/03/2014	15,000	0.00 ■■	0.00	15,000	15,100	14,900	22,600	339,000,000
17/03/2014	15,000	0.10 ▲	0.67	15,000	15,000	14,800	10,700	160,500,000
14/03/2014	14,900	-0.20 ▼	-1.32	15,100	15,100	14,900	17,000	253,300,000
13/03/2014	15,100	0.10 ▲	0.67	15,000	15,200	15,000	25,800	389,580,000
12/03/2014	15,000	-0.50 ▼	-3.23	15,300	15,300	15,000	18,000	270,000,000
11/03/2014	15,500	-0.10 ▼	-0.64	15,700	15,700	15,300	38,700	599,850,000
10/03/2014	15,600	1.00 ▲	6.85	15,000	15,600	14,700	90,100	1,405,560,000
07/03/2014	14,600	-0.20 ▼	-1.35	14,900	15,000	14,600	29,500	430,700,000
06/03/2014	14,800	-0.10 ▼	-0.67	14,900	14,900	14,500	12,400	183,520,000
05/03/2014	14,900	0.40 ▲	2.76	14,700	14,900	14,700	7,949	118,440,100
04/03/2014	14,500	-0.10 ▼	-0.68	14,200	14,600	14,200	21,900	317,550,000
03/03/2014	14,600	-0.30 ▼	-2.01	14,000	14,900	14,000	49,201	718,334,600
28/02/2014	14,900	0.00 ■■	0.00	15,000	15,000	14,800	29,800	444,020,000
27/02/2014	14,900	-0.20 ▼	-1.32	15,000	15,100	14,900	23,000	342,700,000
26/02/2014	15,100	0.00 ■■	0.00	15,100	15,100	14,900	32,000	483,200,000
25/02/2014	15,100	0.00 ■■	0.00	15,000	15,200	15,000	33,600	507,360,000
24/02/2014	15,100	0.20 ▲	1.34	15,000	15,100	14,800	23,700	357,870,000
21/02/2014	14,900	-0.30 ▼	-1.97	15,000	15,000	14,700	6,600	98,340,000
20/02/2014	15,200	-0.20 ▼	-1.30	15,500	15,500	14,700	46,900	712,880,000
19/02/2014	15,400	0.20 ▲	1.32	15,200	15,500	14,900	58,400	899,360,000
18/02/2014	15,200	-0.40 ▼	-2.56	15,600	15,600	14,400	35,100	533,520,000
17/02/2014	15,600	0.00 ■■	0.00	15,800	15,800	15,600	40,300	628,680,000
14/02/2014	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	29,200	455,520,000
13/02/2014	17,900	0.00 ■■	0.00	18,000	18,000	17,800	103,471	1,852,130,900
12/02/2014	17,900	-0.10 ▼	-0.56	18,300	18,300	17,900	85,000	1,521,500,000
11/02/2014	18,000	-0.10 ▼	-0.55	18,100	18,300	18,000	153,950	2,771,100,000
10/02/2014	18,100	-0.20 ▼	-1.09	18,300	18,400	18,000	81,100	1,467,910,000
07/02/2014	18,300	0.70 ▲	3.98	18,100	18,500	18,000	139,000	2,543,700,000
06/02/2014	17,600	0.70 ▲	4.14	17,400	17,600	17,300	87,100	1,532,960,000
27/01/2014	16,900	0.00 ■■	0.00	16,800	16,900	16,800	10,100	170,690,000
24/01/2014	16,900	0.00 ■■	0.00	16,800	16,900	16,700	9,500	160,550,000
23/01/2014	16,900	0.20 ▲	1.20	16,400	17,000	16,400	6,710	113,399,000
22/01/2014	16,700	-0.60 ▼	-3.47	16,800	16,900	16,000	36,600	611,220,000
21/01/2014	17,300	-0.20 ▼	-1.14	17,000	17,300	16,800	36,400	629,720,000
20/01/2014	17,500	0.10 ▲	0.57	19,100	19,100	17,400	104,400	1,827,000,000
17/01/2014	17,400	1.50 ▲	9.43	17,000	17,400	16,900	205,650	3,578,310,000
16/01/2014	15,900	1.40 ▲	9.66	14,500	15,900	14,500	65,400	1,039,860,000
15/01/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,800	127,600,000
14/01/2014	14,500	0.00 ■■	0.00	14,100	14,500	14,100	3,100	44,950,000
13/01/2014	14,500	0.10 ▲	0.69	14,300	14,500	14,300	7,100	102,950,000
10/01/2014	14,400	0.00 ■■	0.00	14,100	14,400	14,100	1,000	14,400,000
09/01/2014	14,400	0.10 ▲	0.70	14,000	14,400	14,000	4,800	69,120,000
08/01/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/01/2014	14,300	0.40 ▲	2.88	14,000	14,300	14,000	2,700	38,610,000
06/01/2014	13,900	0.00 ■■	0.00	14,000	14,000	13,900	4,400	61,160,000
03/01/2014	13,900	0.10 ▲	0.72	13,700	13,900	13,700	1,700	23,630,000
02/01/2014	13,800	0.10 ▲	0.73	13,800	13,800	13,800	13,000	179,400,000
31/12/2013	13,700	0.10 ▲	0.74	13,500	13,700	13,500	3,800	52,060,000
30/12/2013	13,600	0.10 ▲	0.74	13,600	13,600	13,500	4,400	59,840,000
27/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	12,200	25,800	348,300,000
26/12/2013	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	8,500	114,750,000
25/12/2013	13,700	0.00 ■■	0.00	13,600	13,700	13,600	1,500	20,550,000
24/12/2013	13,700	0.00 ■■	0.00	13,600	13,700	13,600	2,100	28,770,000
23/12/2013	13,700	0.10 ▲	0.74	13,500	13,700	13,500	7,000	95,900,000
20/12/2013	13,600	0.20 ▲	1.49	13,400	13,600	13,400	4,300	58,480,000
19/12/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,300	2,300	30,820,000
18/12/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/12/2013	13,300	0.10 ▲	0.76	13,300	13,300	13,300	8,500	113,050,000
16/12/2013	13,200	0.00 ■■	0.00	13,200	13,300	13,200	11,800	155,760,000
13/12/2013	13,200	0.10 ▲	0.76	13,100	13,300	13,100	3,100	40,920,000
12/12/2013	13,100	0.10 ▲	0.77	13,000	13,100	13,000	8,800	115,280,000
11/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,900	23,400	304,200,000
10/12/2013	13,000	-0.20 ▼	-1.52	13,000	13,300	13,000	5,500	71,500,000
09/12/2013	13,200	0.00 ■■	0.00	13,400	13,400	13,100	18,600	245,520,000
06/12/2013	13,200	-0.10 ▼	-0.75	13,300	13,400	13,200	10,700	141,240,000
05/12/2013	13,300	0.10 ▲	0.76	13,200	13,400	13,200	7,631	101,492,300
04/12/2013	13,200	0.10 ▲	0.76	13,100	13,300	13,100	14,000	184,800,000
03/12/2013	13,100	-1.10 ▼	-7.75	13,100	13,300	13,100	6,300	82,530,000
02/12/2013	14,200	1.20 ▲	9.23	13,000	14,200	13,000	20,400	289,680,000
29/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	15,200	197,600,000
28/11/2013	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	2,300	29,900,000
27/11/2013	13,200	0.20 ▲	1.54	13,000	13,200	13,000	13,000	171,600,000
26/11/2013	13,000	0.10 ▲	0.78	12,900	13,000	12,900	21,500	279,500,000
25/11/2013	12,900	0.10 ▲	0.78	13,000	13,000	12,900	6,300	81,270,000
22/11/2013	12,800	0.00 ■■	0.00	12,700	13,000	12,700	6,200	79,360,000
21/11/2013	12,800	-0.20 ▼	-1.54	12,900	13,100	12,800	11,800	151,040,000
20/11/2013	13,000	0.00 ■■	0.00	12,900	13,000	12,900	11,400	148,200,000
19/11/2013	13,000	0.00 ■■	0.00	12,900	13,100	12,900	4,500	58,500,000
18/11/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	8,700	113,100,000
15/11/2013	12,800	0.10 ▲	0.79	12,700	13,000	12,700	33,300	426,240,000
14/11/2013	12,700	0.30 ▲	2.42	12,500	12,700	12,500	22,500	285,750,000
13/11/2013	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	16,400	203,360,000
12/11/2013	12,500	-0.20 ▼	-1.57	12,600	12,700	12,400	18,900	236,250,000
11/11/2013	12,700	0.30 ▲	2.42	12,400	12,700	12,400	3,000	38,100,000
08/11/2013	12,400	0.10 ▲	0.81	12,300	12,400	12,300	4,500	55,800,000
07/11/2013	12,300	-0.50 ▼	-3.91	12,400	12,400	12,300	10,900	134,070,000
06/11/2013	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
05/11/2013	12,500	-0.20 ▼	-1.57	12,600	12,600	12,500	1,600	20,000,000
04/11/2013	12,700	0.70 ▲	5.83	12,000	12,700	12,000	10,500	133,350,000
01/11/2013	12,000	0.20 ▲	1.69	11,900	12,000	11,900	6,700	80,400,000
31/10/2013	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	2,300	27,140,000
30/10/2013	11,900	0.40 ▲	3.48	11,700	12,000	11,700	8,500	101,150,000
29/10/2013	11,500	0.10 ▲	0.88	11,400	11,500	11,400	6,900	79,350,000
28/10/2013	11,400	0.00 ■■	0.00	11,500	11,500	11,400	18,600	212,040,000
25/10/2013	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	12,400	141,360,000
24/10/2013	11,600	0.30 ▲	2.65	11,400	11,800	11,400	21,600	250,560,000
23/10/2013	11,300	0.00 ■■	0.00	11,300	11,400	11,000	9,800	110,740,000
22/10/2013	11,300	0.40 ▲	3.67	10,800	11,300	10,800	7,100	80,230,000
21/10/2013	10,900	-0.30 ▼	-2.68	10,600	10,900	10,600	4,000	43,600,000
18/10/2013	11,200	0.60 ▲	5.66	11,000	11,300	10,600	34,100	381,920,000
17/10/2013	10,600	0.40 ▲	3.92	10,300	10,600	10,300	300	3,180,000
16/10/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
15/10/2013	10,200	0.10 ▲	0.99	10,200	10,200	10,200	2,500	25,500,000
14/10/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,200	12,120,000
11/10/2013	10,200	0.20 ▲	2.00	10,100	10,200	10,100	2,700	27,540,000
10/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
09/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
08/10/2013	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	5,400	54,000,000
07/10/2013	10,100	0.10 ▲	1.00	10,100	10,200	10,100	2,700	27,270,000
04/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
30/09/2013	10,000	0.10 ▲	1.01	9,800	10,000	9,800	1,300	13,000,000
27/09/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	4,300	42,570,000
26/09/2013	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,100	10,780,000
25/09/2013	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	3,100	30,690,000
24/09/2013	10,000	0.20 ▲	2.04	9,900	10,000	9,900	5,600	56,000,000
23/09/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
20/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,600	15,520,000
19/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/09/2013	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
17/09/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,800	500	4,900,000
16/09/2013	9,700	0.00 ■■	0.00	9,600	9,700	9,600	22,200	215,340,000
13/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
11/09/2013	9,700	0.10 ▲	1.04	9,700	9,700	9,700	1,300	12,610,000
10/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	8,700	83,520,000
09/09/2013	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	16,700	160,320,000
06/09/2013	9,800	0.00 ■■	0.00	9,600	9,800	9,600	20,100	196,980,000
05/09/2013	9,800	0.20 ▲	2.08	9,900	9,900	9,500	26,000	254,800,000
04/09/2013	9,600	0.10 ▲	1.05	9,200	9,600	9,200	26,200	251,520,000
03/09/2013	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	1,300	12,350,000
30/08/2013	9,700	0.10 ▲	1.04	9,600	9,700	9,600	300	2,910,000
29/08/2013	9,600	0.00 ■■	0.00	9,600	9,800	9,500	37,400	359,040,000
28/08/2013	9,600	0.10 ▲	1.05	9,500	9,600	9,500	2,200	21,120,000
27/08/2013	9,500	-0.50 ▼	-5.00	9,000	9,500	9,000	2,100	19,950,000
26/08/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,900	19,000,000
23/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/08/2013	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	9,600	94,080,000
19/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,100	91,000,000
15/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
14/08/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	3,300	33,000,000
13/08/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	19,000	190,000,000
12/08/2013	10,000	0.00 ■■	0.00	9,900	10,000	9,900	4,400	44,000,000
09/08/2013	10,000	0.60 ▲	6.38	10,000	10,000	10,000	1,300	13,000,000
08/08/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/08/2013	9,400	-0.60 ▼	-6.00	10,300	10,300	9,400	300	2,820,000
06/08/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	30,900	309,000,000
05/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/07/2013	10,200	-0.10 ▼	-0.97	9,500	10,200	9,500	7,100	72,420,000
25/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/07/2013	10,300	0.10 ▲	0.98	10,100	10,300	10,100	16,000	164,800,000
23/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
18/07/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	3,300	33,660,000
17/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
16/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
15/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
12/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
10/07/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	300	3,000,000
09/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
08/07/2013	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	200	1,960,000
05/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
04/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,800	58,000,000
03/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
01/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
28/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,400	34,000,000
27/06/2013	10,000	0.30 ▲	3.09	10,000	10,000	10,000	3,300	33,000,000
26/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/06/2013	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	4,700	45,590,000
24/06/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	2,000	19,800,000
21/06/2013	10,000	0.00 ■■	0.00	10,000	10,100	10,000	7,000	70,000,000
20/06/2013	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	7,500	75,000,000
19/06/2013	10,200	0.30 ▲	3.03	10,000	10,400	10,000	7,700	78,540,000
18/06/2013	9,900	0.30 ▲	3.12	9,900	9,900	9,900	1,000	9,900,000
17/06/2013	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	12,600	120,960,000
14/06/2013	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	10,800	104,760,000
13/06/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,800	13,600	134,640,000
12/06/2013	10,000	0.20 ▲	2.04	9,800	10,000	9,800	2,700	27,000,000
11/06/2013	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	1,800	17,640,000
10/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,600	4,300	43,000,000
07/06/2013	10,000	0.00 ■■	0.00	9,600	10,000	9,500	2,700	27,000,000
06/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,100	81,000,000
05/06/2013	10,000	0.00 ■■	0.00	9,800	10,000	9,800	16,700	167,000,000
04/06/2013	10,000	-0.40 ▼	-3.85	10,200	10,300	10,000	17,500	175,000,000
03/06/2013	10,400	0.20 ▲	1.96	10,300	10,400	10,100	17,400	180,960,000
31/05/2013	10,200	0.50 ▲	5.15	9,800	10,400	9,700	29,100	296,820,000
30/05/2013	9,700	0.20 ▲	2.11	9,500	9,700	9,400	26,100	253,170,000
29/05/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	7,300	69,350,000
28/05/2013	9,600	0.00 ■■	0.00	9,500	9,600	9,400	3,300	31,680,000
27/05/2013	9,600	0.10 ▲	1.05	9,400	9,600	9,400	88,500	849,600,000
24/05/2013	9,500	0.10 ▲	1.06	9,400	9,500	9,400	5,700	54,150,000
23/05/2013	9,400	0.00 ■■	0.00	9,100	9,400	9,100	6,100	57,340,000
22/05/2013	9,400	0.00 ■■	0.00	9,300	9,400	9,300	12,400	116,560,000
21/05/2013	9,400	0.20 ▲	2.17	9,100	9,400	9,100	10,100	94,940,000
20/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
17/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,900	17,480,000
16/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
15/05/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	200	1,840,000
14/05/2013	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	700	6,370,000
13/05/2013	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	5,200	48,360,000
10/05/2013	9,400	0.20 ▲	2.17	9,500	9,500	9,400	2,700	25,380,000
09/05/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	2,100	19,320,000
08/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	900	8,370,000
07/05/2013	9,300	0.00 ■■	0.00	9,400	9,400	9,300	2,800	26,040,000
06/05/2013	9,300	0.10 ▲	1.09	9,200	9,400	9,100	50,400	468,720,000
03/05/2013	9,200	0.00 ■■	0.00	9,000	9,200	9,000	2,700	24,840,000
02/05/2013	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	1,000	9,200,000
26/04/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/04/2013	9,400	0.00 ■■	0.00	8,600	9,400	8,500	3,400	31,960,000
24/04/2013	9,400	0.00 ■■	0.00	9,000	9,400	8,900	1,500	14,100,000
23/04/2013	9,400	-0.10 ▼	-1.05	9,000	9,400	9,000	800	7,520,000
22/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,800	17,100,000
18/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/04/2013	9,500	0.70 ▲	7.95	9,500	9,500	9,500	200	1,900,000
16/04/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	11,200	98,560,000
15/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,600	14,240,000
11/04/2013	8,900	-0.40 ▼	-4.30	9,000	9,000	8,900	4,000	35,600,000
10/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/04/2013	9,300	0.10 ▲	1.09	9,100	9,300	9,000	8,600	79,980,000
08/04/2013	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	1,700	15,640,000
05/04/2013	9,300	-0.10 ▼	-1.06	9,000	9,300	9,000	2,900	26,970,000
04/04/2013	9,400	0.20 ▲	2.17	9,200	9,400	9,000	5,700	53,580,000
03/04/2013	9,200	-0.20 ▼	-2.13	9,200	9,200	9,100	2,200	20,240,000
02/04/2013	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	500	4,700,000
01/04/2013	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
29/03/2013	9,300	0.00 ■■	0.00	8,700	9,300	8,700	400	3,720,000
28/03/2013	9,300	0.10 ▲	1.09	8,900	9,300	8,900	2,100	19,530,000
27/03/2013	9,200	-0.20 ▼	-2.13	9,400	9,400	9,000	700	6,440,000
26/03/2013	9,400	0.00 ■■	0.00	10,100	10,100	9,400	400	3,760,000
25/03/2013	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
22/03/2013	9,000	0.00 ■■	0.00	9,700	9,700	9,000	5,200	46,800,000
21/03/2013	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	800	7,200,000
20/03/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	2,000	18,400,000
19/03/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	4,000	36,000,000
18/03/2013	9,100	0.00 ■■	0.00	9,400	9,400	9,100	10,200	92,820,000
15/03/2013	9,100	0.00 ■■	0.00	9,000	9,100	9,000	17,300	157,430,000
14/03/2013	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	1,100	10,010,000
13/03/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,100	5,400	50,220,000
12/03/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,100	6,000	55,200,000
11/03/2013	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	34,000	309,400,000
08/03/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,000	12,400	116,560,000
07/03/2013	9,400	0.50 ▲	5.62	9,800	9,800	9,000	1,900	17,860,000
06/03/2013	8,900	-0.50 ▼	-5.32	10,100	10,100	8,900	600	5,340,000
05/03/2013	10,900	-0.20 ▼	-1.80	11,000	11,200	10,800	39,100	426,190,000
04/03/2013	11,100	-0.40 ▼	-3.48	11,000	11,100	10,400	39,400	437,340,000
01/03/2013	11,500	-0.30 ▼	-2.54	11,800	11,800	11,000	18,800	216,200,000
28/02/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,600	18,000	212,400,000
27/02/2013	11,800	0.00 ■■	0.00	12,000	12,000	11,600	15,000	177,000,000
26/02/2013	11,800	0.00 ■■	0.00	12,000	12,100	11,400	65,300	770,540,000
25/02/2013	11,800	0.70 ▲	6.31	11,800	12,000	11,600	68,200	804,760,000
22/02/2013	11,100	0.40 ▲	3.74	11,500	11,700	11,100	20,900	231,990,000
21/02/2013	10,700	-1.00 ▼	-8.55	11,700	12,000	10,700	64,300	688,010,000
20/02/2013	11,700	0.40 ▲	3.54	11,200	11,700	11,200	47,600	556,920,000
19/02/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,200	20,600	232,780,000
18/02/2013	11,300	0.50 ▲	4.63	11,000	11,300	10,900	26,700	301,710,000
08/02/2013	10,800	0.80 ▲	8.00	10,300	10,800	10,300	21,200	228,960,000
07/02/2013	10,000	0.30 ▲	3.09	10,400	10,400	9,700	12,400	124,000,000
06/02/2013	9,700	0.10 ▲	1.04	9,700	9,700	9,600	6,900	66,930,000
05/02/2013	9,600	0.10 ▲	1.05	9,700	9,700	9,500	18,300	175,680,000
04/02/2013	9,500	0.20 ▲	2.15	9,300	9,500	9,300	28,300	268,850,000
01/02/2013	9,300	0.00 ■■	0.00	9,200	9,300	9,200	11,000	102,300,000
31/01/2013	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	13,800	128,340,000
30/01/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,200	10,000	94,000,000
29/01/2013	9,300	0.10 ▲	1.09	9,000	9,300	9,000	12,300	114,390,000
28/01/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	22,600	207,920,000
25/01/2013	9,000	-0.10 ▼	-1.10	8,900	9,100	8,800	17,000	153,000,000
24/01/2013	9,100	0.10 ▲	1.11	9,000	9,100	9,000	1,200	10,920,000
23/01/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	4,600	41,400,000
22/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,600	23,660,000
21/01/2013	9,100	0.10 ▲	1.11	9,100	9,200	9,100	9,600	87,360,000
18/01/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	15,000	135,000,000
17/01/2013	9,000	-0.20 ▼	-2.17	8,900	9,000	8,900	7,000	63,000,000
16/01/2013	9,200	0.00 ■■	0.00	8,800	9,200	8,800	19,400	178,480,000
15/01/2013	9,200	0.40 ▲	4.55	9,000	9,200	9,000	5,100	46,920,000
14/01/2013	8,800	-0.20 ▼	-2.22	8,500	8,900	8,500	7,000	61,600,000
11/01/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,400	9,200	82,800,000
10/01/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,700	10,100	89,890,000
09/01/2013	8,900	-0.40 ▼	-4.30	9,300	9,600	8,900	13,900	123,710,000
08/01/2013	9,300	0.50 ▲	5.68	8,800	9,400	8,800	56,800	528,240,000
07/01/2013	8,800	0.10 ▲	1.15	8,900	9,000	8,700	12,400	109,120,000
04/01/2013	8,700	0.30 ▲	3.57	8,500	8,700	8,500	5,300	46,110,000
03/01/2013	8,400	-0.30 ▼	-3.45	8,600	8,700	8,400	3,600	30,240,000
02/01/2013	8,700	0.50 ▲	6.10	8,300	8,700	8,300	19,900	173,130,000
28/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/12/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	100	820,000
26/12/2012	8,500	0.10 ▲	1.19	8,100	8,500	8,100	2,700	22,950,000
25/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/12/2012	8,400	0.40 ▲	5.00	7,800	8,400	7,800	3,200	26,880,000
21/12/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	15,200	121,600,000
20/12/2012	8,100	-0.40 ▼	-4.71	8,200	8,200	8,100	5,700	46,170,000
19/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,200	31,200	265,200,000
18/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/12/2012	8,500	-0.10 ▼	-1.16	8,700	8,700	8,000	4,900	41,650,000
13/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2012	8,600	0.10 ▲	1.18	8,300	8,600	8,300	6,300	54,180,000
11/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/12/2012	8,500	0.20 ▲	2.41	8,600	8,600	8,300	4,200	35,700,000
07/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/12/2012	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	400	3,320,000
05/12/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
04/12/2012	8,500	0.00 ■■	0.00	8,300	8,500	8,300	3,000	25,500,000
03/12/2012	8,500	0.00 ■■	0.00	8,200	8,500	8,200	800	6,800,000
30/11/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
29/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/11/2012	8,300	-0.20 ▼	-2.35	8,800	8,800	8,200	18,300	151,890,000
27/11/2012	8,500	0.10 ▲	1.19	8,300	8,500	8,300	1,100	9,350,000
26/11/2012	8,400	-0.20 ▼	-2.33	8,800	8,800	8,300	1,100	9,240,000
23/11/2012	8,600	-0.30 ▼	-3.37	8,300	8,600	8,300	1,200	10,320,000
22/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/11/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
19/11/2012	8,500	0.10 ▲	1.19	8,300	8,500	8,300	1,700	14,450,000
16/11/2012	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	4,600	38,640,000
15/11/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
14/11/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
13/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/11/2012	8,500	0.20 ▲	2.41	8,300	8,500	8,300	4,900	41,650,000
09/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/11/2012	8,300	0.10 ▲	1.22	8,200	8,400	8,200	2,600	21,580,000
06/11/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	2,900	23,780,000
05/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
02/11/2012	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	3,200	26,560,000
01/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/10/2012	8,600	0.00 ■■	0.00	8,600	9,200	8,600	5,600	48,160,000
26/10/2012	8,600	0.10 ▲	1.18	8,400	8,600	8,400	1,100	9,460,000
25/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/10/2012	8,500	0.00 ■■	0.00	8,300	8,500	8,300	3,500	29,750,000
23/10/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	1,200	10,200,000
22/10/2012	8,700	0.10 ▲	1.16	8,500	8,700	8,300	2,200	19,140,000
19/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,700	23,220,000
18/10/2012	8,600	-0.20 ▼	-2.27	8,600	8,700	8,600	1,400	12,040,000
17/10/2012	8,800	-0.10 ▼	-1.12	8,600	8,800	8,600	2,100	18,480,000
16/10/2012	8,900	0.30 ▲	3.49	8,700	8,900	8,700	6,000	53,400,000
15/10/2012	8,600	0.10 ▲	1.18	8,300	8,600	8,300	6,100	52,460,000
12/10/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	13,000	110,500,000
11/10/2012	8,600	0.20 ▲	2.38	8,600	8,700	8,400	13,400	115,240,000
10/10/2012	8,400	0.10 ▲	1.20	8,000	8,400	8,000	3,800	31,920,000
09/10/2012	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	6,600	54,780,000
08/10/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,200	7,100	59,640,000
05/10/2012	8,200	0.10 ▲	1.23	8,300	8,300	8,100	3,800	31,160,000
04/10/2012	8,100	-0.20 ▼	-2.41	8,600	8,600	8,000	13,300	107,730,000
03/10/2012	8,300	0.00 ■■	0.00	8,000	8,500	8,000	1,400	11,620,000
02/10/2012	8,300	0.10 ▲	1.22	8,600	8,600	8,000	10,200	84,660,000
01/10/2012	8,200	-0.10 ▼	-1.20	7,800	8,200	7,800	20,800	170,560,000
28/09/2012	8,300	-0.10 ▼	-1.19	8,000	8,300	8,000	9,400	78,020,000
27/09/2012	8,400	-0.10 ▼	-1.18	8,200	8,500	8,200	16,800	141,120,000
26/09/2012	8,500	0.20 ▲	2.41	8,700	8,700	8,500	1,100	9,350,000
25/09/2012	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	8,600	71,380,000
24/09/2012	8,400	-0.30 ▼	-3.45	8,400	8,500	8,400	3,700	31,080,000
21/09/2012	8,700	-0.10 ▼	-1.14	8,400	8,700	8,400	7,600	66,120,000
20/09/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
19/09/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	5,200	44,200,000
18/09/2012	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	7,900	66,360,000
17/09/2012	8,800	0.10 ▲	1.15	9,300	9,300	8,400	1,200	10,560,000
14/09/2012	8,700	0.30 ▲	3.57	8,400	8,700	8,400	3,200	27,840,000
13/09/2012	8,400	0.20 ▲	2.44	8,100	8,600	8,100	1,700	14,280,000
12/09/2012	8,200	-0.50 ▼	-5.75	8,300	8,300	8,200	2,400	19,680,000
11/09/2012	8,700	0.10 ▲	1.16	8,300	8,700	8,300	3,800	33,060,000
10/09/2012	8,600	-0.30 ▼	-3.37	8,500	8,600	8,300	26,600	228,760,000
07/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
06/09/2012	8,900	-0.10 ▼	-1.11	8,800	8,900	8,800	9,100	80,990,000
05/09/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	500	4,500,000
04/09/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	2,400	21,840,000
31/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
29/08/2012	9,000	0.20 ▲	2.27	8,900	9,000	8,900	10,900	98,100,000
28/08/2012	8,800	-0.20 ▼	-2.22	8,700	8,800	8,700	7,000	61,600,000
27/08/2012	9,000	-0.20 ▼	-2.17	8,600	9,000	8,600	54,000	486,000,000
24/08/2012	9,200	0.50 ▲	5.75	8,400	9,200	8,300	10,200	93,840,000
23/08/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	44,100	383,670,000
22/08/2012	9,300	0.00 ■■	0.00	9,000	9,300	9,000	700	6,510,000
21/08/2012	9,300	-0.60 ▼	-6.06	9,400	9,400	9,300	12,100	112,530,000
20/08/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,800	1,100	10,890,000
17/08/2012	9,800	-0.10 ▼	-1.01	9,500	9,900	9,500	4,700	46,060,000
16/08/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
15/08/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	400	3,960,000
14/08/2012	10,000	0.00 ■■	0.00	9,700	10,000	9,700	6,200	62,000,000
13/08/2012	10,000	-0.20 ▼	-1.96	9,600	10,000	9,600	1,100	11,000,000
10/08/2012	10,200	0.50 ▲	5.15	9,600	10,300	9,600	13,100	133,620,000
09/08/2012	9,700	-0.30 ▼	-3.00	9,600	9,700	9,600	700	6,790,000
08/08/2012	10,000	0.10 ▲	1.01	10,000	10,000	9,800	9,200	92,000,000
07/08/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,600	5,100	50,490,000
06/08/2012	9,800	0.20 ▲	2.08	10,000	10,000	9,800	1,100	10,780,000
03/08/2012	9,600	-0.50 ▼	-4.95	10,100	10,100	9,600	2,300	22,080,000
02/08/2012	10,100	0.00 ■■	0.00	10,000	10,100	9,700	900	9,090,000
01/08/2012	10,100	-0.20 ▼	-1.94	9,700	10,100	9,700	6,600	66,660,000
31/07/2012	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
30/07/2012	10,000	0.20 ▲	2.04	10,000	10,000	9,800	17,500	175,000,000
27/07/2012	9,800	-0.40 ▼	-3.92	9,900	10,100	9,800	7,100	69,580,000
26/07/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
25/07/2012	10,200	0.10 ▲	0.99	10,200	10,200	9,900	2,600	26,520,000
24/07/2012	10,100	0.10 ▲	1.00	10,000	10,500	10,000	19,300	194,930,000
23/07/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,800	18,000,000
20/07/2012	10,200	-0.40 ▼	-3.77	10,800	10,800	10,200	8,900	90,780,000
19/07/2012	10,600	0.00 ■■	0.00	10,300	10,700	10,200	24,700	261,820,000
18/07/2012	10,600	0.00 ■■	0.00	10,100	10,600	10,000	21,500	227,900,000
17/07/2012	10,600	0.10 ▲	0.95	10,000	10,600	9,800	6,000	63,600,000
16/07/2012	10,500	0.00 ■■	0.00	10,000	10,500	10,000	1,800	18,900,000
13/07/2012	10,500	0.00 ■■	0.00	10,500	10,600	10,500	4,100	43,050,000
12/07/2012	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
11/07/2012	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	7,700	78,540,000
10/07/2012	10,300	-0.10 ▼	-0.96	9,800	10,300	9,800	1,200	12,360,000
09/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/07/2012	10,400	0.10 ▲	0.97	10,000	10,400	9,900	3,400	35,360,000
05/07/2012	10,300	0.10 ▲	0.98	10,100	10,300	9,800	9,500	97,850,000
04/07/2012	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	2,000	20,400,000
03/07/2012	10,300	-0.20 ▼	-1.90	10,400	10,500	10,100	10,600	109,180,000
02/07/2012	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
29/06/2012	10,400	0.10 ▲	0.97	10,400	10,400	10,100	1,500	15,600,000
28/06/2012	10,300	0.00 ■■	0.00	10,200	10,300	10,000	6,100	62,830,000
27/06/2012	10,300	0.20 ▲	1.98	10,500	10,500	10,100	1,700	17,510,000
26/06/2012	10,100	-0.40 ▼	-3.81	10,100	10,400	10,100	10,900	110,090,000
25/06/2012	10,500	0.00 ■■	0.00	10,400	10,500	10,200	18,300	192,150,000
22/06/2012	10,500	-0.10 ▼	-0.94	10,400	10,500	10,300	8,100	85,050,000
21/06/2012	10,600	-0.10 ▼	-0.93	10,500	10,600	10,400	2,100	22,260,000
20/06/2012	10,700	0.10 ▲	0.94	10,600	10,700	10,500	3,100	33,170,000
19/06/2012	10,600	-0.30 ▼	-2.75	10,800	10,800	10,500	6,700	71,020,000
18/06/2012	10,900	0.00 ■■	0.00	10,600	10,900	10,600	14,700	160,230,000
15/06/2012	10,900	0.10 ▲	0.93	10,800	10,900	10,500	10,300	112,270,000
14/06/2012	10,800	-0.10 ▼	-0.92	10,600	10,800	10,600	3,200	34,560,000
13/06/2012	10,900	0.30 ▲	2.83	10,500	10,900	10,500	5,100	55,590,000
12/06/2012	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	4,100	43,460,000
11/06/2012	11,000	0.20 ▲	1.85	10,800	11,000	10,800	15,200	167,200,000
08/06/2012	10,800	-0.60 ▼	-5.26	11,100	11,100	10,700	19,900	214,920,000
07/06/2012	11,400	0.60 ▲	5.56	10,900	11,400	10,900	27,600	314,640,000
06/06/2012	10,800	0.10 ▲	0.93	10,800	10,800	10,500	11,200	120,960,000
05/06/2012	10,700	0.40 ▲	3.88	10,700	10,700	10,300	8,300	88,810,000
04/06/2012	10,300	-0.30 ▼	-2.83	10,500	10,500	10,100	17,800	183,340,000
01/06/2012	10,600	0.00 ■■	0.00	10,800	10,800	10,400	9,900	104,940,000
31/05/2012	10,600	-0.30 ▼	-2.75	10,700	10,700	10,400	10,900	115,540,000
30/05/2012	10,900	0.20 ▲	1.87	10,900	11,000	10,800	8,400	91,560,000
29/05/2012	10,700	-0.10 ▼	-0.93	10,700	10,800	10,500	8,300	88,810,000
28/05/2012	10,800	-0.30 ▼	-2.70	11,700	11,700	10,700	12,200	131,760,000
25/05/2012	11,100	0.10 ▲	0.91	10,600	11,100	10,400	41,800	463,980,000
24/05/2012	11,000	0.40 ▲	3.77	10,800	11,000	10,300	30,400	334,400,000
23/05/2012	10,600	-0.80 ▼	-7.02	10,700	10,800	10,600	29,200	309,520,000
22/05/2012	11,400	0.10 ▲	0.88	11,300	11,400	11,000	19,900	226,860,000
21/05/2012	11,300	0.70 ▲	6.60	10,600	11,300	10,600	28,100	317,530,000
18/05/2012	10,600	-0.50 ▼	-4.50	10,900	11,000	10,500	81,600	864,960,000
17/05/2012	11,100	-0.40 ▼	-3.48	11,500	11,600	11,100	21,800	241,980,000
16/05/2012	11,500	0.40 ▲	3.60	11,200	11,500	11,100	42,300	486,450,000
15/05/2012	11,100	-0.80 ▼	-6.72	11,200	12,200	11,100	79,700	884,670,000
14/05/2012	11,900	-0.80 ▼	-6.30	12,200	12,500	11,900	86,800	1,032,920,000
11/05/2012	12,700	0.00 ■■	0.00	12,800	12,900	12,500	42,400	538,480,000
10/05/2012	12,700	-0.50 ▼	-3.79	13,000	13,100	12,700	61,200	777,240,000
09/05/2012	13,200	0.20 ▲	1.54	13,000	13,300	12,700	85,700	1,131,240,000
08/05/2012	13,000	-0.70 ▼	-5.11	13,500	13,600	12,900	94,400	1,227,200,000
07/05/2012	13,700	0.80 ▲	6.20	13,400	13,900	13,300	106,000	1,452,200,000
04/05/2012	12,900	0.50 ▲	4.03	12,500	13,200	12,400	180,000	2,322,000,000
03/05/2012	12,400	-0.10 ▼	-0.80	12,200	12,400	12,000	43,300	536,920,000
02/05/2012	12,500	-0.20 ▼	-1.57	12,700	12,700	12,000	89,300	1,116,250,000
27/04/2012	12,700	-0.20 ▼	-1.55	12,800	12,900	12,500	41,900	532,130,000
26/04/2012	12,900	0.80 ▲	6.61	12,900	12,900	12,200	298,500	3,850,650,000
25/04/2012	12,100	0.60 ▲	5.22	12,000	12,100	11,900	53,100	642,510,000
24/04/2012	11,500	0.00 ■■	0.00	11,400	11,500	11,200	34,200	393,300,000
23/04/2012	11,500	-0.10 ▼	-0.86	11,300	11,500	11,200	9,400	108,100,000
20/04/2012	11,600	-0.30 ▼	-2.52	11,800	11,800	11,400	26,100	302,760,000
19/04/2012	11,900	0.10 ▲	0.85	11,500	11,900	11,200	56,700	674,730,000
18/04/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,700	73,000	861,400,000
17/04/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	94,800	1,118,640,000
16/04/2012	12,000	0.30 ▲	2.56	11,500	12,000	11,400	71,600	859,200,000
13/04/2012	11,700	-0.30 ▼	-2.50	12,200	12,200	11,300	45,100	527,670,000
12/04/2012	12,000	0.60 ▲	5.26	11,800	12,000	11,600	111,500	1,338,000,000
11/04/2012	11,400	0.70 ▲	6.54	11,000	11,400	11,000	48,800	556,320,000
10/04/2012	10,700	-0.20 ▼	-1.83	11,000	11,100	10,700	56,800	607,760,000
09/04/2012	10,900	0.60 ▲	5.83	10,300	10,900	10,300	40,100	437,090,000
06/04/2012	10,300	-0.10 ▼	-0.96	10,400	10,400	10,100	24,500	252,350,000
05/04/2012	10,400	0.30 ▲	2.97	10,200	10,400	9,900	40,400	420,160,000
04/04/2012	10,100	-0.60 ▼	-5.61	10,600	10,800	10,100	45,000	454,500,000
03/04/2012	10,700	0.00 ■■	0.00	10,600	10,700	10,100	28,700	307,090,000
30/03/2012	10,700	-0.80 ▼	-6.96	11,000	11,000	10,700	77,100	824,970,000
29/03/2012	11,500	-0.40 ▼	-3.36	12,300	12,300	11,200	29,000	333,500,000
28/03/2012	11,900	-0.10 ▼	-0.83	11,900	12,300	11,500	61,700	734,230,000
27/03/2012	14,200	-0.60 ▼	-4.05	14,800	14,900	14,000	111,900	1,588,980,000
26/03/2012	14,800	0.60 ▲	4.23	14,500	15,000	14,100	173,800	2,572,240,000
23/03/2012	14,200	0.20 ▲	1.43	14,000	14,300	14,000	114,200	1,621,640,000
22/03/2012	14,000	0.10 ▲	0.72	13,900	14,100	13,700	138,900	1,944,600,000
21/03/2012	13,900	0.50 ▲	3.73	13,500	14,000	13,300	151,200	2,101,680,000
20/03/2012	13,400	-0.10 ▼	-0.74	13,500	13,500	13,100	155,500	2,083,700,000
19/03/2012	13,500	0.10 ▲	0.75	13,800	13,800	13,400	54,400	734,400,000
16/03/2012	13,400	0.30 ▲	2.29	13,800	13,800	13,300	105,100	1,408,340,000
15/03/2012	13,100	0.70 ▲	5.65	13,200	13,200	12,600	355,900	4,662,290,000
14/03/2012	12,400	0.80 ▲	6.90	12,400	12,400	12,400	283,900	3,520,360,000
13/03/2012	11,600	0.70 ▲	6.42	11,600	11,600	11,600	28,600	331,760,000
12/03/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,900	2,700	29,430,000
09/03/2012	10,200	0.20 ▲	2.00	10,100	10,300	10,100	18,200	185,640,000
08/03/2012	10,000	-0.60 ▼	-5.66	10,000	10,300	10,000	45,600	456,000,000
07/03/2012	10,600	-0.10 ▼	-0.93	10,700	10,700	10,400	42,500	450,500,000
06/03/2012	10,700	-0.30 ▼	-2.73	11,200	11,700	10,700	43,800	468,660,000
05/03/2012	11,000	0.70 ▲	6.80	10,800	11,000	10,600	34,900	383,900,000
02/03/2012	10,300	0.20 ▲	1.98	10,400	10,400	10,200	51,600	531,480,000
01/03/2012	10,100	0.10 ▲	1.00	9,900	10,300	9,800	30,900	312,090,000
29/02/2012	10,000	0.10 ▲	1.01	9,800	10,000	9,800	22,200	222,000,000
28/02/2012	9,900	-0.50 ▼	-4.81	10,100	10,200	9,900	43,100	426,690,000
27/02/2012	10,400	0.40 ▲	4.00	10,200	10,500	10,000	39,100	406,640,000
24/02/2012	10,000	-0.10 ▼	-0.99	10,000	10,500	10,000	9,200	92,000,000
23/02/2012	10,100	0.40 ▲	4.12	10,000	10,100	9,800	64,300	649,430,000
22/02/2012	9,700	0.30 ▲	3.19	9,400	9,800	9,400	19,000	184,300,000
21/02/2012	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	13,700	128,780,000
20/02/2012	9,600	0.60 ▲	6.67	9,500	9,600	9,200	28,300	271,680,000
17/02/2012	9,000	0.20 ▲	2.27	9,100	9,100	9,000	25,700	231,300,000
16/02/2012	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	6,600	58,080,000
15/02/2012	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	3,400	30,600,000
14/02/2012	9,100	0.30 ▲	3.41	8,900	9,100	8,900	7,800	70,980,000
13/02/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,700	32,000	281,600,000
10/02/2012	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	20,000	180,000,000
09/02/2012	9,100	-0.20 ▼	-2.15	9,200	9,300	9,100	9,100	82,810,000
08/02/2012	9,300	0.10 ▲	1.09	9,500	9,600	9,200	17,100	159,030,000
07/02/2012	9,200	0.20 ▲	2.22	9,000	9,200	9,000	7,800	71,760,000
06/02/2012	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	5,500	49,500,000
03/02/2012	9,300	-0.20 ▼	-2.11	9,800	9,800	9,300	19,800	184,140,000
02/02/2012	9,500	0.40 ▲	4.40	8,900	9,500	8,900	21,400	203,300,000
01/02/2012	9,100	-0.10 ▼	-1.09	9,200	9,300	8,900	10,200	92,820,000
31/01/2012	9,200	0.30 ▲	3.37	9,400	9,400	9,000	14,000	128,800,000
30/01/2012	8,900	0.30 ▲	3.49	8,900	9,000	8,900	1,600	14,240,000
20/01/2012	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	9,600	82,560,000
19/01/2012	8,800	0.40 ▲	4.76	8,600	8,800	8,500	13,300	117,040,000
18/01/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	2,200	18,480,000
17/01/2012	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	4,000	33,200,000
16/01/2012	8,500	0.20 ▲	2.41	8,200	8,700	8,200	15,700	133,450,000
13/01/2012	8,300	0.00 ■■	0.00	8,000	8,400	8,000	55,400	459,820,000
12/01/2012	8,300	-0.30 ▼	-3.49	8,400	8,500	8,200	73,000	605,900,000
11/01/2012	8,600	0.00 ■■	0.00	8,700	8,700	8,500	16,700	143,620,000
10/01/2012	8,600	0.30 ▲	3.61	8,300	8,600	8,300	6,400	55,040,000
09/01/2012	8,300	0.00 ■■	0.00	8,200	8,500	8,200	10,200	84,660,000
06/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/01/2012	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	4,800	39,840,000
04/01/2012	8,400	0.00 ■■	0.00	8,300	8,400	8,300	3,800	31,920,000
03/01/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	7,700	64,680,000
30/12/2011	8,300	-0.10 ▼	-1.19	8,700	8,700	8,300	5,100	42,330,000
29/12/2011	8,400	0.10 ▲	1.20	8,300	8,400	8,300	6,900	57,960,000
28/12/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	23,500	195,050,000
27/12/2011	8,400	-0.30 ▼	-3.45	8,400	8,400	8,300	30,900	259,560,000
26/12/2011	8,700	0.10 ▲	1.16	8,400	8,700	8,400	11,600	100,920,000
23/12/2011	8,600	-0.30 ▼	-3.37	8,800	8,800	8,600	11,100	95,460,000
22/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	37,600	334,640,000
21/12/2011	8,900	0.00 ■■	0.00	9,000	9,000	8,900	4,100	36,490,000
20/12/2011	8,900	-0.60 ▼	-6.32	9,100	9,100	8,900	71,800	639,020,000
19/12/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
16/12/2011	9,400	0.60 ▲	6.82	9,500	9,500	9,400	2,500	23,500,000
15/12/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	23,100	203,280,000
14/12/2011	9,000	-0.40 ▼	-4.26	9,200	9,300	9,000	14,500	130,500,000
13/12/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,300	19,800	186,120,000
12/12/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,300	24,400	229,360,000
09/12/2011	9,400	-0.40 ▼	-4.08	9,400	9,600	9,400	5,600	52,640,000
08/12/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
07/12/2011	9,800	0.20 ▲	2.08	9,500	9,900	9,500	400	3,920,000
06/12/2011	9,600	-0.30 ▼	-3.03	10,100	10,100	9,600	3,800	36,480,000
05/12/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	6,600	65,340,000
02/12/2011	9,400	0.00 ■■	0.00	9,200	9,400	9,200	6,200	58,280,000
01/12/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,200	12,000	112,800,000
30/11/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	11,400	106,020,000
29/11/2011	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	12,300	114,390,000
28/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5,200	48,880,000
25/11/2011	9,400	-0.20 ▼	-2.08	9,200	9,400	9,200	11,700	109,980,000
24/11/2011	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	0	0
23/11/2011	9,700	0.40 ▲	4.30	9,500	9,700	9,500	1,600	15,520,000
22/11/2011	9,300	-0.10 ▼	-1.06	9,000	9,400	9,000	15,900	147,870,000
21/11/2011	9,400	-0.10 ▼	-1.05	9,200	9,400	9,200	10,400	97,760,000
18/11/2011	9,500	0.00 ■■	0.00	9,400	9,500	9,400	4,600	43,700,000
17/11/2011	9,500	-0.20 ▼	-2.06	9,400	9,600	9,400	19,400	184,300,000
16/11/2011	9,700	0.20 ▲	2.11	9,200	9,800	9,200	19,400	188,180,000
15/11/2011	9,500	-0.10 ▼	-1.04	9,000	9,600	9,000	30,300	287,850,000
14/11/2011	9,600	-0.60 ▼	-5.88	10,000	10,000	9,600	79,000	758,400,000
11/11/2011	10,200	-0.20 ▼	-1.92	10,400	10,400	10,100	4,200	42,840,000
10/11/2011	10,400	-0.60 ▼	-5.45	10,600	10,600	10,400	62,100	645,840,000
09/11/2011	11,000	-0.30 ▼	-2.65	11,700	11,700	10,800	9,700	106,700,000
08/11/2011	11,300	0.50 ▲	4.63	11,400	11,400	11,300	9,100	102,830,000
07/11/2011	10,800	-0.30 ▼	-2.70	11,100	11,100	10,700	27,300	294,840,000
04/11/2011	11,100	-0.10 ▼	-0.89	11,600	11,600	11,100	12,500	138,750,000
03/11/2011	11,200	0.10 ▲	0.90	11,600	11,600	11,200	5,000	56,000,000
02/11/2011	11,100	-0.40 ▼	-3.48	11,200	11,300	11,100	20,500	227,550,000
01/11/2011	11,500	0.00 ■■	0.00	11,000	11,900	11,000	16,300	187,450,000
31/10/2011	11,500	-0.70 ▼	-5.74	12,500	12,500	11,500	28,700	330,050,000
28/10/2011	12,200	0.60 ▲	5.17	11,700	12,300	11,700	45,100	550,220,000
27/10/2011	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	7,600	88,160,000
26/10/2011	11,700	-0.10 ▼	-0.85	11,500	11,700	11,500	7,000	81,900,000
25/10/2011	11,800	-0.20 ▼	-1.67	11,500	11,800	11,500	8,000	94,400,000
24/10/2011	12,000	0.10 ▲	0.84	12,500	12,500	11,900	7,900	94,800,000
21/10/2011	11,900	0.30 ▲	2.59	11,500	12,100	11,500	15,900	189,210,000
20/10/2011	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	15,000	174,000,000
19/10/2011	11,700	0.10 ▲	0.86	11,700	11,700	11,400	23,800	278,460,000
18/10/2011	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	1,000	11,600,000
17/10/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
14/10/2011	11,700	0.00 ■■	0.00	11,700	12,000	11,700	17,000	198,900,000
13/10/2011	11,700	0.00 ■■	0.00	11,700	11,900	11,500	12,700	148,590,000
12/10/2011	11,700	-0.30 ▼	-2.50	11,800	11,900	11,200	17,800	208,260,000
11/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,200	122,400,000
10/10/2011	12,000	-0.20 ▼	-1.64	12,800	12,800	11,900	6,600	79,200,000
07/10/2011	12,200	-0.30 ▼	-2.40	12,400	12,400	12,200	3,000	36,600,000
06/10/2011	12,500	0.60 ▲	5.04	12,500	12,500	12,100	11,700	146,250,000
05/10/2011	11,900	-0.20 ▼	-1.65	12,100	12,200	11,900	19,000	226,100,000
04/10/2011	12,100	0.00 ■■	0.00	12,300	12,300	11,900	9,000	108,900,000
03/10/2011	12,100	-0.40 ▼	-3.20	12,300	12,300	12,000	22,500	272,250,000
30/09/2011	12,500	0.00 ■■	0.00	12,700	12,700	12,500	4,100	51,250,000
29/09/2011	12,500	-0.20 ▼	-1.57	12,700	12,700	12,300	27,400	342,500,000
28/09/2011	12,700	0.00 ■■	0.00	12,700	13,100	12,600	14,200	180,340,000
27/09/2011	12,700	-0.10 ▼	-0.78	12,800	12,900	12,600	31,000	393,700,000
26/09/2011	12,800	-0.30 ▼	-2.29	13,500	13,500	12,800	8,600	110,080,000
23/09/2011	13,100	0.20 ▲	1.55	12,800	13,200	12,700	45,100	590,810,000
22/09/2011	12,900	0.00 ■■	0.00	12,700	12,900	12,700	32,500	419,250,000
21/09/2011	12,900	0.10 ▲	0.78	12,900	12,900	12,600	20,200	260,580,000
20/09/2011	12,800	-0.40 ▼	-3.03	13,300	13,300	12,700	20,400	261,120,000
19/09/2011	13,200	0.40 ▲	3.12	12,900	13,300	12,900	23,100	304,920,000
16/09/2011	12,800	-0.60 ▼	-4.48	12,700	13,700	12,700	76,900	984,320,000
15/09/2011	13,400	0.00 ■■	0.00	14,000	14,000	13,100	44,200	592,280,000
14/09/2011	13,400	-0.90 ▼	-6.29	15,200	15,200	13,400	92,400	1,238,160,000
13/09/2011	14,300	0.10 ▲	0.70	13,900	14,700	13,900	105,200	1,504,360,000
12/09/2011	14,200	0.80 ▲	5.97	13,500	14,300	13,400	133,800	1,899,960,000
09/09/2011	13,400	0.10 ▲	0.75	13,600	13,600	13,300	51,100	684,740,000
08/09/2011	13,300	0.20 ▲	1.53	13,600	13,800	13,300	76,300	1,014,790,000
07/09/2011	13,100	0.80 ▲	6.50	12,700	13,100	12,700	117,100	1,534,010,000
06/09/2011	12,300	-0.10 ▼	-0.81	12,500	12,500	12,200	13,700	168,510,000
05/09/2011	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	23,400	290,160,000
01/09/2011	13,000	0.20 ▲	1.56	13,000	13,200	12,900	37,700	490,100,000
31/08/2011	12,800	-0.10 ▼	-0.78	12,800	13,200	12,800	75,800	970,240,000
30/08/2011	12,900	-0.10 ▼	-0.77	13,200	13,500	12,800	66,200	853,980,000
29/08/2011	13,000	0.60 ▲	4.84	12,900	13,100	12,400	56,300	731,900,000
26/08/2011	12,400	-0.40 ▼	-3.12	12,700	12,700	12,400	11,200	138,880,000
25/08/2011	12,800	0.20 ▲	1.59	12,800	13,000	12,500	69,700	892,160,000
24/08/2011	14,800	0.10 ▲	0.68	15,000	15,200	14,700	107,500	1,591,000,000
23/08/2011	14,700	-0.40 ▼	-2.65	15,200	15,600	14,600	87,300	1,283,310,000
22/08/2011	15,100	0.90 ▲	6.34	14,500	15,200	14,500	100,000	1,510,000,000
19/08/2011	14,200	-0.60 ▼	-4.05	14,200	14,600	14,200	71,700	1,018,140,000
18/08/2011	14,800	0.80 ▲	5.71	14,900	14,900	14,500	137,100	2,029,080,000
17/08/2011	14,000	0.80 ▲	6.06	14,000	14,000	14,000	102,700	1,437,800,000
16/08/2011	13,200	0.30 ▲	2.33	12,800	13,300	12,800	44,300	584,760,000
15/08/2011	12,900	0.30 ▲	2.38	12,500	13,000	12,500	11,400	147,060,000
12/08/2011	12,600	0.50 ▲	4.13	12,500	12,600	12,200	27,500	346,500,000
11/08/2011	12,100	-0.30 ▼	-2.42	11,500	12,100	11,500	20,600	249,260,000
10/08/2011	12,400	0.40 ▲	3.33	12,200	12,400	12,100	9,800	121,520,000
09/08/2011	12,000	-0.50 ▼	-4.00	11,900	12,000	11,800	69,800	837,600,000
08/08/2011	12,500	-0.40 ▼	-3.10	12,900	12,900	12,500	8,000	100,000,000
05/08/2011	12,900	-0.10 ▼	-0.77	12,900	13,000	12,600	2,700	34,830,000
04/08/2011	13,000	0.40 ▲	3.17	13,100	13,100	12,200	26,900	349,700,000
03/08/2011	12,600	0.20 ▲	1.61	12,100	12,600	12,100	19,300	243,180,000
02/08/2011	12,400	-0.60 ▼	-4.62	12,400	12,900	12,300	39,300	487,320,000
01/08/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	12,800	14,100	183,300,000
29/07/2011	13,200	-0.20 ▼	-1.49	13,200	13,500	13,000	19,700	260,040,000
28/07/2011	13,400	0.00 ■■	0.00	13,400	13,600	13,300	33,200	444,880,000
27/07/2011	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	24,000	321,600,000
26/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,400	28,600	386,100,000
25/07/2011	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	20,400	275,400,000
22/07/2011	13,700	0.30 ▲	2.24	13,700	13,700	13,700	100	1,370,000
21/07/2011	13,400	-0.40 ▼	-2.90	13,900	13,900	13,400	28,000	375,200,000
20/07/2011	13,800	0.40 ▲	2.99	13,900	13,900	13,500	8,700	120,060,000
19/07/2011	13,400	0.00 ■■	0.00	13,300	13,500	13,200	8,500	113,900,000
18/07/2011	13,400	0.20 ▲	1.52	13,100	13,400	13,100	9,000	120,600,000
15/07/2011	13,200	0.20 ▲	1.54	13,200	13,300	13,200	25,600	337,920,000
14/07/2011	13,000	-0.80 ▼	-5.80	13,900	13,900	13,000	5,200	67,600,000
13/07/2011	13,800	0.00 ■■	0.00	13,400	14,000	13,400	12,700	175,260,000
12/07/2011	13,800	0.20 ▲	1.47	13,900	14,000	13,200	40,200	554,760,000
11/07/2011	13,600	0.00 ■■	0.00	13,900	14,000	13,600	5,300	72,080,000
08/07/2011	13,600	-0.30 ▼	-2.16	14,300	14,300	13,500	36,400	495,040,000
07/07/2011	13,900	0.10 ▲	0.72	14,500	14,500	13,800	5,700	79,230,000
06/07/2011	13,800	-0.60 ▼	-4.17	14,600	14,700	13,700	59,800	825,240,000
05/07/2011	14,400	0.70 ▲	5.11	14,500	14,500	14,000	40,200	578,880,000
04/07/2011	13,700	-0.30 ▼	-2.14	13,600	13,800	13,600	8,400	115,080,000
01/07/2011	14,000	-0.50 ▼	-3.45	14,300	14,300	13,800	44,000	616,000,000
30/06/2011	14,500	0.10 ▲	0.69	15,100	15,100	14,300	80,600	1,168,700,000
29/06/2011	14,400	0.90 ▲	6.67	14,000	14,400	13,600	64,200	924,480,000
28/06/2011	13,500	-0.40 ▼	-2.88	13,700	13,700	13,500	18,200	245,700,000
27/06/2011	13,900	0.20 ▲	1.46	14,200	14,200	13,900	17,000	236,300,000
24/06/2011	13,700	0.10 ▲	0.74	13,600	14,000	13,600	13,100	179,470,000
23/06/2011	13,600	-0.40 ▼	-2.86	14,000	14,000	13,500	12,200	165,920,000
22/06/2011	14,000	0.10 ▲	0.72	14,300	14,300	13,900	27,300	382,200,000
21/06/2011	13,900	-0.30 ▼	-2.11	14,100	14,100	13,000	52,900	735,310,000
20/06/2011	14,200	0.70 ▲	5.19	13,500	14,400	13,200	13,000	184,600,000
17/06/2011	13,500	-0.60 ▼	-4.26	13,900	13,900	13,400	63,200	853,200,000
16/06/2011	14,100	-0.20 ▼	-1.40	14,300	14,900	14,000	34,800	490,680,000
15/06/2011	14,300	-0.70 ▼	-4.67	14,600	14,600	14,300	45,200	646,360,000
14/06/2011	15,000	-0.90 ▼	-5.66	15,800	16,200	14,700	38,200	573,000,000
13/06/2011	15,900	0.90 ▲	6.00	14,500	16,000	14,500	106,700	1,696,530,000
10/06/2011	15,000	0.40 ▲	2.74	15,400	15,500	14,800	97,800	1,467,000,000
09/06/2011	14,600	0.50 ▲	3.55	14,500	14,800	14,400	19,600	286,160,000
08/06/2011	14,100	-0.80 ▼	-5.37	14,400	14,900	14,100	39,500	556,950,000
07/06/2011	14,900	0.80 ▲	5.67	14,800	14,900	14,700	51,300	764,370,000
06/06/2011	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	18,800	265,080,000
03/06/2011	14,200	-0.10 ▼	-0.70	15,100	15,100	14,000	79,000	1,121,800,000
02/06/2011	14,300	0.90 ▲	6.72	14,200	14,300	14,000	33,500	479,050,000
01/06/2011	13,400	0.80 ▲	6.35	13,000	13,400	13,000	61,900	829,460,000
31/05/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	11,000	138,600,000
30/05/2011	12,500	-0.20 ▼	-1.57	12,500	12,500	12,200	18,400	230,000,000
27/05/2011	12,700	0.20 ▲	1.60	12,700	12,700	12,700	15,900	201,930,000
26/05/2011	12,500	0.20 ▲	1.63	11,600	12,700	11,500	62,500	781,250,000
25/05/2011	12,300	-0.80 ▼	-6.11	12,300	12,400	12,300	84,100	1,034,430,000
24/05/2011	13,100	-0.90 ▼	-6.43	13,600	13,600	13,100	82,400	1,079,440,000
23/05/2011	14,000	-0.50 ▼	-3.45	14,600	14,600	13,800	35,800	501,200,000
20/05/2011	14,500	-0.40 ▼	-2.68	14,500	14,700	14,500	39,600	574,200,000
19/05/2011	14,900	0.20 ▲	1.36	14,600	14,900	14,500	49,700	740,530,000
18/05/2011	14,700	-0.20 ▼	-1.34	14,300	14,800	14,300	27,100	398,370,000
17/05/2011	14,900	-0.10 ▼	-0.67	14,800	14,900	14,700	19,300	287,570,000
16/05/2011	15,000	-0.50 ▼	-3.23	14,500	15,300	14,500	37,300	559,500,000
13/05/2011	15,500	-0.10 ▼	-0.64	15,500	16,000	15,500	9,200	142,600,000
12/05/2011	15,600	0.00 ■■	0.00	15,700	16,000	15,500	6,900	107,640,000
11/05/2011	15,600	-0.50 ▼	-3.11	16,500	16,500	15,600	30,100	469,560,000
10/05/2011	16,100	0.80 ▲	5.23	15,800	16,200	15,300	131,700	2,120,370,000
09/05/2011	15,300	-0.10 ▼	-0.65	15,000	15,400	15,000	16,200	247,860,000
06/05/2011	15,400	0.20 ▲	1.32	15,100	15,400	15,100	38,900	599,060,000
05/05/2011	15,200	0.00 ■■	0.00	15,100	15,200	14,600	6,600	100,320,000
04/05/2011	15,200	-0.40 ▼	-2.56	15,400	15,400	15,000	8,300	126,160,000
29/04/2011	15,600	0.30 ▲	1.96	15,500	15,600	15,300	32,600	508,560,000
28/04/2011	15,300	0.10 ▲	0.66	15,700	15,700	15,200	34,200	523,260,000
27/04/2011	15,200	0.00 ■■	0.00	15,100	15,200	15,000	5,800	88,160,000
26/04/2011	15,200	-0.50 ▼	-3.18	15,500	15,500	15,000	30,500	463,600,000
25/04/2011	15,700	0.50 ▲	3.29	15,500	15,700	15,300	21,000	329,700,000
22/04/2011	15,200	0.30 ▲	2.01	15,000	15,200	14,600	52,600	799,520,000
21/04/2011	14,900	-0.10 ▼	-0.67	15,100	15,100	14,900	31,500	469,350,000
20/04/2011	15,000	0.00 ■■	0.00	14,900	15,400	14,900	46,500	697,500,000
19/04/2011	15,000	-0.10 ▼	-0.66	15,000	15,300	14,600	26,800	402,000,000
18/04/2011	15,100	-1.20 ▼	-7.36	16,000	16,000	15,100	39,800	600,980,000
15/04/2011	16,300	-0.10 ▼	-0.61	16,100	16,400	16,000	48,600	792,180,000
14/04/2011	16,400	-0.10 ▼	-0.61	16,400	16,700	16,300	38,400	629,760,000
13/04/2011	16,500	-0.10 ▼	-0.60	16,500	16,700	16,500	31,800	524,700,000
08/04/2011	16,600	0.10 ▲	0.61	16,200	16,700	16,200	36,500	605,900,000
07/04/2011	16,500	-0.40 ▼	-2.37	16,500	16,800	16,000	20,800	343,200,000
06/04/2011	16,900	0.40 ▲	2.42	16,600	17,000	16,500	49,600	838,240,000
05/04/2011	16,500	0.40 ▲	2.48	16,500	16,600	16,200	45,000	742,500,000
04/04/2011	16,100	-0.60 ▼	-3.59	16,400	16,400	16,100	19,800	318,780,000
01/04/2011	16,700	0.40 ▲	2.45	16,200	17,000	16,100	48,900	816,630,000
31/03/2011	16,300	-0.30 ▼	-1.81	16,200	17,000	16,200	45,300	738,390,000
30/03/2011	16,600	0.20 ▲	1.22	15,500	16,600	15,500	48,400	803,440,000
29/03/2011	16,400	-0.40 ▼	-2.38	16,500	16,600	16,200	22,300	365,720,000
28/03/2011	16,800	-0.80 ▼	-4.55	17,900	17,900	16,800	29,000	487,200,000
25/03/2011	17,600	-0.10 ▼	-0.56	18,900	18,900	17,500	131,300	2,310,880,000
24/03/2011	17,700	0.90 ▲	5.36	17,700	17,700	17,700	68,100	1,205,370,000
23/03/2011	16,800	0.70 ▲	4.35	16,400	17,100	16,400	21,800	366,240,000
22/03/2011	16,100	-0.90 ▼	-5.29	17,100	17,200	16,100	37,300	600,530,000
21/03/2011	17,000	0.50 ▲	3.03	16,500	17,300	16,500	107,300	1,824,100,000
18/03/2011	16,500	0.40 ▲	2.48	16,300	16,800	16,000	95,700	1,579,050,000
17/03/2011	16,100	-0.10 ▼	-0.62	16,500	16,500	15,800	37,400	602,140,000
16/03/2011	16,200	1.00 ▲	6.58	15,500	16,200	15,500	40,900	662,580,000
15/03/2011	15,200	-0.50 ▼	-3.18	14,800	15,900	14,800	73,400	1,115,680,000
14/03/2011	15,700	-1.00 ▼	-5.99	16,700	16,700	15,600	79,800	1,252,860,000
11/03/2011	16,700	0.90 ▲	5.70	16,700	16,700	16,600	49,200	821,640,000
10/03/2011	15,800	0.90 ▲	6.04	15,300	15,800	15,300	32,400	511,920,000
09/03/2011	14,900	-0.70 ▼	-4.49	15,000	15,000	14,700	72,600	1,081,740,000
08/03/2011	15,600	0.10 ▲	0.65	16,000	16,100	15,600	20,200	315,120,000
07/03/2011	15,500	-0.40 ▼	-2.52	15,700	15,700	15,400	4,500	69,750,000
04/03/2011	15,900	0.40 ▲	2.58	15,100	16,000	15,100	14,100	224,190,000
03/03/2011	15,500	-0.80 ▼	-4.91	15,400	16,000	15,300	35,200	545,600,000
02/03/2011	16,300	-1.00 ▼	-5.78	17,400	17,400	16,200	111,900	1,823,970,000
01/03/2011	17,300	-0.60 ▼	-3.35	17,500	18,000	17,300	48,400	837,320,000
28/02/2011	17,900	-0.60 ▼	-3.24	19,200	19,200	17,900	9,600	171,840,000
25/02/2011	18,500	0.50 ▲	2.78	18,500	18,500	18,000	9,800	181,300,000
24/02/2011	18,000	-0.50 ▼	-2.70	18,200	18,200	17,300	34,400	619,200,000
23/02/2011	18,500	0.70 ▲	3.93	18,000	18,500	17,800	46,300	856,550,000
22/02/2011	17,800	-0.60 ▼	-3.26	17,800	18,200	17,500	84,300	1,500,540,000
21/02/2011	18,400	-1.10 ▼	-5.64	19,200	19,200	18,400	119,500	2,198,800,000
18/02/2011	19,500	-0.50 ▼	-2.50	20,000	20,100	19,500	65,400	1,275,300,000
17/02/2011	20,000	-0.50 ▼	-2.44	20,200	20,200	19,700	56,800	1,136,000,000
16/02/2011	20,500	-0.20 ▼	-0.97	21,000	21,000	20,200	32,100	658,050,000
15/02/2011	20,700	-0.50 ▼	-2.36	21,000	21,000	20,700	32,100	664,470,000
14/02/2011	21,200	0.20 ▲	0.95	21,100	21,500	21,000	34,600	733,520,000
11/02/2011	21,000	-0.10 ▼	-0.47	20,900	21,000	20,800	35,000	735,000,000
10/02/2011	21,100	-0.10 ▼	-0.47	21,200	21,500	20,900	8,300	175,130,000
09/02/2011	21,200	-0.10 ▼	-0.47	21,900	22,000	21,000	30,100	638,120,000
08/02/2011	21,300	0.20 ▲	0.95	21,000	21,800	20,500	8,800	187,440,000
28/01/2011	21,100	0.10 ▲	0.48	21,200	21,400	21,000	37,700	795,470,000
27/01/2011	21,000	0.10 ▲	0.48	21,000	21,200	20,900	34,000	714,000,000
26/01/2011	20,900	0.30 ▲	1.46	21,000	21,500	20,800	5,000	104,500,000
25/01/2011	20,600	-0.30 ▼	-1.44	21,100	21,300	20,600	26,800	552,080,000
24/01/2011	20,900	-1.00 ▼	-4.57	21,900	22,000	20,900	18,400	384,560,000
21/01/2011	21,900	-0.10 ▼	-0.45	23,000	23,000	21,800	79,500	1,741,050,000
20/01/2011	22,000	1.10 ▲	5.26	20,600	22,000	20,600	122,900	2,703,800,000
19/01/2011	20,900	0.10 ▲	0.48	21,000	21,000	20,300	14,000	292,600,000
18/01/2011	20,800	-0.40 ▼	-1.89	21,400	21,400	20,700	76,800	1,597,440,000
17/01/2011	21,200	0.60 ▲	2.91	21,000	21,400	20,500	20,500	434,600,000
14/01/2011	20,600	0.30 ▲	1.48	20,400	20,800	20,100	36,300	747,780,000
13/01/2011	20,300	-0.10 ▼	-0.49	21,200	21,200	20,100	50,900	1,033,270,000
12/01/2011	20,400	1.00 ▲	5.15	19,500	20,400	19,500	46,900	956,760,000
11/01/2011	19,400	-0.90 ▼	-4.43	19,500	19,500	19,100	62,600	1,214,440,000
10/01/2011	20,300	-0.50 ▼	-2.40	21,100	21,100	20,000	38,700	785,610,000
07/01/2011	20,800	-0.10 ▼	-0.48	21,100	21,500	20,800	50,200	1,044,160,000
06/01/2011	20,900	-0.30 ▼	-1.42	21,200	21,200	20,500	56,500	1,180,850,000
05/01/2011	21,200	-0.50 ▼	-2.30	21,000	21,500	21,000	36,200	767,440,000
04/01/2011	21,700	0.20 ▲	0.93	22,000	22,000	21,400	51,800	1,124,060,000
31/12/2010	21,500	-0.40 ▼	-1.83	21,500	22,000	21,500	23,700	509,550,000
30/12/2010	21,900	0.30 ▲	1.39	22,200	22,200	21,500	22,500	492,750,000
29/12/2010	21,600	-0.60 ▼	-2.70	23,200	23,200	21,600	48,200	1,041,120,000
28/12/2010	22,200	1.70 ▲	8.29	21,000	22,200	21,000	76,900	1,707,180,000
27/12/2010	20,500	-0.40 ▼	-1.91	20,800	21,000	20,500	41,200	844,600,000
24/12/2010	20,900	-0.10 ▼	-0.48	22,000	22,000	20,500	51,200	1,070,080,000
23/12/2010	21,000	-0.60 ▼	-2.78	21,500	21,900	20,700	59,100	1,241,100,000
22/12/2010	21,600	-0.90 ▼	-4.00	23,500	23,500	21,500	60,500	1,306,800,000
21/12/2010	22,500	-0.20 ▼	-0.88	22,900	23,200	22,000	26,400	594,000,000
20/12/2010	22,700	-1.10 ▼	-4.62	24,000	24,000	22,700	35,300	801,310,000
17/12/2010	23,800	1.70 ▲	7.69	23,300	23,800	22,500	79,500	1,892,100,000
16/12/2010	22,100	-1.10 ▼	-4.74	23,200	23,200	22,100	73,000	1,613,300,000
15/12/2010	23,200	-0.80 ▼	-3.33	24,800	24,800	23,100	75,100	1,742,320,000
14/12/2010	24,000	-1.70 ▼	-6.61	25,500	25,700	24,000	160,300	3,847,200,000
13/12/2010	25,700	1.40 ▲	5.76	25,500	25,700	25,500	195,800	5,032,060,000
10/12/2010	24,300	1.10 ▲	4.74	23,000	24,300	23,000	120,600	2,930,580,000
09/12/2010	23,200	0.20 ▲	0.87	22,500	23,900	21,700	124,500	2,888,400,000
08/12/2010	23,000	-1.00 ▼	-4.17	23,000	24,100	23,000	97,100	2,233,300,000
07/12/2010	24,000	-1.00 ▼	-4.00	25,300	25,900	24,000	157,100	3,770,400,000
06/12/2010	25,000	0.30 ▲	1.21	26,000	26,400	24,000	258,500	6,462,500,000
03/12/2010	24,700	0.70 ▲	2.92	24,700	24,700	24,500	253,500	6,261,450,000
02/12/2010	24,000	1.50 ▲	6.67	22,100	24,100	21,600	181,700	4,360,800,000
01/12/2010	22,500	0.00 ■■	0.00	21,900	24,000	21,800	157,200	3,537,000,000
30/11/2010	22,500	0.60 ▲	2.74	22,500	22,500	21,900	122,000	2,745,000,000
29/11/2010	21,900	1.10 ▲	5.29	20,600	21,900	19,800	176,900	3,874,110,000
26/11/2010	20,800	0.70 ▲	3.48	20,800	21,200	19,800	109,800	2,283,840,000
25/11/2010	20,100	1.30 ▲	6.91	19,200	20,100	19,200	123,100	2,474,310,000
24/11/2010	18,800	-0.20 ▼	-1.05	18,200	19,200	17,800	45,900	862,920,000
23/11/2010	19,000	0.70 ▲	3.83	18,100	19,200	18,100	41,400	786,600,000
22/11/2010	18,300	-0.50 ▼	-2.66	18,500	18,500	17,900	60,600	1,108,980,000
19/11/2010	18,800	-1.20 ▼	-6.00	19,900	19,900	18,800	51,100	960,680,000
18/11/2010	20,000	1.50 ▲	8.11	18,700	20,000	18,700	80,700	1,614,000,000
17/11/2010	18,500	0.50 ▲	2.78	18,400	19,100	18,100	37,000	684,500,000
16/11/2010	18,000	-0.80 ▼	-4.26	18,500	19,000	17,800	81,600	1,468,800,000
15/11/2010	18,800	-1.40 ▼	-6.93	18,600	20,700	18,600	42,800	804,640,000
12/11/2010	20,200	-0.80 ▼	-3.81	20,200	20,300	19,900	118,300	2,389,660,000
11/11/2010	21,000	-1.60 ▼	-7.08	22,300	22,300	21,000	27,000	567,000,000
10/11/2010	22,600	0.60 ▲	2.73	22,400	22,700	22,100	17,200	388,720,000
09/11/2010	22,000	-1.10 ▼	-4.76	22,500	22,500	22,000	48,900	1,075,800,000
08/11/2010	23,100	-0.70 ▼	-2.94	24,200	24,200	23,000	49,800	1,150,380,000
05/11/2010	23,800	0.70 ▲	3.03	23,500	24,200	23,500	78,500	1,868,300,000
04/11/2010	23,100	0.40 ▲	1.76	23,000	23,500	22,500	32,800	757,680,000
03/11/2010	22,700	-0.10 ▼	-0.44	22,800	22,800	22,100	28,200	640,140,000
02/11/2010	22,800	-0.30 ▼	-1.30	23,700	23,700	22,700	73,700	1,680,360,000
01/11/2010	23,100	-0.90 ▼	-3.75	24,000	24,000	23,100	44,200	1,021,020,000
29/10/2010	24,000	0.10 ▲	0.42	24,000	24,900	24,000	37,900	909,600,000
28/10/2010	23,900	-0.30 ▼	-1.24	24,500	24,500	23,800	27,800	664,420,000
27/10/2010	24,200	-1.00 ▼	-3.97	25,100	25,100	24,000	54,700	1,323,740,000
26/10/2010	25,200	1.60 ▲	6.78	22,000	25,200	22,000	140,700	3,545,640,000
25/10/2010	23,600	0.00 ■■	0.00	23,200	24,200	23,000	43,900	1,036,040,000
22/10/2010	23,600	-0.20 ▼	-0.84	24,000	24,000	23,100	21,900	516,840,000
21/10/2010	23,800	-0.20 ▼	-0.83	24,900	24,900	23,800	65,000	1,547,000,000
20/10/2010	24,000	-1.50 ▼	-5.88	24,200	24,500	23,600	218,400	5,241,600,000
19/10/2010	25,500	-0.80 ▼	-3.04	26,500	26,500	24,800	81,900	2,088,450,000
18/10/2010	26,300	-0.50 ▼	-1.87	26,500	27,000	26,300	38,500	1,012,550,000
15/10/2010	26,800	-0.20 ▼	-0.74	27,000	27,100	26,600	13,700	367,160,000
14/10/2010	27,000	0.00 ■■	0.00	27,700	27,700	26,800	38,700	1,044,900,000
13/10/2010	27,000	0.60 ▲	2.27	26,700	27,400	26,500	42,600	1,150,200,000
12/10/2010	26,400	-0.50 ▼	-1.86	27,300	27,300	26,300	39,300	1,037,520,000
11/10/2010	26,900	0.20 ▲	0.75	26,400	27,200	26,300	51,200	1,377,280,000
08/10/2010	26,700	-0.40 ▼	-1.48	26,500	27,700	26,500	39,100	1,043,970,000
07/10/2010	27,100	-0.90 ▼	-3.21	28,000	28,300	27,100	69,000	1,869,900,000
06/10/2010	28,000	0.80 ▲	2.94	27,900	28,000	27,200	63,200	1,769,600,000
05/10/2010	27,200	-0.10 ▼	-0.37	26,500	28,000	25,500	178,900	4,866,080,000
04/10/2010	27,300	-1.90 ▼	-6.51	29,000	29,000	27,300	148,000	4,040,400,000
01/10/2010	29,200	-0.50 ▼	-1.68	30,100	30,100	29,000	35,200	1,027,840,000
30/09/2010	29,700	0.30 ▲	1.02	29,400	30,000	29,400	62,400	1,853,280,000
29/09/2010	29,400	-1.60 ▼	-5.16	30,000	30,500	29,300	92,500	2,719,500,000
28/09/2010	31,000	0.40 ▲	1.31	31,200	31,800	30,900	69,700	2,160,700,000
27/09/2010	30,600	0.50 ▲	1.66	31,100	31,500	30,400	80,200	2,454,120,000
24/09/2010	30,100	-0.10 ▼	-0.33	30,000	30,800	30,000	78,000	2,347,800,000
23/09/2010	30,200	-0.80 ▼	-2.58	30,100	30,200	29,100	108,900	3,288,780,000
22/09/2010	31,000	-0.40 ▼	-1.27	31,300	31,600	30,500	64,900	2,011,900,000
21/09/2010	31,400	-0.90 ▼	-2.79	32,000	32,500	30,900	179,200	5,626,880,000
20/09/2010	32,300	0.90 ▲	2.87	33,300	33,400	31,600	164,900	5,326,270,000
17/09/2010	31,400	1.90 ▲	6.44	29,400	31,400	29,400	180,500	5,667,700,000
16/09/2010	29,500	0.50 ▲	1.72	29,800	30,400	29,100	92,700	2,734,650,000
15/09/2010	29,000	-1.90 ▼	-6.15	30,500	30,500	28,900	104,800	3,039,200,000
14/09/2010	30,900	0.60 ▲	1.98	28,400	31,500	28,400	117,900	3,643,110,000
13/09/2010	30,300	-1.60 ▼	-5.02	31,500	31,500	30,300	226,500	6,862,950,000
10/09/2010	31,900	-2.60 ▼	-7.54	35,000	35,000	31,900	275,400	8,785,260,000
09/09/2010	34,500	1.70 ▲	5.18	32,700	34,900	32,600	236,600	8,162,700,000
08/09/2010	32,800	-1.20 ▼	-3.53	33,000	34,400	31,600	234,200	7,681,760,000
07/09/2010	34,000	2.20 ▲	6.92	34,000	34,000	32,500	586,700	19,947,800,000
06/09/2010	31,800	1.90 ▲	6.35	31,800	31,800	31,500	57,800	1,838,040,000
01/09/2010	29,900	1.70 ▲	6.03	29,900	29,900	28,200	208,400	6,231,160,000
31/08/2010	28,200	1.80 ▲	6.82	28,000	28,200	27,000	107,800	3,039,960,000
30/08/2010	28,400	1.30 ▲	4.80	28,000	28,400	28,000	54,600	1,550,640,000
27/08/2010	27,100	-0.20 ▼	-0.73	28,000	28,000	25,600	76,300	2,067,730,000
26/08/2010	27,300	1.80 ▲	7.06	25,600	27,300	25,300	219,900	6,003,270,000
25/08/2010	25,500	-1.90 ▼	-6.93	28,000	28,000	25,500	268,100	6,836,550,000
24/08/2010	27,400	-1.50 ▼	-5.19	28,500	28,500	27,300	188,800	5,173,120,000
23/08/2010	28,900	-0.10 ▼	-0.34	29,500	29,900	28,800	55,600	1,606,840,000
20/08/2010	29,000	-1.00 ▼	-3.33	29,600	30,700	28,500	106,300	3,082,700,000
19/08/2010	30,000	0.10 ▲	0.33	29,500	30,800	29,500	69,200	2,076,000,000
18/08/2010	29,900	-1.30 ▼	-4.17	31,500	32,300	29,700	78,200	2,338,180,000
17/08/2010	31,200	0.00 ■■	0.00	32,500	32,700	30,500	118,300	3,690,960,000
16/08/2010	31,200	1.00 ▲	3.31	30,000	31,200	30,000	39,200	1,223,040,000
13/08/2010	30,200	0.00 ■■	0.00	28,500	30,900	28,300	98,000	2,959,600,000
12/08/2010	30,200	-2.10 ▼	-6.50	32,400	32,400	30,200	146,400	4,421,280,000
11/08/2010	32,300	-0.20 ▼	-0.62	32,500	33,900	31,000	156,700	5,061,410,000
10/08/2010	32,500	-1.80 ▼	-5.25	32,600	32,800	32,200	200,900	6,529,250,000
09/08/2010	34,300	-2.40 ▼	-6.54	37,300	37,400	34,300	106,800	3,663,240,000
06/08/2010	36,700	-0.60 ▼	-1.61	37,500	37,500	36,200	44,200	1,622,140,000
05/08/2010	37,300	-0.20 ▼	-0.53	38,600	38,600	37,200	19,100	712,430,000
04/08/2010	37,500	-1.50 ▼	-3.85	39,000	39,000	37,000	120,300	4,511,250,000
03/08/2010	39,000	0.00 ■■	0.00	39,500	40,500	38,900	78,400	3,057,600,000
02/08/2010	39,000	-0.80 ▼	-2.01	40,000	40,400	38,600	38,300	1,493,700,000
30/07/2010	39,800	-0.20 ▼	-0.50	42,000	42,000	39,800	61,200	2,435,760,000
29/07/2010	40,000	0.50 ▲	1.27	38,600	40,500	38,600	49,700	1,988,000,000
28/07/2010	39,500	-0.80 ▼	-1.99	41,900	41,900	39,000	89,000	3,515,500,000
27/07/2010	40,300	-0.20 ▼	-0.49	44,000	44,000	40,300	65,300	2,631,590,000
26/07/2010	40,500	0.10 ▲	0.25	40,300	43,000	40,300	134,600	5,451,300,000
23/07/2010	40,400	-0.10 ▼	-0.25	41,800	41,800	38,000	99,500	4,019,800,000
22/07/2010	40,500	-0.90 ▼	-2.17	40,000	41,000	40,000	74,100	3,001,050,000
21/07/2010	41,400	-0.40 ▼	-0.96	42,000	42,000	40,900	138,800	5,746,320,000
20/07/2010	41,800	-0.20 ▼	-0.48	42,300	42,500	41,500	101,000	4,221,800,000
19/07/2010	42,000	-0.90 ▼	-2.10	42,100	42,700	41,900	119,900	5,035,800,000
16/07/2010	42,900	-0.90 ▼	-2.05	43,000	43,500	42,500	72,600	3,114,540,000
15/07/2010	43,800	0.70 ▲	1.62	43,000	44,900	43,000	194,100	8,501,580,000
14/07/2010	43,100	-0.70 ▼	-1.60	43,900	44,500	42,700	78,800	3,396,280,000
13/07/2010	43,800	1.80 ▲	4.29	42,800	43,800	42,500	140,500	6,153,900,000
12/07/2010	42,000	0.10 ▲	0.24	41,800	42,800	41,300	69,600	2,923,200,000
09/07/2010	41,900	0.10 ▲	0.24	42,200	42,200	41,500	126,300	5,291,970,000
08/07/2010	41,800	0.20 ▲	0.48	43,000	44,000	41,600	107,500	4,493,500,000
07/07/2010	41,600	-0.30 ▼	-0.72	43,000	43,000	41,300	83,400	3,469,440,000
06/07/2010	41,900	-0.80 ▼	-1.87	42,500	42,500	41,000	105,700	4,428,830,000
05/07/2010	42,700	-0.30 ▼	-0.70	44,200	44,200	42,200	120,600	5,149,620,000
02/07/2010	43,000	0.00 ■■	0.00	42,600	43,900	42,000	116,300	5,000,900,000
01/07/2010	43,000	-0.20 ▼	-0.46	43,700	44,000	42,200	214,800	9,236,400,000
30/06/2010	43,200	-1.90 ▼	-4.21	45,000	45,000	43,000	215,500	9,309,600,000
29/06/2010	45,100	0.20 ▲	0.45	45,600	47,400	45,100	133,800	6,034,380,000
28/06/2010	44,900	-2.10 ▼	-4.47	47,500	47,500	44,700	150,600	6,761,940,000
25/06/2010	47,000	1.70 ▲	3.75	47,800	48,300	45,000	553,100	25,995,700,000
24/06/2010	45,300	3.00 ▲	7.09	45,300	45,300	45,000	651,600	29,517,480,000
23/06/2010	42,300	-0.30 ▼	-0.70	42,000	43,000	42,000	123,200	5,211,360,000
22/06/2010	42,600	0.00 ■■	0.00	42,700	45,000	42,000	242,800	10,343,280,000
21/06/2010	42,600	-0.40 ▼	-0.93	43,000	43,000	42,300	157,300	6,700,980,000
18/06/2010	43,000	0.50 ▲	1.18	43,300	43,300	41,400	134,800	5,796,400,000
17/06/2010	42,500	-2.10 ▼	-4.71	45,800	45,800	42,100	73,200	3,111,000,000
16/06/2010	44,600	1.40 ▲	3.24	45,000	45,400	44,000	288,900	12,884,940,000
15/06/2010	43,200	2.00 ▲	4.85	41,000	43,200	40,600	450,600	19,465,920,000
14/06/2010	41,200	1.40 ▲	3.52	40,000	41,200	39,900	213,900	8,812,680,000
11/06/2010	39,800	0.80 ▲	2.05	39,800	40,500	39,600	153,000	6,089,400,000
10/06/2010	39,000	0.10 ▲	0.26	38,500	39,700	38,000	168,900	6,587,100,000
09/06/2010	38,900	-0.10 ▼	-0.26	39,500	40,000	38,500	80,600	3,135,340,000
08/06/2010	39,000	0.90 ▲	2.36	35,600	39,800	35,600	124,900	4,871,100,000
07/06/2010	38,100	-2.80 ▼	-6.85	39,500	39,500	38,100	174,200	6,637,020,000
04/06/2010	40,900	-1.10 ▼	-2.62	41,000	41,800	40,100	82,500	3,374,250,000
03/06/2010	42,000	-0.20 ▼	-0.47	43,900	43,900	41,500	89,100	3,742,200,000
02/06/2010	42,200	1.20 ▲	2.93	39,100	42,800	38,600	234,700	9,904,340,000
01/06/2010	41,000	0.30 ▲	0.74	40,500	42,000	39,200	228,500	9,368,500,000
31/05/2010	40,700	-1.80 ▼	-4.24	42,000	43,400	40,000	163,500	6,654,450,000
28/05/2010	42,500	2.50 ▲	6.25	42,500	42,500	42,000	210,700	8,954,750,000
27/05/2010	40,000	2.20 ▲	5.82	40,000	40,000	36,800	264,900	10,596,000,000
26/05/2010	37,800	2.70 ▲	7.69	36,000	37,800	36,000	105,700	3,995,460,000
25/05/2010	35,100	-0.70 ▼	-1.96	34,000	36,600	33,700	217,600	7,637,760,000
24/05/2010	35,800	0.00 ■■	0.00	34,500	36,800	34,500	149,300	5,344,940,000
21/05/2010	35,800	-3.10 ▼	-7.97	39,000	39,000	35,800	209,400	7,496,520,000
20/05/2010	38,900	-1.30 ▼	-3.23	37,700	41,800	37,500	307,800	11,973,420,000
19/05/2010	40,200	-2.80 ▼	-6.51	41,000	41,000	40,200	104,600	4,204,920,000
18/05/2010	43,000	0.00 ■■	0.00	46,000	46,000	42,400	77,600	3,336,800,000
17/05/2010	43,000	0.10 ▲	0.23	44,900	45,900	43,000	215,600	9,270,800,000
14/05/2010	42,900	2.40 ▲	5.93	42,000	42,900	42,000	203,900	8,747,310,000
13/05/2010	40,500	-2.30 ▼	-5.37	40,000	43,000	39,900	535,400	21,683,700,000
12/05/2010	42,800	-2.60 ▼	-5.73	45,500	45,500	42,800	130,500	5,585,400,000
11/05/2010	45,400	-3.00 ▼	-6.20	51,000	52,000	45,400	349,700	15,876,380,000
10/05/2010	48,400	-3.50 ▼	-6.74	51,500	53,000	48,400	364,500	17,641,800,000
07/05/2010	51,900	-4.10 ▼	-7.32	54,600	54,600	51,900	507,800	26,354,820,000
06/05/2010	56,000	0.00 ■■	0.00	56,000	58,000	54,500	562,500	31,500,000,000
05/05/2010	56,000	-2.20 ▼	-3.78	58,500	58,500	55,000	266,800	14,940,800,000
04/05/2010	58,200	1.40 ▲	2.46	60,000	60,500	57,100	230,300	13,403,460,000
29/04/2010	56,800	3.30 ▲	6.17	54,000	57,000	54,000	295,200	16,767,360,000
28/04/2010	53,500	2.70 ▲	5.31	50,200	54,300	50,000	478,100	25,578,350,000
27/04/2010	50,800	1.70 ▲	3.46	51,000	52,000	49,500	303,000	15,392,400,000
26/04/2010	49,100	-1.40 ▼	-2.77	50,000	53,000	48,500	340,600	16,723,460,000
22/04/2010	50,500	-0.50 ▼	-0.98	53,000	54,400	48,100	448,500	22,649,250,000
21/04/2010	51,000	2.80 ▲	5.81	51,000	51,000	48,500	733,700	37,418,700,000
20/04/2010	48,200	2.30 ▲	5.01	46,500	48,200	45,500	195,400	9,418,280,000
19/04/2010	45,900	2.30 ▲	5.28	43,700	46,600	41,500	811,500	37,247,850,000
16/04/2010	43,600	2.60 ▲	6.34	43,700	43,700	41,000	569,400	24,825,840,000
15/04/2010	41,000	1.60 ▲	4.06	39,400	41,000	39,400	248,800	10,200,800,000
14/04/2010	39,400	2.70 ▲	7.36	37,000	39,400	37,000	427,900	16,859,260,000
13/04/2010	36,700	-1.10 ▼	-2.91	37,800	37,900	36,500	203,300	7,461,110,000
12/04/2010	37,800	-1.20 ▼	-3.08	38,000	39,400	37,200	316,300	11,956,140,000
09/04/2010	39,000	-0.20 ▼	-0.51	39,300	41,500	38,800	363,100	14,160,900,000
08/04/2010	39,200	1.50 ▲	3.98	37,900	40,000	37,900	440,400	17,263,680,000
07/04/2010	37,700	0.60 ▲	1.62	37,500	38,900	36,900	442,500	16,682,250,000
06/04/2010	37,100	2.10 ▲	6.00	37,400	37,400	36,600	998,100	37,029,510,000
05/04/2010	35,000	2.10 ▲	6.38	33,000	35,000	33,000	64,300	2,250,500,000
02/04/2010	32,900	-0.50 ▼	-1.50	33,400	33,400	32,400	130,500	4,293,450,000
01/04/2010	33,400	0.50 ▲	1.52	33,200	33,900	32,000	118,100	3,944,540,000
31/03/2010	32,900	-0.70 ▼	-2.08	33,700	33,800	32,700	154,400	5,079,760,000
30/03/2010	33,600	0.10 ▲	0.30	33,800	34,300	33,200	92,000	3,091,200,000
29/03/2010	33,500	0.50 ▲	1.52	33,300	34,900	32,600	215,000	7,202,500,000
26/03/2010	33,000	0.00 ■■	0.00	34,500	34,500	31,700	135,400	4,468,200,000
25/03/2010	33,000	-1.60 ▼	-4.62	34,400	34,400	32,300	155,200	5,121,600,000
24/03/2010	34,600	1.20 ▲	3.59	34,000	35,300	33,800	125,900	4,356,140,000
23/03/2010	33,400	-1.00 ▼	-2.91	34,200	34,500	33,100	168,600	5,631,240,000
22/03/2010	34,400	-1.00 ▼	-2.82	35,800	35,800	34,000	90,500	3,113,200,000
19/03/2010	35,400	-0.40 ▼	-1.12	35,800	36,500	35,000	110,200	3,901,080,000
18/03/2010	35,800	1.80 ▲	5.29	34,400	36,500	33,500	200,800	7,188,640,000
17/03/2010	34,000	-1.20 ▼	-3.41	35,000	36,000	33,500	202,800	6,895,200,000
16/03/2010	35,200	-2.10 ▼	-5.63	36,800	37,000	35,000	307,600	10,827,520,000
15/03/2010	37,300	-1.00 ▼	-2.61	38,300	38,900	37,100	285,900	10,664,070,000
12/03/2010	38,300	1.00 ▲	2.68	38,500	39,500	37,500	206,200	7,897,460,000
11/03/2010	37,300	2.20 ▲	6.27	35,500	37,300	35,200	419,300	15,639,890,000
10/03/2010	35,100	0.40 ▲	1.15	35,000	35,900	34,000	232,400	8,157,240,000
09/03/2010	34,700	-0.80 ▼	-2.25	36,000	36,000	33,000	156,600	5,434,020,000
08/03/2010	35,500	1.60 ▲	4.72	34,000	35,500	34,000	302,800	10,749,400,000
05/03/2010	33,900	0.90 ▲	2.73	33,100	33,900	32,200	281,300	9,536,070,000
04/03/2010	33,000	-0.50 ▼	-1.49	33,300	34,300	32,800	175,100	5,778,300,000
03/03/2010	33,500	0.40 ▲	1.21	34,000	34,000	32,000	159,900	5,356,650,000
02/03/2010	33,100	1.90 ▲	6.09	33,100	33,100	32,000	493,200	16,324,920,000
01/03/2010	31,200	2.00 ▲	6.85	29,800	31,200	29,500	268,000	8,361,600,000
26/02/2010	29,200	0.30 ▲	1.04	28,900	29,600	28,700	91,100	2,660,120,000
25/02/2010	28,900	-0.10 ▼	-0.34	29,000	29,100	28,400	54,400	1,572,160,000
24/02/2010	29,000	1.50 ▲	5.45	27,500	29,300	27,300	67,700	1,963,300,000
23/02/2010	27,500	-1.00 ▼	-3.51	28,000	28,000	27,300	84,800	2,332,000,000
22/02/2010	28,500	-0.40 ▼	-1.38	30,000	30,000	28,500	41,400	1,179,900,000
12/02/2010	28,900	0.10 ▲	0.35	29,500	30,000	28,800	64,800	1,872,720,000
11/02/2010	28,800	0.70 ▲	2.49	27,800	29,000	27,800	46,800	1,347,840,000
10/02/2010	28,100	0.30 ▲	1.08	28,800	28,900	28,000	21,600	606,960,000
09/02/2010	27,800	-0.60 ▼	-2.11	28,600	28,700	27,700	16,000	444,800,000
08/02/2010	28,400	-0.80 ▼	-2.74	29,800	29,800	28,200	33,000	937,200,000
05/02/2010	29,200	0.40 ▲	1.39	28,600	30,100	28,100	260,700	7,612,440,000
04/02/2010	28,800	0.60 ▲	2.13	28,000	28,800	27,800	107,400	3,093,120,000
03/02/2010	28,200	0.30 ▲	1.08	28,200	28,500	28,000	66,700	1,880,940,000
02/02/2010	27,900	-1.00 ▼	-3.46	29,500	29,500	27,600	30,100	839,790,000
01/02/2010	28,900	0.70 ▲	2.48	28,000	28,900	27,600	67,500	1,950,750,000
29/01/2010	28,200	0.20 ▲	0.71	28,100	28,200	27,000	83,600	2,357,520,000
28/01/2010	28,000	-0.70 ▼	-2.44	28,500	29,000	27,600	84,800	2,374,400,000
27/01/2010	28,700	-0.10 ▼	-0.35	30,500	30,700	27,800	116,000	3,329,200,000
26/01/2010	28,800	1.60 ▲	5.88	28,800	28,800	28,800	65,300	1,880,640,000
25/01/2010	27,200	1.00 ▲	3.82	26,100	27,200	26,100	106,100	2,885,920,000
22/01/2010	26,200	1.10 ▲	4.38	24,200	26,400	24,200	70,500	1,847,100,000
21/01/2010	25,100	-1.90 ▼	-7.04	25,600	26,500	25,100	135,200	3,393,520,000
20/01/2010	27,000	-1.60 ▼	-5.59	28,600	28,700	26,600	148,000	3,996,000,000
19/01/2010	28,600	-0.10 ▼	-0.35	26,800	29,500	26,800	82,200	2,350,920,000
18/01/2010	28,700	-1.70 ▼	-5.59	29,500	29,600	28,700	52,600	1,509,620,000
15/01/2010	30,400	-1.40 ▼	-4.40	31,900	33,000	29,700	61,600	1,872,640,000
14/01/2010	31,800	0.80 ▲	2.58	30,500	31,800	30,500	162,200	5,157,960,000
13/01/2010	31,000	2.00 ▲	6.90	29,000	31,500	27,900	130,500	4,045,500,000
12/01/2010	29,000	-1.50 ▼	-4.92	30,500	31,000	28,900	169,500	4,915,500,000
11/01/2010	30,500	-1.50 ▼	-4.69	32,300	32,500	30,200	111,900	3,412,950,000
08/01/2010	32,000	0.30 ▲	0.95	31,000	34,000	30,500	218,600	6,995,200,000
07/01/2010	31,700	0.20 ▲	0.63	31,000	33,400	31,000	195,300	6,191,010,000
06/01/2010	31,500	-1.10 ▼	-3.37	34,300	34,300	31,100	252,600	7,956,900,000
05/01/2010	32,600	2.00 ▲	6.54	32,600	32,600	32,100	177,500	5,786,500,000
04/01/2010	30,600	1.90 ▲	6.62	30,000	30,600	30,000	51,200	1,566,720,000
31/12/2009	28,700	1.30 ▲	4.74	27,900	28,700	27,900	238,800	6,853,560,000
30/12/2009	27,400	1.60 ▲	6.20	26,000	27,600	25,000	132,900	3,641,460,000
29/12/2009	25,800	-1.40 ▼	-5.15	25,900	27,200	25,600	125,200	3,230,160,000
28/12/2009	27,200	0.50 ▲	1.87	27,900	28,200	26,600	136,700	3,718,240,000
25/12/2009	26,700	1.00 ▲	3.89	26,300	26,700	26,300	50,500	1,348,350,000
24/12/2009	25,700	1.20 ▲	4.90	24,200	25,700	23,600	178,800	4,595,160,000
23/12/2009	24,500	1.00 ▲	4.26	23,700	25,200	22,800	157,200	3,851,400,000
22/12/2009	23,500	-0.20 ▼	-0.84	25,300	25,300	23,300	93,000	2,185,500,000
21/12/2009	23,700	1.40 ▲	6.28	23,600	23,700	23,600	182,400	4,322,880,000
18/12/2009	22,300	0.70 ▲	3.24	22,000	22,300	21,500	54,700	1,219,810,000
17/12/2009	21,600	-0.50 ▼	-2.26	20,700	22,000	20,700	97,900	2,114,640,000
16/12/2009	22,100	-1.20 ▼	-5.15	22,200	22,400	22,100	75,100	1,659,710,000
15/12/2009	23,300	0.00 ■■	0.00	24,500	24,600	23,100	99,700	2,323,010,000
14/12/2009	23,300	1.50 ▲	6.88	20,500	23,300	20,500	143,900	3,352,870,000
11/12/2009	21,800	-1.30 ▼	-5.63	22,600	22,600	21,800	102,000	2,223,600,000
10/12/2009	23,100	-1.60 ▼	-6.48	25,000	25,000	23,100	86,900	2,007,390,000
09/12/2009	24,700	-1.50 ▼	-5.73	26,400	26,400	24,700	92,500	2,284,750,000
08/12/2009	26,200	-0.90 ▼	-3.32	27,000	27,400	25,700	79,500	2,082,900,000
07/12/2009	27,100	0.10 ▲	0.37	27,100	27,400	27,000	62,600	1,696,460,000
04/12/2009	27,000	-0.20 ▼	-0.74	27,500	27,900	26,600	72,500	1,957,500,000
03/12/2009	27,200	0.20 ▲	0.74	26,100	27,600	26,100	71,100	1,933,920,000
02/12/2009	27,000	-1.70 ▼	-5.92	29,000	29,200	26,600	201,900	5,451,300,000
01/12/2009	28,700	1.20 ▲	4.36	27,800	28,700	27,800	158,000	4,534,600,000
30/11/2009	27,500	1.90 ▲	7.42	26,000	27,600	26,000	133,700	3,676,750,000
27/11/2009	25,600	-1.50 ▼	-5.54	25,300	28,000	25,300	210,400	5,386,240,000
26/11/2009	27,100	-1.80 ▼	-6.23	27,200	28,000	27,100	65,900	1,785,890,000
25/11/2009	28,900	-2.10 ▼	-6.77	29,500	30,000	28,900	120,200	3,473,780,000
24/11/2009	31,000	-1.60 ▼	-4.91	33,100	33,100	30,800	156,600	4,854,600,000
23/11/2009	32,600	-2.40 ▼	-6.86	34,800	35,000	32,400	89,300	2,911,180,000
20/11/2009	35,000	-1.40 ▼	-3.85	36,100	36,100	34,100	102,400	3,584,000,000
19/11/2009	36,400	0.80 ▲	2.25	35,500	36,500	35,500	143,500	5,223,400,000
18/11/2009	35,600	0.00 ■■	0.00	37,000	38,000	33,600	197,300	7,023,880,000
17/11/2009	35,600	2.30 ▲	6.91	35,600	35,600	34,200	374,500	13,332,200,000
16/11/2009	33,300	1.20 ▲	3.74	33,300	33,300	33,300	44,200	1,471,860,000
13/11/2009	32,100	1.80 ▲	5.94	30,100	32,100	29,500	177,000	5,681,700,000
12/11/2009	30,300	0.40 ▲	1.34	30,000	30,900	29,100	185,800	5,629,740,000
11/11/2009	29,900	-0.10 ▼	-0.33	30,000	30,400	28,300	171,700	5,133,830,000
10/11/2009	30,000	-2.00 ▼	-6.25	32,000	32,200	30,000	93,100	2,793,000,000
09/11/2009	32,000	-1.50 ▼	-4.48	33,100	33,100	32,000	30,000	960,000,000
06/11/2009	33,500	-1.00 ▼	-2.90	36,000	36,000	33,500	94,700	3,172,450,000
05/11/2009	34,500	1.60 ▲	4.86	35,000	35,200	33,500	117,000	4,036,500,000
04/11/2009	32,900	-2.20 ▼	-6.27	35,000	36,000	32,900	85,100	2,799,790,000
03/11/2009	35,100	-2.50 ▼	-6.65	35,600	37,700	35,100	132,400	4,647,240,000
02/11/2009	37,600	-2.70 ▼	-6.70	38,100	38,100	37,600	49,600	1,864,960,000
30/10/2009	40,300	2.30 ▲	6.05	40,700	40,700	39,000	151,000	6,085,300,000
29/10/2009	38,000	-2.50 ▼	-6.17	39,100	39,100	38,000	175,300	6,661,400,000
28/10/2009	40,500	0.60 ▲	1.50	40,300	42,000	39,000	126,300	5,115,150,000
27/10/2009	39,900	-2.40 ▼	-5.67	41,000	42,000	39,900	311,300	12,420,870,000
26/10/2009	42,300	-1.70 ▼	-3.86	44,000	45,000	42,000	222,300	9,403,290,000
23/10/2009	44,000	-2.00 ▼	-4.35	46,000	46,800	42,700	315,700	13,890,800,000
22/10/2009	46,000	-0.80 ▼	-1.71	46,100	46,200	45,100	255,700	11,762,200,000
21/10/2009	46,800	-2.20 ▼	-4.49	50,000	50,000	46,500	161,000	7,534,800,000
20/10/2009	49,000	2.50 ▲	5.38	49,000	49,000	47,000	349,400	17,120,600,000
19/10/2009	46,500	-2.40 ▼	-4.91	45,500	47,500	45,500	581,300	27,030,450,000
16/10/2009	48,900	-1.70 ▼	-3.36	48,900	48,900	48,900	149,000	7,286,100,000
15/10/2009	50,600	-0.10 ▼	-0.20	50,000	53,800	50,000	561,700	28,422,020,000
14/10/2009	50,700	0.90 ▲	1.81	48,500	53,000	48,500	335,900	17,030,130,000
13/10/2009	49,800	-2.20 ▼	-4.23	52,300	52,900	49,600	268,000	13,346,400,000
12/10/2009	52,000	0.50 ▲	0.97	53,000	53,000	51,400	386,400	20,092,800,000
09/10/2009	51,500	0.10 ▲	0.19	52,500	53,000	50,500	306,100	15,764,150,000
08/10/2009	51,400	3.10 ▲	6.42	49,000	51,600	47,000	517,100	26,578,940,000
07/10/2009	48,300	1.80 ▲	3.87	48,000	49,000	47,900	186,400	9,003,120,000
06/10/2009	46,500	-0.60 ▼	-1.27	48,300	48,300	46,500	179,200	8,332,800,000
05/10/2009	47,100	0.00 ■■	0.00	48,000	48,900	46,300	254,300	11,977,530,000
02/10/2009	47,100	-1.90 ▼	-3.88	49,000	49,000	46,100	374,200	17,624,820,000
01/10/2009	49,000	-2.70 ▼	-5.22	50,000	51,500	48,500	218,800	10,721,200,000
30/09/2009	51,700	-1.80 ▼	-3.36	55,000	55,600	51,000	277,900	14,367,430,000
29/09/2009	53,500	0.80 ▲	1.52	55,800	55,800	52,700	801,300	42,869,550,000
28/09/2009	52,700	3.10 ▲	6.25	49,800	52,700	49,800	260,300	13,717,810,000
25/09/2009	49,600	0.40 ▲	0.81	49,000	49,900	48,600	333,300	16,531,680,000
24/09/2009	49,200	0.10 ▲	0.20	49,000	50,000	48,500	222,300	10,937,160,000
23/09/2009	49,100	-0.70 ▼	-1.41	50,000	51,600	48,500	525,700	25,811,870,000
22/09/2009	49,800	-0.70 ▼	-1.39	50,000	51,500	48,000	513,500	25,572,300,000
21/09/2009	50,500	-1.40 ▼	-2.70	51,700	52,000	50,100	387,000	19,543,500,000
18/09/2009	51,900	0.40 ▲	0.78	51,100	52,400	50,800	295,500	15,336,450,000
17/09/2009	51,500	1.50 ▲	3.00	50,500	53,200	49,400	388,300	19,997,450,000
16/09/2009	50,000	-0.90 ▼	-1.77	51,000	53,000	48,000	456,400	22,820,000,000
15/09/2009	50,900	-2.70 ▼	-5.04	53,000	53,000	50,600	766,100	38,994,490,000
14/09/2009	53,600	0.00 ■■	0.00	57,000	57,200	50,500	748,400	40,114,240,000
11/09/2009	53,600	2.30 ▲	4.48	53,600	53,600	53,600	205,300	11,004,080,000
10/09/2009	51,300	3.50 ▲	7.32	47,800	51,300	47,700	984,200	50,489,460,000
09/09/2009	47,800	-0.20 ▼	-0.42	49,000	49,000	47,600	307,300	14,688,940,000
08/09/2009	48,000	-0.60 ▼	-1.23	48,800	48,800	47,500	236,700	11,361,600,000
07/09/2009	48,600	2.10 ▲	4.52	47,500	48,900	46,000	619,100	30,088,260,000
04/09/2009	46,500	1.30 ▲	2.88	46,000	48,600	44,000	372,100	17,302,650,000
03/09/2009	45,200	-2.10 ▼	-4.44	46,000	46,900	44,800	262,200	11,851,440,000
01/09/2009	47,300	-1.00 ▼	-2.07	48,000	48,000	46,900	288,500	13,646,050,000
31/08/2009	48,300	0.20 ▲	0.42	49,000	49,500	47,800	517,400	24,990,420,000
28/08/2009	48,100	-0.20 ▼	-0.41	49,000	49,000	47,600	336,600	16,190,460,000
27/08/2009	48,300	-0.80 ▼	-1.63	49,700	49,700	47,400	365,600	17,658,480,000
26/08/2009	49,100	0.10 ▲	0.20	50,500	50,500	48,500	237,800	11,675,980,000
25/08/2009	49,000	3.00 ▲	6.52	46,000	49,000	45,800	384,600	18,845,400,000
24/08/2009	46,000	0.80 ▲	1.77	46,400	46,400	45,200	332,600	15,299,600,000
21/08/2009	45,200	-3.20 ▼	-6.61	48,500	50,000	45,200	513,800	23,223,760,000
20/08/2009	48,400	2.10 ▲	4.54	49,500	49,500	46,500	930,400	45,031,360,000
19/08/2009	46,300	2.90 ▲	6.68	46,300	46,300	46,300	32,600	1,509,380,000
18/08/2009	43,400	1.40 ▲	3.33	42,200	43,400	42,200	301,900	13,102,460,000
17/08/2009	42,000	-0.80 ▼	-1.87	39,900	44,000	39,900	906,200	38,060,400,000
14/08/2009	42,800	-0.40 ▼	-0.93	42,800	43,100	42,800	107,700	4,609,560,000
13/08/2009	43,200	-3.10 ▼	-6.70	49,000	49,400	43,000	672,300	29,043,360,000
12/08/2009	46,300	2.90 ▲	6.68	46,300	46,300	43,300	670,400	31,039,520,000
11/08/2009	43,400	2.80 ▲	6.90	43,400	43,400	40,700	1,021,600	44,337,440,000
10/08/2009	40,600	2.30 ▲	6.01	40,600	40,600	40,600	75,400	3,061,240,000
07/08/2009	38,300	2.50 ▲	6.98	35,300	38,300	35,300	454,700	17,415,010,000
06/08/2009	35,800	1.30 ▲	3.77	35,800	35,800	35,000	366,100	13,106,380,000
05/08/2009	34,500	2.10 ▲	6.48	32,400	34,500	31,500	327,200	11,288,400,000
04/08/2009	32,400	1.40 ▲	4.52	32,200	33,000	31,900	319,700	10,358,280,000
03/08/2009	31,000	-0.70 ▼	-2.21	33,000	34,000	30,700	317,600	9,845,600,000
31/07/2009	31,700	-0.80 ▼	-2.46	34,000	34,000	31,200	273,100	8,657,270,000
30/07/2009	32,500	0.40 ▲	1.25	34,100	34,100	30,600	351,900	11,436,750,000
29/07/2009	32,100	2.10 ▲	7.00	31,400	32,100	30,100	444,000	14,252,400,000
28/07/2009	30,000	2.00 ▲	7.14	29,500	30,000	29,500	632,400	18,972,000,000
27/07/2009	28,000	1.60 ▲	6.06	28,200	28,200	27,500	394,200	11,037,600,000
24/07/2009	26,400	1.40 ▲	5.60	26,400	26,400	26,400	97,200	2,566,080,000
23/07/2009	25,000	1.40 ▲	5.93	23,500	25,000	23,300	116,200	2,905,000,000
22/07/2009	23,600	0.80 ▲	3.51	23,000	23,600	23,000	127,400	3,006,640,000
21/07/2009	22,800	0.60 ▲	2.70	22,200	22,900	22,000	37,300	850,440,000
20/07/2009	22,200	-0.90 ▼	-3.90	23,000	23,000	22,000	75,400	1,673,880,000
17/07/2009	23,100	-0.70 ▼	-2.94	23,600	24,100	22,800	47,000	1,085,700,000
16/07/2009	23,800	0.50 ▲	2.15	24,800	24,800	23,300	53,300	1,268,540,000
15/07/2009	23,300	0.30 ▲	1.30	23,800	23,800	23,000	48,400	1,127,720,000
14/07/2009	23,000	0.20 ▲	0.88	24,000	24,600	22,000	79,400	1,826,200,000
13/07/2009	22,800	-1.30 ▼	-5.39	24,200	24,200	22,600	105,300	2,400,840,000
10/07/2009	24,100	-1.50 ▼	-5.86	25,000	25,000	24,000	316,600	7,630,060,000
09/07/2009	25,600	0.80 ▲	3.23	25,500	26,200	25,000	263,200	6,737,920,000
08/07/2009	24,800	1.60 ▲	6.90	24,600	24,800	23,200	389,900	9,669,520,000
07/07/2009	23,200	1.50 ▲	6.91	23,200	23,200	23,200	13,600	315,520,000
06/07/2009	21,700	1.00 ▲	4.83	21,700	21,700	21,700	2,000	43,400,000
03/07/2009	20,700	0.60 ▲	2.99	18,500	20,700	18,100	75,000	1,552,500,000
02/07/2009	20,100	0.00 ■■	0.00	18,800	21,000	18,700	241,500	4,854,150,000
01/07/2009	20,100	-1.30 ▼	-6.07	21,000	21,000	20,100	128,000	2,572,800,000
30/06/2009	21,400	-1.50 ▼	-6.55	24,300	24,300	21,400	184,300	3,944,020,000
29/06/2009	22,900	-2.10 ▼	-8.40	24,000	24,000	22,500	188,000	4,305,200,000
26/06/2009	25,000	-0.40 ▼	-1.57	26,800	26,900	24,000	281,800	7,045,000,000
25/06/2009	25,400	-2.50 ▼	-8.96	28,000	28,000	25,400	203,000	5,156,200,000
24/06/2009	27,900	1.80 ▲	6.90	24,300	27,900	24,300	278,700	7,775,730,000
23/06/2009	26,100	-1.30 ▼	-4.74	26,100	26,300	26,100	175,500	4,580,550,000
22/06/2009	27,400	-1.70 ▼	-5.84	30,500	30,900	26,900	178,800	4,899,120,000
19/06/2009	29,100	2.60 ▲	9.81	27,400	29,100	27,400	526,000	15,306,600,000
18/06/2009	26,500	-1.00 ▼	-3.64	27,800	29,500	26,000	235,500	6,240,750,000
17/06/2009	27,500	-1.70 ▼	-5.82	27,300	29,800	27,300	474,600	13,051,500,000
16/06/2009	29,200	-2.30 ▼	-7.30	31,300	31,300	29,200	206,000	6,015,200,000
15/06/2009	31,500	1.20 ▲	3.96	32,000	32,400	29,000	652,600	20,556,900,000
12/06/2009	30,300	1.90 ▲	6.69	30,300	30,300	30,300	59,000	1,787,700,000
11/06/2009	28,400	0.30 ▲	1.07	28,000	28,400	28,000	39,500	1,121,800,000
10/06/2009	28,100	1.50 ▲	5.64	28,700	28,700	25,100	956,800	26,886,080,000
09/06/2009	26,600	1.40 ▲	5.56	26,900	26,900	25,900	675,100	17,957,660,000
08/06/2009	25,200	1.60 ▲	6.78	25,200	25,200	25,200	18,900	476,280,000
05/06/2009	23,600	1.50 ▲	6.79	23,600	23,600	23,600	76,800	1,812,480,000
04/06/2009	22,100	1.30 ▲	6.25	22,100	22,100	21,800	367,700	8,126,170,000
03/06/2009	20,800	1.30 ▲	6.67	20,800	20,800	20,000	476,300	9,907,040,000
02/06/2009	19,500	0.90 ▲	4.84	19,500	19,500	19,500	48,400	943,800,000
01/06/2009	18,600	0.50 ▲	2.76	17,500	18,600	17,500	80,700	1,501,020,000
29/05/2009	18,100	0.00 ■■	0.00	17,200	18,500	16,900	342,000	6,190,200,000
28/05/2009	18,100	-1.20 ▼	-6.22	18,100	18,100	18,100	43,000	778,300,000
27/05/2009	19,300	-0.90 ▼	-4.46	20,200	20,900	19,300	333,100	6,428,830,000
26/05/2009	20,200	-0.10 ▼	-0.49	21,700	21,700	19,000	331,900	6,704,380,000
25/05/2009	20,300	1.20 ▲	6.28	20,300	20,300	19,000	293,800	5,964,140,000
22/05/2009	19,100	0.70 ▲	3.80	18,900	19,100	18,500	307,100	5,865,610,000
21/05/2009	18,400	0.90 ▲	5.14	17,200	18,400	17,000	234,900	4,322,160,000
20/05/2009	17,500	0.20 ▲	1.16	17,000	17,600	16,400	370,100	6,476,750,000
19/05/2009	17,300	1.00 ▲	6.13	17,500	17,700	16,700	301,800	5,221,140,000
18/05/2009	16,300	-1.00 ▼	-5.78	17,300	17,400	16,100	189,700	3,092,110,000
15/05/2009	17,300	0.60 ▲	3.59	17,300	17,300	16,500	341,600	5,909,680,000
14/05/2009	16,700	0.40 ▲	2.45	15,800	16,900	15,800	244,500	4,083,150,000
13/05/2009	16,300	0.70 ▲	4.49	16,300	16,300	15,700	517,500	8,435,250,000
12/05/2009	15,600	1.00 ▲	6.85	14,000	15,600	14,000	395,200	6,165,120,000
11/05/2009	14,600	-0.10 ▼	-0.68	15,000	15,000	14,300	95,300	1,391,380,000
08/05/2009	14,700	0.00 ■■	0.00	14,400	14,900	14,200	120,500	1,771,350,000
07/05/2009	14,700	0.10 ▲	0.68	15,000	15,600	14,700	192,900	2,835,630,000
06/05/2009	14,600	-0.90 ▼	-5.81	15,400	15,400	14,600	189,000	2,759,400,000
05/05/2009	15,500	0.80 ▲	5.44	15,700	15,700	15,000	248,400	3,850,200,000
04/05/2009	14,700	0.70 ▲	5.00	14,600	14,700	14,600	14,300	210,210,000
29/04/2009	14,000	0.10 ▲	0.72	12,200	14,000	12,200	190,900	2,672,600,000
28/04/2009	13,900	0.10 ▲	0.72	12,900	14,000	12,900	360,600	5,012,340,000
27/04/2009	13,800	-0.90 ▼	-6.12	13,800	14,400	13,800	80,000	1,104,000,000
24/04/2009	14,700	-0.90 ▼	-5.77	14,700	15,600	14,700	51,200	752,640,000
23/04/2009	15,600	-1.00 ▼	-6.02	16,000	17,000	15,600	165,500	2,581,800,000
22/04/2009	16,600	-0.10 ▼	-0.60	16,500	17,200	15,500	278,500	4,623,100,000
21/04/2009	16,700	-0.20 ▼	-1.18	16,000	16,800	15,700	258,900	4,323,630,000
20/04/2009	16,900	1.10 ▲	6.96	16,900	16,900	15,800	301,800	5,100,420,000
17/04/2009	15,800	0.70 ▲	4.64	15,800	15,800	14,800	487,400	7,700,920,000
16/04/2009	15,100	1.00 ▲	7.09	15,000	15,100	14,000	269,500	4,069,450,000
15/04/2009	14,100	-1.10 ▼	-7.24	14,500	14,900	14,100	177,300	2,499,930,000
14/04/2009	15,200	0.40 ▲	2.70	15,700	15,800	14,600	237,000	3,602,400,000
13/04/2009	14,800	0.80 ▲	5.71	14,500	14,800	14,500	115,500	1,709,400,000
10/04/2009	14,000	0.80 ▲	6.06	13,800	14,000	13,200	320,400	4,485,600,000
09/04/2009	13,200	-0.20 ▼	-1.49	13,500	14,100	12,800	166,400	2,196,480,000
08/04/2009	13,400	-1.10 ▼	-7.59	13,800	15,000	13,300	195,700	2,622,380,000
07/04/2009	14,500	0.90 ▲	6.62	14,300	14,500	13,500	172,200	2,496,900,000
03/04/2009	13,600	0.80 ▲	6.25	13,600	13,600	13,600	153,800	2,091,680,000
02/04/2009	12,800	0.80 ▲	6.67	12,700	12,800	12,400	283,800	3,632,640,000
01/04/2009	12,000	0.10 ▲	0.84	12,000	12,000	11,800	134,800	1,617,600,000
31/03/2009	11,900	0.20 ▲	1.71	11,300	11,900	11,000	64,100	762,790,000
30/03/2009	11,700	-0.30 ▼	-2.50	11,900	12,000	11,500	45,500	532,350,000
27/03/2009	12,000	0.30 ▲	2.56	12,000	12,200	11,700	124,800	1,497,600,000
26/03/2009	11,700	0.00 ■■	0.00	12,000	12,000	11,600	78,300	916,110,000
25/03/2009	11,700	-0.10 ▼	-0.85	11,800	12,000	11,700	64,600	755,820,000
24/03/2009	11,800	0.80 ▲	7.27	11,800	11,800	11,500	116,700	1,377,060,000
23/03/2009	11,000	-0.30 ▼	-2.65	11,000	11,300	10,800	50,000	550,000,000
20/03/2009	11,300	-0.20 ▼	-1.74	11,300	11,600	11,200	139,200	1,572,960,000
19/03/2009	11,500	-0.80 ▼	-6.50	12,800	12,900	11,400	110,900	1,275,350,000
18/03/2009	12,300	0.80 ▲	6.96	12,300	12,300	11,900	268,100	3,297,630,000
17/03/2009	11,500	0.30 ▲	2.68	11,400	11,500	11,400	97,700	1,123,550,000
16/03/2009	11,200	0.00 ■■	0.00	10,700	11,200	10,700	187,500	2,100,000,000
13/03/2009	11,200	-0.10 ▼	-0.88	11,500	12,100	11,200	73,200	819,840,000
12/03/2009	11,300	-0.80 ▼	-6.61	12,900	12,900	11,300	277,500	3,135,750,000
11/03/2009	12,100	0.70 ▲	6.14	12,100	12,100	12,100	11,800	142,780,000
10/03/2009	11,400	0.70 ▲	6.54	11,400	11,400	11,400	16,100	183,540,000
09/03/2009	10,700	0.60 ▲	5.94	10,600	10,700	10,600	12,600	134,820,000
06/03/2009	10,100	0.60 ▲	6.32	9,900	10,100	9,500	53,400	539,340,000
05/03/2009	9,500	0.30 ▲	3.26	9,200	9,500	9,200	62,000	589,000,000
04/03/2009	9,200	0.40 ▲	4.55	8,700	9,200	8,700	33,400	307,280,000
03/03/2009	8,800	-0.20 ▼	-2.22	8,800	8,800	8,500	36,800	323,840,000
02/03/2009	9,000	-0.20 ▼	-2.17	9,000	9,200	9,000	21,600	194,400,000
27/02/2009	9,200	0.40 ▲	4.55	9,200	9,300	9,000	23,400	215,280,000
26/02/2009	8,800	-0.60 ▼	-6.38	9,100	9,600	8,800	36,100	317,680,000
25/02/2009	9,400	0.10 ▲	1.08	8,700	9,800	8,700	53,700	504,780,000
24/02/2009	9,300	-0.50 ▼	-5.10	9,400	9,400	9,300	35,400	329,220,000
23/02/2009	9,800	-0.90 ▼	-8.41	10,500	10,500	9,800	18,200	178,360,000
20/02/2009	10,700	-0.10 ▼	-0.93	10,700	10,700	10,100	9,600	102,720,000
19/02/2009	10,800	-0.40 ▼	-3.57	10,800	11,000	10,600	25,800	278,640,000
18/02/2009	11,200	-0.80 ▼	-6.67	11,500	11,500	11,200	12,800	143,360,000
17/02/2009	12,000	-0.50 ▼	-4.00	12,300	12,300	11,800	10,400	124,800,000
16/02/2009	12,500	-0.40 ▼	-3.10	12,700	12,700	12,500	12,800	160,000,000
13/02/2009	12,900	0.10 ▲	0.78	12,700	12,900	12,700	7,800	100,620,000
12/02/2009	12,800	0.20 ▲	1.59	12,600	12,800	12,600	17,400	222,720,000
11/02/2009	12,600	-0.20 ▼	-1.56	12,600	12,900	12,500	28,200	355,320,000
10/02/2009	12,800	-1.00 ▼	-7.25	13,500	13,500	12,800	27,600	353,280,000
09/02/2009	13,800	0.90 ▲	6.98	13,100	13,900	13,000	21,200	292,560,000
06/02/2009	12,900	-0.20 ▼	-1.53	13,400	13,400	12,700	24,800	319,920,000
05/02/2009	13,100	-0.80 ▼	-5.76	14,000	14,000	13,100	34,400	450,640,000
04/02/2009	13,900	-0.60 ▼	-4.14	14,500	14,900	13,700	27,300	379,470,000
03/02/2009	14,500	-0.90 ▼	-5.84	15,000	15,000	14,500	40,700	590,150,000
02/02/2009	15,400	-1.10 ▼	-6.67	16,000	16,000	15,300	20,400	314,160,000
23/01/2009	16,500	0.20 ▲	1.23	16,000	16,500	16,000	18,700	308,550,000
22/01/2009	16,300	0.40 ▲	2.52	15,900	16,400	15,900	30,700	500,410,000
21/01/2009	15,900	-0.60 ▼	-3.64	16,300	16,300	15,500	33,200	527,880,000
20/01/2009	16,500	-0.30 ▼	-1.79	16,600	16,600	16,200	18,300	301,950,000
19/01/2009	16,800	-0.50 ▼	-2.89	17,100	17,100	16,600	19,700	330,960,000
16/01/2009	17,300	0.10 ▲	0.58	17,100	17,400	17,000	9,200	159,160,000
15/01/2009	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	3,200	55,040,000
14/01/2009	17,300	0.00 ■■	0.00	17,400	17,600	17,200	27,400	474,020,000
13/01/2009	17,300	-0.30 ▼	-1.70	17,600	17,600	17,200	20,200	349,460,000
12/01/2009	17,600	0.10 ▲	0.57	17,600	17,800	17,400	27,800	489,280,000
09/01/2009	17,500	0.10 ▲	0.57	17,100	17,900	17,100	42,900	750,750,000
08/01/2009	17,400	-0.70 ▼	-3.87	17,500	17,700	17,400	15,200	264,480,000
07/01/2009	18,100	0.40 ▲	2.26	18,100	18,500	17,600	63,900	1,156,590,000
06/01/2009	17,700	0.30 ▲	1.72	17,000	17,800	17,000	61,500	1,088,550,000
05/01/2009	17,400	-0.20 ▼	-1.14	17,600	17,600	17,000	60,200	1,047,480,000
02/01/2009	17,600	-0.10 ▼	-0.56	17,500	17,800	17,400	22,000	387,200,000
31/12/2008	17,700	-0.30 ▼	-1.67	18,300	18,300	17,500	49,500	876,150,000
30/12/2008	18,000	0.10 ▲	0.56	17,400	18,200	17,300	29,700	534,600,000
29/12/2008	17,900	-0.40 ▼	-2.19	18,300	18,300	17,700	16,300	291,770,000
26/12/2008	18,300	-0.20 ▼	-1.08	18,500	18,800	18,000	63,200	1,156,560,000
25/12/2008	18,500	0.30 ▲	1.65	18,900	18,900	18,100	128,900	2,384,650,000
24/12/2008	18,200	0.90 ▲	5.20	17,100	18,200	17,100	57,700	1,050,140,000
23/12/2008	17,300	-0.60 ▼	-3.35	17,100	17,300	17,000	21,000	363,300,000
22/12/2008	17,900	0.10 ▲	0.56	18,000	18,500	17,800	66,900	1,197,510,000
19/12/2008	17,800	0.00 ■■	0.00	17,900	18,100	17,800	95,900	1,707,020,000
18/12/2008	17,800	-0.20 ▼	-1.11	18,000	18,100	17,800	74,800	1,331,440,000
17/12/2008	18,000	0.00 ■■	0.00	17,600	19,000	17,300	90,300	1,625,400,000
16/12/2008	18,000	-1.30 ▼	-6.74	19,300	19,300	18,000	21,400	385,200,000
15/12/2008	19,300	1.20 ▲	6.63	19,000	19,300	18,500	94,900	1,831,570,000
12/12/2008	18,100	1.00 ▲	5.85	17,500	18,100	17,500	66,500	1,203,650,000
11/12/2008	17,100	-0.30 ▼	-1.72	16,500	17,800	16,500	51,500	880,650,000
10/12/2008	17,400	-1.60 ▼	-8.42	18,000	18,000	17,300	148,300	2,580,420,000
09/12/2008	19,000	-0.50 ▼	-2.56	18,500	19,800	18,200	217,800	4,138,200,000
08/12/2008	19,500	-1.70 ▼	-8.02	19,800	19,800	19,500	64,400	1,255,800,000
05/12/2008	21,200	0.70 ▲	3.41	21,900	21,900	20,000	176,200	3,735,440,000
04/12/2008	20,500	1.30 ▲	6.77	20,500	20,500	20,500	214,400	4,395,200,000
03/12/2008	19,200	1.20 ▲	6.67	19,200	19,200	18,500	542,400	10,414,080,000
02/12/2008	18,000	-1.30 ▼	-6.74	17,700	18,400	17,700	54,200	975,600,000
01/12/2008	19,300	-1.70 ▼	-8.10	20,500	20,500	18,700	124,500	2,402,850,000
28/11/2008	21,000	0.00 ■■	0.00	19,600	21,700	19,600	146,900	3,084,900,000
27/11/2008	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	1,700	35,700,000
26/11/2008	22,500	-1.00 ▼	-4.26	22,500	22,500	22,500	2,800	63,000,000
25/11/2008	23,500	-1.50 ▼	-6.00	25,000	25,000	23,500	16,300	383,050,000
24/11/2008	25,000	0.10 ▲	0.40	26,200	26,300	24,100	95,900	2,397,500,000
21/11/2008	24,900	-0.30 ▼	-1.19	24,600	25,300	24,000	46,700	1,162,830,000
20/11/2008	25,200	-1.80 ▼	-6.67	27,000	27,000	25,200	46,100	1,161,720,000
19/11/2008	27,000	0.30 ▲	1.12	27,800	27,800	26,500	66,200	1,787,400,000
18/11/2008	26,700	1.10 ▲	4.30	25,500	27,200	25,000	64,200	1,714,140,000
17/11/2008	25,600	-0.90 ▼	-3.40	26,300	26,600	24,900	48,200	1,233,920,000
14/11/2008	26,500	-0.40 ▼	-1.49	28,000	28,100	25,500	90,100	2,387,650,000
13/11/2008	26,900	-1.20 ▼	-4.27	26,200	28,500	26,200	90,400	2,431,760,000
12/11/2008	28,100	-1.90 ▼	-6.33	28,100	28,100	28,100	3,700	103,970,000
11/11/2008	30,000	-2.10 ▼	-6.54	31,100	31,100	30,000	27,200	816,000,000
10/11/2008	32,100	0.60 ▲	1.90	32,900	32,900	31,000	140,600	4,513,260,000
07/11/2008	31,500	1.60 ▲	5.35	30,000	31,500	28,500	187,300	5,899,950,000
06/11/2008	29,900	1.90 ▲	6.79	28,000	29,900	27,000	234,400	7,008,560,000
05/11/2008	28,000	1.70 ▲	6.46	28,000	28,000	28,000	5,200	145,600,000
04/11/2008	26,300	1.10 ▲	4.37	22,900	26,300	22,900	41,500	1,091,450,000
03/11/2008	25,200	1.20 ▲	5.00	24,000	25,300	22,600	76,100	1,917,720,000
31/10/2008	24,000	-0.10 ▼	-0.41	24,500	24,900	22,600	86,300	2,071,200,000
30/10/2008	24,100	-0.90 ▼	-3.60	25,500	25,500	24,000	79,500	1,915,950,000
29/10/2008	25,000	-0.30 ▼	-1.19	27,000	27,000	23,600	181,100	4,527,500,000
28/10/2008	25,300	-1.80 ▼	-6.64	25,300	25,300	25,300	9,300	235,290,000
27/10/2008	27,100	-2.00 ▼	-6.87	27,100	27,100	27,100	2,300	62,330,000
24/10/2008	29,100	-2.10 ▼	-6.73	29,100	29,900	29,100	106,400	3,096,240,000
23/10/2008	31,200	-2.20 ▼	-6.59	31,200	31,200	31,200	7,400	230,880,000
22/10/2008	33,400	-2.10 ▼	-5.92	34,000	34,200	33,400	63,400	2,117,560,000
21/10/2008	35,500	-0.50 ▼	-1.39	36,000	37,000	35,000	58,700	2,083,850,000
20/10/2008	36,000	-0.70 ▼	-1.91	38,200	39,200	34,600	75,300	2,710,800,000
17/10/2008	36,700	0.70 ▲	1.94	37,500	38,500	35,000	62,700	2,301,090,000
16/10/2008	36,000	-3.20 ▼	-8.16	36,000	36,100	36,000	49,700	1,789,200,000
15/10/2008	39,200	0.80 ▲	2.08	41,000	41,000	35,800	153,600	6,021,120,000
14/10/2008	38,400	3.10 ▲	8.78	38,400	38,400	38,400	2,100	80,640,000
13/10/2008	35,300	-2.60 ▼	-6.86	35,700	37,900	35,300	56,100	1,980,330,000
10/10/2008	37,900	-2.50 ▼	-6.19	37,900	37,900	37,900	12,500	473,750,000
09/10/2008	40,400	-3.00 ▼	-6.91	40,600	42,900	40,400	93,300	3,769,320,000
08/10/2008	43,400	-3.20 ▼	-6.87	43,600	44,000	43,400	87,500	3,797,500,000
07/10/2008	46,600	-3.30 ▼	-6.61	46,600	46,600	46,600	24,000	1,118,400,000
06/10/2008	49,900	-4.00 ▼	-7.42	52,000	52,500	49,900	34,900	1,741,510,000
03/10/2008	53,900	-1.90 ▼	-3.41	54,600	54,600	52,500	37,500	2,021,250,000
02/10/2008	55,800	1.80 ▲	3.33	54,300	57,800	54,000	47,600	2,656,080,000
01/10/2008	54,000	-2.70 ▼	-4.76	54,000	59,000	52,800	101,900	5,502,600,000
30/09/2008	56,700	-4.00 ▼	-6.59	56,700	56,700	56,700	2,700	153,090,000
29/09/2008	60,700	-2.30 ▼	-3.65	63,500	63,500	59,200	66,400	4,030,480,000
26/09/2008	63,000	-0.60 ▼	-0.94	66,700	66,700	62,000	129,800	8,177,400,000
25/09/2008	63,600	4.60 ▲	7.80	58,900	64,000	58,800	113,000	7,186,800,000
24/09/2008	59,000	-1.00 ▼	-1.67	61,000	63,000	57,000	93,500	5,516,500,000
23/09/2008	60,000	-4.50 ▼	-6.98	64,000	64,400	60,000	114,000	6,840,000,000
22/09/2008	64,500	2.40 ▲	3.86	64,500	64,500	64,500	20,700	1,335,150,000
19/09/2008	62,100	4.00 ▲	6.88	55,000	62,100	54,200	81,200	5,042,520,000
18/09/2008	58,100	-4.30 ▼	-6.89	58,100	58,100	58,100	9,200	534,520,000
17/09/2008	62,400	-2.90 ▼	-4.44	62,400	65,300	62,400	87,400	5,453,760,000
16/09/2008	65,300	-7.20 ▼	-9.93	71,000	72,200	65,300	69,600	4,544,880,000
15/09/2008	72,500	4.10 ▲	5.99	63,800	73,200	63,800	179,200	12,992,000,000
12/09/2008	68,400	-4.40 ▼	-6.04	68,400	70,000	68,400	163,900	11,210,760,000
11/09/2008	72,800	-5.40 ▼	-6.91	72,800	80,000	72,800	382,200	27,824,160,000
10/09/2008	78,200	-5.80 ▼	-6.90	78,200	78,200	78,200	7,100	555,220,000
09/09/2008	84,000	-6.30 ▼	-6.98	84,000	84,000	84,000	5,300	445,200,000
08/09/2008	90,300	-6.70 ▼	-6.91	90,300	90,300	90,300	400	36,120,000
05/09/2008	97,000	-7.30 ▼	-7.00	97,000	97,000	97,000	6,900	669,300,000
04/09/2008	104,300	-3.70 ▼	-3.43	104,300	104,300	104,300	22,000	2,294,600,000
03/09/2008	108,000	-8.90 ▼	-7.61	118,000	121,900	108,000	126,600	13,672,800,000
29/08/2008	116,900	-4.00 ▼	-3.31	114,700	123,300	114,700	286,900	33,538,610,000
28/08/2008	120,900	-9.10 ▼	-7.00	138,000	138,400	120,900	124,400	15,039,960,000
27/08/2008	130,000	8.50 ▲	7.00	130,000	130,000	125,000	462,100	60,073,000,000
26/08/2008	121,500	7.60 ▲	6.67	121,500	121,500	121,500	190,400	23,133,600,000
25/08/2008	113,900	3.90 ▲	3.55	113,900	113,900	110,000	344,100	39,192,990,000
22/08/2008	110,000	2.00 ▲	1.85	110,300	110,300	96,000	260,000	28,600,000,000
21/08/2008	108,000	0.00 ■■	0.00	90,000	115,000	90,000	382,800	41,342,400,000

(ĐVT: 1,000 VNĐ)