Lịch sử giao dịch KMT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kim Khí Miền Trung
Central Viet Nam Metal Corporation
Mã CK: KMT 8.80 ■■ 0 (0%) (cập nhật 23:45 31/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.cevimetal.com.vn

KMT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/03/2023	8,800	0.70 ▲	7.95	8,100	8,800	8,800	100	880,000
16/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	8,400	68,040,000
10/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
07/03/2023	8,100	0.00 ■■	0.00	8,100	8,800	8,100	300	2,430,000
06/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/03/2023	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
28/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/02/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	30,000	270,000,000
03/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/12/2022	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
29/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/12/2022	8,300	0.30 ▲	3.61	8,000	8,300	8,300	1,300	10,790,000
20/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,800	14,400,000
14/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/12/2022	8,000	-0.80 ▼	-10.00	8,800	8,100	8,000	1,200	9,600,000
06/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/11/2022	8,800	0.40 ▲	4.55	8,400	8,800	8,800	100	880,000
29/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/11/2022	8,400	0.30 ▲	3.57	8,100	8,400	8,400	1,000	8,400,000
21/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/10/2022	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	6,200	50,220,000
27/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/10/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
25/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/10/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
17/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/10/2022	9,800	0.50 ▲	5.10	9,300	9,800	9,800	100	980,000
06/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/09/2022	9,300	0.60 ▲	6.45	8,700	9,300	9,000	200	1,860,000
29/09/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,700	2,300	20,010,000
28/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/09/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
26/09/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	12,600	107,100,000
23/09/2022	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	700	5,950,000
22/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/09/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	100	880,000
20/09/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
19/09/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,100	9,790,000
16/09/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,900	16,910,000
15/09/2022	8,900	-0.80 ▼	-8.99	9,700	9,000	8,900	500	4,450,000
14/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/09/2022	9,700	0.30 ▲	3.09	9,400	9,700	9,000	1,300	12,610,000
09/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/09/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	600	5,640,000
06/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/09/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,300	2,800	26,320,000
31/08/2022	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	300	2,790,000
30/08/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
29/08/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,600	200	1,920,000
26/08/2022	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	200	1,900,000
25/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/08/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
23/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/08/2022	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	700	7,070,000
15/08/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,800	18,540,000
12/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/08/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,200	200	2,060,000
10/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/08/2022	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
29/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/07/2022	9,500	0.00 ■■	0.00	9,500	9,600	9,500	2,200	20,900,000
27/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/07/2022	9,500	0.50 ▲	5.26	9,000	9,500	9,000	300	2,850,000
15/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/07/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
11/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/07/2022	10,000	-0.80 ▼	-8.00	10,800	11,200	9,800	900	9,000,000
06/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/06/2022	10,800	-1.10 ▼	-10.19	11,900	12,600	10,800	1,100	11,880,000
29/06/2022	12,600	1.10 ▲	8.73	11,500	12,600	11,500	105,800	1,333,080,000
28/06/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,500	6,000	69,000,000
27/06/2022	11,100	0.40 ▲	3.60	10,700	11,400	11,000	7,000	77,700,000
24/06/2022	10,700	0.00 ■■	0.00	10,700	11,500	10,700	6,400	68,480,000
23/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/06/2022	10,700	-0.70 ▼	-6.54	11,400	10,800	10,300	4,500	48,150,000
21/06/2022	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
20/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/06/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
09/06/2022	11,500	0.60 ▲	5.22	10,900	11,500	11,000	200	2,300,000
08/06/2022	10,900	-0.80 ▼	-7.34	11,700	10,900	10,600	2,600	28,340,000
07/06/2022	11,700	0.90 ▲	7.69	10,800	11,700	11,700	100	1,170,000
06/06/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,500	2,900	31,320,000
03/06/2022	10,900	0.40 ▲	3.67	10,500	10,900	10,300	3,300	35,970,000
02/06/2022	10,500	-0.40 ▼	-3.81	10,900	10,900	10,500	4,200	44,100,000
01/06/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,200	1,100	11,990,000
31/05/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/05/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/05/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,700	9,700	105,730,000
26/05/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/05/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,500	5,100	55,590,000
24/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,500	800	8,800,000
19/05/2022	11,000	-0.40 ▼	-3.64	11,400	11,000	10,300	600	6,600,000
18/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/04/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,200	300	3,420,000
27/04/2022	11,400	0.50 ▲	4.39	10,900	11,400	11,000	400	4,560,000
26/04/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,700	1,900	20,710,000
25/04/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/04/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,600	220	2,420,000
22/04/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,600	220	2,420,000
21/04/2022	10,900	0.10 ▲	0.92	10,800	11,100	10,500	440	4,796,000
20/04/2022	10,800	-0.40 ▼	-3.70	11,200	11,300	10,100	220	2,376,000
19/04/2022	11,200	0.30 ▲	2.68	10,900	11,400	10,800	270	3,024,000
18/04/2022	10,900	-0.40 ▼	-3.67	11,300	11,200	10,300	1,090	11,881,000
16/04/2022	11,300	-0.30 ▼	-2.65	11,600	11,500	10,500	60	678,000
15/04/2022	11,300	-0.30 ▼	-2.65	11,600	11,500	10,500	600	6,780,000
14/04/2022	11,600	1.00 ▲	8.62	10,600	11,600	10,500	6,100	70,760,000
13/04/2022	10,600	-0.30 ▼	-2.83	10,900	10,800	9,900	14,300	151,580,000
12/04/2022	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	6,200	67,580,000
08/04/2022	12,100	0.60 ▲	4.96	11,500	12,400	10,400	26,600	321,860,000
07/04/2022	11,500	-0.20 ▼	-1.74	11,700	11,500	10,600	12,800	147,200,000
06/04/2022	11,700	1.00 ▲	8.55	10,700	11,700	10,400	16,000	187,200,000
05/04/2022	10,700	-0.80 ▼	-7.48	11,500	11,400	10,400	23,200	248,240,000
04/04/2022	11,500	-1.20 ▼	-10.43	12,700	12,000	11,500	3,400	39,100,000
01/04/2022	12,700	0.90 ▲	7.09	11,800	12,900	12,700	42,500	539,750,000
31/03/2022	11,800	1.00 ▲	8.47	10,800	11,800	10,600	44,700	527,460,000
30/03/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,400	58,320,000
29/03/2022	10,800	0.60 ▲	5.56	10,200	10,800	10,700	6,800	73,440,000
28/03/2022	10,200	-0.50 ▼	-4.90	10,700	10,600	10,000	12,500	127,500,000
25/03/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,600	500	5,350,000
24/03/2022	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	10,500	111,300,000
23/03/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,600	2,600	28,080,000
22/03/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,400	15,120,000
21/03/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,600	3,800	41,040,000
18/03/2022	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	100	1,060,000
17/03/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,600	4,400	47,520,000
16/03/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,600	3,200	34,560,000
15/03/2022	10,600	-0.20 ▼	-1.89	10,800	10,700	10,600	2,700	28,620,000
14/03/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,700	14,600	157,680,000
11/03/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,500	15,700	167,990,000
10/03/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,500	9,600	102,720,000
09/03/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
08/03/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,600	2,300	24,610,000
07/03/2022	10,600	-0.20 ▼	-1.89	10,800	10,700	10,500	11,700	124,020,000
04/03/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,500	3,500	37,800,000
03/03/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,600	5,200	55,640,000
02/03/2022	10,600	0.00 ■■	0.00	10,600	11,200	10,600	2,200	23,320,000
01/03/2022	11,200	0.30 ▲	2.68	10,900	11,700	10,600	1,400	15,680,000
28/02/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,900	3,500	38,150,000
25/02/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,700	1,700	18,530,000
24/02/2022	10,800	0.00 ■■	0.00	10,800	11,100	10,500	2,800	30,240,000
23/02/2022	10,800	0.50 ▲	4.63	10,300	10,800	10,400	1,800	19,440,000
22/02/2022	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	1,100	11,330,000
21/02/2022	10,800	-0.70 ▼	-6.48	11,500	11,500	10,800	6,200	66,960,000
18/02/2022	11,500	0.30 ▲	2.61	11,200	11,500	10,700	11,900	136,850,000
17/02/2022	11,200	0.50 ▲	4.46	10,700	11,500	10,900	17,800	199,360,000
16/02/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,600	4,900	52,430,000
15/02/2022	10,600	0.10 ▲	0.94	10,500	10,900	10,500	5,900	62,540,000
14/02/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,100	11,550,000
11/02/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,200	2,100	22,050,000
10/02/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/02/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,000	10,100	105,040,000
08/02/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	6,400	66,560,000
07/02/2022	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
28/01/2022	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	900	9,000,000
27/01/2022	10,400	0.80 ▲	7.69	9,600	10,400	10,000	1,300	13,520,000
26/01/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/01/2022	9,600	-0.80 ▼	-8.33	10,400	9,600	9,600	500	4,800,000
24/01/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
21/01/2022	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	3,800	39,520,000
20/01/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
19/01/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,100	9,100	95,550,000
18/01/2022	10,500	0.30 ▲	2.86	10,200	10,500	10,200	1,100	11,550,000
17/01/2022	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	100	1,020,000
14/01/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,100	300	3,240,000
13/01/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/01/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,500	8,600	93,740,000
11/01/2022	10,700	-0.20 ▼	-1.87	10,900	10,700	10,600	5,200	55,640,000
10/01/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,500	7,300	79,570,000
07/01/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,400	26,400	285,120,000
06/01/2022	10,700	-0.10 ▼	-0.93	10,800	10,800	10,300	16,200	173,340,000
05/01/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,500	5,200	56,160,000
04/01/2022	10,900	-0.60 ▼	-5.50	11,500	11,800	10,700	21,500	234,350,000
31/12/2021	11,500	0.30 ▲	2.61	11,200	11,500	10,600	8,200	94,300,000
30/12/2021	11,200	0.40 ▲	3.57	10,800	11,500	10,800	1,800	20,160,000
29/12/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,500	13,800	149,040,000
22/12/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,500	1,600	17,280,000
21/12/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,500	1,400	14,700,000
20/12/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,300	23,690,000
17/12/2021	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	1,700	17,510,000
16/12/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	10,200	107,100,000
15/12/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	900	9,540,000
14/12/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	500	5,300,000
13/12/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	9,800	102,900,000
10/12/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,200	12,600,000
09/12/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,700	59,850,000
08/12/2021	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	18,200	191,100,000
07/12/2021	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	3,600	38,880,000
06/12/2021	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	6,100	66,490,000
03/12/2021	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	9,200	101,200,000
02/12/2021	11,100	-0.10 ▼	-0.90	11,200	11,100	11,000	24,400	270,840,000
01/12/2021	11,200	0.10 ▲	0.89	11,100	11,200	11,100	10,900	122,080,000
30/11/2021	11,100	0.00 ■■	0.00	11,100	11,400	11,000	30,300	336,330,000
29/11/2021	11,100	-1.00 ▼	-9.01	12,100	11,400	11,000	12,200	135,420,000
26/11/2021	12,100	-0.30 ▼	-2.48	12,400	12,500	11,600	13,600	164,560,000
25/11/2021	12,400	0.60 ▲	4.84	11,800	12,500	11,500	23,700	293,880,000
24/11/2021	11,800	0.30 ▲	2.54	11,500	11,800	11,200	23,900	282,020,000
23/11/2021	11,500	-0.40 ▼	-3.48	11,900	11,800	11,100	19,700	226,550,000
22/11/2021	11,900	0.40 ▲	3.36	11,500	11,900	11,000	26,900	320,110,000
19/11/2021	11,500	0.30 ▲	2.61	11,200	12,000	10,800	24,100	277,150,000
18/11/2021	11,200	0.10 ▲	0.89	11,100	11,300	10,100	15,200	170,240,000
17/11/2021	11,100	0.10 ▲	0.90	11,000	11,200	11,000	11,500	127,650,000
16/11/2021	11,000	-0.40 ▼	-3.64	11,400	11,200	11,000	1,900	20,900,000
15/11/2021	11,400	-0.40 ▼	-3.51	11,800	12,000	11,400	5,400	61,560,000
12/11/2021	11,800	0.50 ▲	4.24	11,300	11,800	11,300	6,700	79,060,000
11/11/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,500	16,950,000
10/11/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,200	1,600	18,080,000
09/11/2021	11,300	0.10 ▲	0.88	11,200	11,500	11,100	17,900	202,270,000
08/11/2021	11,200	0.20 ▲	1.79	11,000	11,300	11,000	16,500	184,800,000
05/11/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,600	6,100	67,100,000
04/11/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,800	1,490	16,092,000
03/11/2021	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	11,100	119,880,000
02/11/2021	11,000	0.70 ▲	6.36	10,300	11,000	10,400	20,800	228,800,000
01/11/2021	10,300	0.30 ▲	2.91	10,000	10,400	10,000	22,300	229,690,000
29/10/2021	10,000	0.20 ▲	2.00	9,800	10,000	9,800	13,000	130,000,000
28/10/2021	9,800	-0.30 ▼	-3.06	10,100	10,200	9,800	19,200	188,160,000
27/10/2021	10,100	0.50 ▲	4.95	9,600	10,200	9,500	2,400	24,240,000
26/10/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	1,100	10,560,000
25/10/2021	9,600	-0.30 ▼	-3.13	9,900	9,900	9,500	12,000	115,200,000
22/10/2021	9,900	-0.20 ▼	-2.02	10,100	10,000	9,700	5,300	52,470,000
21/10/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,900	5,100	51,510,000
20/10/2021	10,100	-0.70 ▼	-6.93	10,800	10,300	10,000	17,600	177,760,000
19/10/2021	10,800	0.90 ▲	8.33	9,900	10,800	9,600	24,700	266,760,000
18/10/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,800	11,400	112,860,000
15/10/2021	9,900	0.30 ▲	3.03	9,600	10,500	9,600	21,200	209,880,000
14/10/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,200	6,300	60,480,000
13/10/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,300	4,400	42,240,000
12/10/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,300	5,100	48,450,000
11/10/2021	9,600	0.20 ▲	2.08	9,400	9,600	9,500	7,300	70,080,000
08/10/2021	9,400	-0.20 ▼	-2.13	9,600	9,700	9,300	4,900	46,060,000
07/10/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,000	24,300	233,280,000
06/10/2021	9,700	0.00 ■■	0.00	9,700	9,900	9,700	7,100	68,870,000
05/10/2021	9,700	-0.20 ▼	-2.06	9,900	9,800	9,400	2,400	23,280,000
04/10/2021	9,900	0.40 ▲	4.04	9,200	9,900	9,500	15,100	149,490,000
01/10/2021	9,500	0.30 ▲	3.16	9,200	9,800	9,500	19,600	186,200,000
30/09/2021	9,200	-0.10 ▼	-1.09	9,300	9,800	9,100	5,300	48,760,000
29/09/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,300	8,000	74,400,000
28/09/2021	9,200	0.00 ■■	0.00	9,900	9,300	9,200	500	4,600,000
27/09/2021	9,200	-0.70 ▼	-7.61	9,900	9,900	9,200	3,800	34,960,000
24/09/2021	9,900	-0.10 ▼	-1.01	10,000	10,500	9,900	4,000	39,600,000
23/09/2021	10,000	0.20 ▲	2.00	9,800	10,500	9,900	14,400	144,000,000
22/09/2021	9,800	0.30 ▲	3.06	9,500	10,000	9,500	21,900	214,620,000
21/09/2021	9,500	0.50 ▲	5.26	9,000	9,800	9,100	16,100	152,950,000
20/09/2021	9,000	-0.50 ▼	-5.56	9,500	10,000	9,000	5,900	53,100,000
17/09/2021	9,500	0.30 ▲	3.16	9,200	9,800	9,500	6,500	61,750,000
16/09/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	4,900	45,080,000
15/09/2021	9,200	0.70 ▲	7.61	8,500	9,300	9,200	23,800	218,960,000
14/09/2021	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	100	850,000
13/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2021	9,000	-0.80 ▼	-8.89	9,800	9,200	8,900	8,500	76,500,000
09/09/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
08/09/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/09/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,000	400	3,880,000
06/09/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,900	3,800	33,820,000
01/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/08/2021	8,100	-0.70 ▼	-8.64	8,800	8,200	8,100	2,100	17,010,000
13/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/08/2021	8,800	-0.80 ▼	-9.09	9,600	8,800	8,800	1,200	10,560,000
09/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/08/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,000	28,800,000
04/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/08/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,600	1,000	9,600,000
02/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/07/2021	9,500	0.60 ▲	6.32	8,900	9,500	9,500	10,000	95,000,000
20/07/2021	8,900	-0.90 ▼	-10.11	9,800	9,900	8,900	5,500	48,950,000
19/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/07/2021	9,800	0.80 ▲	8.16	9,000	9,900	9,700	4,000	39,200,000
02/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2021	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
25/06/2021	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	100	820,000
24/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/06/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,300	20,010,000
22/06/2021	8,700	-0.90 ▼	-10.34	9,600	9,000	8,700	11,300	98,310,000
21/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/06/2021	10,200	0.60 ▲	5.88	9,600	10,200	10,200	100	1,020,000
14/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/06/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
07/06/2021	8,800	-0.80 ▼	-9.09	9,600	9,300	8,800	3,000	26,400,000
04/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/06/2021	9,600	0.00 ■■	0.00	9,600	9,600	8,900	1,600	15,360,000
01/06/2021	9,600	0.70 ▲	7.29	8,900	9,700	8,900	1,100	10,560,000
31/05/2021	8,900	-0.10 ▼	-1.12	8,900	8,900	8,900	8,300	73,870,000
28/05/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,200	900	8,100,000
27/05/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,100	1,700	15,130,000
26/05/2021	8,900	-0.80 ▼	-8.99	9,700	9,000	8,800	500	4,450,000
25/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/05/2021	9,700	0.80 ▲	8.25	8,900	9,700	8,100	6,000	58,200,000
19/05/2021	8,900	-0.90 ▼	-10.11	9,800	9,800	8,900	1,700	15,130,000
18/05/2021	9,800	-0.50 ▼	-5.10	10,300	9,800	9,300	18,100	177,380,000
17/05/2021	10,300	-0.20 ▼	-1.94	10,500	11,000	10,300	1,100	11,330,000
14/05/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,800	7,200	75,600,000
13/05/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,000	13,300	127,680,000
12/05/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,000	13,800	121,440,000
11/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
06/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/04/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,300	10,400,000
08/04/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
07/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	500	4,000,000
05/04/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/04/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/04/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/03/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,800	1,600	14,080,000
29/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
26/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
22/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	7,200	61,200,000
19/03/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,200	3,400	28,900,000
18/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/03/2021	8,200	0.00 ■■	0.00	8,200	8,500	8,200	5,700	46,740,000
04/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/03/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,200	6,000	49,200,000
01/03/2021	8,000	0.20 ▲	2.50	7,800	8,000	8,000	2,100	16,800,000
26/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/02/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	9,800	76,440,000
23/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/02/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	49,200	383,760,000
19/02/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	33,800	263,640,000
18/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/02/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	13,200	102,960,000
09/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/01/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/12/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	80	640,000
25/12/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/12/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/12/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
21/12/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/12/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/12/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/12/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/12/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	80	648,000
14/12/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	420	3,360,000
10/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/10/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	10	88,000
22/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2020	8,000	0.60 ▲	7.50	7,400	8,000	8,000	10	80,000
16/10/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/10/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/10/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/10/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/10/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/10/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/10/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/09/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
08/09/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
07/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/09/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
03/09/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
01/09/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
31/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
28/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
27/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
26/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
25/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
24/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
21/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
20/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
19/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
18/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
17/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
14/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
12/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
11/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
10/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
06/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
05/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
04/08/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
03/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
30/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
29/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
28/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
27/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
23/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
22/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
21/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
17/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
16/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
15/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
14/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
13/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
10/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
09/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
08/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
07/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
06/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
03/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
02/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
01/07/2020	7,500	-6.80 ▼	-90.67	6,800	0	0	0	0
30/06/2020	7,500	-6.80 ▼	-90.67	7,500	0	0	0	0
26/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/05/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
18/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/05/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
13/05/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	50	315,000
12/05/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	20	116,000
11/05/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
10/05/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	1,710	8,379,000
08/05/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	1,710	8,379,000
07/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/05/2020	4,500	-0.30 ▼	-6.67	4,800	5,200	4,500	250	1,125,000
05/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/05/2020	4,800	-0.50 ▼	-10.42	5,300	5,800	4,800	20	96,000
30/04/2020	4,800	-0.50 ▼	-10.42	5,300	5,800	4,800	20	96,000
29/04/2020	4,800	-0.50 ▼	-10.42	5,300	5,800	4,800	20	96,000
28/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/04/2020	5,300	-0.40 ▼	-7.55	5,700	6,200	5,300	20	106,000
24/04/2020	5,300	-0.40 ▼	-7.55	5,700	6,200	5,300	20	106,000
23/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/04/2020	5,700	0.00 ■■	0.00	5,700	6,200	5,700	20	114,000
21/04/2020	5,700	-0.40 ▼	-7.02	6,100	5,700	5,700	10	57,000
20/04/2020	6,100	-0.50 ▼	-8.20	6,600	6,100	6,000	50	305,000
19/04/2020	6,600	-0.70 ▼	-10.61	7,300	8,000	6,600	1,150	7,590,000
17/04/2020	6,600	-0.70 ▼	-10.61	7,300	8,000	6,600	1,150	7,590,000
16/04/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	1,000	7,300,000
15/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/04/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
13/04/2020	8,900	0.80 ▲	8.99	8,100	8,900	7,300	1,230	10,947,000
10/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/01/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
06/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/12/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	1,600	14,240,000
13/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/12/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	18,200	147,420,000
03/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
21/11/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
20/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	7,700	69,300,000
04/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/09/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
12/09/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
11/09/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
10/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/08/2019	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
19/08/2019	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	180	1,332,000
16/07/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
12/07/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
11/07/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
10/07/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
09/07/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
26/06/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
27/03/2019	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	3,010	16,856,000
21/03/2019	6,100	-0.60 ▼	-9.84	6,700	7,300	6,100	2,850	17,385,000
20/03/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	600	4,020,000
06/03/2019	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	10	74,000
02/01/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/09/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,200	1,400	11,480,000
18/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
14/09/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,100	1,400	11,340,000
13/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/07/2018	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
23/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/07/2018	8,500	-7.80 ▼	-91.76	7,800	0	0	0	0
18/07/2018	8,500	-7.80 ▼	-91.76	7,800	0	0	0	0
17/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/05/2018	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	1,500	12,750,000
09/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/01/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,800	15,840,000
11/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/01/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
29/12/2017	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	11,800	94,400,000
28/12/2017	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	38,500	331,100,000
27/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/12/2017	9,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/11/2017	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
28/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	9	80,100
11/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	11	97,900
07/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
09/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
04/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	25	222,500
27/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	39	347,100
09/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/06/2017	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	0	0
07/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	64	595,200
05/06/2017	9,300	0.80 ▲	9.41	9,300	9,300	9,300	2,000	18,600,000
02/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/05/2017	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	1,100	9,350,000
22/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/04/2017	8,900	0.80 ▲	9.88	8,900	8,900	8,900	600	5,340,000
24/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/04/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	200	1,620,000
20/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
19/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
14/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,165	10,485,000
10/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
05/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	56	504,000
04/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,460	13,140,000
31/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	400	3,600,000
23/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	2,500	24,750,000
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,210	10,890,000
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
13/03/2017	10,000	0.90 ▲	9.89	9,900	10,000	9,900	4,600	46,000,000
10/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
09/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/03/2017	9,100	0.80 ▲	9.64	9,100	9,100	9,100	1,600	14,560,000
28/02/2017	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	200	1,660,000
27/02/2017	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	1,000	8,900,000
24/02/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/02/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/02/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/02/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/02/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/02/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/02/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/02/2017	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	1,600	15,040,000
14/02/2017	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	300	2,880,000
13/02/2017	10,100	0.80 ▲	8.60	10,100	10,100	10,100	100	1,010,000
10/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,000	27,900,000
06/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	7,500	69,750,000
03/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	4,810	44,733,000
02/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/01/2017	9,300	-0.80 ▼	-7.92	9,300	9,300	9,300	4,100	38,130,000
23/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/01/2017	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
17/01/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	400	3,800,000
16/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/01/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
12/01/2017	9,900	0.80 ▲	8.79	9,900	9,900	9,900	110	1,089,000
11/01/2017	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
10/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/01/2017	8,300	0.70 ▲	9.21	7,200	8,300	7,200	325	2,697,500
05/01/2017	7,600	-0.60 ▼	-7.32	7,400	7,600	7,400	700	5,320,000
04/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
03/01/2017	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	200	1,640,000
30/12/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
29/12/2016	9,900	-1.10 ▼	-10.00	12,000	12,100	9,900	462,300	4,576,770,000
28/12/2016	11,000	0.90 ▲	8.91	10,100	11,000	10,000	119,619	1,315,809,000
27/12/2016	10,100	0.70 ▲	7.45	9,400	10,100	8,600	74,290	750,329,000
26/12/2016	9,400	0.80 ▲	9.30	9,000	9,400	9,000	4,300	40,420,000
23/12/2016	8,600	0.70 ▲	8.86	8,500	8,600	8,500	900	7,740,000
22/12/2016	7,900	-0.80 ▼	-9.20	9,000	9,300	7,900	1,464	11,565,600
21/12/2016	8,700	-0.90 ▼	-9.38	9,400	9,400	8,700	16,388	142,575,600
20/12/2016	9,600	0.70 ▲	7.87	8,100	9,600	8,100	34,244	328,742,400
19/12/2016	8,900	0.80 ▲	9.88	7,600	8,900	7,600	2,700	24,030,000
16/12/2016	8,100	0.00 ■■	0.00	8,000	8,100	7,300	7,800	63,180,000
15/12/2016	8,100	-0.80 ▼	-8.99	8,200	8,200	8,100	4,100	33,210,000
14/12/2016	8,900	-0.10 ▼	-1.11	8,100	8,900	8,100	700	6,230,000
13/12/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	4,400	39,600,000
12/12/2016	9,900	-1.10 ▼	-10.00	12,100	12,100	9,900	1,958,600	19,390,140,000
09/12/2016	11,000	0.10 ▲	0.92	10,800	11,900	9,900	2,113,160	23,244,760,000
08/12/2016	10,900	0.20 ▲	1.87	10,200	10,900	9,700	111,300	1,213,170,000
07/12/2016	10,700	-0.20 ▼	-1.83	10,300	10,700	9,900	34,900	373,430,000
06/12/2016	10,900	0.00 ■■	0.00	9,900	10,900	9,900	14,100	153,690,000
05/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	3,000	32,700,000
02/12/2016	10,900	0.40 ▲	3.81	9,500	10,900	9,500	21,300	232,170,000
01/12/2016	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,500	15,750,000
30/11/2016	11,000	0.00 ■■	0.00	10,000	11,000	10,000	2,700	29,700,000
29/11/2016	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	100	1,100,000
28/11/2016	11,200	0.80 ▲	7.69	10,000	11,200	10,000	43,800	490,560,000
25/11/2016	10,400	0.40 ▲	4.00	9,400	10,400	9,000	9,800	101,920,000
24/11/2016	10,000	0.70 ▲	7.53	9,100	10,000	9,100	5,500	55,000,000
23/11/2016	9,300	0.10 ▲	1.09	9,200	9,300	9,200	1,200	11,160,000
22/11/2016	9,200	0.00 ■■	0.00	9,300	9,300	9,200	2,700	24,840,000
21/11/2016	9,200	0.20 ▲	2.22	9,300	9,300	9,200	800	7,360,000
18/11/2016	9,000	0.80 ▲	9.76	8,200	9,000	8,200	8,700	78,300,000
17/11/2016	8,200	0.70 ▲	9.33	8,000	8,200	8,000	2,200	18,040,000
16/11/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	13,300	99,750,000
15/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/11/2016	7,600	0.60 ▲	8.57	7,600	7,600	7,600	300	2,280,000
11/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
04/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2016	7,000	0.50 ▲	7.69	6,800	7,000	6,800	800	5,600,000
28/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/10/2016	6,500	0.50 ▲	8.33	6,500	6,500	6,500	200	1,300,000
24/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	500	3,000,000
23/08/2016	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	1,500	8,250,000
22/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	21,900	131,400,000
17/08/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
16/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/08/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
11/08/2016	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
10/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
09/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
08/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
07/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/05/2016	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
09/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/05/2016	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	2,000	11,600,000
05/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/04/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	1,000	6,400,000
08/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/04/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
06/04/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20	108,000
05/04/2016	5,400	-0.60 ▼	-10.00	6,000	6,000	5,400	2,800	15,120,000
04/04/2016	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,100	6,600,000
01/04/2016	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	1,000	6,500,000
31/03/2016	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	1,000	7,200,000
30/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0