Lịch sử giao dịch KSH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Phát triển KSH
KSH Invesment and Development Joint Stock Company
Mã CK: KSH 0.50 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Khai khoáng
Website: http://www.ksh.com.vn

KSH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	500	0.00 ■■	0.00	500	600	400	89,140	44,570,000
17/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2024	600	0.10 ▲	16.67	500	600	500	55,590	33,354,000
11/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2024	500	-0.10 ▼	-20.00	600	600	500	7,350	3,675,000
04/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2024	600	0.00 ■■	0.00	600	600	500	40,680	24,408,000
28/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
25/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2024	600	0.00 ■■	0.00	600	700	500	106,560	63,936,000
21/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2024	500	-0.10 ▼	-20.00	600	600	500	36,970	18,485,000
14/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2024	600	0.00 ■■	0.00	600	700	500	66,220	39,732,000
07/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2024	700	0.10 ▲	14.29	600	700	500	82,560	57,792,000
29/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/02/2024	600	0.00 ■■	0.00	600	700	500	103,480	62,088,000
22/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/02/2024	600	0.10 ▲	16.67	500	600	500	183,300	109,980,000
15/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/02/2024	600	0.10 ▲	16.67	500	600	500	150,400	90,240,000
01/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2024	500	0.00 ■■	0.00	500	600	500	391,600	195,800,000
25/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/01/2024	500	0.00 ■■	0.00	500	600	400	802,000	401,000,000
18/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/01/2024	500	0.00 ■■	0.00	500	600	500	365,600	182,800,000
11/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/01/2024	600	0.10 ▲	16.67	500	600	500	332,800	199,680,000
04/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/12/2023	600	0.10 ▲	16.67	500	600	500	822,600	493,560,000
28/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/12/2023	500	0.00 ■■	0.00	500	600	400	851,600	425,800,000
21/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/12/2023	500	-0.10 ▼	-20.00	600	600	500	268,300	134,150,000
14/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/12/2023	600	0.00 ■■	0.00	600	600	500	527,200	316,320,000
07/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/12/2023	700	0.10 ▲	14.29	600	700	600	1,074,300	752,010,000
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	700	0.10 ▲	14.29	600	700	500	575,800	403,060,000
23/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/11/2023	600	0.00 ■■	0.00	600	700	600	374,400	224,640,000
16/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/11/2023	600	0.00 ■■	0.00	600	700	600	1,000,900	600,540,000
09/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/11/2023	700	0.10 ▲	14.29	600	700	600	341,300	238,910,000
02/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/10/2023	600	0.00 ■■	0.00	600	700	500	574,800	344,880,000
26/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/10/2023	700	0.00 ■■	0.00	700	700	600	963,800	674,660,000
19/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/10/2023	700	0.00 ■■	0.00	700	700	600	364,800	255,360,000
12/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/10/2023	700	0.00 ■■	0.00	700	700	600	151,300	105,910,000
05/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/09/2023	700	0.00 ■■	0.00	700	700	600	911,500	638,050,000
28/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/09/2023	800	0.00 ■■	0.00	800	800	700	1,148,400	918,720,000
14/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/09/2023	800	0.00 ■■	0.00	800	900	700	800,900	640,720,000
07/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/08/2023	800	0.00 ■■	0.00	800	900	700	853,900	683,120,000
24/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/08/2023	800	0.80 ▲	100.00	0	1,000	800	2,168,800	1,735,040,000
17/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/08/2023	900	0.10 ▲	11.11	800	900	800	4,702,700	4,232,430,000
10/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/08/2023	800	-0.10 ▼	-12.50	900	900	800	2,063,100	1,650,480,000
03/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/07/2023	900	0.00 ■■	0.00	900	1,000	800	2,424,500	2,182,050,000
27/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/07/2023	900	0.10 ▲	11.11	800	900	800	1,824,600	1,642,140,000
20/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/07/2023	800	0.10 ▲	12.50	700	800	700	2,945,300	2,356,240,000
13/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/07/2023	800	0.10 ▲	12.50	700	800	600	556,700	445,360,000
06/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/06/2023	700	-0.10 ▼	-14.29	800	800	700	718,400	502,880,000
29/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/06/2023	900	0.00 ■■	0.00	900	900	800	1,203,800	1,083,420,000
22/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/06/2023	900	0.00 ■■	0.00	900	1,000	800	2,076,400	1,868,760,000
15/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/06/2023	900	0.10 ▲	11.11	800	900	800	3,239,100	2,915,190,000
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	800	0.10 ▲	12.50	700	800	800	2,794,900	2,235,920,000
01/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/05/2023	700	0.00 ■■	0.00	700	800	600	1,155,900	809,130,000
25/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/05/2023	700	0.00 ■■	0.00	700	800	700	1,501,800	1,051,260,000
18/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/05/2023	800	0.80 ▲	100.00	0	800	700	695,600	556,480,000
11/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/05/2023	700	0.00 ■■	0.00	700	700	600	255,700	178,990,000
04/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/04/2023	700	0.10 ▲	14.29	600	700	600	668,400	467,880,000
27/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/04/2023	600	0.00 ■■	0.00	600	700	600	423,100	253,860,000
20/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/04/2023	600	0.00 ■■	0.00	600	700	600	742,000	445,200,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	700	0.10 ▲	14.29	600	700	600	476,200	333,340,000
06/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/03/2023	700	0.10 ▲	14.29	600	700	500	378,700	265,090,000
30/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/03/2023	600	0.00 ■■	0.00	600	700	500	528,700	317,220,000
23/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/03/2023	600	0.00 ■■	0.00	600	700	500	484,100	290,460,000
16/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/03/2023	700	0.10 ▲	14.29	600	700	500	671,100	469,770,000
09/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/03/2023	700	0.10 ▲	14.29	600	700	500	412,700	288,890,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	700	0.00 ■■	0.00	700	700	600	1,629,900	1,140,930,000
23/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/02/2023	800	0.00 ■■	0.00	800	800	700	1,778,000	1,422,400,000
16/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/02/2023	800	0.00 ■■	0.00	800	800	700	237,200	189,760,000
09/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/02/2023	900	0.00 ■■	0.00	900	1,000	800	1,169,200	1,052,280,000
02/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/01/2023	900	0.10 ▲	11.11	800	900	800	186,600	167,940,000
19/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/01/2023	700	-0.10 ▼	-14.29	800	900	700	426,400	298,480,000
12/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/01/2023	800	0.00 ■■	0.00	800	900	800	216,300	173,040,000
05/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/12/2022	800	0.00 ■■	0.00	800	900	700	328,700	262,960,000
29/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
27/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
26/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
23/12/2022	900	0.00 ■■	0.00	900	900	800	734,200	660,780,000
22/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/12/2022	1,000	0.10 ▲	10.00	900	1,000	900	1,413,300	1,413,300,000
08/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
06/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
02/12/2022	900	0.10 ▲	11.11	800	900	800	1,401,200	1,261,080,000
01/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
30/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
29/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
25/11/2022	800	0.10 ▲	12.50	700	800	700	1,131,900	905,520,000
24/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
22/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
18/11/2022	800	0.10 ▲	12.50	700	800	700	880,200	704,160,000
17/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
16/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/11/2022	700	-0.10 ▼	-14.29	800	800	700	876,500	613,550,000
10/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/11/2022	900	0.00 ■■	0.00	900	900	800	641,700	577,530,000
03/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
02/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
31/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/10/2022	900	0.00 ■■	0.00	900	1,000	900	759,300	683,370,000
27/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/10/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	1,440,300	1,296,270,000
20/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/10/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,164,300	2,380,730,000
13/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/10/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	172,800	190,080,000
06/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	503,200	603,840,000
29/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/09/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	912,400	1,186,120,000
22/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,512,800	1,815,360,000
15/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/09/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	788,900	1,025,570,000
08/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/08/2022	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	1,652,500	2,313,500,000
25/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/08/2022	1,600	0.00 ■■	0.00	1,600	1,800	1,400	3,344,400	5,351,040,000
18/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,600	5,085,600	8,136,960,000
11/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/08/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	537,900	753,060,000
04/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	736,100	956,930,000
28/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,621,400	1,945,680,000
21/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,917,400	2,300,880,000
14/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/07/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,127,200	4,952,640,000
07/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/07/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,575,200	1,890,240,000
30/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/06/2022	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,210,200	1,573,260,000
23/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/06/2022	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	902,300	1,172,990,000
16/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/06/2022	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	1,045,900	1,568,850,000
09/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/06/2022	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	2,338,100	3,740,960,000
02/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/05/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,010,800	1,819,440,000
26/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/05/2022	1,800	0.00 ■■	0.00	1,800	2,000	1,700	585,700	1,054,260,000
19/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/05/2022	1,800	-0.30 ▼	-16.67	2,100	2,000	1,800	1,569,100	2,824,380,000
12/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/04/2022	2,400	0.20 ▲	8.33	2,200	2,400	1,900	2,138,700	5,132,880,000
28/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/04/2022	2,200	-0.30 ▼	-13.64	2,500	2,400	2,200	271,580	597,476,000
22/04/2022	2,200	-0.30 ▼	-13.64	2,500	2,400	2,200	271,580	597,476,000
21/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/04/2022	2,500	-0.40 ▼	-16.00	2,900	3,000	2,500	243,010	607,525,000
15/04/2022	2,500	-0.40 ▼	-16.00	2,900	3,000	2,500	2,430,100	6,075,250,000
14/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/04/2022	2,900	-0.40 ▼	-13.79	3,300	3,300	2,900	2,727,500	7,909,750,000
07/04/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
06/04/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
05/04/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
04/04/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
01/04/2022	3,400	-0.40 ▼	-11.76	3,800	3,800	3,300	3,478,800	11,827,920,000
31/03/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/03/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/03/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/03/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/03/2022	3,800	-0.10 ▼	-2.63	3,900	4,000	3,600	3,242,400	12,321,120,000
24/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/03/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	2,974,000	11,598,600,000
17/03/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
16/03/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
15/03/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
14/03/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
11/03/2022	3,800	-0.10 ▼	-2.63	3,900	4,100	3,700	2,470,700	9,388,660,000
10/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/03/2022	3,900	0.20 ▲	5.13	3,700	4,100	3,700	3,293,000	12,842,700,000
03/03/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
02/03/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
01/03/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
28/02/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
25/02/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,400	4,138,200	14,897,520,000
24/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/02/2022	4,000	0.00 ■■	0.00	4,000	4,200	3,800	2,739,000	10,956,000,000
17/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/02/2022	4,000	0.10 ▲	2.50	3,900	4,300	3,800	3,237,700	12,950,800,000
10/02/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/02/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/02/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/02/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/01/2022	3,900	-0.60 ▼	-15.38	4,500	4,500	3,900	2,237,200	8,725,080,000
27/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/01/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
25/01/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
24/01/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
21/01/2022	4,400	-0.60 ▼	-13.64	5,000	5,100	4,300	7,353,600	32,355,840,000
20/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/01/2022	5,000	-0.80 ▼	-16.00	5,800	5,100	5,000	869,900	4,349,500,000
13/01/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/01/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/01/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/01/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/01/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,300	7,793,700	45,203,460,000
06/01/2022	5,200	0.00 ■■	0.00	5,100	0	0	0	0
05/01/2022	5,200	0.00 ■■	0.00	5,100	0	0	0	0
04/01/2022	5,200	0.00 ■■	0.00	5,100	0	0	0	0
31/12/2021	4,600	0.60 ▲	13.04	4,600	5,200	4,600	7,993,000	36,767,800,000
30/12/2021	4,700	0.00 ■■	0.00	4,600	0	0	0	0
29/12/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
22/12/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/12/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/12/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/12/2021	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	901,600	4,598,160,000
16/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/12/2021	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	882,000	5,203,800,000
09/12/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/12/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/12/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/12/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/12/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/12/2021	6,900	0.30 ▲	4.35	6,600	7,000	6,600	4,257,000	29,373,300,000
01/12/2021	6,600	0.30 ▲	4.55	6,300	6,700	6,200	4,691,100	30,961,260,000
30/11/2021	6,400	0.60 ▲	9.38	5,800	6,500	5,900	4,729,900	30,271,360,000
29/11/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,500	3,186,400	19,118,400,000
26/11/2021	5,900	-0.10 ▼	-1.69	6,000	6,300	5,700	3,506,900	20,690,710,000
25/11/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	5,800	2,503,300	15,019,800,000
24/11/2021	6,100	0.40 ▲	6.56	5,700	6,500	5,900	2,305,700	14,064,770,000
23/11/2021	6,000	-0.20 ▼	-3.33	6,200	6,100	5,300	3,382,800	20,296,800,000
22/11/2021	6,000	-1.00 ▼	-16.67	7,000	6,800	6,000	7,297,000	43,782,000,000
19/11/2021	6,800	0.30 ▲	4.41	6,500	7,400	6,200	8,652,500	58,837,000,000
18/11/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,000	5,194,000	34,280,400,000
17/11/2021	6,100	0.40 ▲	6.56	5,700	6,200	5,300	5,513,600	33,632,960,000
16/11/2021	5,600	-0.50 ▼	-8.93	6,100	6,200	5,300	8,649,100	48,434,960,000
15/11/2021	6,100	0.70 ▲	11.48	5,400	6,200	5,400	8,893,900	54,252,790,000
12/11/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,100	6,199,000	34,714,400,000
11/11/2021	5,100	0.50 ▲	9.80	4,600	5,200	4,600	6,521,000	33,257,100,000
10/11/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,500	3,299,500	15,177,700,000
09/11/2021	4,600	0.10 ▲	2.17	4,500	4,700	4,500	3,630,800	16,701,680,000
08/11/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,400	2,983,300	13,723,180,000
05/11/2021	4,500	0.20 ▲	4.44	4,300	4,600	4,300	2,868,000	12,906,000,000
04/11/2021	4,400	-0.20 ▼	-4.55	4,600	4,500	4,200	326,770	1,437,788,000
03/11/2021	4,400	-0.20 ▼	-4.55	4,600	4,900	4,300	4,498,200	19,792,080,000
02/11/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,500	4,279,400	20,541,120,000
01/11/2021	4,600	0.30 ▲	6.52	4,300	4,800	4,200	6,842,300	31,474,580,000
29/10/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,751,500	11,831,450,000
28/10/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	3,568,700	15,345,410,000
27/10/2021	4,500	0.20 ▲	4.44	4,300	4,600	4,300	383,310	1,724,895,000
26/10/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,200	2,939,500	12,933,800,000
25/10/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,200	3,833,500	16,867,400,000
22/10/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,839,600	8,094,240,000
21/10/2021	4,400	0.10 ▲	2.27	4,300	4,600	4,200	5,032,400	22,142,560,000
20/10/2021	4,400	0.30 ▲	6.82	4,100	4,600	4,100	5,038,500	22,169,400,000
19/10/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	2,034,200	8,543,640,000
18/10/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,100	3,636,100	15,635,230,000
15/10/2021	4,200	0.40 ▲	9.52	3,800	4,300	3,800	7,216,700	30,310,140,000
14/10/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,600	2,497,800	9,741,420,000
13/10/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	1,596,200	6,065,560,000
12/10/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,936,300	7,357,940,000
11/10/2021	3,700	-0.20 ▼	-5.41	3,900	4,000	3,700	1,424,300	5,269,910,000
08/10/2021	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	1,932,400	7,343,120,000
07/10/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,700	1,602,100	6,408,400,000
06/10/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	1,551,500	5,740,550,000
05/10/2021	3,800	0.20 ▲	5.26	3,600	4,000	3,500	1,835,700	6,975,660,000
04/10/2021	3,700	0.00 ■■	0.00	3,900	3,800	3,500	2,020,300	7,475,110,000
01/10/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,500	2,622,600	9,965,880,000
30/09/2021	3,800	0.10 ▲	2.63	3,700	4,100	3,600	3,545,900	13,474,420,000
29/09/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,400	1,679,500	6,214,150,000
28/09/2021	3,600	0.10 ▲	2.78	4,000	3,700	3,000	4,195,300	15,103,080,000
27/09/2021	3,400	-0.60 ▼	-17.65	4,000	3,900	3,400	5,614,100	19,087,940,000
24/09/2021	4,000	-0.60 ▼	-15.00	4,600	4,400	4,000	4,748,900	18,995,600,000
23/09/2021	4,400	-0.40 ▼	-9.09	4,800	5,500	4,200	8,156,900	35,890,360,000
22/09/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,300	7,635,600	37,414,440,000
21/09/2021	4,400	0.20 ▲	4.55	4,200	4,500	4,000	3,538,900	15,571,160,000
20/09/2021	4,400	0.40 ▲	9.09	4,000	4,500	3,600	7,353,000	32,353,200,000
17/09/2021	3,800	-0.60 ▼	-15.79	4,400	4,300	3,800	6,591,300	25,046,940,000
16/09/2021	4,200	-0.10 ▼	-2.38	4,300	4,900	4,100	7,839,100	32,924,220,000
15/09/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,000	8,789,700	38,674,680,000
14/09/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,600	6,308,500	25,234,000,000
13/09/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,300	4,213,900	15,170,040,000
10/09/2021	3,400	0.10 ▲	2.94	3,300	3,700	3,300	5,537,000	18,825,800,000
09/09/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,000	5,981,200	20,336,080,000
08/09/2021	3,000	-0.20 ▼	-6.67	3,200	3,200	2,800	4,250,200	12,750,600,000
07/09/2021	3,000	-0.20 ▼	-6.67	3,200	3,600	2,900	7,093,200	21,279,600,000
06/09/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,000	2,272,300	7,271,360,000
01/09/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	7,337,000	21,277,300,000
31/08/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	4,731,900	12,776,130,000
30/08/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,300	1,266,900	3,167,250,000
27/08/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,782,100	4,277,040,000
26/08/2021	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	898,000	2,155,200,000
25/08/2021	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	1,270,300	3,175,750,000
24/08/2021	2,700	0.20 ▲	7.41	2,500	2,800	2,500	3,323,800	8,974,260,000
23/08/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,300	1,952,600	4,881,500,000
20/08/2021	2,500	0.20 ▲	8.00	2,300	2,600	2,300	5,672,900	14,182,250,000
19/08/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,308,600	3,009,780,000
18/08/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,407,700	3,237,710,000
17/08/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,200	2,312,200	5,549,280,000
16/08/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,200	774,600	1,781,580,000
13/08/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,100	1,506,900	3,465,870,000
12/08/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,200	617,200	1,419,560,000
11/08/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	993,500	2,285,050,000
10/08/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,200	1,294,300	3,106,320,000
09/08/2021	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	954,600	2,195,580,000
06/08/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,300	1,572,700	3,774,480,000
05/08/2021	2,300	0.10 ▲	4.35	2,200	2,400	2,100	1,460,800	3,359,840,000
04/08/2021	2,300	0.20 ▲	8.70	2,100	2,300	2,000	2,413,700	5,551,510,000
03/08/2021	2,100	0.00 ■■	0.00	2,100	2,200	2,000	855,600	1,796,760,000
02/08/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	954,700	2,100,340,000
30/07/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,100	935,300	2,057,660,000
29/07/2021	2,100	0.00 ■■	0.00	2,100	2,200	2,000	470,000	987,000,000
28/07/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,044,300	2,297,460,000
27/07/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,100	436,400	960,080,000
26/07/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,000	978,300	2,152,260,000
23/07/2021	2,200	0.00 ■■	0.00	2,200	2,300	2,100	529,600	1,165,120,000
22/07/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,100	1,216,200	2,797,260,000
21/07/2021	2,200	0.10 ▲	4.55	2,100	2,300	2,100	568,000	1,249,600,000
20/07/2021	2,200	0.00 ■■	0.00	2,200	2,300	2,000	2,489,600	5,477,120,000
19/07/2021	2,200	-0.20 ▼	-9.09	2,400	2,300	2,100	1,705,400	3,751,880,000
16/07/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	692,700	1,662,480,000
15/07/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,300	574,900	1,437,250,000
14/07/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,200	1,077,600	2,586,240,000
13/07/2021	2,400	0.20 ▲	8.33	2,200	2,500	2,100	3,065,800	7,357,920,000
12/07/2021	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	1,823,200	4,011,040,000
09/07/2021	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	1,014,800	2,537,000,000
08/07/2021	2,700	0.20 ▲	7.41	2,500	2,800	2,500	1,091,100	2,945,970,000
07/07/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	1,344,700	3,361,750,000
06/07/2021	2,500	-0.20 ▼	-8.00	2,700	2,800	2,300	2,214,700	5,536,750,000
05/07/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	1,610,400	4,348,080,000
02/07/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	769,700	2,155,160,000
01/07/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,513,700	4,389,730,000
30/06/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,217,300	3,408,440,000
29/06/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,034,600	3,000,340,000
28/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	1,182,300	3,428,670,000
25/06/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	838,200	2,514,600,000
24/06/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	771,800	2,315,400,000
23/06/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	1,896,600	5,500,140,000
22/06/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,502,400	4,507,200,000
21/06/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	1,334,800	4,137,880,000
18/06/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	2,307,200	6,921,600,000
17/06/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,800	2,592,200	8,035,820,000
16/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	1,152,700	3,342,830,000
15/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	727,500	2,109,750,000
14/06/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	1,478,100	4,286,490,000
11/06/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,800	1,963,100	6,085,610,000
10/06/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,800	1,871,600	5,614,800,000
09/06/2021	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,432,500	4,440,750,000
08/06/2021	3,100	0.00 ■■	0.00	3,100	3,200	2,900	2,621,100	8,125,410,000
07/06/2021	3,000	-0.30 ▼	-10.00	3,300	3,300	2,900	2,559,800	7,679,400,000
04/06/2021	3,200	0.00 ■■	0.00	3,200	3,500	3,100	4,151,900	13,286,080,000
03/06/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,900	6,110,800	20,165,640,000
02/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	2,094,500	6,074,050,000
01/06/2021	3,000	0.30 ▲	10.00	2,700	3,000	2,700	2,981,500	8,944,500,000
31/05/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,735,600	4,859,680,000
28/05/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,554,700	4,508,630,000
27/05/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,547,800	4,333,840,000
26/05/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	2,131,500	5,968,200,000
25/05/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	1,312,000	3,804,800,000
24/05/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	1,090,300	3,270,900,000
21/05/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,700	2,492,700	7,478,100,000
20/05/2021	2,800	-0.30 ▼	-10.71	3,100	3,000	2,800	1,544,800	4,325,440,000
19/05/2021	3,000	0.00 ■■	0.00	3,000	3,400	3,000	3,042,900	9,128,700,000
18/05/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,700	5,535,900	17,161,290,000
17/05/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	979,200	2,741,760,000
14/05/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,354,700	3,793,160,000
13/05/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,661,200	4,651,360,000
12/05/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,210,100	3,509,290,000
11/05/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,034,100	2,998,890,000
10/05/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,500	2,167,100	5,851,170,000
07/05/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,600	1,742,800	4,879,840,000
06/05/2021	2,900	-0.10 ▼	-3.45	3,000	3,100	2,800	2,614,200	7,581,180,000
05/05/2021	3,100	0.30 ▲	9.68	2,800	3,100	2,700	2,328,000	7,216,800,000
04/05/2021	2,800	-0.30 ▼	-10.71	3,100	3,000	2,700	1,385,900	3,880,520,000
29/04/2021	3,100	0.20 ▲	6.45	2,900	3,300	2,900	3,114,400	9,654,640,000
28/04/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,500	955,300	2,770,370,000
27/04/2021	2,500	-0.30 ▼	-12.00	2,800	2,800	2,400	3,634,000	9,085,000,000
26/04/2021	2,800	-0.30 ▼	-10.71	3,100	3,200	2,700	6,705,700	18,775,960,000
23/04/2021	3,100	-0.30 ▼	-9.68	3,400	3,400	3,000	3,317,300	10,283,630,000
22/04/2021	3,400	0.30 ▲	8.82	3,100	3,500	3,000	3,665,500	12,462,700,000
20/04/2021	3,200	-0.30 ▼	-9.38	3,500	3,700	3,000	9,799,400	31,358,080,000
19/04/2021	3,500	-0.60 ▼	-17.14	4,100	3,800	3,500	2,882,900	10,090,150,000
16/04/2021	4,100	-0.10 ▼	-2.44	4,200	4,700	3,700	5,320,700	21,814,870,000
15/04/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,900	4,364,800	18,768,640,000
14/04/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,400	5,848,700	23,394,800,000
13/04/2021	4,100	0.40 ▲	9.76	3,700	4,200	3,800	10,322,400	42,321,840,000
12/04/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,400	1,699,400	6,287,780,000
09/04/2021	3,400	0.40 ▲	11.76	3,000	3,400	2,900	5,341,800	18,162,120,000
08/04/2021	3,100	0.00 ■■	0.00	3,100	3,100	2,900	6,290,600	19,500,860,000
07/04/2021	3,100	0.10 ▲	3.23	3,000	3,300	2,900	6,947,000	21,535,700,000
06/04/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,700	5,462,300	16,933,130,000
05/04/2021	2,700	0.30 ▲	11.11	2,300	2,700	2,500	4,328,200	11,686,140,000
02/04/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,200	6,671,700	17,346,420,000
01/04/2021	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	3,487,300	8,020,790,000
31/03/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	4,396,900	10,552,560,000
30/03/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,300	4,124,100	10,310,250,000
29/03/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	6,522,000	15,000,600,000
26/03/2021	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,688,100	3,545,010,000
25/03/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	2,157,500	4,746,500,000
24/03/2021	2,100	0.00 ■■	0.00	2,100	2,100	1,900	1,622,900	3,408,090,000
23/03/2021	2,100	0.00 ■■	0.00	2,100	2,200	2,000	2,665,500	5,597,550,000
22/03/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,000	2,769,400	6,092,680,000
19/03/2021	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,112,100	2,446,620,000
18/03/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,200	2,122,500	4,881,750,000
17/03/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,100	1,234,600	2,839,580,000
16/03/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,100	1,017,900	2,341,170,000
15/03/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,100	1,195,900	2,750,570,000
12/03/2021	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	2,106,200	4,423,020,000
11/03/2021	2,300	0.10 ▲	4.35	2,200	2,400	2,200	1,349,700	3,104,310,000
10/03/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,580,600	3,635,380,000
09/03/2021	2,200	-0.20 ▼	-9.09	2,400	2,400	2,100	2,098,100	4,615,820,000
08/03/2021	2,400	0.10 ▲	4.17	2,300	2,600	2,300	2,898,500	6,956,400,000
05/03/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,625,700	6,301,680,000
04/03/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,900	3,446,800	7,238,280,000
03/03/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,800	1,176,000	2,234,400,000
02/03/2021	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	376,300	677,340,000
01/03/2021	1,900	0.10 ▲	5.26	1,800	2,000	1,800	1,823,600	3,464,840,000
26/02/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	421,200	800,280,000
25/02/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,005,300	1,809,540,000
24/02/2021	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	1,561,700	2,654,890,000
23/02/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,700	1,119,100	2,126,290,000
22/02/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,800	271,400	515,660,000
19/02/2021	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	250,600	476,140,000
18/02/2021	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	480,300	912,570,000
17/02/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,900	694,100	1,457,610,000
09/02/2021	1,900	0.10 ▲	5.26	1,800	2,000	1,700	2,025,300	3,848,070,000
08/02/2021	1,800	-0.10 ▼	-5.56	2,000	2,000	1,700	1,358,300	2,444,940,000
05/02/2021	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	1,305,500	2,480,450,000
05/01/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,600	338,500	609,300,000
04/01/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,600	3,166,000	6,015,400,000
31/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,700	7,128,500	12,831,300,000
30/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	2,750,700	4,401,120,000
29/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	270,480	378,672,000
28/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	21,280	27,664,000
27/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	153,860	184,632,000
25/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	153,860	184,632,000
24/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	193,570	212,927,000
23/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	271,690	298,859,000
22/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	179,340	197,274,000
21/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	123,470	135,817,000
20/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	124,950	137,445,000
18/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	124,950	137,445,000
17/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	262,070	262,070,000
16/12/2020	900	0.10 ▲	11.11	800	900	800	139,830	125,847,000
15/12/2020	800	-0.10 ▼	-12.50	900	900	800	19,690	15,752,000
14/12/2020	800	0.00 ■■	0.00	800	900	800	20,190	16,152,000
13/12/2020	800	0.00 ■■	0.00	800	900	700	32,010	25,608,000
11/12/2020	800	0.00 ■■	0.00	800	900	700	32,010	25,608,000
10/12/2020	800	0.00 ■■	0.00	800	900	700	22,290	17,832,000
09/12/2020	800	0.00 ■■	0.00	800	900	700	38,910	31,128,000
08/12/2020	800	0.00 ■■	0.00	800	900	800	44,470	35,576,000
07/12/2020	800	0.10 ▲	12.50	700	800	700	49,280	39,424,000
04/12/2020	800	0.10 ▲	12.50	700	800	700	336,500	269,200,000
03/12/2020	800	0.00 ■■	0.00	800	800	700	19,660	15,728,000
02/12/2020	700	-0.10 ▼	-14.29	800	900	700	15,420	10,794,000
01/12/2020	800	0.10 ▲	12.50	700	800	700	49,680	39,744,000
30/11/2020	700	0.00 ■■	0.00	700	800	700	314,700	220,290,000
27/11/2020	700	-0.10 ▼	-14.29	800	800	700	137,800	96,460,000
26/11/2020	800	0.00 ■■	0.00	800	900	700	47,800	38,240,000
25/11/2020	900	0.00 ■■	0.00	900	900	800	606,900	546,210,000
24/11/2020	900	0.10 ▲	11.11	800	900	800	109,600	98,640,000
23/11/2020	900	0.10 ▲	11.11	800	900	800	413,100	371,790,000
20/11/2020	800	0.00 ■■	0.00	800	900	700	368,100	294,480,000
19/11/2020	800	0.00 ■■	0.00	800	800	700	82,800	66,240,000
18/11/2020	800	0.00 ■■	0.00	800	900	700	11,130	8,904,000
17/11/2020	700	-0.10 ▼	-14.29	800	900	700	440,900	308,630,000
16/11/2020	800	0.00 ■■	0.00	800	900	700	361,400	289,120,000
13/11/2020	900	0.10 ▲	11.11	800	900	700	49,860	44,874,000
12/11/2020	800	0.00 ■■	0.00	800	900	700	89,250	71,400,000
11/11/2020	800	-0.10 ▼	-12.50	900	900	800	207,020	165,616,000
10/11/2020	900	0.00 ■■	0.00	900	900	800	37,290	33,561,000
09/11/2020	800	0.00 ■■	0.00	800	900	800	14,220	11,376,000
06/11/2020	800	0.00 ■■	0.00	800	900	800	6,670	5,336,000
05/11/2020	800	0.00 ■■	0.00	800	900	800	412,700	330,160,000
04/11/2020	900	0.10 ▲	11.11	800	900	800	16,380	14,742,000
03/11/2020	900	0.00 ■■	0.00	900	900	800	16,200	14,580,000
02/11/2020	900	0.00 ■■	0.00	900	900	800	8,050	7,245,000
30/10/2020	900	0.00 ■■	0.00	900	900	800	121,200	109,080,000
29/10/2020	900	0.10 ▲	11.11	800	900	900	9,300	8,370,000
28/10/2020	900	0.10 ▲	11.11	800	900	800	247,800	223,020,000
27/10/2020	800	-0.10 ▼	-12.50	900	900	800	13,940	11,152,000
26/10/2020	900	0.00 ■■	0.00	900	1,000	800	76,720	69,048,000
23/10/2020	900	0.00 ■■	0.00	900	1,000	900	77,220	69,498,000
22/10/2020	900	0.00 ■■	0.00	900	1,000	900	25,440	22,896,000
21/10/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	623,400	561,060,000
20/10/2020	900	0.00 ■■	0.00	900	1,000	900	70,460	63,414,000
19/10/2020	1,000	0.10 ▲	10.00	900	1,000	900	32,170	32,170,000
16/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	6,110	6,110,000
15/10/2020	1,000	0.10 ▲	10.00	900	1,000	900	19,600	19,600,000
14/10/2020	1,000	0.10 ▲	10.00	900	1,000	800	172,260	172,260,000
13/10/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	487,400	438,660,000
12/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	93,580	93,580,000
09/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,031,200	1,134,320,000
08/10/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	129,180	129,180,000
07/10/2020	1,000	0.10 ▲	10.00	900	1,000	900	33,200	33,200,000
06/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	447,300	447,300,000
05/10/2020	1,000	0.10 ▲	10.00	900	1,000	800	401,500	401,500,000
02/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	138,070	138,070,000
01/10/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,472,800	1,472,800,000
30/09/2020	900	0.10 ▲	11.11	800	900	800	140,470	126,423,000
29/09/2020	900	0.00 ■■	0.00	900	900	800	38,430	34,587,000
28/09/2020	900	0.10 ▲	11.11	800	900	900	164,300	147,870,000
25/09/2020	900	0.10 ▲	11.11	800	900	800	1,153,700	1,038,330,000
24/09/2020	900	0.00 ■■	0.00	900	900	800	66,470	59,823,000
23/09/2020	800	-0.10 ▼	-12.50	900	900	800	50,680	40,544,000
22/09/2020	900	0.00 ■■	0.00	900	1,000	800	78,900	71,010,000
21/09/2020	1,000	0.10 ▲	10.00	900	1,000	800	1,564,300	1,564,300,000
18/09/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	335,750	335,750,000
17/09/2020	1,000	0.10 ▲	10.00	900	1,000	900	605,630	605,630,000
16/09/2020	900	0.10 ▲	11.11	800	900	900	1,100,100	990,090,000
15/09/2020	800	0.10 ▲	12.50	700	800	800	47,000	37,600,000
14/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2020	700	0.10 ▲	14.29	600	700	600	2,015,700	1,410,990,000
10/09/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
09/09/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
08/09/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
07/09/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
04/09/2020	700	0.10 ▲	14.29	600	700	500	130,850	91,595,000
03/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
01/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/08/2020	600	0.00 ■■	0.00	600	700	500	949,800	569,880,000
27/08/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
26/08/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
25/08/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
24/08/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
21/08/2020	700	0.10 ▲	14.29	600	700	500	522,300	365,610,000
20/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/08/2020	600	0.10 ▲	16.67	500	600	500	196,910	118,146,000
13/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
07/08/2020	500	0.00 ■■	0.00	500	600	500	414,100	207,050,000
06/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/07/2020	500	0.00 ■■	0.00	500	500	400	10,180	5,090,000
30/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
29/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/07/2020	500	-0.10 ▼	-20.00	600	600	500	186,190	93,095,000
23/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/07/2020	600	0.00 ■■	0.00	600	700	500	644,420	386,652,000
16/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/07/2020	600	0.10 ▲	16.67	500	600	500	192,540	115,524,000
09/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
07/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/07/2020	500	0.10 ▲	20.00	400	500	400	445,280	222,640,000
02/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
01/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
30/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
26/06/2020	500	0.10 ▲	20.00	400	500	400	345,540	172,770,000
25/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2020	400	0.00 ■■	0.00	400	500	400	3,049,100	1,219,640,000
18/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
16/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
12/06/2020	500	0.10 ▲	20.00	400	500	300	503,360	251,680,000
11/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/06/2020	400	0.00 ■■	0.00	400	500	400	395,680	158,272,000
05/06/2020	400	0.00 ■■	0.00	400	500	400	395,680	158,272,000
04/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/05/2020	400	0.00 ■■	0.00	400	500	400	37,480	14,992,000
29/05/2020	400	0.00 ■■	0.00	400	500	400	37,480	14,992,000
26/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/05/2020	400	0.00 ■■	0.00	400	500	400	127,420	50,968,000
22/05/2020	400	0.00 ■■	0.00	400	500	400	127,420	50,968,000
21/05/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
20/05/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
18/05/2020	500	0.10 ▲	20.00	400	500	400	115,900	57,950,000
17/05/2020	500	0.10 ▲	20.00	400	500	400	115,900	57,950,000
15/05/2020	500	0.10 ▲	20.00	400	500	400	115,900	57,950,000
12/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/05/2020	400	0.00 ■■	0.00	400	500	400	77,210	30,884,000
08/05/2020	400	0.00 ■■	0.00	400	500	400	77,210	30,884,000
07/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/04/2020	400	-0.10 ▼	-25.00	500	500	400	67,780	27,112,000
26/04/2020	400	-0.10 ▼	-25.00	500	500	400	67,780	27,112,000
24/04/2020	400	-0.10 ▼	-25.00	500	500	400	67,780	27,112,000
21/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
19/04/2020	500	0.00 ■■	0.00	500	500	400	54,730	27,365,000
17/04/2020	500	0.00 ■■	0.00	500	500	400	54,730	27,365,000
16/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
15/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/04/2020	500	0.10 ▲	20.00	400	500	400	50,920	25,460,000
10/04/2020	500	0.10 ▲	20.00	400	500	400	50,920	25,460,000
07/04/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
06/04/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
05/04/2020	500	0.10 ▲	20.00	400	500	400	21,370	10,685,000
03/04/2020	500	0.10 ▲	20.00	400	500	400	21,370	10,685,000
01/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2020	400	0.00 ■■	0.00	400	500	400	86,960	34,784,000
29/03/2020	400	0.00 ■■	0.00	400	500	400	86,960	34,784,000
27/03/2020	400	0.00 ■■	0.00	400	500	400	86,960	34,784,000
24/03/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
23/03/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
22/03/2020	500	0.10 ▲	20.00	400	500	400	211,690	105,845,000
20/03/2020	500	0.10 ▲	20.00	400	500	400	211,690	105,845,000
19/03/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
18/03/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
17/03/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
16/03/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
13/03/2020	500	0.00 ■■	0.00	500	600	400	684,300	342,150,000
12/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
11/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
06/03/2020	600	0.10 ▲	16.67	500	600	500	1,007,300	604,380,000
05/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
02/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
28/02/2020	600	0.10 ▲	16.67	500	600	400	224,010	134,406,000
27/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
25/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
24/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
21/02/2020	600	0.00 ■■	0.00	600	600	500	1,345,700	807,420,000
19/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/02/2020	600	0.10 ▲	16.67	500	600	500	61,470	36,882,000
14/02/2020	600	0.10 ▲	16.67	500	600	500	61,470	36,882,000
13/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/02/2020	500	0.10 ▲	20.00	400	500	500	68,090	34,045,000
07/02/2020	500	0.10 ▲	20.00	400	500	500	68,090	34,045,000
05/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/02/2020	400	0.10 ▲	25.00	300	400	300	151,360	60,544,000
31/01/2020	400	0.10 ▲	25.00	300	400	300	151,360	60,544,000
30/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2020	300	0.00 ■■	0.00	300	400	300	1,228,600	368,580,000
16/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/01/2020	300	0.00 ■■	0.00	300	400	300	263,320	78,996,000
09/01/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
08/01/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
06/01/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
03/01/2020	400	0.10 ▲	25.00	300	400	300	84,710	33,884,000
31/12/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
30/12/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
27/12/2019	400	0.00 ■■	0.00	400	400	300	263,820	105,528,000
26/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/12/2019	400	0.00 ■■	0.00	400	400	300	13,200	5,280,000
19/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2019	400	0.00 ■■	0.00	400	500	300	1,746,200	698,480,000
12/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/12/2019	400	0.00 ■■	0.00	400	500	300	49,040	19,616,000
04/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/11/2019	400	0.00 ■■	0.00	400	500	300	882,800	353,120,000
28/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/11/2019	400	-0.10 ▼	-25.00	500	500	400	1,351,000	540,400,000
21/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
19/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/11/2019	500	0.10 ▲	20.00	400	500	400	81,610	40,805,000
14/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
13/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
12/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
11/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
08/11/2019	500	0.00 ■■	0.00	500	500	400	24,410	12,205,000
07/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
05/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
01/11/2019	500	0.00 ■■	0.00	500	600	400	50,340	25,170,000
31/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
29/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/10/2019	500	0.00 ■■	0.00	500	600	500	581,000	290,500,000
24/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
23/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
22/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
21/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
18/10/2019	600	0.10 ▲	16.67	500	600	400	33,520	20,112,000
17/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
16/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
15/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
14/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
11/10/2019	600	0.00 ■■	0.00	600	600	500	1,034,200	620,520,000
10/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
08/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
07/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/10/2019	600	-0.10 ▼	-16.67	700	700	600	50,530	30,318,000
03/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
02/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
30/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
27/09/2019	700	-0.10 ▼	-14.29	800	700	700	11,190	7,833,000
26/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
23/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2019	800	0.10 ▲	12.50	700	900	700	95,120	76,096,000
20/06/2019	680	0.00 ■■	0.00	730	700	680	258,513	175,788,840
19/06/2019	680	0.00 ■■	0.00	730	700	680	258,513	175,788,840
18/06/2019	730	-0.10 ▼	-13.70	780	730	730	6,242	4,556,660
17/06/2019	780	0.00 ■■	0.00	830	780	780	12,323	9,611,940
16/06/2019	830	0.00 ■■	0.00	780	830	770	210,498	174,713,340
14/06/2019	830	0.00 ■■	0.00	780	830	770	210,498	174,713,340
13/06/2019	780	0.00 ■■	0.00	780	790	740	22,200	17,316,000
11/06/2019	780	0.00 ■■	0.00	800	820	760	23,872	18,620,160
10/06/2019	800	0.00 ■■	0.00	820	870	800	104,537	83,629,600
09/06/2019	820	0.00 ■■	0.00	770	820	800	13,639	11,183,980
07/06/2019	820	0.00 ■■	0.00	770	820	800	13,639	11,183,980
06/06/2019	770	0.10 ▲	12.99	720	770	740	31,300	24,101,000
05/06/2019	720	0.00 ■■	0.00	680	720	650	53,069	38,209,680
04/06/2019	680	0.00 ■■	0.00	720	700	670	75,914	51,621,520
03/06/2019	720	-0.10 ▼	-13.89	770	780	720	59,740	43,012,800
02/06/2019	770	0.00 ■■	0.00	820	830	770	35,498	27,333,460
31/05/2019	770	0.00 ■■	0.00	820	830	770	35,498	27,333,460
30/05/2019	820	0.00 ■■	0.00	820	840	810	27,470	22,525,400
29/05/2019	820	0.00 ■■	0.00	840	860	820	24,592	20,165,440
28/05/2019	840	0.00 ■■	0.00	830	870	830	42,533	35,727,720
27/05/2019	830	0.00 ■■	0.00	840	860	820	11,544	9,581,520
26/05/2019	840	0.00 ■■	0.00	810	860	790	73,034	61,348,560
24/05/2019	840	0.00 ■■	0.00	810	860	790	73,034	61,348,560
23/05/2019	810	0.00 ■■	0.00	860	860	800	63,408	51,360,480
22/05/2019	860	-0.10 ▼	-11.63	920	980	860	109,504	94,173,440
21/05/2019	920	-0.10 ▼	-10.87	980	1,000	920	185,715	170,857,800
20/05/2019	980	-0.10 ▼	-10.20	1,050	1,050	980	41,944	41,105,120
19/05/2019	1,050	0.00 ■■	0.00	1,050	1,120	980	181,806	190,896,300
17/05/2019	1,050	0.00 ■■	0.00	1,050	1,120	980	181,806	190,896,300
16/05/2019	1,050	-0.10 ▼	-9.52	1,120	1,050	1,050	27,620	29,001,000
15/05/2019	1,120	-0.10 ▼	-8.93	1,200	1,150	1,120	80,866	90,569,920
14/05/2019	1,200	-0.10 ▼	-8.33	1,280	1,280	1,200	138,513	166,215,600
13/05/2019	1,280	0.00 ■■	0.00	1,280	1,300	1,270	11,096	14,202,880
12/05/2019	1,280	0.00 ■■	0.00	1,270	1,310	1,270	7,015	8,979,200
10/05/2019	1,280	0.00 ■■	0.00	1,270	1,310	1,270	7,015	8,979,200
09/05/2019	1,270	0.00 ■■	0.00	1,280	1,320	1,270	16,370	20,789,900
08/05/2019	1,280	0.00 ■■	0.00	1,280	1,340	1,250	21,048	26,941,440
07/05/2019	1,280	0.00 ■■	0.00	1,280	1,300	1,260	20,194	25,848,320
06/05/2019	1,280	0.00 ■■	0.00	1,320	1,290	1,240	41,658	53,322,240
05/05/2019	1,320	0.00 ■■	0.00	1,330	1,350	1,250	59,240	78,196,800
03/05/2019	1,320	0.00 ■■	0.00	1,330	1,350	1,250	59,240	78,196,800
02/05/2019	1,330	-0.10 ▼	-7.52	1,390	1,340	1,300	45,891	61,035,030
01/05/2019	1,390	0.00 ■■	0.00	1,400	1,400	1,330	35,704	49,628,560
30/04/2019	1,390	0.00 ■■	0.00	1,400	1,400	1,330	35,704	49,628,560
29/04/2019	1,390	0.00 ■■	0.00	1,400	1,400	1,330	35,704	49,628,560
28/04/2019	1,390	0.00 ■■	0.00	1,400	1,400	1,330	35,704	49,628,560
26/04/2019	1,390	0.00 ■■	0.00	1,400	1,400	1,330	35,704	49,628,560
25/04/2019	1,400	0.00 ■■	0.00	1,440	1,540	1,340	138,516	193,922,400
24/04/2019	1,440	0.10 ▲	6.94	1,350	1,440	1,340	63,615	91,605,600
23/04/2019	1,350	0.00 ■■	0.00	1,320	1,400	1,300	60,071	81,095,850
22/04/2019	1,320	0.00 ■■	0.00	1,350	1,350	1,300	34,176	45,112,320
21/04/2019	1,350	0.00 ■■	0.00	1,330	1,400	1,280	44,531	60,116,850
19/04/2019	1,350	0.00 ■■	0.00	1,330	1,400	1,280	44,531	60,116,850
18/04/2019	1,330	0.00 ■■	0.00	1,320	1,370	1,310	15,308	20,359,640
17/04/2019	1,320	0.10 ▲	7.58	1,270	1,350	1,260	49,742	65,659,440
16/04/2019	1,270	0.00 ■■	0.00	1,300	1,300	1,230	28,825	36,607,750
15/04/2019	1,300	0.00 ■■	0.00	1,340	1,370	1,290	26,495	34,443,500
12/04/2019	1,300	0.00 ■■	0.00	1,340	1,370	1,290	26,495	34,443,500
11/04/2019	1,340	0.10 ▲	7.46	1,260	1,340	1,230	99,555	133,403,700
10/04/2019	1,260	-0.10 ▼	-7.94	1,330	1,310	1,250	23,595	29,729,700
09/04/2019	1,330	0.00 ■■	0.00	1,370	1,380	1,300	53,262	70,838,460
08/04/2019	1,370	-0.10 ▼	-7.30	1,470	1,500	1,370	109,517	150,038,290
05/04/2019	1,470	0.10 ▲	6.80	1,380	1,470	1,430	140,332	206,288,040
04/04/2019	1,380	0.10 ▲	7.25	1,290	1,380	1,350	170,430	235,193,400
03/04/2019	1,290	0.10 ▲	7.75	1,210	1,290	1,200	146,117	188,490,930
02/04/2019	1,210	0.00 ■■	0.00	1,220	1,240	1,210	39,842	48,208,820
01/04/2019	1,220	0.00 ■■	0.00	1,200	1,240	1,200	41,022	50,046,840
30/03/2019	1,600	0.03 ▲	1.88	1,570	1,600	1,540	778,790	1,246,064,000
29/03/2019	1,200	0.00 ■■	0.00	1,200	1,230	1,190	11,232	13,478,400
28/03/2019	1,200	0.00 ■■	0.00	1,200	1,220	1,190	30,866	37,039,200
27/03/2019	1,200	0.00 ■■	0.00	1,210	1,230	1,200	27,544	33,052,800
26/03/2019	1,210	0.10 ▲	8.26	1,140	1,210	1,150	71,610	86,648,100
25/03/2019	1,140	-0.10 ▼	-8.77	1,190	1,190	1,140	48,152	54,893,280
22/03/2019	1,190	0.00 ■■	0.00	1,190	1,230	1,190	12,018	14,301,420
21/03/2019	1,190	0.00 ■■	0.00	1,220	1,240	1,190	28,157	33,506,830
20/03/2019	1,220	0.00 ■■	0.00	1,250	1,250	1,210	22,521	27,475,620
19/03/2019	1,250	0.00 ■■	0.00	1,260	1,260	1,230	41,315	51,643,750
18/03/2019	1,260	0.00 ■■	0.00	1,250	1,280	1,230	17,255	21,741,300
15/03/2019	1,250	0.00 ■■	0.00	1,270	1,270	1,230	15,072	18,840,000
14/03/2019	1,270	0.00 ■■	0.00	1,270	1,300	1,210	33,591	42,660,570
13/03/2019	1,270	0.00 ■■	0.00	1,290	1,310	1,270	8,873	11,268,710
12/03/2019	1,290	0.00 ■■	0.00	1,310	1,320	1,270	154,281	199,022,490
11/03/2019	1,310	0.10 ▲	7.63	1,240	1,320	1,210	220,489	288,840,590
08/03/2019	1,240	-0.10 ▼	-8.06	1,290	1,280	1,240	28,559	35,413,160
07/03/2019	1,290	0.00 ■■	0.00	1,260	1,310	1,240	42,650	55,018,500
06/03/2019	1,260	-0.10 ▼	-7.94	1,310	1,300	1,230	50,337	63,424,620
05/03/2019	1,310	0.00 ■■	0.00	1,320	1,410	1,310	56,657	74,220,670
04/03/2019	1,320	0.10 ▲	7.58	1,240	1,320	1,320	64,007	84,489,240
01/03/2019	1,240	0.10 ▲	8.06	1,160	1,240	1,160	237,472	294,465,280
28/02/2019	1,160	0.00 ■■	0.00	1,140	1,210	1,150	44,610	51,747,600
27/02/2019	1,140	0.00 ■■	0.00	1,160	1,160	1,130	15,522	17,695,080
26/02/2019	1,160	0.00 ■■	0.00	1,160	1,170	1,130	23,274	26,997,840
25/02/2019	1,160	0.00 ■■	0.00	1,160	1,180	1,140	15,300	17,748,000
22/02/2019	1,160	0.00 ■■	0.00	1,160	1,200	1,150	7,587	8,800,920
21/02/2019	1,160	0.00 ■■	0.00	1,150	1,170	1,140	9,278	10,762,480
20/02/2019	1,150	0.00 ■■	0.00	1,150	1,200	1,130	12,046	13,852,900
19/02/2019	1,150	0.00 ■■	0.00	1,160	1,180	1,140	26,787	30,805,050
18/02/2019	1,160	0.00 ■■	0.00	1,200	1,200	1,150	20,853	24,189,480
15/02/2019	1,200	-0.10 ▼	-8.33	1,250	1,250	1,180	8,746	10,495,200
14/02/2019	1,250	0.10 ▲	8.00	1,180	1,260	1,180	33,890	42,362,500
13/02/2019	1,180	0.00 ■■	0.00	1,200	1,210	1,180	10,089	11,905,020
12/02/2019	1,200	0.10 ▲	8.33	1,150	1,200	1,140	10,541	12,649,200
11/02/2019	1,150	0.00 ■■	0.00	1,140	1,170	1,150	2,965	3,409,750
01/02/2019	1,140	0.00 ■■	0.00	1,150	1,180	1,120	8,828	10,063,920
31/01/2019	1,150	0.00 ■■	0.00	1,160	1,180	1,150	3,619	4,161,850
30/01/2019	1,160	0.00 ■■	0.00	1,160	1,170	1,150	3,912	4,537,920
29/01/2019	1,160	0.00 ■■	0.00	1,140	1,190	1,150	3,013	3,495,080
28/01/2019	1,140	-0.10 ▼	-8.77	1,190	1,220	1,140	9,797	11,168,580
25/01/2019	1,190	0.00 ■■	0.00	1,200	1,220	1,190	10,265	12,215,350
24/01/2019	1,200	0.00 ■■	0.00	1,180	1,250	1,200	19,564,000	23,476,800,000
23/01/2019	1,180	0.10 ▲	8.47	1,110	1,180	1,110	28,271,000	33,359,780,000
22/01/2019	1,110	-0.10 ▼	-9.01	1,180	1,220	1,110	23,697,000	26,303,670,000
21/01/2019	1,180	-0.07 ▼	-5.93	1,250	1,270	1,170	351,170	414,380,600
19/01/2019	1,250	0.00 ■■	0.00	1,260	1,290	1,240	370	462,500
18/01/2019	1,250	-0.01 ▼	-0.80	1,260	1,290	1,240	100,020	125,025,000
17/01/2019	1,260	-0.02 ▼	-1.59	1,280	1,300	1,260	30,590	38,543,400
16/01/2019	1,280	-0.01 ▼	-0.78	1,290	1,290	1,270	32,560	41,676,800
15/01/2019	1,290	-0.01 ▼	-0.78	1,290	1,290	1,260	52,200	67,338,000
14/01/2019	1,290	-0.03 ▼	-2.33	1,320	1,340	1,270	79,930	103,109,700
11/01/2019	1,320	-0.03 ▼	-2.27	1,320	1,330	1,280	75,990	100,306,800
10/01/2019	1,320	0.03 ▲	2.27	1,290	1,340	1,290	34,460	45,487,200
09/01/2019	1,290	-0.02 ▼	-1.55	1,310	1,350	1,290	114,960	148,298,400
08/01/2019	1,310	-0.02 ▼	-1.53	1,330	1,320	1,270	152,590	199,892,900
07/01/2019	1,330	0.04 ▲	3.01	1,290	1,330	1,290	81,320	108,155,600
05/01/2019	1,290	-0.05 ▼	-3.88	1,340	1,340	1,280	221,520	285,760,800
04/01/2019	1,290	-0.05 ▼	-3.88	1,340	1,340	1,280	221,520	285,760,800
03/01/2019	1,340	-0.03 ▼	-2.24	1,370	1,380	1,340	122,780	164,525,200
02/01/2019	1,370	-0.03 ▼	-2.19	1,400	1,400	1,350	211,200	289,344,000
28/12/2018	1,400	-0.02 ▼	-1.43	1,420	1,460	1,360	314,760	440,664,000
27/12/2018	1,420	-0.04 ▼	-2.82	1,460	1,470	1,420	181,330	257,488,600
26/12/2018	1,460	0.01 ▲	0.68	1,450	1,500	1,400	193,840	283,006,400
25/12/2018	1,450	-0.06 ▼	-4.14	1,510	1,500	1,420	290,780	421,631,000
24/12/2018	1,510	-0.04 ▼	-2.65	1,550	1,560	1,490	434,760	656,487,600
21/12/2018	1,550	0.04 ▲	2.58	1,510	1,550	1,500	533,410	826,785,500
20/12/2018	1,510	-0.03 ▼	-1.99	1,540	1,560	1,490	262,470	396,329,700
19/12/2018	1,540	0.01 ▲	0.65	1,530	1,590	1,520	87,720	135,088,800
18/12/2018	1,530	-0.06 ▼	-3.92	1,590	1,610	1,530	242,280	370,688,400
17/12/2018	1,590	-0.01 ▼	-0.63	1,600	1,640	1,580	199,560	317,300,400
14/12/2018	1,600	-0.02 ▼	-1.25	1,620	1,660	1,600	236,990	379,184,000
13/12/2018	1,620	-0.03 ▼	-1.85	1,650	1,680	1,580	143,030	231,708,600
12/12/2018	1,650	0.07 ▲	4.24	1,580	1,690	1,540	545,470	900,025,500
11/12/2018	1,580	-0.03 ▼	-1.90	1,610	1,630	1,550	482,010	761,575,800
10/12/2018	1,610	0.10 ▲	6.21	1,510	1,610	1,610	220,480	354,972,800
07/12/2018	1,510	0.01 ▲	0.66	1,500	1,580	1,500	103,780	156,707,800
06/12/2018	1,500	-0.02 ▼	-1.33	1,520	1,560	1,490	413,510	620,265,000
05/12/2018	1,520	-0.05 ▼	-3.29	1,570	1,570	1,520	403,060	612,651,200
04/12/2018	1,570	-0.02 ▼	-1.27	1,590	1,590	1,550	218,800	343,516,000
03/12/2018	1,590	-0.01 ▼	-0.63	1,600	1,600	1,550	244,100	388,119,000
30/11/2018	1,600	0.03 ▲	1.88	1,570	1,600	1,540	778,790	1,246,064,000
29/11/2018	1,570	0.03 ▲	1.91	1,540	1,620	1,540	750,530	1,178,332,100
28/11/2018	1,540	0.03 ▲	1.95	1,540	1,580	1,530	927,880	1,428,935,200
27/11/2018	1,540	0.01 ▲	0.65	1,530	1,590	1,530	122,640	188,865,600
26/11/2018	1,530	-0.11 ▼	-7.19	1,640	1,630	1,530	500,850	766,300,500
23/11/2018	1,640	-0.04 ▼	-2.44	1,680	1,680	1,610	198,100	324,884,000
22/11/2018	1,680	-0.04 ▼	-2.38	1,720	1,770	1,630	209,460	351,892,800
21/11/2018	1,720	0.10 ▲	5.81	1,620	1,730	1,670	1,449,820	2,493,690,400
20/11/2018	1,620	0.10 ▲	6.17	1,520	1,620	1,620	174,500	282,690,000
19/11/2018	1,520	0.01 ▲	0.66	1,510	1,560	1,500	164,080	249,401,600
16/11/2018	1,510	0.01 ▲	0.66	1,500	1,540	1,500	69,220	104,522,200
15/11/2018	1,500	-0.07 ▼	-4.67	1,570	1,580	1,500	272,570	408,855,000
14/11/2018	1,570	-0.05 ▼	-3.18	1,620	1,620	1,530	119,600	187,772,000
13/11/2018	1,620	0.10 ▲	6.17	1,520	1,620	1,460	286,390	463,951,800
12/11/2018	1,520	-0.11 ▼	-7.24	1,630	1,620	1,520	1,414,730	2,150,389,600
11/11/2018	1,630	-0.02 ▼	-1.23	1,650	1,670	1,630	80,400	131,052,000
09/11/2018	1,630	-0.02 ▼	-1.23	1,650	1,670	1,630	80,400	131,052,000
08/11/2018	1,650	0.01 ▲	0.61	1,640	1,680	1,640	239,110	394,531,500
07/11/2018	1,640	-0.03 ▼	-1.83	1,670	1,680	1,640	149,370	244,966,800
06/11/2018	1,670	0.01 ▲	0.60	1,670	1,690	1,670	96,190	160,637,300
05/11/2018	1,670	-0.03 ▼	-1.80	1,700	1,710	1,670	180,580	301,568,600
02/11/2018	1,700	0.03 ▲	1.76	1,670	1,720	1,670	134,700	228,990,000
01/11/2018	1,670	-0.02 ▼	-1.20	1,690	1,700	1,660	141,800	236,806,000
31/10/2018	1,690	0.04 ▲	2.37	1,650	1,710	1,660	124,780	210,878,200
30/10/2018	1,650	0.02 ▲	1.21	1,650	1,680	1,630	206,670	341,005,500
29/10/2018	1,650	-0.04 ▼	-2.42	1,690	1,710	1,650	348,780	575,487,000
26/10/2018	1,690	-0.03 ▼	-1.78	1,720	1,790	1,660	490,080	828,235,200
25/10/2018	1,720	-0.08 ▼	-4.65	1,800	1,800	1,720	510,970	878,868,400
24/10/2018	1,800	0.01 ▲	0.56	1,800	1,810	1,760	485,720	874,296,000
23/10/2018	1,800	0.01 ▲	0.56	1,790	1,890	1,750	517,300	931,140,000
22/10/2018	1,790	-0.01 ▼	-0.56	1,800	1,830	1,750	228,760	409,480,400
19/10/2018	1,800	0.04 ▲	2.22	1,760	1,830	1,740	245,590	442,062,000
18/10/2018	1,760	-0.06 ▼	-3.41	1,820	1,800	1,750	985,500	1,734,480,000
17/10/2018	1,820	-0.02 ▼	-1.10	1,820	1,850	1,790	895,960	1,630,647,200
16/10/2018	1,820	-0.03 ▼	-1.65	1,850	1,860	1,770	789,790	1,437,417,800
15/10/2018	1,850	-0.13 ▼	-7.03	1,980	1,980	1,850	929,800	1,720,130,000
12/10/2018	1,980	-0.01 ▼	-0.51	1,990	2,020	1,860	389,790	771,784,200
11/10/2018	1,990	-0.03 ▼	-1.51	2,020	2,020	1,880	960,580	1,911,554,200
10/10/2018	2,020	0.13 ▲	6.44	1,890	2,020	1,910	1,978,950	3,997,479,000
09/10/2018	1,890	0.01 ▲	0.53	1,880	1,980	1,890	212,020	400,717,800
08/10/2018	1,880	-0.11 ▼	-5.85	1,990	2,080	1,880	287,040	539,635,200
05/10/2018	1,990	0.13 ▲	6.53	1,860	1,990	1,900	2,296,690	4,570,413,100
04/10/2018	1,860	0.12 ▲	6.45	1,740	1,860	1,810	56,740	105,536,400
03/10/2018	1,740	-0.05 ▼	-2.87	1,790	1,820	1,740	531,240	924,357,600
02/10/2018	1,790	-0.04 ▼	-2.23	1,830	1,860	1,790	585,400	1,047,866,000
01/10/2018	1,830	-0.04 ▼	-2.19	1,870	1,870	1,830	590,320	1,080,285,600
28/09/2018	1,870	-0.01 ▼	-0.53	1,880	1,900	1,830	533,380	997,420,600
27/09/2018	1,880	-0.02 ▼	-1.06	1,900	1,920	1,850	557,380	1,047,874,400
26/09/2018	1,900	-0.01 ▼	-0.53	1,910	1,980	1,900	554,150	1,052,885,000
25/09/2018	1,910	0.03 ▲	1.57	1,880	2,000	1,870	516,290	986,113,900
24/09/2018	1,880	-0.04 ▼	-2.13	1,920	1,950	1,800	1,376,850	2,588,478,000
21/09/2018	1,920	-0.13 ▼	-6.77	2,050	2,050	1,910	1,721,600	3,305,472,000
20/09/2018	2,050	-0.05 ▼	-2.44	2,100	2,120	2,000	640,680	1,313,394,000
19/09/2018	2,100	-0.06 ▼	-2.86	2,160	2,240	2,010	1,902,340	3,994,914,000
18/09/2018	2,160	-0.14 ▼	-6.48	2,300	2,390	2,150	1,931,630	4,172,320,800
17/09/2018	2,300	0.15 ▲	6.52	2,150	2,300	2,150	693,150	1,594,245,000
14/09/2018	2,150	0.14 ▲	6.51	2,010	2,150	2,000	2,024,190	4,352,008,500
13/09/2018	2,010	-0.12 ▼	-5.97	2,130	2,140	2,000	1,445,400	2,905,254,000
12/09/2018	2,130	-0.02 ▼	-0.94	2,150	2,300	2,120	1,605,780	3,420,311,400
11/09/2018	2,150	0.14 ▲	6.51	2,010	2,150	2,130	1,121,900	2,412,085,000
10/09/2018	2,010	0.13 ▲	6.47	1,880	2,010	2,010	54,470	109,484,700
07/09/2018	1,880	0.12 ▲	6.38	1,760	1,880	1,880	42,150	79,242,000
06/09/2018	1,760	0.11 ▲	6.25	1,650	1,760	1,760	54,990	96,782,400
05/09/2018	1,650	-0.03 ▼	-1.82	1,680	1,690	1,650	87,180	143,847,000
04/09/2018	1,680	-0.01 ▼	-0.60	1,680	1,690	1,660	23,430	39,362,400
31/08/2018	1,680	0.02 ▲	1.19	1,680	1,700	1,660	37,720	63,369,600
30/08/2018	1,680	-0.02 ▼	-1.19	1,700	1,720	1,640	113,630	190,898,400
29/08/2018	1,700	-0.04 ▼	-2.35	1,740	1,740	1,690	71,500	121,550,000
28/08/2018	1,740	0.01 ▲	0.57	1,730	1,750	1,700	134,780	234,517,200
27/08/2018	1,730	0.03 ▲	1.73	1,700	1,810	1,690	160,030	276,851,900
24/08/2018	1,700	-0.03 ▼	-1.76	1,730	1,740	1,690	226,960	385,832,000
23/08/2018	1,730	-0.02 ▼	-1.16	1,750	1,780	1,700	48,710	84,268,300
22/08/2018	1,750	0.04 ▲	2.29	1,710	1,750	1,730	46,000	80,500,000
21/08/2018	1,710	-0.07 ▼	-4.09	1,780	1,780	1,700	113,790	194,580,900
20/08/2018	1,780	0.03 ▲	1.69	1,750	1,790	1,740	22,960	40,868,800
17/08/2018	1,750	-0.05 ▼	-2.86	1,800	1,800	1,700	83,350	145,862,500
16/08/2018	1,800	-0.02 ▼	-1.11	1,800	1,830	1,780	20,190	36,342,000
15/08/2018	1,800	-0.03 ▼	-1.67	1,830	1,840	1,800	56,570	101,826,000
14/08/2018	1,830	-0.03 ▼	-1.64	1,860	1,850	1,780	55,030	100,704,900
13/08/2018	1,860	0.06 ▲	3.23	1,800	1,920	1,800	115,060	214,011,600
10/08/2018	1,800	-0.02 ▼	-1.11	1,820	1,820	1,800	55,200	99,360,000
09/08/2018	1,820	-0.03 ▼	-1.65	1,850	1,850	1,800	55,500	101,010,000
08/08/2018	1,850	0.04 ▲	2.16	1,810	1,890	1,790	70,730	130,850,500
07/08/2018	1,810	-0.02 ▼	-1.10	1,830	1,840	1,790	83,660	151,424,600
06/08/2018	1,830	-0.03 ▼	-1.64	1,860	1,870	1,810	115,330	211,053,900
03/08/2018	1,860	-0.02 ▼	-1.08	1,880	1,880	1,810	132,440	246,338,400
02/08/2018	1,880	-0.10 ▼	-5.32	1,980	2,000	1,850	316,930	595,828,400
01/08/2018	1,980	-0.02 ▼	-1.01	2,000	2,010	1,970	82,920	164,181,600
31/07/2018	2,000	-0.04 ▼	-2.00	2,040	2,040	1,970	38,850	77,700,000
30/07/2018	2,040	-0.01 ▼	-0.49	2,050	2,070	2,010	39,590	80,763,600
27/07/2018	2,050	0.04 ▲	1.95	2,010	2,070	1,990	305,850	626,992,500
26/07/2018	2,010	0.01 ▲	0.50	2,010	2,070	2,010	15,790	31,737,900
25/07/2018	2,010	0.01 ▲	0.50	2,000	2,080	1,950	84,070	168,980,700
24/07/2018	2,000	-0.10 ▼	-5.00	2,100	2,090	2,000	98,100	196,200,000
23/07/2018	2,100	-0.01 ▼	-0.48	2,110	2,150	2,080	46,050	96,705,000
20/07/2018	2,110	0.02 ▲	0.95	2,090	2,140	2,090	46,800	98,748,000
19/07/2018	2,090	0.10 ▲	4.78	1,990	2,120	1,980	316,450	661,380,500
18/07/2018	1,990	-0.03 ▼	-1.51	1,990	2,020	1,950	66,610	132,553,900
17/07/2018	1,990	0.01 ▲	0.50	1,980	2,000	1,960	85,230	169,607,700
16/07/2018	1,980	-0.01 ▼	-0.51	1,990	2,030	1,910	25,110	49,717,800
13/07/2018	1,990	0.01 ▲	0.50	1,980	2,040	1,910	7,640	15,203,600
12/07/2018	1,980	0.03 ▲	1.52	1,950	2,020	1,910	11,000	21,780,000
11/07/2018	1,950	-0.01 ▼	-0.51	1,960	1,950	1,900	18,720	36,504,000
10/07/2018	1,960	-0.03 ▼	-1.53	1,960	1,980	1,910	13,880	27,204,800
09/07/2018	1,960	-0.02 ▼	-1.02	1,980	2,070	1,900	39,470	77,361,200
06/07/2018	1,980	0.07 ▲	3.54	1,910	1,990	1,910	14,690	29,086,200
05/07/2018	1,910	-0.08 ▼	-4.19	1,990	1,990	1,900	27,940	53,365,400
04/07/2018	1,990	0.08 ▲	4.02	1,910	2,000	1,910	11,420	22,725,800
03/07/2018	1,910	-0.08 ▼	-4.19	1,990	2,040	1,910	49,930	95,366,300
02/07/2018	1,990	-0.01 ▼	-0.50	2,000	2,110	1,990	73,570	146,404,300
29/06/2018	2,000	0.01 ▲	0.50	1,990	0	0	75,950	151,900,000
28/06/2018	1,990	-0.01 ▼	-0.50	2,000	2,000	1,950	39,960	79,520,400
27/06/2018	2,000	0.01 ▲	0.50	1,990	2,030	1,990	9,970	19,940,000
26/06/2018	1,990	-0.02 ▼	-1.01	1,990	2,000	1,960	3,980	7,920,200
25/06/2018	1,990	0.06 ▲	3.02	1,930	2,010	1,930	64,060	127,479,400
22/06/2018	1,930	-0.02 ▼	-1.04	1,950	2,040	1,930	26,220	50,604,600
21/06/2018	1,950	-0.08 ▼	-4.10	2,030	2,070	1,950	85,490	166,705,500
20/06/2018	2,030	0.07 ▲	3.45	1,960	2,050	1,910	31,560	64,066,800
19/06/2018	1,960	-0.09 ▼	-4.59	2,050	2,060	1,950	166,460	326,261,600
18/06/2018	2,050	-0.03 ▼	-1.46	2,080	2,080	2,020	150,940	309,427,000
15/06/2018	2,080	0.04 ▲	1.92	2,040	2,100	2,010	52,280	108,742,400
14/06/2018	2,040	-0.10 ▼	-4.90	2,140	2,150	2,010	100,310	204,632,400
13/06/2018	2,140	-0.01 ▼	-0.47	2,150	2,150	2,070	16,010	34,261,400
12/06/2018	2,150	-0.05 ▼	-2.33	2,200	2,240	2,050	194,190	417,508,500
11/06/2018	2,200	-0.03 ▼	-1.36	2,230	2,250	2,150	85,620	188,364,000
08/06/2018	2,230	0.03 ▲	1.35	2,200	2,240	2,180	59,730	133,197,900
07/06/2018	2,200	-0.01 ▼	-0.45	2,200	2,270	2,190	172,980	380,556,000
06/06/2018	2,200	0.06 ▲	2.73	2,140	2,240	2,120	187,440	412,368,000
05/06/2018	2,140	-0.07 ▼	-3.27	2,210	2,200	2,090	327,540	700,935,600
04/06/2018	2,210	-0.15 ▼	-6.79	2,360	2,280	2,200	307,250	679,022,500
01/06/2018	2,360	0.05 ▲	2.12	2,310	2,460	2,360	672,350	1,586,746,000
31/05/2018	2,310	0.15 ▲	6.49	2,160	2,310	2,170	1,275,460	2,946,312,600
30/05/2018	2,160	0.10 ▲	4.63	2,060	2,180	2,000	493,480	1,065,916,800
29/05/2018	2,060	0.03 ▲	1.46	2,030	2,060	1,990	27,190	56,011,400
28/05/2018	2,030	-0.01 ▼	-0.49	2,040	2,040	1,980	96,490	195,874,700
26/05/2018	2,040	-0.02 ▼	-0.98	2,060	2,050	2,010	22,620	46,144,800
25/05/2018	2,040	-0.02 ▼	-0.98	2,060	2,050	2,010	22,620	46,144,800
24/05/2018	2,060	0.04 ▲	1.94	2,020	2,100	2,020	2,450	5,047,000
23/05/2018	2,020	-0.01 ▼	-0.50	2,030	2,080	2,000	69,450	140,289,000
22/05/2018	2,030	-0.02 ▼	-0.99	2,050	2,100	2,000	104,740	212,622,200
21/05/2018	2,050	-0.05 ▼	-2.44	2,100	2,100	2,050	43,940	90,077,000
18/05/2018	2,100	-0.05 ▼	-2.38	2,150	2,150	2,050	49,400	103,740,000
17/05/2018	2,150	0.13 ▲	6.05	2,020	2,160	2,030	567,880	1,220,942,000
16/05/2018	2,020	-0.01 ▼	-0.50	2,030	2,050	2,010	100,360	202,727,200
15/05/2018	2,030	0.03 ▲	1.48	2,000	2,090	2,000	55,640	112,949,200
14/05/2018	2,000	0.01 ▲	0.50	2,000	2,040	1,990	57,730	115,460,000
13/05/2018	2,000	0.04 ▲	2.00	1,960	2,050	1,960	28,870	57,740,000
11/05/2018	2,000	0.04 ▲	2.00	1,960	2,050	1,960	28,870	57,740,000
10/05/2018	1,960	-0.05 ▼	-2.55	2,010	2,090	1,960	262,480	514,460,800
09/05/2018	2,010	0.01 ▲	0.50	2,000	2,100	1,910	158,120	317,821,200
08/05/2018	2,000	-0.02 ▼	-1.00	2,020	2,030	1,920	153,390	306,780,000
07/05/2018	2,020	0.10 ▲	4.95	1,920	2,020	1,920	147,870	298,697,400
04/05/2018	1,920	0.07 ▲	3.65	1,850	1,970	1,850	153,400	294,528,000
03/05/2018	1,850	-0.04 ▼	-2.16	1,890	1,990	1,830	71,140	131,609,000
02/05/2018	1,890	-0.10 ▼	-5.29	1,990	2,020	1,890	171,550	324,229,500
30/04/2018	1,990	-0.06 ▼	-3.02	2,050	2,020	1,910	310,850	618,591,500
27/04/2018	1,990	-0.06 ▼	-3.02	2,050	2,020	1,910	310,850	618,591,500
26/04/2018	2,050	-0.10 ▼	-4.88	2,150	2,210	2,000	474,660	973,053,000
24/04/2018	2,150	0.12 ▲	5.58	2,030	2,170	2,020	613,240	1,318,466,000
23/04/2018	2,030	0.13 ▲	6.40	1,900	2,030	1,900	366,930	744,867,900
20/04/2018	1,900	-0.05 ▼	-2.63	1,950	1,950	1,890	119,020	226,138,000
19/04/2018	1,950	-0.05 ▼	-2.56	1,950	2,000	1,900	98,070	191,236,500
18/04/2018	1,950	-0.14 ▼	-7.18	2,090	2,090	1,950	291,290	568,015,500
15/04/2018	2,060	0.02 ▲	0.97	2,040	2,180	2,000	490,380	1,010,182,800
13/04/2018	2,060	0.02 ▲	0.97	2,040	2,180	2,000	490,380	1,010,182,800
12/04/2018	2,040	-0.15 ▼	-7.35	2,190	2,190	2,040	382,420	780,136,800
11/04/2018	2,190	-0.16 ▼	-7.31	2,350	2,320	2,190	413,160	904,820,400
10/04/2018	2,350	0.05 ▲	2.13	2,300	2,440	2,200	442,640	1,040,204,000
09/04/2018	2,300	-0.08 ▼	-3.48	2,380	2,540	2,300	1,495,430	3,439,489,000
06/04/2018	2,380	0.15 ▲	6.30	2,230	2,380	2,300	1,059,840	2,522,419,200
05/04/2018	2,230	-2.09 ▼	-93.72	2,090	2,230	2,230	135,380	301,897,400
04/04/2018	2,090	-1.96 ▼	-93.78	1,960	2,090	2,090	142,360	297,532,400
03/04/2018	1,960	0.12 ▲	6.12	1,840	1,960	1,900	789,790	1,547,988,400
02/04/2018	1,840	0.12 ▲	6.52	1,720	1,840	1,700	164,000	301,760,000
30/03/2018	1,720	0.02 ▲	1.16	1,700	1,740	1,680	80,300	138,116,000
29/03/2018	1,700	-0.01 ▼	-0.59	1,710	1,720	1,670	46,540	79,118,000
28/03/2018	1,710	0.01 ▲	0.58	1,700	1,770	1,670	17,880	30,574,800
27/03/2018	1,700	-0.03 ▼	-1.76	1,700	1,780	1,670	57,550	97,835,000
26/03/2018	1,700	-0.03 ▼	-1.76	1,730	1,800	1,680	96,700	164,390,000
23/03/2018	1,730	-0.06 ▼	-3.47	1,790	1,790	1,720	92,420	159,886,600
22/03/2018	1,790	-0.01 ▼	-0.56	1,800	1,840	1,760	51,790	92,704,100
21/03/2018	1,800	-0.04 ▼	-2.22	1,840	1,820	1,800	58,790	105,822,000
20/03/2018	1,840	-0.03 ▼	-1.63	1,840	1,840	1,780	33,960	62,486,400
19/03/2018	1,840	-0.03 ▼	-1.63	1,840	1,850	1,800	51,900	95,496,000
17/03/2018	1,840	-0.04 ▼	-2.17	1,870	1,900	1,820	95,590	175,885,600
16/03/2018	1,840	-0.04 ▼	-2.17	1,870	1,900	1,820	95,590	175,885,600
15/03/2018	1,870	-0.01 ▼	-0.53	1,880	1,870	1,820	30,770	57,539,900
14/03/2018	1,880	-0.01 ▼	-0.53	1,880	1,900	1,800	58,520	110,017,600
13/03/2018	1,880	-0.01 ▼	-0.53	1,890	1,890	1,800	69,990	131,581,200
12/03/2018	1,890	0.02 ▲	1.06	1,870	1,880	1,850	45,730	86,429,700
09/03/2018	1,880	0.01 ▲	0.53	1,870	1,880	1,850	59,710	112,254,800
08/03/2018	1,870	-0.02 ▼	-1.07	1,890	1,880	1,830	109,710	205,157,700
07/03/2018	1,890	0.06 ▲	3.17	1,830	1,920	1,820	18,710	35,361,900
06/03/2018	1,830	-0.02 ▼	-1.09	1,850	1,840	1,820	37,090	67,874,700
05/03/2018	1,850	-0.02 ▼	-1.08	1,850	1,860	1,800	53,990	99,881,500
02/03/2018	1,850	-0.03 ▼	-1.62	1,850	1,850	1,810	12,090	22,366,500
01/03/2018	1,850	0.04 ▲	2.16	1,810	1,850	1,800	30,630	56,665,500
28/02/2018	1,810	0.01 ▲	0.55	1,800	1,880	1,800	116,020	209,996,200
27/02/2018	1,800	-0.13 ▼	-7.22	1,930	1,900	1,800	192,550	346,590,000
26/02/2018	1,930	-0.01 ▼	-0.52	1,940	1,940	1,900	40,610	78,377,300
23/02/2018	1,940	-0.01 ▼	-0.52	1,940	1,960	1,900	133,720	259,416,800
22/02/2018	1,940	-0.01 ▼	-0.52	1,940	1,940	1,920	25,820	50,090,800
21/02/2018	1,940	0.01 ▲	0.52	1,940	2,030	1,940	92,910	180,245,400
13/02/2018	1,940	-0.05 ▼	-2.58	1,990	1,960	1,930	259,710	503,837,400
12/02/2018	1,990	0.04 ▲	2.01	1,950	2,040	1,940	47,000	93,530,000
09/02/2018	1,950	-0.01 ▼	-0.51	1,950	1,960	1,850	109,210	212,959,500
08/02/2018	1,950	-0.01 ▼	-0.51	1,950	2,050	1,920	85,320	166,374,000
07/02/2018	1,950	-0.01 ▼	-0.51	1,960	1,950	1,850	145,810	284,329,500
06/02/2018	1,830	-0.13 ▼	-7.10	1,960	0	0	188,150	344,314,500
05/02/2018	1,960	-0.04 ▼	-2.04	2,000	1,990	1,870	54,750	107,310,000
02/02/2018	2,000	-0.04 ▼	-2.00	2,040	2,020	1,990	82,620	165,240,000
01/02/2018	2,040	-0.04 ▼	-1.96	2,040	2,040	2,000	70,180	143,167,200
31/01/2018	2,040	-0.01 ▼	-0.49	2,050	2,070	2,000	118,770	242,290,800
30/01/2018	2,050	-0.05 ▼	-2.44	2,100	2,100	2,020	83,130	170,416,500
29/01/2018	2,130	-0.03 ▼	-1.41	2,130	2,130	2,080	38,100	81,153,000
26/01/2018	2,130	0.13 ▲	6.10	2,000	2,140	1,880	163,930	349,170,900
25/01/2018	2,000	-0.14 ▼	-7.00	2,140	2,140	2,000	121,090	242,180,000
24/01/2018	2,290	0.11 ▲	4.80	2,180	2,180	2,100	197,650	452,618,500
22/01/2018	2,180	-0.04 ▼	-1.83	2,180	2,180	2,100	86,440	188,439,200
19/01/2018	2,180	0.01 ▲	0.46	2,170	2,220	2,110	111,880	243,898,400
18/01/2018	2,170	-0.02 ▼	-0.92	2,190	2,180	2,140	53,670	116,463,900
17/01/2018	2,190	-0.05 ▼	-2.28	2,240	2,250	2,090	350,370	767,310,300
16/01/2018	2,240	-0.04 ▼	-1.79	2,280	2,280	2,200	83,730	187,555,200
15/01/2018	2,280	0.03 ▲	1.32	2,250	2,300	2,200	143,390	326,929,200
12/01/2018	2,250	-0.05 ▼	-2.22	2,300	2,320	2,250	110,250	248,062,500
11/01/2018	2,300	-0.04 ▼	-1.74	2,340	2,340	2,250	165,600	380,880,000
10/01/2018	2,340	0.15 ▲	6.41	2,190	2,340	2,210	545,970	1,277,569,800
09/01/2018	2,190	0.04 ▲	1.83	2,150	2,190	2,100	115,690	253,361,100
08/01/2018	2,150	-0.03 ▼	-1.40	2,180	2,190	2,150	76,110	163,636,500
05/01/2018	2,180	0.02 ▲	0.92	2,160	2,200	2,150	38,500	83,930,000
04/01/2018	2,160	-0.03 ▼	-1.39	2,190	2,190	2,150	91,190	196,970,400
03/01/2018	2,190	-0.02 ▼	-0.91	2,210	2,210	2,150	101,300	221,847,000
02/01/2018	2,210	-0.01 ▼	-0.45	2,210	2,230	2,150	106,350	235,033,500
30/12/2017	2,210	-0.01 ▼	-0.45	2,220	2,220	2,160	33,510	74,057,100
29/12/2017	2,210	-0.01 ▼	-0.45	2,220	2,220	2,160	33,510	74,057,100
28/12/2017	2,220	0.02 ▲	0.90	2,200	2,220	2,130	169,290	375,823,800
27/12/2017	2,200	-0.04 ▼	-1.82	2,240	2,240	2,170	83,390	183,458,000
26/12/2017	2,240	-0.03 ▼	-1.34	2,240	2,240	2,170	19,140	42,873,600
25/12/2017	2,240	0.01 ▲	0.45	2,230	2,280	2,200	54,280	121,587,200
22/12/2017	2,230	0.03 ▲	1.35	2,230	2,280	2,220	93,480	208,460,400
21/12/2017	2,230	-0.02 ▼	-0.90	2,250	2,300	2,230	83,560	186,338,800
20/12/2017	2,250	-0.04 ▼	-1.78	2,290	2,290	2,250	81,470	183,307,500
19/12/2017	2,290	-0.01 ▼	-0.44	2,290	2,290	2,280	410	938,900
18/12/2017	2,240	0.00 ■■	0.00	2,240	2,240	2,240	1,050	2,352,000
17/12/2017	2,240	-0.02 ▼	-0.89	2,260	2,280	2,230	95,360	213,606,400
15/12/2017	2,280	0.02 ▲	0.88	2,260	2,280	2,260	920	2,097,600
14/12/2017	2,270	-0.03 ▼	-1.32	2,270	2,270	2,240	550	1,248,500
13/12/2017	2,260	0.00 ■■	0.00	2,260	2,260	2,260	850	1,921,000
12/12/2017	2,250	-0.02 ▼	-0.89	2,270	2,270	2,250	10,020	22,545,000
11/12/2017	2,300	0.01 ▲	0.43	2,300	2,310	2,300	200	460,000
08/12/2017	2,250	-0.02 ▼	-0.89	2,270	2,310	2,250	2,180	4,905,000
07/12/2017	2,250	0.02 ▲	0.89	2,250	2,280	2,250	49,360	111,060,000
05/12/2017	2,300	-0.05 ▼	-2.13	2,380	2,380	2,280	195,400	449,420,000
04/12/2017	2,350	-0.01 ▼	-0.42	2,360	2,390	2,330	90,020	211,547,000
01/12/2017	2,360	0.06 ▲	2.61	2,310	2,450	2,290	457,630	1,080,006,800
30/11/2017	2,300	0.02 ▲	0.88	2,280	2,350	2,280	225,360	518,328,000
29/11/2017	2,280	0.03 ▲	1.33	2,250	2,300	2,250	98,870	225,423,600
28/11/2017	2,250	-0.05 ▼	-2.17	2,300	2,370	2,250	188,170	423,382,500
27/11/2017	2,300	0.01 ▲	0.44	2,240	2,350	2,240	195,180	448,914,000
24/11/2017	2,290	0.00 ■■	0.00	2,290	2,290	2,130	197,650	452,618,500
23/11/2017	2,290	0.00 ■■	0.00	2,290	2,350	2,270	245,840	562,973,600
22/11/2017	2,290	0.14 ▲	6.51	2,150	2,300	2,140	487,890	1,117,268,100
21/11/2017	2,150	-0.07 ▼	-3.15	2,200	2,280	2,150	280,470	603,010,500
20/11/2017	2,220	-0.06 ▼	-2.63	2,210	2,260	2,200	156,470	347,363,400
17/11/2017	2,280	-0.06 ▼	-2.56	2,310	2,340	2,250	175,190	399,433,200
16/11/2017	2,340	0.12 ▲	5.41	2,220	2,360	2,200	151,980	355,633,200
15/11/2017	2,220	0.08 ▲	3.74	2,140	2,240	2,140	211,880	470,373,600
14/11/2017	2,140	-0.16 ▼	-6.96	2,140	2,280	2,140	852,850	1,825,099,000
13/11/2017	2,300	-0.17 ▼	-6.88	2,320	2,420	2,300	287,960	662,308,000
10/11/2017	2,470	-0.18 ▼	-6.79	2,630	2,630	2,470	812,260	2,006,282,200
09/11/2017	2,650	0.00 ■■	0.00	2,790	2,800	2,630	271,140	718,521,000
08/11/2017	2,650	0.17 ▲	6.85	2,500	2,650	2,490	358,210	949,256,500
07/11/2017	2,480	0.00 ■■	0.00	2,480	2,500	2,420	237,940	590,091,200
06/11/2017	2,480	-0.06 ▼	-2.36	2,540	2,600	2,480	122,820	304,593,600
03/11/2017	2,540	-0.06 ▼	-2.31	2,600	2,600	2,420	659,890	1,676,120,600
02/11/2017	2,600	0.00 ■■	0.00	2,630	2,630	2,550	53,530	139,178,000
01/11/2017	2,600	0.00 ■■	0.00	2,610	2,680	2,600	144,730	376,298,000
31/10/2017	2,600	-0.01 ▼	-0.38	2,650	2,690	2,600	257,750	670,150,000
30/10/2017	2,610	-0.04 ▼	-1.51	2,640	2,710	2,600	172,640	450,590,400
27/10/2017	2,650	0.02 ▲	0.76	2,660	2,700	2,600	249,380	660,857,000
26/10/2017	2,630	-0.07 ▼	-2.59	2,690	2,730	2,630	115,190	302,949,700
25/10/2017	2,700	0.02 ▲	0.75	2,680	2,750	2,660	151,100	407,970,000
24/10/2017	2,680	0.03 ▲	1.13	2,630	2,710	2,630	41,860	112,184,800
23/10/2017	2,650	-0.02 ▼	-0.75	2,660	2,730	2,650	210,050	556,632,500
20/10/2017	2,670	-0.10 ▼	-3.61	2,770	2,770	2,590	290,830	776,516,100
19/10/2017	2,770	-0.01 ▼	-0.36	2,870	2,870	2,760	77,990	216,032,300
18/10/2017	2,780	-0.10 ▼	-3.47	2,880	2,900	2,780	185,530	515,773,400
17/10/2017	2,880	0.14 ▲	5.11	2,740	2,930	2,740	771,470	2,221,833,600
16/10/2017	2,740	-0.02 ▼	-0.72	2,760	2,770	2,720	73,600	201,664,000
13/10/2017	2,760	0.02 ▲	0.73	2,740	2,780	2,720	85,540	236,090,400
12/10/2017	2,740	0.01 ▲	0.37	2,740	2,790	2,740	160,140	438,783,600
11/10/2017	2,730	0.01 ▲	0.37	2,720	2,840	2,700	86,150	235,189,500
10/10/2017	2,720	0.00 ■■	0.00	2,730	2,730	2,690	50,200	136,544,000
09/10/2017	2,720	0.02 ▲	0.74	2,730	2,730	2,680	58,710	159,691,200
06/10/2017	2,700	0.00 ■■	0.00	2,720	2,790	2,700	165,500	446,850,000
05/10/2017	2,700	0.00 ■■	0.00	2,730	2,730	2,690	110,450	298,215,000
04/10/2017	2,700	0.02 ▲	0.75	2,550	2,740	2,550	180,420	487,134,000
03/10/2017	2,680	-0.08 ▼	-2.90	2,800	2,800	2,640	555,820	1,489,597,600
02/10/2017	2,760	-0.04 ▼	-1.43	2,810	2,840	2,760	328,190	905,804,400
29/09/2017	2,800	-0.06 ▼	-2.10	2,850	2,860	2,800	269,490	754,572,000
28/09/2017	2,860	-0.05 ▼	-1.72	2,960	2,960	2,850	194,280	555,640,800
27/09/2017	2,910	-0.08 ▼	-2.68	2,990	2,990	2,890	203,020	590,788,200
26/09/2017	2,990	-0.01 ▼	-0.33	3,020	3,020	2,920	182,050	544,329,500
25/09/2017	3,000	-0.06 ▼	-1.96	3,060	3,100	2,980	279,400	838,200,000
22/09/2017	3,060	0.06 ▲	2.00	3,050	3,200	3,050	895,780	2,741,086,800
21/09/2017	3,000	0.05 ▲	1.69	3,000	3,020	2,950	290,150	870,450,000
20/09/2017	2,950	-0.08 ▼	-2.64	3,010	3,070	2,950	377,790	1,114,480,500
19/09/2017	3,030	0.00 ■■	0.00	3,040	3,090	3,010	299,110	906,303,300
18/09/2017	3,030	0.04 ▲	1.34	3,000	3,190	3,000	711,000	2,154,330,000
15/09/2017	2,990	0.13 ▲	4.55	2,820	3,060	2,820	489,680	1,464,143,200
14/09/2017	2,860	0.05 ▲	1.78	2,810	2,900	2,800	194,580	556,498,800
13/09/2017	2,810	0.02 ▲	0.72	2,800	2,820	2,780	60,380	169,667,800
12/09/2017	2,790	0.04 ▲	1.45	2,800	2,800	2,770	52,300	145,917,000
11/09/2017	2,750	-0.05 ▼	-1.79	2,800	2,820	2,750	79,120	217,580,000
08/09/2017	2,800	-0.02 ▼	-0.71	2,820	2,860	2,800	116,660	326,648,000
07/09/2017	2,820	0.00 ■■	0.00	2,840	2,870	2,820	163,070	459,857,400
06/09/2017	2,820	0.01 ▲	0.36	2,810	2,860	2,800	93,090	262,513,800
05/09/2017	2,810	-0.02 ▼	-0.71	2,820	2,880	2,810	121,950	342,679,500
01/09/2017	2,830	-0.01 ▼	-0.35	2,870	2,880	2,820	96,210	272,274,300
31/08/2017	2,840	-0.04 ▼	-1.39	2,880	2,900	2,840	309,500	878,980,000
30/08/2017	2,880	0.06 ▲	2.13	2,820	2,880	2,820	146,890	423,043,200
29/08/2017	2,820	-0.11 ▼	-3.75	2,930	2,940	2,800	236,900	668,058,000
28/08/2017	2,930	0.07 ▲	2.45	2,860	2,990	2,800	564,900	1,655,157,000
25/08/2017	2,860	0.01 ▲	0.35	2,850	2,880	2,780	311,150	889,889,000
24/08/2017	2,850	0.10 ▲	3.64	2,880	2,880	2,760	334,360	952,926,000
23/08/2017	2,750	-0.06 ▼	-2.14	2,700	2,810	2,700	332,630	914,732,500
22/08/2017	2,810	-0.06 ▼	-2.09	2,870	2,900	2,810	160,860	452,016,600
21/08/2017	2,870	0.01 ▲	0.35	2,860	2,920	2,800	264,120	758,024,400
18/08/2017	2,860	0.00 ■■	0.00	2,860	2,860	2,660	1,385,890	3,963,645,400
17/08/2017	2,860	-0.12 ▼	-4.03	3,090	3,090	2,860	475,700	1,360,502,000
16/08/2017	2,980	-0.13 ▼	-4.18	3,080	3,090	2,980	451,540	1,345,589,200
15/08/2017	3,110	-0.02 ▼	-0.64	3,220	3,220	3,110	300,030	933,093,300
14/08/2017	3,130	0.20 ▲	6.83	2,930	3,130	2,930	626,240	1,960,131,200
11/08/2017	2,930	-0.16 ▼	-5.18	3,000	3,080	2,900	844,090	2,473,183,700
10/08/2017	3,090	-0.23 ▼	-6.93	3,090	3,310	3,090	1,620,630	5,007,746,700
09/08/2017	3,320	0.16 ▲	5.06	3,160	3,380	3,160	1,844,660	6,124,271,200
08/08/2017	3,160	-0.20 ▼	-5.95	3,390	3,390	3,160	984,810	3,111,999,600
07/08/2017	3,360	0.09 ▲	2.75	3,490	3,490	3,100	4,193,640	14,090,630,400
04/08/2017	3,270	0.21 ▲	6.86	3,270	3,270	3,270	780,520	2,552,300,400
03/08/2017	3,060	0.20 ▲	6.99	3,060	3,060	3,060	380,820	1,165,309,200
02/08/2017	2,860	0.18 ▲	6.72	2,650	2,860	2,650	1,281,700	3,665,662,000
01/08/2017	2,680	0.07 ▲	2.68	2,630	2,690	2,630	238,280	638,590,400
31/07/2017	2,610	-0.02 ▼	-0.76	2,630	2,680	2,600	285,380	744,841,800
28/07/2017	2,630	0.01 ▲	0.38	2,620	2,650	2,600	380,280	1,000,136,400
27/07/2017	2,620	-0.08 ▼	-2.96	2,660	2,710	2,590	354,710	929,340,200
26/07/2017	2,700	0.07 ▲	2.66	2,620	2,740	2,620	181,710	490,617,000
25/07/2017	2,630	0.04 ▲	1.54	2,610	2,650	2,560	245,280	645,086,400
24/07/2017	2,590	-0.12 ▼	-4.43	2,680	2,690	2,580	691,960	1,792,176,400
21/07/2017	2,710	-0.04 ▼	-1.45	2,720	2,750	2,700	416,520	1,128,769,200
20/07/2017	2,750	-0.04 ▼	-1.43	2,780	2,790	2,730	745,690	2,050,647,500
19/07/2017	2,790	-0.01 ▼	-0.36	2,840	2,840	2,770	407,340	1,136,478,600
18/07/2017	2,800	-0.04 ▼	-1.41	2,890	2,890	2,800	565,150	1,582,420,000
17/07/2017	2,840	0.09 ▲	3.27	2,790	2,920	2,770	1,001,030	2,842,925,200
14/07/2017	2,750	0.00 ■■	0.00	2,740	2,770	2,730	232,950	640,612,500
13/07/2017	2,750	-0.02 ▼	-0.72	2,770	2,790	2,730	290,020	797,555,000
12/07/2017	2,770	0.00 ■■	0.00	2,790	2,790	2,710	246,390	682,500,300
11/07/2017	2,770	0.06 ▲	2.21	2,710	2,800	2,700	516,170	1,429,790,900
10/07/2017	2,710	-0.07 ▼	-2.52	2,700	2,780	2,700	606,470	1,643,533,700
07/07/2017	2,780	-0.11 ▼	-3.81	2,920	2,920	2,750	565,660	1,572,534,800
06/07/2017	2,890	0.12 ▲	4.33	2,840	2,930	2,830	702,730	2,030,889,700
05/07/2017	2,770	0.06 ▲	2.21	2,690	2,810	2,690	483,390	1,338,990,300
04/07/2017	2,710	0.02 ▲	0.74	2,690	2,730	2,680	283,220	767,526,200
03/07/2017	2,690	-0.06 ▼	-2.18	2,750	2,800	2,660	422,400	1,136,256,000
30/06/2017	2,750	-0.05 ▼	-1.79	2,800	2,880	2,710	432,010	1,188,027,500
29/06/2017	2,800	0.06 ▲	2.19	2,700	2,930	2,680	812,520	2,275,056,000
28/06/2017	2,740	-0.03 ▼	-1.08	2,660	2,780	2,660	210,410	576,523,400
27/06/2017	2,770	0.10 ▲	3.75	2,700	2,850	2,690	1,292,720	3,580,834,400
26/06/2017	2,670	0.07 ▲	2.69	2,690	2,700	2,600	381,240	1,017,910,800
23/06/2017	2,600	-0.06 ▼	-2.26	2,660	2,730	2,580	509,120	1,323,712,000
22/06/2017	2,660	-0.07 ▼	-2.56	2,780	2,780	2,660	282,350	751,051,000
21/06/2017	2,730	-0.10 ▼	-3.53	2,650	2,810	2,650	344,470	940,403,100
20/06/2017	2,830	0.10 ▲	3.66	2,790	2,920	2,790	636,050	1,800,021,500
19/06/2017	2,730	0.17 ▲	6.64	2,600	2,730	2,600	316,110	862,980,300
16/06/2017	2,560	-0.15 ▼	-5.54	2,750	2,750	2,560	474,890	1,215,718,400
15/06/2017	2,710	-0.09 ▼	-3.21	2,800	2,800	2,630	519,360	1,407,465,600
14/06/2017	2,800	0.00 ■■	0.00	2,950	2,950	2,620	443,860	1,242,808,000
13/06/2017	2,800	-0.15 ▼	-5.08	2,810	3,000	2,750	2,759,110	7,725,508,000
12/06/2017	2,950	-0.22 ▼	-6.94	2,970	3,170	2,950	1,618,350	4,774,132,500
09/06/2017	3,170	-0.23 ▼	-6.76	3,400	3,400	3,170	647,080	2,051,243,600
08/06/2017	3,400	0.19 ▲	5.92	3,200	3,430	3,200	2,347,250	7,980,650,000
07/06/2017	3,210	-0.24 ▼	-6.96	3,690	3,690	3,210	2,413,560	7,747,527,600
06/06/2017	3,450	0.22 ▲	6.81	3,450	3,450	3,300	1,005,690	3,469,630,500
05/06/2017	3,230	0.21 ▲	6.95	3,230	3,230	3,210	696,960	2,251,180,800
02/06/2017	3,020	0.19 ▲	6.71	3,020	3,020	2,950	1,700,950	5,136,869,000
01/06/2017	2,830	0.18 ▲	6.79	2,790	2,830	2,660	1,107,510	3,134,253,300
31/05/2017	2,650	-0.19 ▼	-6.69	2,900	2,900	2,650	1,866,570	4,946,410,500
30/05/2017	2,840	0.06 ▲	2.16	2,970	2,970	2,600	3,596,360	10,213,662,400
29/05/2017	2,780	0.18 ▲	6.92	2,780	2,780	2,780	151,050	419,919,000
26/05/2017	2,600	0.17 ▲	7.00	2,600	2,600	2,600	202,920	527,592,000
25/05/2017	2,430	0.15 ▲	6.58	2,430	2,430	2,430	430,940	1,047,184,200
24/05/2017	2,280	-0.02 ▼	-0.87	2,300	2,380	2,250	387,340	883,135,200
23/05/2017	2,300	0.02 ▲	0.88	2,300	2,390	2,270	375,320	863,236,000
22/05/2017	2,280	-0.06 ▼	-2.56	2,310	2,400	2,270	655,810	1,495,246,800
19/05/2017	2,340	0.04 ▲	1.74	2,330	2,390	2,260	839,730	1,964,968,200
18/05/2017	2,300	-0.12 ▼	-4.96	2,370	2,420	2,300	274,520	631,396,000
17/05/2017	2,420	0.11 ▲	4.76	2,390	2,470	2,310	1,084,280	2,623,957,600
16/05/2017	2,310	0.15 ▲	6.94	2,160	2,310	2,160	1,929,660	4,457,514,600
15/05/2017	2,160	-0.03 ▼	-1.37	2,180	2,190	2,080	336,040	725,846,400
09/05/2017	2,160	0.01 ▲	0.47	2,170	2,180	2,120	369,200	797,472,000
08/05/2017	2,150	0.00 ■■	0.00	2,190	2,190	2,140	144,300	310,245,000
05/05/2017	2,150	0.05 ▲	2.38	2,100	2,190	2,100	304,830	655,384,500
04/05/2017	2,100	0.04 ▲	1.94	2,050	2,130	2,050	321,180	674,478,000
03/05/2017	2,060	0.01 ▲	0.49	2,060	2,080	2,020	228,940	471,616,400
28/04/2017	2,050	-0.01 ▼	-0.49	2,060	2,070	2,040	87,120	178,596,000
27/04/2017	2,060	0.00 ■■	0.00	2,090	2,090	2,050	89,920	185,235,200
26/04/2017	2,060	0.01 ▲	0.49	2,050	2,060	2,020	80,170	165,150,200
25/04/2017	2,050	0.03 ▲	1.49	2,020	2,060	2,000	291,080	596,714,000
24/04/2017	2,020	-0.06 ▼	-2.88	2,060	2,080	2,010	225,500	455,510,000
21/04/2017	2,080	-0.01 ▼	-0.48	2,100	2,100	2,040	219,370	456,289,600
20/04/2017	2,090	0.01 ▲	0.48	2,080	2,130	2,070	220,400	460,636,000
19/04/2017	2,080	-0.01 ▼	-0.48	2,110	2,110	2,080	77,000	160,160,000
18/04/2017	2,090	0.04 ▲	1.95	2,050	2,090	2,030	255,830	534,684,700
17/04/2017	2,050	-0.05 ▼	-2.38	2,140	2,160	2,050	149,090	305,634,500
14/04/2017	2,100	-0.04 ▼	-1.87	2,200	2,200	2,060	400,240	840,504,000
13/04/2017	2,140	-0.02 ▼	-0.93	2,220	2,220	2,120	221,560	474,138,400
12/04/2017	2,160	-0.06 ▼	-2.70	2,260	2,260	2,140	610,320	1,318,291,200
11/04/2017	2,220	0.01 ▲	0.45	2,280	2,280	2,210	254,520	565,034,400
10/04/2017	2,210	-0.08 ▼	-3.49	2,290	2,290	2,210	174,740	386,175,400
07/04/2017	2,290	0.07 ▲	3.15	2,220	2,370	2,220	379,410	868,848,900
05/04/2017	2,220	-0.13 ▼	-5.53	2,350	2,350	2,220	318,790	707,713,800
04/04/2017	2,350	0.05 ▲	2.17	2,350	2,460	2,340	967,780	2,274,283,000
03/04/2017	2,300	0.02 ▲	0.88	2,250	2,300	2,250	572,870	1,317,601,000
31/03/2017	2,280	0.00 ■■	0.00	2,280	2,280	2,230	158,830	362,132,400
30/03/2017	2,280	0.10 ▲	4.59	2,200	2,330	2,200	762,510	1,738,522,800
29/03/2017	2,180	-0.02 ▼	-0.91	2,240	2,240	2,160	328,780	716,740,400
28/03/2017	2,200	0.04 ▲	1.85	2,160	2,250	2,160	264,260	581,372,000
27/03/2017	2,160	-0.04 ▼	-1.82	2,200	2,240	2,150	159,420	344,347,200
24/03/2017	2,200	0.07 ▲	3.29	2,130	2,200	2,130	829,130	1,824,086,000
23/03/2017	2,130	-0.04 ▼	-1.84	2,170	2,190	2,130	285,120	607,305,600
22/03/2017	2,170	-0.06 ▼	-2.69	2,230	2,230	2,170	235,890	511,881,300
21/03/2017	2,230	0.03 ▲	1.36	2,230	2,240	2,160	329,140	733,982,200
20/03/2017	2,200	0.10 ▲	4.76	2,100	2,240	2,080	1,140,330	2,508,726,000
17/03/2017	2,100	0.00 ■■	0.00	2,100	2,180	2,090	246,900	518,490,000
16/03/2017	2,100	-0.03 ▼	-1.41	2,130	2,140	2,090	484,480	1,017,408,000
15/03/2017	2,130	-0.10 ▼	-4.48	2,230	2,230	2,130	384,440	818,857,200
14/03/2017	2,230	0.07 ▲	3.24	2,160	2,230	2,140	193,190	430,813,700
13/03/2017	2,160	-0.13 ▼	-5.68	2,160	2,270	2,150	288,400	622,944,000
10/03/2017	2,290	0.10 ▲	4.57	2,340	2,340	2,040	2,639,300	6,043,997,000
09/03/2017	2,190	0.14 ▲	6.83	2,090	2,190	2,090	373,300	817,527,000
08/03/2017	2,050	0.00 ■■	0.00	2,010	2,110	2,010	368,440	755,302,000
07/03/2017	2,050	0.05 ▲	2.50	2,000	2,060	2,000	244,840	501,922,000
06/03/2017	2,000	-0.05 ▼	-2.44	2,080	2,090	2,000	436,310	872,620,000
03/03/2017	2,050	0.02 ▲	0.99	2,090	2,090	1,990	335,210	687,180,500
02/03/2017	2,030	-0.01 ▼	-0.49	2,050	2,120	2,000	374,230	759,686,900
01/03/2017	2,040	-0.03 ▼	-1.45	2,070	2,080	2,020	776,360	1,583,774,400
28/02/2017	2,070	0.00 ■■	0.00	2,130	2,130	2,060	288,320	596,822,400
27/02/2017	2,070	-0.01 ▼	-0.48	2,080	2,130	2,000	704,280	1,457,859,600
24/02/2017	2,080	-0.05 ▼	-2.35	2,090	2,170	2,050	619,990	1,289,579,200
23/02/2017	2,130	-0.15 ▼	-6.58	2,180	2,210	2,130	1,177,790	2,508,692,700
22/02/2017	2,280	0.02 ▲	0.88	2,410	2,410	2,150	1,514,520	3,453,105,600
21/02/2017	2,260	0.14 ▲	6.60	2,200	2,260	2,200	337,890	763,631,400
20/02/2017	2,120	0.03 ▲	1.44	2,060	2,230	2,030	1,070,240	2,268,908,800
17/02/2017	2,090	0.01 ▲	0.48	2,080	2,090	2,040	357,160	746,464,400
16/02/2017	2,080	-0.03 ▼	-1.42	2,140	2,150	2,070	570,660	1,186,972,800
15/02/2017	2,110	0.02 ▲	0.96	2,090	2,160	2,080	224,430	473,547,300
14/02/2017	2,090	-0.04 ▼	-1.88	2,110	2,160	2,060	356,230	744,520,700
13/02/2017	2,130	0.00 ■■	0.00	2,160	2,160	2,050	392,980	837,047,400
10/02/2017	2,130	-0.02 ▼	-0.93	2,200	2,220	2,120	362,610	772,359,300
09/02/2017	2,150	0.03 ▲	1.42	2,080	2,200	2,080	423,180	909,837,000
08/02/2017	2,120	-0.06 ▼	-2.75	2,180	2,180	2,090	243,150	515,478,000
07/02/2017	2,180	-0.01 ▼	-0.46	2,250	2,250	2,120	161,170	351,350,600
06/02/2017	2,190	0.14 ▲	6.83	2,100	2,190	1,990	876,290	1,919,075,100
03/02/2017	2,050	-0.07 ▼	-3.30	2,110	2,150	1,990	343,310	703,785,500
02/02/2017	2,120	0.02 ▲	0.95	2,190	2,190	2,070	16,850	35,722,000
25/01/2017	2,100	0.01 ▲	0.48	2,140	2,230	2,000	153,940	323,274,000
24/01/2017	2,090	0.13 ▲	6.63	2,000	2,090	1,980	219,850	459,486,500
23/01/2017	1,960	0.07 ▲	3.70	1,850	1,980	1,760	220,120	431,435,200
20/01/2017	1,890	-0.14 ▼	-6.90	1,890	2,020	1,890	615,950	1,164,145,500
19/01/2017	2,030	0.00 ■■	0.00	2,030	2,090	1,980	193,370	392,541,100
18/01/2017	2,030	-0.15 ▼	-6.88	2,030	2,130	2,030	743,720	1,509,751,600
17/01/2017	2,180	-0.16 ▼	-6.84	2,180	2,280	2,180	760,260	1,657,366,800
16/01/2017	2,340	-0.07 ▼	-2.90	2,400	2,440	2,340	130,290	304,878,600
13/01/2017	2,410	0.09 ▲	3.88	2,330	2,450	2,310	506,970	1,221,797,700
12/01/2017	2,320	0.02 ▲	0.87	2,300	2,390	2,290	386,780	897,329,600
11/01/2017	2,300	0.06 ▲	2.68	2,390	2,390	2,300	703,590	1,618,257,000
10/01/2017	2,240	0.14 ▲	6.67	2,110	2,240	2,110	208,430	466,883,200
09/01/2017	2,100	-0.09 ▼	-4.11	2,270	2,310	2,080	169,220	355,362,000
06/01/2017	2,190	-0.03 ▼	-1.35	2,200	2,280	2,170	123,930	271,406,700
05/01/2017	2,220	-0.08 ▼	-3.48	2,280	2,330	2,170	190,590	423,109,800
04/01/2017	2,300	-0.08 ▼	-3.36	2,330	2,380	2,280	130,720	300,656,000
03/01/2017	2,380	0.08 ▲	3.48	2,390	2,410	2,300	138,680	330,058,400
30/12/2016	2,300	0.05 ▲	2.22	2,250	2,400	2,200	355,390	817,397,000
29/12/2016	2,250	-0.15 ▼	-6.25	2,390	2,390	2,240	970,000	2,182,500,000
28/12/2016	2,400	0.00 ■■	0.00	2,260	2,500	2,260	198,520	476,448,000
27/12/2016	2,400	-0.18 ▼	-6.98	2,500	2,500	2,400	832,440	1,997,856,000
26/12/2016	2,580	0.15 ▲	6.17	2,600	2,600	2,280	1,456,110	3,756,763,800
23/12/2016	2,430	0.15 ▲	6.58	2,430	2,430	2,430	153,210	372,300,300
22/12/2016	2,280	0.14 ▲	6.54	2,280	2,280	2,280	300,860	685,960,800
21/12/2016	2,140	0.14 ▲	7.00	1,920	2,140	1,920	392,540	840,035,600
20/12/2016	2,000	-0.10 ▼	-4.76	2,020	2,100	1,960	779,000	1,558,000,000
19/12/2016	2,100	-0.15 ▼	-6.67	2,200	2,200	2,100	759,630	1,595,223,000
16/12/2016	2,250	0.04 ▲	1.81	2,210	2,310	2,060	402,240	905,040,000
15/12/2016	2,210	-0.02 ▼	-0.90	2,340	2,370	2,100	506,980	1,120,425,800
14/12/2016	2,230	-0.16 ▼	-6.69	2,230	2,550	2,230	1,664,350	3,711,500,500
13/12/2016	2,390	-0.17 ▼	-6.64	2,390	2,390	2,390	22,980	54,922,200
12/12/2016	2,560	-0.19 ▼	-6.91	2,560	2,560	2,560	135,570	347,059,200
09/12/2016	2,750	-0.20 ▼	-6.78	2,750	2,780	2,750	346,980	954,195,000
08/12/2016	2,950	-0.22 ▼	-6.94	3,230	3,310	2,950	818,350	2,414,132,500
07/12/2016	3,170	0.03 ▲	0.96	3,100	3,350	3,100	1,058,990	3,356,998,300
06/12/2016	3,140	0.20 ▲	6.80	3,000	3,140	3,000	1,742,550	5,471,607,000
05/12/2016	2,940	-0.22 ▼	-6.96	2,940	3,100	2,940	1,423,250	4,184,355,000
02/12/2016	3,160	-0.23 ▼	-6.78	3,390	3,500	3,160	881,940	2,786,930,400
01/12/2016	3,390	-0.25 ▼	-6.87	3,390	3,890	3,390	3,722,410	12,618,969,900
30/11/2016	3,640	-0.27 ▼	-6.91	3,640	3,640	3,640	113,910	414,632,400
29/11/2016	3,910	-0.29 ▼	-6.90	4,200	4,300	3,910	1,632,840	6,384,404,400
28/11/2016	4,200	0.24 ▲	6.06	4,230	4,230	3,690	2,697,290	11,328,618,000
25/11/2016	3,960	0.25 ▲	6.74	3,960	3,960	3,960	205,450	813,582,000
24/11/2016	3,710	0.24 ▲	6.92	3,710	3,710	3,710	171,250	635,337,500
23/11/2016	3,470	0.22 ▲	6.77	3,470	3,470	3,470	47,810	165,900,700
22/11/2016	3,250	0.21 ▲	6.91	3,250	3,250	3,250	272,220	884,715,000
21/11/2016	3,040	0.19 ▲	6.67	3,040	3,040	3,040	191,980	583,619,200
18/11/2016	2,850	0.18 ▲	6.74	2,670	2,850	2,670	343,100	977,835,000
17/11/2016	2,670	0.16 ▲	6.37	2,680	2,680	2,660	2,157,330	5,760,071,100
16/11/2016	2,510	0.16 ▲	6.81	2,510	2,510	2,400	692,900	1,739,179,000
15/11/2016	2,350	0.15 ▲	6.82	2,350	2,350	2,350	5,260	12,361,000
14/11/2016	2,200	0.14 ▲	6.80	2,200	2,200	2,200	7,250	15,950,000
11/11/2016	2,060	0.13 ▲	6.74	2,060	2,060	2,060	14,550	29,973,000
10/11/2016	1,930	0.12 ▲	6.63	1,930	1,930	1,930	7,840	15,131,200
09/11/2016	1,810	0.11 ▲	6.47	1,810	1,810	1,810	12,230	22,136,300
08/11/2016	1,700	0.11 ▲	6.92	1,700	1,700	1,700	15,310	26,027,000
07/11/2016	1,590	0.10 ▲	6.71	1,590	1,590	1,590	9,800	15,582,000
04/11/2016	1,490	0.09 ▲	6.43	1,410	1,490	1,410	173,940	259,170,600
03/11/2016	1,400	0.00 ■■	0.00	1,380	1,400	1,350	58,160	81,424,000
02/11/2016	1,400	0.00 ■■	0.00	1,380	1,400	1,380	13,700	19,180,000
01/11/2016	1,400	0.00 ■■	0.00	1,380	1,410	1,380	12,750	17,850,000
31/10/2016	1,400	0.00 ■■	0.00	1,370	1,410	1,370	42,650	59,710,000
28/10/2016	1,400	-0.02 ▼	-1.41	1,390	1,430	1,390	10,440	14,616,000
27/10/2016	1,420	0.02 ▲	1.43	1,430	1,430	1,380	32,910	46,732,200
26/10/2016	1,400	-0.06 ▼	-4.11	1,460	1,460	1,400	64,070	89,698,000
25/10/2016	1,460	0.01 ▲	0.69	1,450	1,470	1,430	65,080	95,016,800
24/10/2016	1,450	0.03 ▲	2.11	1,420	1,510	1,420	135,820	196,939,000
21/10/2016	1,420	-0.05 ▼	-3.40	1,430	1,460	1,420	150,260	213,369,200
20/10/2016	1,470	0.02 ▲	1.38	1,420	1,490	1,420	44,970	66,105,900
19/10/2016	1,450	-0.04 ▼	-2.68	1,500	1,530	1,450	241,730	350,508,500
18/10/2016	1,490	0.01 ▲	0.68	1,480	1,490	1,470	139,500	207,855,000
17/10/2016	1,480	-0.02 ▼	-1.33	1,500	1,550	1,480	191,140	282,887,200
14/10/2016	1,500	0.09 ▲	6.38	1,410	1,500	1,410	415,840	623,760,000
13/10/2016	1,410	0.04 ▲	2.92	1,400	1,420	1,350	122,300	172,443,000
12/10/2016	1,370	-0.02 ▼	-1.44	1,360	1,390	1,360	55,090	75,473,300
11/10/2016	1,390	-0.01 ▼	-0.71	1,380	1,400	1,360	36,540	50,790,600
10/10/2016	1,400	0.04 ▲	2.94	1,360	1,400	1,350	169,350	237,090,000
07/10/2016	1,360	-0.06 ▼	-4.23	1,420	1,420	1,350	242,520	329,827,200
06/10/2016	1,420	0.02 ▲	1.43	1,400	1,430	1,370	70,890	100,663,800
05/10/2016	1,400	0.02 ▲	1.45	1,400	1,400	1,340	16,410	22,974,000
04/10/2016	1,380	-0.03 ▼	-2.13	1,420	1,420	1,380	66,370	91,590,600
03/10/2016	1,410	0.01 ▲	0.71	1,400	1,450	1,400	102,360	144,327,600
30/09/2016	1,400	0.01 ▲	0.72	1,390	1,400	1,360	96,850	135,590,000
29/09/2016	1,390	0.01 ▲	0.72	1,380	1,420	1,380	265,790	369,448,100
28/09/2016	1,380	-0.02 ▼	-1.43	1,390	1,400	1,360	84,840	117,079,200
27/09/2016	1,400	-0.01 ▼	-0.71	1,390	1,410	1,380	118,480	165,872,000
26/09/2016	1,410	0.00 ■■	0.00	1,410	1,460	1,400	46,420	65,452,200
23/09/2016	1,410	0.04 ▲	2.92	1,360	1,460	1,360	519,200	732,072,000
22/09/2016	1,370	0.08 ▲	6.20	1,300	1,380	1,300	203,530	278,836,100
21/09/2016	1,290	0.00 ■■	0.00	1,290	1,320	1,280	279,220	360,193,800
20/09/2016	1,290	-0.04 ▼	-3.01	1,350	1,350	1,290	110,760	142,880,400
19/09/2016	1,330	-0.05 ▼	-3.62	1,400	1,430	1,330	42,870	57,017,100
16/09/2016	1,380	0.09 ▲	6.98	1,290	1,380	1,230	284,570	392,706,600
15/09/2016	1,290	-0.09 ▼	-6.52	1,380	1,400	1,290	319,990	412,787,100
14/09/2016	1,380	-0.10 ▼	-6.76	1,460	1,510	1,380	100,690	138,952,200
13/09/2016	1,480	-0.05 ▼	-3.27	1,530	1,530	1,480	209,360	309,852,800
12/09/2016	1,530	-0.07 ▼	-4.38	1,600	1,600	1,510	171,800	262,854,000
09/09/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	68,890	110,224,000
08/09/2016	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	79,520	119,280,000
07/09/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	195,790	313,264,000
06/09/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	170,330	272,528,000
05/09/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	137,940	220,704,000
01/09/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	131,550	210,480,000
31/08/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	319,780	511,648,000
30/08/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	603,280	965,248,000
29/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	424,470	721,599,000
26/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	107,160	192,888,000
25/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	308,340	524,178,000
24/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	157,770	268,209,000
23/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	65,260	110,942,000
22/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	191,240	325,108,000
19/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	196,750	334,475,000
18/08/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	479,720	815,524,000
17/08/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	152,380	243,808,000
16/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,600	217,600	369,920,000
15/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	455,640	774,588,000
12/08/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	211,040	379,872,000
11/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	476,360	857,448,000
10/08/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	295,600	502,520,000
09/08/2016	1,600	-0.10 ▼	-5.88	1,600	1,800	1,600	342,340	547,744,000
08/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	273,170	464,389,000
05/08/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	356,850	642,330,000
04/08/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	172,660	328,054,000
03/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	353,530	707,060,000
02/08/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	400,170	800,340,000
01/08/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	121,020	254,142,000
29/07/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	415,170	913,374,000
28/07/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	217,630	478,786,000
27/07/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	142,600	327,980,000
26/07/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	342,550	753,610,000
25/07/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	537,210	1,128,141,000
22/07/2016	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	691,740	1,521,828,000
21/07/2016	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	1,119,690	2,575,287,000
20/07/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	1,252,530	3,006,072,000
19/07/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	190,620	476,550,000
18/07/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	124,900	324,740,000
15/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	353,290	953,883,000
14/07/2016	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	444,420	1,199,934,000
13/07/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	476,570	1,382,053,000
12/07/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,600	369,990	1,035,972,000
11/07/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,600	131,150	354,105,000
08/07/2016	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	2,676,730	6,959,498,000
07/07/2016	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	460,630	1,243,701,000
06/07/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	224,720	651,688,000
05/07/2016	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	248,740	746,220,000
04/07/2016	3,100	0.00 ■■	0.00	3,000	3,100	2,900	310,530	962,643,000
01/07/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,000	187,290	580,599,000
30/06/2016	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	236,180	708,540,000
29/06/2016	3,100	-0.20 ▼	-6.06	3,300	3,400	3,100	552,360	1,712,316,000
28/06/2016	3,300	0.20 ▲	6.45	3,100	3,300	3,100	400,020	1,320,066,000
27/06/2016	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	178,070	552,017,000
24/06/2016	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	549,520	1,758,464,000
23/06/2016	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	575,940	1,900,602,000
22/06/2016	3,400	0.00 ■■	0.00	3,400	3,500	3,300	218,870	744,158,000
21/06/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,300	293,390	997,526,000
20/06/2016	3,400	0.00 ■■	0.00	3,400	3,500	3,400	128,100	435,540,000
17/06/2016	3,400	0.00 ■■	0.00	3,500	3,600	3,400	84,110	285,974,000
16/06/2016	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	313,370	1,065,458,000
15/06/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	201,380	704,830,000
14/06/2016	3,600	0.00 ■■	0.00	3,500	3,600	3,400	455,570	1,640,052,000
13/06/2016	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	613,970	2,210,292,000
10/06/2016	3,700	0.10 ▲	2.78	3,600	3,700	3,500	560,630	2,074,331,000
09/06/2016	3,600	0.00 ■■	0.00	3,600	3,800	3,500	598,970	2,156,292,000
08/06/2016	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	731,510	2,633,436,000
07/06/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	238,160	881,192,000
06/06/2016	3,800	0.00 ■■	0.00	4,000	4,000	3,700	367,340	1,395,892,000
03/06/2016	3,800	0.20 ▲	5.56	3,600	3,800	3,600	1,247,150	4,739,170,000
02/06/2016	3,600	-0.10 ▼	-2.70	3,700	3,800	3,500	890,160	3,204,576,000
01/06/2016	3,700	-0.10 ▼	-2.63	3,800	3,900	3,600	554,800	2,052,760,000
31/05/2016	3,800	0.00 ■■	0.00	3,800	4,000	3,800	589,600	2,240,480,000
30/05/2016	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	1,461,300	5,552,940,000
27/05/2016	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	670,510	2,682,040,000
26/05/2016	4,200	0.20 ▲	5.00	4,100	4,200	3,900	1,246,980	5,237,316,000
25/05/2016	4,000	0.20 ▲	5.26	4,000	4,000	3,900	2,437,300	9,749,200,000
24/05/2016	3,800	0.20 ▲	5.56	3,700	3,800	3,700	638,450	2,426,110,000
23/05/2016	3,600	0.20 ▲	5.88	3,300	3,600	3,200	1,107,740	3,987,864,000
20/05/2016	3,400	0.10 ▲	3.03	3,300	3,400	3,200	141,490	481,066,000
19/05/2016	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	270,570	892,881,000
18/05/2016	3,400	0.00 ■■	0.00	3,600	3,600	3,300	949,430	3,228,062,000
17/05/2016	3,400	0.20 ▲	6.25	3,400	3,400	3,400	63,360	215,424,000
16/05/2016	3,200	0.20 ▲	6.67	3,000	3,200	3,000	214,150	685,280,000
13/05/2016	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	498,230	1,494,690,000
12/05/2016	3,200	-0.20 ▼	-5.88	3,300	3,500	3,200	471,470	1,508,704,000
11/05/2016	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	334,230	1,136,382,000
10/05/2016	3,500	0.00 ■■	0.00	3,400	3,500	3,300	339,240	1,187,340,000
09/05/2016	3,500	-0.10 ▼	-2.78	3,600	3,700	3,400	624,730	2,186,555,000
06/05/2016	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	269,260	969,336,000
05/05/2016	3,700	0.00 ■■	0.00	3,700	3,800	3,500	332,810	1,231,397,000
04/05/2016	3,700	-0.10 ▼	-2.63	3,900	3,900	3,600	359,020	1,328,374,000
29/04/2016	3,800	0.20 ▲	5.56	3,800	3,800	3,700	791,670	3,008,346,000
28/04/2016	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	378,030	1,360,908,000
27/04/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	1,003,610	3,713,357,000
26/04/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	230,700	876,660,000
25/04/2016	3,800	-0.20 ▼	-5.00	3,900	4,100	3,800	561,350	2,133,130,000
22/04/2016	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	700,890	2,803,560,000
21/04/2016	4,100	0.10 ▲	2.50	4,000	4,200	4,000	137,270	562,807,000
20/04/2016	4,000	-0.20 ▼	-4.76	4,100	4,300	4,000	229,920	919,680,000
19/04/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	215,850	906,570,000
15/04/2016	4,300	0.00 ■■	0.00	4,400	4,400	4,200	68,180	293,174,000
14/04/2016	4,300	0.10 ▲	2.38	4,300	4,400	4,200	111,110	477,773,000
13/04/2016	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	206,560	867,552,000
12/04/2016	4,300	-0.30 ▼	-6.52	4,600	4,700	4,300	261,760	1,125,568,000
11/04/2016	4,600	0.30 ▲	6.98	4,300	4,600	4,300	287,250	1,321,350,000
08/04/2016	4,300	0.00 ■■	0.00	4,200	4,400	4,200	143,590	617,437,000
07/04/2016	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	99,930	429,699,000
06/04/2016	4,400	0.20 ▲	4.76	4,300	4,400	4,300	272,960	1,201,024,000
05/04/2016	4,200	0.10 ▲	2.44	4,100	4,200	3,900	289,360	1,215,312,000
04/04/2016	4,100	-0.30 ▼	-6.82	4,200	4,300	4,100	556,860	2,283,126,000
01/04/2016	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	628,030	2,763,332,000
31/03/2016	4,700	-0.30 ▼	-6.00	5,100	5,100	4,700	592,120	2,782,964,000
30/03/2016	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	244,330	1,221,650,000
29/03/2016	5,100	0.20 ▲	4.08	5,000	5,200	5,000	681,750	3,476,925,000
28/03/2016	4,900	-0.10 ▼	-2.00	4,900	5,100	4,800	444,900	2,180,010,000
25/03/2016	5,000	-0.10 ▼	-1.96	5,000	5,200	4,900	251,060	1,255,300,000
24/03/2016	5,100	-0.30 ▼	-5.56	5,500	5,500	5,100	496,780	2,533,578,000
23/03/2016	5,400	0.30 ▲	5.88	5,400	5,400	5,300	1,425,040	7,695,216,000
22/03/2016	5,100	0.30 ▲	6.25	4,800	5,100	4,800	589,510	3,006,501,000
21/03/2016	4,800	-0.10 ▼	-2.04	4,800	5,000	4,800	200,110	960,528,000
18/03/2016	4,900	0.20 ▲	4.26	4,700	4,900	4,700	156,630	767,487,000
17/03/2016	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	161,760	760,272,000
16/03/2016	4,800	0.00 ■■	0.00	4,700	4,900	4,700	190,600	914,880,000
15/03/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,700	79,370	380,976,000
14/03/2016	4,700	0.00 ■■	0.00	4,700	4,900	4,700	173,440	815,168,000
11/03/2016	4,700	0.00 ■■	0.00	4,800	4,800	4,700	64,360	302,492,000
10/03/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	157,040	738,088,000
09/03/2016	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	190,570	876,622,000
08/03/2016	4,800	-0.20 ▼	-4.00	4,800	4,900	4,700	211,380	1,014,624,000
07/03/2016	5,000	0.30 ▲	6.38	4,800	5,000	4,700	316,210	1,581,050,000
04/03/2016	4,700	0.10 ▲	2.17	4,500	4,900	4,500	172,900	812,630,000
03/03/2016	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	515,030	2,369,138,000
02/03/2016	4,900	-0.10 ▼	-2.00	5,300	5,300	4,900	579,620	2,840,138,000
01/03/2016	5,000	0.30 ▲	6.38	5,000	5,000	5,000	415,090	2,075,450,000
29/02/2016	4,700	0.30 ▲	6.82	4,400	4,700	4,300	622,550	2,925,985,000
26/02/2016	4,400	0.00 ■■	0.00	4,300	4,400	4,300	35,130	154,572,000
25/02/2016	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	155,530	684,332,000
24/02/2016	4,500	0.20 ▲	4.65	4,300	4,500	4,300	162,840	732,780,000
23/02/2016	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	71,450	307,235,000
22/02/2016	4,600	0.20 ▲	4.55	4,600	4,600	4,400	81,370	374,302,000
19/02/2016	4,400	0.10 ▲	2.33	4,400	4,500	4,300	54,360	239,184,000
18/02/2016	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	108,550	466,765,000
17/02/2016	4,400	0.10 ▲	2.33	4,500	4,600	4,400	58,150	255,860,000
16/02/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,200	55,980	240,714,000
15/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,100	28,920	124,356,000
05/02/2016	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	31,790	136,697,000
04/02/2016	4,500	0.10 ▲	2.27	4,400	4,600	4,400	23,650	106,425,000
03/02/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,100	28,640	126,016,000
02/02/2016	4,300	-0.30 ▼	-6.52	4,400	4,500	4,300	108,140	465,002,000
01/02/2016	4,600	0.00 ■■	0.00	4,800	4,800	4,400	55,990	257,554,000
29/01/2016	4,600	0.00 ■■	0.00	4,700	4,900	4,500	94,150	433,090,000
28/01/2016	4,600	0.20 ▲	4.55	4,600	4,700	4,600	477,540	2,196,684,000
27/01/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	149,300	656,920,000
26/01/2016	4,200	0.20 ▲	5.00	3,900	4,200	3,900	100,660	422,772,000
25/01/2016	4,000	0.20 ▲	5.26	3,900	4,000	3,900	33,850	135,400,000
22/01/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	48,640	184,832,000
21/01/2016	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	38,480	146,224,000
20/01/2016	3,900	-0.20 ▼	-4.88	3,900	4,100	3,900	44,730	174,447,000
19/01/2016	4,100	0.10 ▲	2.50	3,900	4,100	3,900	55,310	226,771,000
18/01/2016	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	25,900	103,600,000
15/01/2016	4,200	0.10 ▲	2.44	4,200	4,300	4,000	35,160	147,672,000
14/01/2016	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	26,180	107,338,000
13/01/2016	4,300	0.00 ■■	0.00	4,400	4,400	4,100	19,680	84,624,000
12/01/2016	4,300	0.10 ▲	2.38	4,000	4,300	4,000	48,810	209,883,000
11/01/2016	4,200	0.00 ■■	0.00	4,100	4,300	4,100	39,270	164,934,000
08/01/2016	4,200	-0.20 ▼	-4.55	4,200	4,300	4,100	57,670	242,214,000
07/01/2016	4,400	-0.10 ▼	-2.22	4,300	4,500	4,200	144,560	636,064,000
06/01/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,400	23,080	103,860,000
05/01/2016	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	12,710	57,195,000
04/01/2016	4,600	0.10 ▲	2.22	4,500	4,800	4,500	238,130	1,095,398,000
31/12/2015	4,500	0.10 ▲	2.27	4,400	4,500	4,400	2,640	11,880,000
30/12/2015	4,400	0.20 ▲	4.76	4,200	4,400	4,200	33,520	147,488,000
29/12/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,100	45,120	189,504,000
28/12/2015	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	27,070	113,694,000
25/12/2015	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	15,490	68,156,000
24/12/2015	4,600	0.00 ■■	0.00	4,700	4,700	4,500	27,130	124,798,000
23/12/2015	4,600	0.00 ■■	0.00	4,700	4,700	4,600	6,560	30,176,000
22/12/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,600	7,590	34,914,000
21/12/2015	4,600	0.00 ■■	0.00	4,600	4,800	4,600	96,520	443,992,000
18/12/2015	4,600	-0.10 ▼	-2.13	4,600	4,800	4,600	51,480	236,808,000
17/12/2015	4,700	0.00 ■■	0.00	4,600	4,800	4,600	24,710	116,137,000
16/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,500	37,590	176,673,000
15/12/2015	4,700	0.00 ■■	0.00	4,800	4,800	4,500	77,760	365,472,000
14/12/2015	4,700	0.00 ■■	0.00	4,800	4,800	4,600	71,970	338,259,000
11/12/2015	4,700	0.00 ■■	0.00	4,700	4,800	4,700	61,720	290,084,000
10/12/2015	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	29,700	139,590,000
09/12/2015	4,800	0.00 ■■	0.00	4,700	4,900	4,700	66,490	319,152,000
08/12/2015	4,800	0.10 ▲	2.13	4,700	4,900	4,700	300,640	1,443,072,000
07/12/2015	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	22,280	104,716,000
04/12/2015	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	98,570	473,136,000
03/12/2015	5,000	0.00 ■■	0.00	4,900	5,000	4,800	84,750	423,750,000
02/12/2015	5,000	0.10 ▲	2.04	4,900	5,000	4,900	80,330	401,650,000
01/12/2015	4,900	0.00 ■■	0.00	5,000	5,100	4,900	395,580	1,938,342,000
30/11/2015	4,900	-0.30 ▼	-5.77	5,200	5,300	4,900	255,350	1,251,215,000
27/11/2015	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	196,830	1,023,516,000
26/11/2015	5,500	0.00 ■■	0.00	5,600	5,700	5,400	970,970	5,340,335,000
25/11/2015	5,500	0.30 ▲	5.77	5,300	5,500	5,300	260,410	1,432,255,000
24/11/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	63,700	331,240,000
23/11/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,200	99,720	528,516,000
20/11/2015	5,300	0.00 ■■	0.00	5,300	5,500	5,200	40,080	212,424,000
19/11/2015	5,300	0.00 ■■	0.00	5,300	5,500	5,200	71,860	380,858,000
18/11/2015	5,300	-0.20 ▼	-3.64	5,500	5,500	5,200	126,510	670,503,000
17/11/2015	5,500	0.10 ▲	1.85	5,300	5,500	5,200	245,110	1,348,105,000
16/11/2015	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	144,880	782,352,000
13/11/2015	5,500	0.10 ▲	1.85	5,400	5,600	5,300	207,630	1,141,965,000
12/11/2015	5,400	-0.20 ▼	-3.57	5,400	5,500	5,400	169,870	917,298,000
11/11/2015	5,600	-0.20 ▼	-3.45	5,700	5,800	5,500	276,370	1,547,672,000
10/11/2015	5,800	-0.10 ▼	-1.69	5,900	6,000	5,700	260,770	1,512,466,000
09/11/2015	5,900	0.30 ▲	5.36	5,600	5,900	5,600	881,360	5,200,024,000
06/11/2015	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	71,130	398,328,000
05/11/2015	5,800	0.10 ▲	1.75	5,800	5,900	5,700	52,120	302,296,000
04/11/2015	5,700	0.30 ▲	5.56	5,500	5,700	5,300	430,360	2,453,052,000
03/11/2015	5,400	0.10 ▲	1.89	5,400	5,500	5,300	55,500	299,700,000
02/11/2015	5,300	0.00 ■■	0.00	5,200	5,300	5,200	134,280	711,684,000
30/10/2015	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	162,230	859,819,000
29/10/2015	5,600	0.00 ■■	0.00	5,700	5,700	5,400	45,650	255,640,000
28/10/2015	5,600	0.30 ▲	5.66	5,500	5,600	5,500	148,120	829,472,000
27/10/2015	5,300	-0.20 ▼	-3.64	5,400	5,500	5,200	190,280	1,008,484,000
26/10/2015	5,500	-0.10 ▼	-1.79	5,600	5,800	5,400	55,800	306,900,000
23/10/2015	5,600	-0.20 ▼	-3.45	6,000	6,000	5,600	47,880	268,128,000
22/10/2015	5,800	-0.40 ▼	-6.45	6,100	6,100	5,800	344,660	1,999,028,000
21/10/2015	6,200	-0.40 ▼	-6.06	6,300	6,600	6,200	350,860	2,175,332,000
20/10/2015	6,600	0.00 ■■	0.00	6,800	6,800	6,200	325,010	2,145,066,000
19/10/2015	6,600	0.40 ▲	6.45	6,300	6,600	6,100	1,802,200	11,894,520,000
16/10/2015	6,200	0.20 ▲	3.33	6,400	6,400	6,200	527,080	3,267,896,000
15/10/2015	6,000	0.30 ▲	5.26	5,900	6,000	5,800	1,055,280	6,331,680,000
14/10/2015	5,700	0.30 ▲	5.56	5,400	5,700	5,300	1,974,570	11,255,049,000
13/10/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,100	40,230	217,242,000
12/10/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,300	54,000	286,200,000
09/10/2015	5,300	0.00 ■■	0.00	5,400	5,400	5,200	38,380	203,414,000
08/10/2015	5,300	-0.20 ▼	-3.64	5,300	5,400	5,300	35,560	188,468,000
07/10/2015	5,500	0.00 ■■	0.00	5,400	5,500	5,300	19,260	105,930,000
06/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,300	31,080	170,940,000
05/10/2015	5,500	0.00 ■■	0.00	5,400	5,500	5,300	20,150	110,825,000
02/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	140	770,000
01/10/2015	5,500	0.00 ■■	0.00	5,300	5,500	5,300	54,000	297,000,000
30/09/2015	5,500	0.00 ■■	0.00	5,300	5,500	5,300	12,780	70,290,000
29/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,200	21,040	115,720,000
28/09/2015	5,500	-0.20 ▼	-3.51	5,700	5,700	5,400	126,260	694,430,000
25/09/2015	5,700	0.00 ■■	0.00	5,800	5,800	5,400	187,990	1,071,543,000
24/09/2015	5,700	0.00 ■■	0.00	5,900	5,900	5,400	92,400	526,680,000
23/09/2015	5,700	-0.30 ▼	-5.00	5,800	6,000	5,700	35,870	204,459,000
22/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,800	21,240	127,440,000
21/09/2015	6,000	0.20 ▲	3.45	5,700	6,000	5,700	40,580	243,480,000
18/09/2015	5,800	-0.20 ▼	-3.33	6,000	6,000	5,600	27,300	158,340,000
17/09/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,700	6,350	38,100,000
16/09/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	5,900	14,930	89,580,000
15/09/2015	6,200	0.20 ▲	3.33	6,000	6,200	5,800	48,250	299,150,000
14/09/2015	6,000	0.00 ■■	0.00	5,800	6,200	5,800	142,320	853,920,000
11/09/2015	6,000	0.30 ▲	5.26	5,700	6,000	5,600	153,030	918,180,000
10/09/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,500	41,310	235,467,000
09/09/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,500	31,730	180,861,000
08/09/2015	5,600	0.10 ▲	1.82	5,500	5,700	5,400	60,470	338,632,000
07/09/2015	5,500	-0.10 ▼	-1.79	5,600	5,700	5,400	44,110	242,605,000
04/09/2015	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	29,740	166,544,000
03/09/2015	5,700	0.00 ■■	0.00	5,600	5,700	5,600	39,210	223,497,000
01/09/2015	5,700	0.10 ▲	1.79	5,600	5,800	5,500	23,620	134,634,000
31/08/2015	5,600	-0.10 ▼	-1.75	5,600	5,900	5,500	131,320	735,392,000
28/08/2015	5,700	-0.10 ▼	-1.72	5,800	5,800	5,500	83,150	473,955,000
27/08/2015	5,800	0.00 ■■	0.00	5,800	6,000	5,600	30,200	175,160,000
26/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,400	82,140	476,412,000
25/08/2015	5,800	-0.10 ▼	-1.69	5,500	6,100	5,500	335,190	1,944,102,000
24/08/2015	5,900	-0.40 ▼	-6.35	6,300	6,300	5,900	88,680	523,212,000
21/08/2015	6,300	-0.20 ▼	-3.08	6,500	6,500	6,100	58,520	368,676,000
20/08/2015	6,500	0.00 ■■	0.00	6,600	6,700	6,300	267,880	1,741,220,000
19/08/2015	6,500	0.00 ■■	0.00	6,400	6,700	6,300	17,350	112,775,000
18/08/2015	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	12,910	83,915,000
17/08/2015	6,700	0.20 ▲	3.08	6,600	6,700	6,400	20,800	139,360,000
14/08/2015	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	25,630	166,595,000
13/08/2015	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	76,910	507,606,000
12/08/2015	7,000	-0.10 ▼	-1.41	7,000	7,100	6,700	151,620	1,061,340,000
11/08/2015	7,100	0.00 ■■	0.00	7,000	7,200	7,000	111,670	792,857,000
10/08/2015	7,100	0.10 ▲	1.43	6,800	7,400	6,800	464,080	3,294,968,000
07/08/2015	7,000	0.00 ■■	0.00	7,000	7,200	6,800	92,720	649,040,000
06/08/2015	7,000	0.00 ■■	0.00	7,000	7,200	6,900	24,880	174,160,000
05/08/2015	7,000	-0.20 ▼	-2.78	7,200	7,300	6,900	302,680	2,118,760,000
04/08/2015	7,200	0.00 ■■	0.00	7,200	7,400	6,900	108,200	779,040,000
03/08/2015	7,200	-0.10 ▼	-1.37	7,100	7,400	6,800	38,140	274,608,000
31/07/2015	7,300	-0.10 ▼	-1.35	7,600	7,600	7,100	29,280	213,744,000
30/07/2015	7,400	0.00 ■■	0.00	7,200	7,500	7,100	42,340	313,316,000
29/07/2015	7,400	-0.20 ▼	-2.63	7,300	7,700	7,100	178,020	1,317,348,000
28/07/2015	7,600	0.30 ▲	4.11	7,600	7,800	7,100	468,800	3,562,880,000
27/07/2015	7,300	0.10 ▲	1.39	7,200	7,400	7,000	40,770	297,621,000
24/07/2015	7,200	-0.50 ▼	-6.49	7,800	8,000	7,200	645,180	4,645,296,000
23/07/2015	7,700	0.40 ▲	5.48	7,400	7,800	7,400	588,180	4,528,986,000
22/07/2015	7,300	0.40 ▲	5.80	6,800	7,300	6,500	888,820	6,488,386,000
21/07/2015	6,900	0.10 ▲	1.47	6,900	7,000	6,600	76,890	530,541,000
20/07/2015	6,800	0.00 ■■	0.00	6,900	6,900	6,600	17,750	120,700,000
17/07/2015	6,800	0.10 ▲	1.49	6,700	6,900	6,600	8,700	59,160,000
16/07/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,500	34,070	228,269,000
15/07/2015	6,700	-0.40 ▼	-5.63	7,100	7,200	6,700	112,650	754,755,000
14/07/2015	7,100	-0.10 ▼	-1.39	6,900	7,200	6,700	83,740	594,554,000
13/07/2015	7,200	0.20 ▲	2.86	7,400	7,400	6,900	321,950	2,318,040,000
10/07/2015	7,000	0.40 ▲	6.06	6,700	7,000	6,500	870,310	6,092,170,000
09/07/2015	6,600	0.00 ■■	0.00	6,600	6,700	6,400	157,930	1,042,338,000
08/07/2015	6,600	0.00 ■■	0.00	6,800	6,800	6,400	105,750	697,950,000
07/07/2015	6,600	-0.30 ▼	-4.35	6,600	7,000	6,500	136,430	900,438,000
06/07/2015	6,900	-0.30 ▼	-4.17	6,800	7,200	6,700	265,030	1,828,707,000
03/07/2015	7,200	0.10 ▲	1.41	7,500	7,500	7,100	314,340	2,263,248,000
02/07/2015	7,100	0.40 ▲	5.97	6,900	7,100	6,900	425,340	3,019,914,000
01/07/2015	6,700	0.40 ▲	6.35	6,100	6,700	6,100	737,930	4,944,131,000
30/06/2015	6,300	-0.40 ▼	-5.97	6,500	6,700	6,300	162,500	1,023,750,000
29/06/2015	6,700	-0.50 ▼	-6.94	7,100	7,200	6,700	152,230	1,019,941,000
26/06/2015	7,200	-0.40 ▼	-5.26	7,600	7,600	7,200	64,680	465,696,000
25/06/2015	7,600	-0.10 ▼	-1.30	7,700	7,700	7,300	46,180	350,968,000
24/06/2015	7,700	0.00 ■■	0.00	7,800	7,800	7,400	30,120	231,924,000
23/06/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	20,810	160,237,000
22/06/2015	7,800	0.00 ■■	0.00	7,900	7,900	7,600	131,010	1,021,878,000
19/06/2015	7,800	0.00 ■■	0.00	7,600	8,000	7,600	366,690	2,860,182,000
18/06/2015	7,800	-0.10 ▼	-1.27	7,700	7,900	7,600	285,140	2,224,092,000
17/06/2015	7,900	0.10 ▲	1.28	7,800	8,000	7,700	140,090	1,106,711,000
16/06/2015	7,800	-0.30 ▼	-3.70	8,100	8,100	7,700	165,440	1,290,432,000
15/06/2015	8,100	0.40 ▲	5.19	7,900	8,200	7,800	617,240	4,999,644,000
12/06/2015	7,700	-0.30 ▼	-3.75	7,900	8,000	7,600	220,430	1,697,311,000
11/06/2015	8,000	0.00 ■■	0.00	8,000	8,100	7,700	192,080	1,536,640,000
10/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,800	44,780	358,240,000
09/06/2015	8,000	-0.50 ▼	-5.88	8,400	8,400	8,000	416,910	3,335,280,000
08/06/2015	8,500	0.30 ▲	3.66	8,100	8,500	8,100	559,400	4,754,900,000
05/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,000	118,100	968,420,000
04/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	7,900	217,780	1,785,796,000
03/06/2015	8,200	0.10 ▲	1.23	8,200	8,200	7,900	120,280	986,296,000
02/06/2015	8,100	0.20 ▲	2.53	7,900	8,400	7,900	594,770	4,817,637,000
01/06/2015	7,900	0.00 ■■	0.00	7,900	8,000	7,700	93,640	739,756,000
29/05/2015	7,900	-0.20 ▼	-2.47	8,100	8,100	7,800	48,640	384,256,000
28/05/2015	8,100	0.20 ▲	2.53	8,000	8,400	7,900	251,890	2,040,309,000
27/05/2015	7,900	-0.40 ▼	-4.82	8,300	8,300	7,800	146,250	1,155,375,000
26/05/2015	8,300	0.40 ▲	5.06	7,900	8,400	7,900	535,230	4,442,409,000
25/05/2015	7,900	-0.20 ▼	-2.47	8,100	8,200	7,800	432,400	3,415,960,000
22/05/2015	8,100	-0.10 ▼	-1.22	7,800	8,300	7,700	151,420	1,226,502,000
21/05/2015	8,200	0.40 ▲	5.13	8,100	8,300	7,800	326,010	2,673,282,000
20/05/2015	7,800	0.50 ▲	6.85	7,600	7,800	7,400	696,080	5,429,424,000
19/05/2015	7,300	-0.30 ▼	-3.95	7,500	7,900	7,300	118,600	865,780,000
18/05/2015	7,600	-0.20 ▼	-2.56	7,600	7,800	7,300	127,790	971,204,000
15/05/2015	7,800	0.00 ■■	0.00	8,000	8,000	7,500	73,230	571,194,000
14/05/2015	7,800	0.10 ▲	1.30	7,600	7,800	7,600	63,410	494,598,000
13/05/2015	7,700	0.00 ■■	0.00	7,500	7,900	7,200	39,420	303,534,000
12/05/2015	7,700	-0.20 ▼	-2.53	8,000	8,200	7,500	76,280	587,356,000
11/05/2015	7,900	-0.50 ▼	-5.95	8,400	8,500	7,900	107,330	847,907,000
08/05/2015	8,400	0.20 ▲	2.44	8,100	8,500	7,900	242,700	2,038,680,000
07/05/2015	8,200	0.20 ▲	2.50	7,900	8,300	7,900	102,730	842,386,000
06/05/2015	8,000	-0.10 ▼	-1.23	8,100	8,400	7,900	132,150	1,057,200,000
05/05/2015	8,100	0.00 ■■	0.00	8,200	8,400	7,600	250,030	2,025,243,000
04/05/2015	8,100	-0.60 ▼	-6.90	8,800	9,000	8,100	732,000	5,929,200,000
27/04/2015	8,700	-0.50 ▼	-5.43	8,900	9,000	8,700	92,470	804,489,000
24/04/2015	9,200	0.20 ▲	2.22	9,100	9,200	8,800	15,280	140,576,000
23/04/2015	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	39,310	353,790,000
22/04/2015	9,400	0.20 ▲	2.17	9,200	9,600	9,100	315,100	2,961,940,000
21/04/2015	9,200	-0.20 ▼	-2.13	9,300	9,400	8,800	435,350	4,005,220,000
20/04/2015	9,400	-0.10 ▼	-1.05	9,100	9,500	9,100	365,950	3,439,930,000
17/04/2015	9,500	0.10 ▲	1.06	9,200	9,500	9,100	489,150	4,646,925,000
16/04/2015	9,400	-0.10 ▼	-1.05	9,600	9,600	9,000	307,510	2,890,594,000
15/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,400	154,290	1,465,755,000
14/04/2015	9,500	-0.20 ▼	-2.06	9,700	9,700	9,300	275,710	2,619,245,000
13/04/2015	9,700	0.00 ■■	0.00	9,700	10,200	9,300	1,558,550	15,117,935,000
10/04/2015	9,700	0.00 ■■	0.00	9,800	9,800	9,200	120,390	1,167,783,000
09/04/2015	9,700	0.40 ▲	4.30	9,200	9,900	9,000	623,780	6,050,666,000
08/04/2015	9,300	-0.10 ▼	-1.06	9,400	9,500	9,100	206,800	1,923,240,000
07/04/2015	9,400	0.00 ■■	0.00	9,200	9,500	9,200	268,940	2,528,036,000
06/04/2015	9,400	-0.30 ▼	-3.09	9,700	9,700	9,100	149,260	1,403,044,000
03/04/2015	9,700	-0.30 ▼	-3.00	10,000	10,200	9,300	283,770	2,752,569,000
02/04/2015	10,000	0.40 ▲	4.17	9,600	10,200	9,200	544,120	5,441,200,000
01/04/2015	9,600	0.00 ■■	0.00	9,600	9,800	9,000	330,750	3,175,200,000
31/03/2015	9,600	0.00 ■■	0.00	9,800	9,800	9,000	54,080	519,168,000
30/03/2015	9,600	-0.20 ▼	-2.04	10,000	10,000	9,400	78,370	752,352,000
27/03/2015	9,800	0.00 ■■	0.00	10,000	10,000	9,600	195,490	1,915,802,000
26/03/2015	9,800	0.00 ■■	0.00	9,900	9,900	9,600	319,590	3,131,982,000
25/03/2015	9,800	-0.10 ▼	-1.01	10,000	10,200	9,800	217,090	2,127,482,000
24/03/2015	9,900	0.00 ■■	0.00	9,800	10,000	9,700	256,970	2,544,003,000
23/03/2015	9,900	-0.20 ▼	-1.98	10,200	10,300	9,900	133,280	1,319,472,000
20/03/2015	10,100	0.10 ▲	1.00	10,200	10,200	10,000	206,720	2,087,872,000
19/03/2015	10,000	0.00 ■■	0.00	10,200	10,300	10,000	196,220	1,962,200,000
18/03/2015	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	160,750	1,607,500,000
17/03/2015	10,100	-0.20 ▼	-1.94	10,500	10,500	10,000	162,100	1,637,210,000
16/03/2015	10,300	0.10 ▲	0.98	10,200	10,600	10,100	238,180	2,453,254,000
13/03/2015	10,200	-0.40 ▼	-3.77	10,500	10,600	10,200	265,040	2,703,408,000
12/03/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,200	263,470	2,792,782,000
11/03/2015	10,600	0.00 ■■	0.00	10,700	10,700	10,200	256,970	2,723,882,000
10/03/2015	10,600	0.40 ▲	3.92	10,100	10,900	10,100	453,160	4,803,496,000
09/03/2015	10,200	-0.30 ▼	-2.86	10,500	10,700	10,200	230,780	2,353,956,000
06/03/2015	10,500	-0.20 ▼	-1.87	10,700	10,800	10,300	225,340	2,366,070,000
05/03/2015	10,700	-0.20 ▼	-1.83	10,900	11,100	10,700	290,540	3,108,778,000
04/03/2015	10,900	0.10 ▲	0.93	11,400	11,400	10,800	431,840	4,707,056,000
03/03/2015	10,800	0.70 ▲	6.93	10,100	10,800	10,000	730,670	7,891,236,000
02/03/2015	10,100	0.10 ▲	1.00	10,000	10,300	10,000	227,800	2,300,780,000
27/02/2015	10,000	-0.30 ▼	-2.91	10,300	10,400	10,000	83,860	838,600,000
26/02/2015	10,300	0.00 ■■	0.00	10,300	10,400	10,100	170,680	1,758,004,000
25/02/2015	10,300	0.10 ▲	0.98	10,100	10,600	10,100	235,030	2,420,809,000
24/02/2015	10,200	0.20 ▲	2.00	10,100	10,700	10,100	521,420	5,318,484,000
13/02/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	81,610	816,100,000
12/02/2015	10,100	0.00 ■■	0.00	10,200	10,200	9,800	196,710	1,986,771,000
11/02/2015	10,100	0.10 ▲	1.00	10,000	10,400	9,400	255,820	2,583,782,000
10/02/2015	10,000	-0.30 ▼	-2.91	10,200	10,300	9,900	274,180	2,741,800,000
09/02/2015	10,300	-0.20 ▼	-1.90	10,500	10,500	9,900	160,500	1,653,150,000
06/02/2015	10,500	-0.10 ▼	-0.94	10,600	10,600	10,300	145,910	1,532,055,000
05/02/2015	10,600	0.00 ■■	0.00	10,600	11,000	10,400	315,830	3,347,798,000
04/02/2015	10,600	0.00 ■■	0.00	10,200	10,700	10,200	185,080	1,961,848,000
03/02/2015	10,600	0.00 ■■	0.00	10,900	11,200	10,500	284,890	3,019,834,000
02/02/2015	10,600	-0.70 ▼	-6.19	11,300	11,400	10,600	414,000	4,388,400,000
30/01/2015	11,300	-0.20 ▼	-1.74	11,500	11,500	10,800	132,560	1,497,928,000
29/01/2015	11,500	0.00 ■■	0.00	11,500	11,900	11,200	290,560	3,341,440,000
28/01/2015	11,500	0.60 ▲	5.50	11,100	11,600	11,100	619,890	7,128,735,000
27/01/2015	10,900	-0.70 ▼	-6.03	11,500	11,900	10,900	622,200	6,781,980,000
26/01/2015	11,600	0.20 ▲	1.75	11,400	11,800	11,200	467,290	5,420,564,000
23/01/2015	11,400	0.20 ▲	1.79	11,500	11,900	11,200	693,770	7,908,978,000
22/01/2015	11,200	-0.10 ▼	-0.88	11,000	11,600	10,700	570,170	6,385,904,000
21/01/2015	11,300	-0.50 ▼	-4.24	11,400	11,900	11,300	545,380	6,162,794,000
20/01/2015	11,800	-0.10 ▼	-0.84	12,000	12,000	11,300	407,950	4,813,810,000
19/01/2015	11,900	0.10 ▲	0.85	12,000	12,500	11,800	819,760	9,755,144,000
16/01/2015	11,800	0.70 ▲	6.31	11,600	11,800	11,300	974,340	11,497,212,000
15/01/2015	11,100	0.70 ▲	6.73	10,400	11,100	10,400	521,090	5,784,099,000
14/01/2015	10,400	-0.60 ▼	-5.45	11,200	11,200	10,400	495,030	5,148,312,000
13/01/2015	11,000	0.20 ▲	1.85	10,600	11,300	10,400	661,550	7,277,050,000
12/01/2015	10,800	-0.80 ▼	-6.90	12,000	12,000	10,800	1,038,700	11,217,960,000
09/01/2015	11,600	0.70 ▲	6.42	11,600	11,600	11,500	600,860	6,969,976,000
08/01/2015	10,900	0.70 ▲	6.86	10,900	10,900	10,900	65,830	717,547,000
07/01/2015	10,200	0.60 ▲	6.25	10,200	10,200	10,200	140,020	1,428,204,000
06/01/2015	9,600	0.60 ▲	6.67	9,600	9,600	9,200	587,320	5,638,272,000
05/01/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	319,040	2,871,360,000
31/12/2014	8,500	0.50 ▲	6.25	8,000	8,500	8,000	131,530	1,118,005,000
30/12/2014	8,000	0.20 ▲	2.56	7,400	8,300	7,300	235,930	1,887,440,000
29/12/2014	7,800	-0.50 ▼	-6.02	8,300	8,500	7,800	113,690	886,782,000
26/12/2014	8,300	-0.60 ▼	-6.74	9,000	9,100	8,300	96,790	803,357,000
25/12/2014	8,900	-0.50 ▼	-5.32	9,700	9,700	8,800	227,640	2,025,996,000
24/12/2014	9,400	-0.50 ▼	-5.05	9,900	10,000	9,400	381,030	3,581,682,000
23/12/2014	9,900	0.00 ■■	0.00	9,800	10,100	9,500	465,800	4,611,420,000
22/12/2014	9,900	0.30 ▲	3.12	9,200	9,900	9,200	444,730	4,402,827,000
19/12/2014	9,600	-0.70 ▼	-6.80	10,300	10,600	9,600	455,290	4,370,784,000
18/12/2014	10,300	0.00 ■■	0.00	10,600	10,800	10,100	479,050	4,934,215,000
17/12/2014	10,300	-0.70 ▼	-6.36	11,200	11,200	10,300	196,210	2,020,963,000
16/12/2014	11,000	-0.50 ▼	-4.35	11,400	11,700	10,700	472,190	5,194,090,000
15/12/2014	11,500	0.30 ▲	2.68	11,200	11,900	11,200	674,280	7,754,220,000
12/12/2014	11,200	-0.20 ▼	-1.75	11,300	11,600	11,100	361,280	4,046,336,000
11/12/2014	11,400	-0.30 ▼	-2.56	11,400	11,600	11,000	603,580	6,880,812,000
10/12/2014	11,700	0.40 ▲	3.54	10,800	11,800	10,600	1,043,670	12,210,939,000
09/12/2014	11,300	-0.80 ▼	-6.61	11,500	12,100	11,300	858,770	9,704,101,000
08/12/2014	12,100	-0.90 ▼	-6.92	13,100	13,400	12,100	509,860	6,169,306,000
05/12/2014	13,000	0.00 ■■	0.00	13,200	13,300	12,900	602,350	7,830,550,000
04/12/2014	13,000	0.00 ■■	0.00	13,200	13,600	13,000	1,417,850	18,432,050,000
03/12/2014	13,000	-0.10 ▼	-0.76	13,200	13,300	13,000	1,079,510	14,033,630,000
02/12/2014	13,100	-0.20 ▼	-1.50	13,600	13,600	13,000	817,400	10,707,940,000
01/12/2014	13,300	0.20 ▲	1.53	13,400	13,800	13,300	905,400	12,041,820,000
28/11/2014	13,100	0.10 ▲	0.77	13,000	13,600	12,800	532,580	6,976,798,000
27/11/2014	13,000	-0.10 ▼	-0.76	13,300	13,300	13,000	903,350	11,743,550,000
26/11/2014	13,100	-0.60 ▼	-4.38	13,800	14,100	13,100	1,217,470	15,948,857,000
25/11/2014	13,700	0.80 ▲	6.20	13,000	13,800	12,800	1,474,380	20,199,006,000
24/11/2014	12,900	-0.20 ▼	-1.53	13,200	13,200	12,900	712,390	9,189,831,000
21/11/2014	13,100	0.00 ■■	0.00	13,100	13,700	13,100	365,820	4,792,242,000
20/11/2014	13,100	-0.10 ▼	-0.76	13,400	13,400	13,100	1,519,410	19,904,271,000
19/11/2014	13,200	0.00 ■■	0.00	13,100	13,600	13,000	1,510,400	19,937,280,000
18/11/2014	13,200	-0.40 ▼	-2.94	13,400	13,700	13,200	836,740	11,044,968,000
17/11/2014	13,600	0.00 ■■	0.00	13,600	13,800	13,500	578,380	7,865,968,000
14/11/2014	13,600	0.20 ▲	1.49	13,200	14,100	13,200	1,542,240	20,974,464,000
13/11/2014	13,400	-0.40 ▼	-2.90	13,500	13,800	13,400	143,460	1,922,364,000
12/11/2014	13,800	0.40 ▲	2.99	13,800	13,800	13,300	1,561,610	21,550,218,000
11/11/2014	13,400	0.20 ▲	1.52	13,100	13,900	13,000	1,205,110	16,148,474,000
10/11/2014	13,200	-0.40 ▼	-2.94	13,600	13,600	13,100	134,910	1,780,812,000
07/11/2014	13,600	-0.40 ▼	-2.86	13,700	14,000	13,600	130,720	1,777,792,000
06/11/2014	14,000	0.90 ▲	6.87	13,800	14,000	13,800	659,070	9,226,980,000
05/11/2014	13,100	0.80 ▲	6.50	12,300	13,100	12,300	107,690	1,410,739,000
04/11/2014	12,300	-0.30 ▼	-2.38	12,400	12,600	12,200	120,390	1,480,797,000
03/11/2014	12,600	-0.50 ▼	-3.82	13,400	13,400	12,300	215,000	2,709,000,000
31/10/2014	13,100	-0.20 ▼	-1.50	13,300	13,500	13,000	102,750	1,346,025,000
30/10/2014	13,300	0.30 ▲	2.31	13,700	13,900	13,000	325,010	4,322,633,000
29/10/2014	13,000	-0.90 ▼	-6.47	13,900	14,300	13,000	1,010,990	13,142,870,000
28/10/2014	13,900	-1.00 ▼	-6.71	14,000	14,100	13,900	661,450	9,194,155,000
27/10/2014	14,900	-1.10 ▼	-6.88	16,200	16,200	14,900	867,800	12,930,220,000
24/10/2014	16,000	-1.10 ▼	-6.43	17,000	17,100	16,000	221,740	3,547,840,000
23/10/2014	17,100	-1.20 ▼	-6.56	18,000	18,000	17,100	231,410	3,957,111,000
22/10/2014	18,300	-0.40 ▼	-2.14	18,700	18,900	18,300	352,860	6,457,338,000
21/10/2014	18,700	-0.20 ▼	-1.06	18,800	18,900	18,600	463,700	8,671,190,000
20/10/2014	18,900	-0.20 ▼	-1.05	19,100	19,300	18,700	356,590	6,739,551,000
17/10/2014	19,100	0.10 ▲	0.53	19,000	19,400	19,000	235,500	4,498,050,000
16/10/2014	19,000	0.80 ▲	4.40	18,200	19,300	18,200	1,134,840	21,561,960,000
15/10/2014	18,200	0.20 ▲	1.11	18,000	18,400	17,900	433,280	7,885,696,000
14/10/2014	18,000	0.00 ■■	0.00	18,100	18,400	17,800	443,490	7,982,820,000
13/10/2014	18,000	0.50 ▲	2.86	17,700	18,000	17,600	125,200	2,253,600,000
10/10/2014	17,500	-1.00 ▼	-5.41	18,000	18,300	17,500	63,830	1,117,025,000
09/10/2014	18,500	0.60 ▲	3.35	17,900	18,500	17,300	258,630	4,784,655,000
08/10/2014	17,900	-0.50 ▼	-2.72	18,400	18,500	17,900	325,020	5,817,858,000
07/10/2014	18,400	0.50 ▲	2.79	17,900	18,500	17,000	543,000	9,991,200,000
06/10/2014	17,900	-0.70 ▼	-3.76	18,600	18,700	17,900	162,020	2,900,158,000
03/10/2014	18,600	-0.60 ▼	-3.12	18,000	19,200	17,900	355,430	6,610,998,000
02/10/2014	19,200	-1.40 ▼	-6.80	19,300	20,500	19,200	100,600	1,931,520,000
01/10/2014	20,600	0.50 ▲	2.49	19,200	20,600	18,700	500,120	10,302,472,000
30/09/2014	20,100	-1.50 ▼	-6.94	20,100	21,300	20,100	1,441,400	28,972,140,000
29/09/2014	21,600	-1.60 ▼	-6.90	23,000	23,000	21,600	153,740	3,320,784,000
26/09/2014	23,200	1.50 ▲	6.91	21,900	23,200	20,200	1,462,280	33,924,896,000
25/09/2014	21,700	1.40 ▲	6.90	20,600	21,700	20,400	1,503,390	32,623,563,000
24/09/2014	20,300	1.30 ▲	6.84	19,300	20,300	19,300	1,022,740	20,761,622,000
23/09/2014	19,000	1.20 ▲	6.74	17,700	19,000	17,600	802,350	15,244,650,000
22/09/2014	17,800	0.70 ▲	4.09	17,000	17,800	16,800	232,310	4,135,118,000
19/09/2014	17,100	0.20 ▲	1.18	17,800	17,800	16,900	101,690	1,738,899,000
18/09/2014	16,900	0.30 ▲	1.81	17,600	17,700	16,600	179,930	3,040,817,000
17/09/2014	16,600	1.00 ▲	6.41	16,500	16,600	15,600	189,660	3,148,356,000
16/09/2014	15,600	-1.10 ▼	-6.59	15,600	16,000	15,600	122,650	1,913,340,000
15/09/2014	16,700	-1.20 ▼	-6.70	17,900	17,900	16,700	102,100	1,705,070,000
12/09/2014	17,900	0.20 ▲	1.13	18,200	18,200	16,500	342,850	6,137,015,000
11/09/2014	17,700	0.80 ▲	4.73	18,000	18,000	16,500	173,650	3,073,605,000
10/09/2014	16,900	1.10 ▲	6.96	16,700	16,900	15,500	89,870	1,518,803,000
09/09/2014	15,800	1.00 ▲	6.76	14,800	15,800	14,800	205,770	3,251,166,000
08/09/2014	14,800	-1.10 ▼	-6.92	17,000	17,000	14,800	274,900	4,068,520,000
05/09/2014	15,900	1.00 ▲	6.71	15,900	15,900	15,000	169,800	2,699,820,000
04/09/2014	14,900	0.90 ▲	6.43	14,900	14,900	14,900	57,090	850,641,000
03/09/2014	14,000	0.90 ▲	6.87	14,000	14,000	14,000	19,120	267,680,000
29/08/2014	13,100	0.80 ▲	6.50	13,100	13,100	12,900	486,380	6,371,578,000
28/08/2014	12,300	0.80 ▲	6.96	12,300	12,300	12,300	51,050	627,915,000
27/08/2014	11,500	0.70 ▲	6.48	11,500	11,500	11,500	123,860	1,424,390,000
26/08/2014	10,800	0.70 ▲	6.93	10,800	10,800	10,800	20,850	225,180,000
25/08/2014	10,100	0.60 ▲	6.32	10,100	10,100	10,100	21,480	216,948,000
22/08/2014	9,500	0.60 ▲	6.74	9,500	9,500	9,400	157,030	1,491,785,000
21/08/2014	8,900	0.50 ▲	5.95	8,900	8,900	8,900	52,300	465,470,000
20/08/2014	8,400	0.50 ▲	6.33	8,400	8,400	8,400	10,560	88,704,000
19/08/2014	7,900	0.50 ▲	6.76	7,900	7,900	7,900	50,140	396,106,000
18/08/2014	7,400	0.40 ▲	5.71	7,400	7,400	7,400	16,050	118,770,000
15/08/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	48,100	336,700,000
14/08/2014	6,600	0.40 ▲	6.45	6,400	6,600	6,400	120,660	796,356,000
13/08/2014	6,200	0.10 ▲	1.64	6,000	6,200	6,000	18,160	112,592,000
12/08/2014	6,100	0.10 ▲	1.67	6,000	6,100	5,800	16,670	101,687,000
11/08/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	4,550	27,300,000
08/08/2014	6,200	0.00 ■■	0.00	5,800	6,200	5,800	1,020	6,324,000
07/08/2014	6,200	0.20 ▲	3.33	6,000	6,200	6,000	7,990	49,538,000
06/08/2014	6,000	0.00 ■■	0.00	6,300	6,300	6,000	11,510	69,060,000
05/08/2014	6,000	0.30 ▲	5.26	5,800	6,000	5,700	15,730	94,380,000
04/08/2014	5,700	-0.10 ▼	-1.72	5,800	5,900	5,700	31,470	179,379,000
01/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,600	21,070	122,206,000
31/07/2014	5,800	0.00 ■■	0.00	5,500	5,800	5,500	870	5,046,000
30/07/2014	5,800	0.30 ▲	5.45	5,500	5,800	5,500	670	3,886,000
29/07/2014	5,500	-0.10 ▼	-1.79	5,500	5,800	5,500	1,130	6,215,000
28/07/2014	5,600	-0.30 ▼	-5.08	5,900	5,900	5,500	9,210	51,576,000
25/07/2014	5,900	0.00 ■■	0.00	6,100	6,100	5,900	1,100	6,490,000
24/07/2014	5,900	-0.20 ▼	-3.28	6,200	6,200	5,900	170	1,003,000
23/07/2014	6,100	0.20 ▲	3.39	6,300	6,300	6,100	26,200	159,820,000
22/07/2014	5,900	0.30 ▲	5.36	5,900	5,900	5,900	12,210	72,039,000
21/07/2014	5,600	-0.30 ▼	-5.08	6,100	6,100	5,600	820	4,592,000
18/07/2014	5,900	0.10 ▲	1.72	6,000	6,000	5,800	40	236,000
17/07/2014	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	11,880	68,904,000
16/07/2014	6,000	0.00 ■■	0.00	6,100	6,100	5,900	320	1,920,000
15/07/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,310	7,860,000
14/07/2014	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	2,760	16,284,000
11/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/07/2014	6,200	0.00 ■■	0.00	6,000	6,200	6,000	12,060	74,772,000
09/07/2014	6,200	-0.10 ▼	-1.59	6,500	6,500	6,100	12,370	76,694,000
08/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	5,900	2,180	13,734,000
04/07/2014	6,300	0.30 ▲	5.00	6,100	6,400	6,100	29,230	184,149,000
03/07/2014	6,000	0.30 ▲	5.26	5,700	6,000	5,700	80,650	483,900,000
02/07/2014	5,700	0.10 ▲	1.79	5,600	5,700	5,600	11,920	67,944,000
01/07/2014	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	11,320	63,392,000
30/06/2014	5,700	0.20 ▲	3.64	5,500	5,700	5,400	24,100	137,370,000
27/06/2014	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	15,510	85,305,000
26/06/2014	5,700	0.10 ▲	1.79	5,500	5,700	5,500	10,660	60,762,000
25/06/2014	5,600	0.10 ▲	1.82	5,600	5,700	5,600	1,030	5,768,000
24/06/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,500	17,020	93,610,000
23/06/2014	5,500	-0.40 ▼	-6.78	5,600	6,000	5,500	39,330	216,315,000
20/06/2014	5,900	0.00 ■■	0.00	5,600	5,900	5,600	100	590,000
19/06/2014	5,900	-0.20 ▼	-3.28	6,100	6,100	5,700	15,570	91,863,000
18/06/2014	6,100	0.30 ▲	5.17	5,600	6,100	5,600	11,080	67,588,000
17/06/2014	5,800	0.20 ▲	3.57	5,600	5,800	5,600	23,200	134,560,000
16/06/2014	5,600	0.10 ▲	1.82	5,400	5,600	5,400	5,480	30,688,000
13/06/2014	5,500	0.00 ■■	0.00	5,400	5,500	5,400	5,310	29,205,000
12/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,400	4,980	27,390,000
11/06/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	22,700	124,850,000
10/06/2014	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	12,700	68,580,000
09/06/2014	5,600	-0.10 ▼	-1.75	5,800	5,800	5,500	12,250	68,600,000
06/06/2014	5,700	0.20 ▲	3.64	5,500	5,700	5,500	22,500	128,250,000
05/06/2014	5,500	-0.10 ▼	-1.79	5,400	5,600	5,400	19,380	106,590,000
04/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,300	3,150	17,640,000
03/06/2014	5,600	0.00 ■■	0.00	5,600	5,700	5,500	23,790	133,224,000
02/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,400	43,990	246,344,000
30/05/2014	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	10,990	61,544,000
29/05/2014	5,700	-0.10 ▼	-1.72	5,700	5,900	5,600	70,570	402,249,000
28/05/2014	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	142,370	825,746,000
27/05/2014	6,200	-0.10 ▼	-1.59	6,500	6,600	6,100	11,520	71,424,000
26/05/2014	6,300	-0.40 ▼	-5.97	6,500	6,500	6,300	3,840	24,192,000
23/05/2014	6,700	-0.50 ▼	-6.94	7,300	7,700	6,700	370	2,479,000
22/05/2014	7,200	0.20 ▲	2.86	7,100	7,200	7,100	30	216,000
21/05/2014	7,000	0.30 ▲	4.48	7,000	7,000	6,300	17,230	120,610,000
20/05/2014	6,700	0.00 ■■	0.00	7,000	7,100	6,700	30	201,000
19/05/2014	6,700	-0.30 ▼	-4.29	7,300	7,300	6,700	100	670,000
16/05/2014	7,000	0.40 ▲	6.06	7,000	7,000	6,200	850	5,950,000
15/05/2014	6,600	-0.40 ▼	-5.71	7,400	7,400	6,600	1,270	8,382,000
14/05/2014	7,000	0.20 ▲	2.94	7,000	7,000	6,400	150	1,050,000
13/05/2014	6,800	0.40 ▲	6.25	6,400	6,800	6,000	3,130	21,284,000
12/05/2014	6,400	-0.20 ▼	-3.03	7,000	7,000	6,200	170	1,088,000
09/05/2014	6,600	-0.30 ▼	-4.35	7,300	7,300	6,600	4,190	27,654,000
08/05/2014	6,900	-0.50 ▼	-6.76	7,700	7,700	6,900	20	138,000
07/05/2014	7,400	-0.10 ▼	-1.33	7,000	7,900	7,000	3,640	26,936,000
06/05/2014	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	1,080	8,100,000
05/05/2014	8,000	0.50 ▲	6.67	8,000	8,000	8,000	10	80,000
29/04/2014	7,500	-0.40 ▼	-5.06	8,300	8,300	7,500	6,010	45,075,000
28/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/04/2014	7,900	-0.10 ▼	-1.25	7,800	8,100	7,800	130	1,027,000
24/04/2014	8,000	0.50 ▲	6.67	7,700	8,000	7,600	1,610	12,880,000
23/04/2014	7,500	0.30 ▲	4.17	7,500	7,500	7,500	10	75,000
22/04/2014	7,200	-0.30 ▼	-4.00	7,700	7,700	7,200	3,050	21,960,000
21/04/2014	7,500	0.10 ▲	1.35	7,800	7,800	7,500	130	975,000
18/04/2014	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	530	3,922,000
17/04/2014	7,900	0.40 ▲	5.33	7,600	7,900	7,200	3,770	29,783,000
16/04/2014	7,500	-0.10 ▼	-1.32	7,300	7,500	7,100	15,020	112,650,000
15/04/2014	7,600	-0.50 ▼	-6.17	7,900	8,500	7,600	6,380	48,488,000
14/04/2014	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	2,340	18,954,000
11/04/2014	8,500	0.00 ■■	0.00	8,000	8,500	8,000	5,800	49,300,000
10/04/2014	8,500	-0.10 ▼	-1.16	8,600	8,800	8,500	7,900	67,150,000
08/04/2014	8,600	0.50 ▲	6.17	8,100	8,600	7,600	27,120	233,232,000
07/04/2014	8,100	0.50 ▲	6.58	7,500	8,100	7,300	31,460	254,826,000
04/04/2014	7,600	-0.10 ▼	-1.30	7,300	7,600	7,300	2,160	16,416,000
03/04/2014	7,700	-0.10 ▼	-1.28	7,700	8,000	7,500	4,640	35,728,000
02/04/2014	7,800	0.20 ▲	2.63	7,800	7,800	7,100	30,700	239,460,000
01/04/2014	7,600	0.30 ▲	4.11	7,600	7,800	7,400	30,940	235,144,000
31/03/2014	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	11,840	86,432,000
28/03/2014	7,600	-0.20 ▼	-2.56	7,800	7,800	7,400	67,830	515,508,000
27/03/2014	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	16,040	125,112,000
26/03/2014	8,300	0.10 ▲	1.22	8,600	8,700	7,700	34,510	286,433,000
25/03/2014	8,200	0.40 ▲	5.13	8,000	8,300	7,800	57,170	468,794,000
24/03/2014	7,800	0.50 ▲	6.85	7,300	7,800	7,300	74,560	581,568,000
21/03/2014	7,300	0.00 ■■	0.00	7,200	7,800	7,200	108,510	792,123,000
20/03/2014	7,300	0.00 ■■	0.00	7,500	7,500	6,900	20,870	152,351,000
19/03/2014	7,300	0.00 ■■	0.00	7,500	7,500	7,100	20,970	153,081,000
18/03/2014	7,300	0.20 ▲	2.82	7,100	7,400	7,000	16,180	118,114,000
17/03/2014	7,100	-0.30 ▼	-4.05	7,800	7,800	7,100	12,180	86,478,000
14/03/2014	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	2,020	14,948,000
13/03/2014	7,600	0.10 ▲	1.33	7,600	7,700	7,500	21,600	164,160,000
12/03/2014	7,500	0.10 ▲	1.35	7,600	7,600	7,200	2,750	20,625,000
11/03/2014	7,400	-0.20 ▼	-2.63	8,000	8,000	7,400	3,220	23,828,000
10/03/2014	7,600	-0.10 ▼	-1.30	7,600	7,700	7,400	26,670	202,692,000
07/03/2014	7,700	0.40 ▲	5.48	7,700	7,700	7,700	17,860	137,522,000
06/03/2014	7,300	0.40 ▲	5.80	7,000	7,300	7,000	42,070	307,111,000
05/03/2014	6,900	0.20 ▲	2.99	6,700	6,900	6,700	17,750	122,475,000
04/03/2014	6,700	0.10 ▲	1.52	6,200	6,700	6,200	9,010	60,367,000
03/03/2014	6,600	-0.40 ▼	-5.71	6,900	6,900	6,600	11,120	73,392,000
28/02/2014	7,000	0.10 ▲	1.45	6,900	7,100	6,900	1,100	7,700,000
27/02/2014	6,900	0.30 ▲	4.55	6,800	6,900	6,500	23,290	160,701,000
26/02/2014	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	20,430	134,838,000
25/02/2014	6,900	0.20 ▲	2.99	6,900	6,900	6,500	2,330	16,077,000
24/02/2014	6,700	0.40 ▲	6.35	6,300	6,700	6,300	26,750	179,225,000
21/02/2014	6,300	-0.20 ▼	-3.08	6,500	6,500	6,100	12,830	80,829,000
20/02/2014	6,500	-0.40 ▼	-5.80	7,000	7,000	6,500	12,650	82,225,000
19/02/2014	6,900	0.30 ▲	4.55	6,800	6,900	6,600	26,880	185,472,000
18/02/2014	6,600	0.40 ▲	6.45	6,400	6,600	6,400	51,670	341,022,000
17/02/2014	6,200	0.40 ▲	6.90	6,100	6,200	5,800	26,370	163,494,000
14/02/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,500	53,770	311,866,000
13/02/2014	5,500	0.00 ■■	0.00	5,400	5,700	5,400	12,890	70,895,000
12/02/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	2,000	11,000,000
11/02/2014	5,400	0.10 ▲	1.89	5,100	5,500	5,100	45,360	244,944,000
10/02/2014	5,300	-0.10 ▼	-1.85	5,100	5,400	5,100	7,720	40,916,000
07/02/2014	5,400	0.10 ▲	1.89	5,100	5,500	5,100	7,910	42,714,000
06/02/2014	5,300	0.00 ■■	0.00	5,100	5,300	5,000	7,780	41,234,000
27/01/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	10	53,000
24/01/2014	5,200	0.00 ■■	0.00	5,400	5,500	5,200	13,600	70,720,000
23/01/2014	5,200	0.30 ▲	6.12	5,200	5,200	5,100	36,910	191,932,000
22/01/2014	4,900	0.30 ▲	6.52	4,900	4,900	4,900	16,490	80,801,000
21/01/2014	4,600	-0.10 ▼	-2.13	4,500	4,800	4,500	2,590	11,914,000
20/01/2014	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	3,040	14,288,000
17/01/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	4,260	21,300,000
16/01/2014	5,100	0.20 ▲	4.08	5,200	5,200	4,800	1,560	7,956,000
15/01/2014	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	2,850	13,965,000
14/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,000	210	1,092,000
13/01/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	2,650	13,780,000
10/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,190	6,188,000
09/01/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	7,350	38,220,000
08/01/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	5,790	30,108,000
07/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,400	7,280,000
06/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	12,600	65,520,000
03/01/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,200	4,380	22,776,000
02/01/2014	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	400	2,080,000
31/12/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	10	54,000
30/12/2013	5,300	0.00 ■■	0.00	5,100	5,300	5,100	30	159,000
27/12/2013	5,300	0.00 ■■	0.00	5,300	5,600	5,100	1,760	9,328,000
26/12/2013	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	1,040	5,512,000
25/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	70	385,000
24/12/2013	5,500	-0.10 ▼	-1.79	5,400	5,500	5,200	19,030	104,665,000
23/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,400	2,030	11,368,000
20/12/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	2,630	14,728,000
19/12/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	20,160	114,912,000
18/12/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,200	2,170	12,369,000
17/12/2013	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	1,130	6,102,000
16/12/2013	5,700	0.00 ■■	0.00	5,500	5,700	5,500	110	627,000
13/12/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,500	850	4,845,000
12/12/2013	5,700	-0.10 ▼	-1.72	5,400	5,700	5,400	510	2,907,000
11/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,500	3,760	21,808,000
10/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,700	6,010	34,858,000
09/12/2013	5,800	-0.10 ▼	-1.69	5,900	6,100	5,800	10,860	62,988,000
06/12/2013	5,900	0.00 ■■	0.00	5,700	5,900	5,700	1,090	6,431,000
05/12/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,700	20,520	121,068,000
04/12/2013	5,900	0.30 ▲	5.36	5,700	5,900	5,700	47,220	278,598,000
03/12/2013	5,600	0.10 ▲	1.82	5,400	5,700	5,400	21,320	119,392,000
02/12/2013	5,500	0.10 ▲	1.85	5,500	5,700	5,500	13,950	76,725,000
29/11/2013	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	23,030	124,362,000
28/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,500	14,520	82,764,000
27/11/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,400	15,950	90,915,000
26/11/2013	5,800	0.20 ▲	3.57	5,400	5,800	5,400	4,610	26,738,000
25/11/2013	5,600	-0.30 ▼	-5.08	5,500	5,800	5,500	13,220	74,032,000
22/11/2013	5,900	0.20 ▲	3.51	5,900	6,000	5,600	15,130	89,267,000
21/11/2013	5,700	0.30 ▲	5.56	5,600	5,700	5,600	39,420	224,694,000
20/11/2013	5,400	0.30 ▲	5.88	5,300	5,400	5,300	25,870	139,698,000
19/11/2013	5,100	-0.30 ▼	-5.56	5,100	5,300	5,100	2,010	10,251,000
18/11/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,300	700	3,780,000
15/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
14/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,000	1,200	6,360,000
13/11/2013	5,300	0.20 ▲	3.92	5,100	5,300	5,100	2,510	13,303,000
12/11/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	11,600	59,160,000
11/11/2013	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	7,220	36,100,000
08/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,200	4,020	21,306,000
07/11/2013	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	5,620	29,786,000
06/11/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	10	54,000
05/11/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	7,670	40,651,000
04/11/2013	5,200	-0.20 ▼	-3.70	5,100	5,400	5,100	9,880	51,376,000
01/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/10/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	10	54,000
29/10/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	250	1,325,000
28/10/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	1,200	6,480,000
25/10/2013	5,600	0.30 ▲	5.66	5,300	5,600	5,300	190	1,064,000
24/10/2013	5,300	0.00 ■■	0.00	5,100	5,300	5,100	1,610	8,533,000
23/10/2013	5,300	0.30 ▲	6.00	5,100	5,300	5,000	14,640	77,592,000
22/10/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	3,940	19,700,000
21/10/2013	5,200	0.30 ▲	6.12	5,000	5,200	5,000	8,820	45,864,000
18/10/2013	4,900	0.30 ▲	6.52	4,400	4,900	4,400	18,400	90,160,000
17/10/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	2,090	9,614,000
16/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/10/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,700	2,000	9,800,000
14/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/10/2013	4,700	0.10 ▲	2.17	4,800	4,800	4,700	30	141,000
10/10/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	3,250	14,950,000
09/10/2013	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	2,900	13,050,000
08/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/10/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,700	12,690,000
04/10/2013	4,800	-0.30 ▼	-5.88	4,800	4,900	4,800	9,710	46,608,000
03/10/2013	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	3,200	16,320,000
02/10/2013	5,300	0.20 ▲	3.92	4,900	5,300	4,800	9,310	49,343,000
01/10/2013	5,100	0.30 ▲	6.25	5,000	5,100	5,000	310	1,581,000
30/09/2013	4,800	0.30 ▲	6.67	4,300	4,800	4,200	17,600	84,480,000
27/09/2013	4,500	0.00 ■■	0.00	4,800	4,800	4,500	2,010	9,045,000
26/09/2013	4,500	0.00 ■■	0.00	4,500	4,900	4,500	15,920	71,640,000
25/09/2013	4,500	0.00 ■■	0.00	4,700	4,800	4,500	8,320	37,440,000
24/09/2013	4,500	0.00 ■■	0.00	4,300	4,500	4,300	2,000	9,000,000
23/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2013	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	1,320	5,940,000
19/09/2013	4,600	0.20 ▲	4.55	4,100	4,600	4,100	510	2,346,000
18/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,020	17,688,000
17/09/2013	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	19,500	85,800,000
16/09/2013	4,700	-0.10 ▼	-2.08	5,000	5,000	4,500	15,560	73,132,000
13/09/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	10	48,000
12/09/2013	4,500	-0.20 ▼	-4.26	4,400	4,600	4,400	10,860	48,870,000
11/09/2013	4,700	0.30 ▲	6.82	4,200	4,700	4,100	13,910	65,377,000
10/09/2013	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	120	528,000
09/09/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,500	11,750,000
06/09/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	11,980	57,504,000
05/09/2013	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	2,350	11,515,000
04/09/2013	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	200	1,020,000
03/09/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	360	1,908,000
30/08/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	500	2,500,000
29/08/2013	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	200	980,000
28/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/08/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	5,350	26,750,000
26/08/2013	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	2,000	10,400,000
23/08/2013	5,500	0.10 ▲	1.85	5,200	5,500	5,200	350	1,925,000
22/08/2013	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	2,900	15,660,000
21/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/08/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,500	15,130	87,754,000
19/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	280	1,652,000
16/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10	59,000
15/08/2013	5,900	0.20 ▲	3.51	5,400	5,900	5,400	3,990	23,541,000
14/08/2013	5,700	-0.40 ▼	-6.56	5,800	5,800	5,700	30	171,000
13/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/08/2013	6,100	0.30 ▲	5.17	6,100	6,100	6,100	10	61,000
09/08/2013	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	2,000	11,600,000
08/08/2013	6,200	0.20 ▲	3.33	5,700	6,200	5,600	1,190	7,378,000
07/08/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	10	60,000
06/08/2013	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	120	768,000
05/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/08/2013	6,700	0.30 ▲	4.69	6,000	6,700	6,000	860	5,762,000
01/08/2013	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	370	2,368,000
31/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/07/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	990	6,732,000
26/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/07/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	300	2,070,000
24/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	270	1,890,000
22/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	730	5,110,000
18/07/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	20	140,000
17/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,400	35,640,000
15/07/2013	6,600	0.20 ▲	3.12	6,600	6,600	6,600	1,840	12,144,000
12/07/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,400	1,860	11,904,000
11/07/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	200	1,280,000
10/07/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
09/07/2013	6,200	-0.30 ▼	-4.62	6,300	6,300	6,200	8,460	52,452,000
08/07/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	8,020	52,130,000
05/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,050	13,530,000
03/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,100	13,860,000
02/07/2013	6,600	0.30 ▲	4.76	6,500	6,600	6,500	11,000	72,600,000
01/07/2013	6,300	0.00 ■■	0.00	6,500	6,500	6,300	1,050	6,615,000
28/06/2013	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	6,310	39,753,000
27/06/2013	6,400	0.00 ■■	0.00	6,600	6,600	6,400	4,730	30,272,000
26/06/2013	6,400	0.00 ■■	0.00	6,100	6,700	6,100	13,210	84,544,000
25/06/2013	6,400	0.00 ■■	0.00	6,500	6,700	6,400	28,040	179,456,000
24/06/2013	6,400	0.00 ■■	0.00	6,700	6,800	6,200	17,510	112,064,000
21/06/2013	6,400	0.10 ▲	1.59	6,700	6,700	6,400	13,020	83,328,000
20/06/2013	6,300	-0.20 ▼	-3.08	6,700	6,900	6,300	28,820	181,566,000
19/06/2013	6,500	-0.10 ▼	-1.52	6,400	6,600	6,400	13,700	89,050,000
18/06/2013	6,600	-0.20 ▼	-2.94	7,200	7,200	6,500	710	4,686,000
17/06/2013	6,800	-0.50 ▼	-6.85	7,700	7,700	6,800	4,320	29,376,000
14/06/2013	7,300	0.10 ▲	1.39	7,700	7,700	7,100	152,230	1,111,279,000
13/06/2013	7,200	0.40 ▲	5.88	6,800	7,200	6,800	25,040	180,288,000
12/06/2013	6,800	-0.10 ▼	-1.45	7,100	7,100	6,800	590	4,012,000
11/06/2013	6,900	0.40 ▲	6.15	6,700	6,900	6,700	56,760	391,644,000
10/06/2013	6,500	-0.10 ▼	-1.52	6,600	7,000	6,500	66,800	434,200,000
07/06/2013	6,600	0.00 ■■	0.00	6,700	6,700	6,600	22,440	148,104,000
06/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
05/06/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	16,150	106,590,000
04/06/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	17,200	111,800,000
03/06/2013	6,800	-0.10 ▼	-1.45	6,600	6,800	6,600	6,100	41,480,000
31/05/2013	6,900	0.30 ▲	4.55	7,000	7,000	6,600	4,270	29,463,000
30/05/2013	6,600	-0.40 ▼	-5.71	6,700	7,000	6,600	2,050	13,530,000
29/05/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,900	3,000	21,000,000
28/05/2013	6,800	0.30 ▲	4.62	6,800	6,900	6,400	10,000	68,000,000
27/05/2013	6,500	0.10 ▲	1.56	6,500	6,800	6,500	71,670	465,855,000
24/05/2013	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	3,130	20,032,000
23/05/2013	6,500	0.00 ■■	0.00	6,300	6,600	6,300	33,190	215,735,000
22/05/2013	6,500	0.00 ■■	0.00	6,700	6,700	6,300	40,100	260,650,000
21/05/2013	6,500	0.00 ■■	0.00	6,100	6,700	6,100	57,980	376,870,000
20/05/2013	6,500	0.30 ▲	4.84	6,300	6,500	6,200	27,290	177,385,000
17/05/2013	6,200	0.10 ▲	1.64	6,100	6,200	5,900	11,820	73,284,000
16/05/2013	6,100	0.30 ▲	5.17	6,000	6,200	5,800	32,010	195,261,000
15/05/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	410	2,378,000
14/05/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,800	4,300	24,940,000
13/05/2013	5,800	0.20 ▲	3.57	5,600	5,800	5,600	4,800	27,840,000
10/05/2013	5,600	-0.30 ▼	-5.08	5,600	5,900	5,600	4,830	27,048,000
09/05/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	3,000	17,700,000
08/05/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	3,010	18,060,000
07/05/2013	5,900	0.10 ▲	1.72	6,000	6,000	5,800	7,380	43,542,000
06/05/2013	5,800	0.20 ▲	3.57	5,700	5,900	5,500	5,570	32,306,000
03/05/2013	5,600	0.00 ■■	0.00	5,700	5,700	5,500	6,600	36,960,000
02/05/2013	5,600	0.10 ▲	1.82	5,700	5,700	5,600	1,100	6,160,000
26/04/2013	5,500	-0.40 ▼	-6.78	5,500	5,900	5,500	18,980	104,390,000
25/04/2013	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	5,400	31,860,000
24/04/2013	6,100	0.20 ▲	3.39	6,000	6,100	5,600	8,120	49,532,000
23/04/2013	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	290	1,711,000
22/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/04/2013	6,200	0.30 ▲	5.08	5,700	6,200	5,500	1,530	9,486,000
16/04/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/04/2013	5,900	0.30 ▲	5.36	5,800	5,900	5,800	150	885,000
12/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,400	29,330	164,248,000
11/04/2013	5,600	0.00 ■■	0.00	5,900	5,900	5,600	2,700	15,120,000
10/04/2013	5,600	-0.40 ▼	-6.67	6,400	6,400	5,600	2,780	15,568,000
09/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
08/04/2013	6,000	-0.20 ▼	-3.23	6,100	6,100	5,900	13,730	82,380,000
05/04/2013	6,200	-0.40 ▼	-6.06	6,200	6,300	6,200	10,340	64,108,000
04/04/2013	6,600	-0.10 ▼	-1.49	6,400	6,600	6,400	120	792,000
03/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	800	5,360,000
02/04/2013	6,700	0.40 ▲	6.35	6,100	6,700	6,100	6,610	44,287,000
01/04/2013	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	600	3,780,000
29/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	250	1,625,000
28/03/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	80	520,000
27/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	560	3,696,000
26/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/03/2013	6,600	0.30 ▲	4.76	6,100	6,600	6,100	4,390	28,974,000
22/03/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,500	9,450,000
21/03/2013	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	500	3,200,000
20/03/2013	6,500	-0.20 ▼	-2.99	7,000	7,000	6,500	670	4,355,000
19/03/2013	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	1,000	6,700,000
18/03/2013	7,200	0.00 ■■	0.00	6,800	7,200	6,800	210	1,512,000
15/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/03/2013	7,200	0.20 ▲	2.86	6,800	7,200	6,600	18,910	136,152,000
13/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,190	50,330,000
12/03/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	120	840,000
11/03/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,100	6,520	46,944,000
08/03/2013	7,100	0.20 ▲	2.90	7,000	7,100	7,000	1,050	7,455,000
07/03/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	6,010	41,469,000
06/03/2013	6,800	0.10 ▲	1.49	7,000	7,000	6,800	7,010	47,668,000
05/03/2013	6,700	0.00 ■■	0.00	7,000	7,000	6,700	16,010	107,267,000
04/03/2013	6,700	-0.20 ▼	-2.90	6,600	6,700	6,600	4,940	33,098,000
01/03/2013	6,900	-0.10 ▼	-1.43	7,300	7,300	6,900	5,220	36,018,000
28/02/2013	7,000	0.20 ▲	2.94	6,800	7,000	6,800	7,590	53,130,000
27/02/2013	6,800	-0.30 ▼	-4.23	7,000	7,000	6,700	2,300	15,640,000
26/02/2013	7,100	-0.50 ▼	-6.58	7,500	7,500	7,100	16,700	118,570,000
25/02/2013	7,600	-0.20 ▼	-2.56	7,500	7,800	7,500	5,200	39,520,000
22/02/2013	7,800	0.20 ▲	2.63	7,600	8,000	7,200	4,140	32,292,000
21/02/2013	7,600	-0.50 ▼	-6.17	7,900	8,200	7,600	43,270	328,852,000
20/02/2013	8,100	-0.20 ▼	-2.41	8,100	8,300	8,100	9,450	76,545,000
19/02/2013	8,300	0.00 ■■	0.00	8,400	8,400	8,200	47,440	393,752,000
18/02/2013	8,300	0.30 ▲	3.75	8,300	8,400	8,000	10,640	88,312,000
08/02/2013	8,000	0.10 ▲	1.27	7,700	8,000	7,500	13,130	105,040,000
07/02/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,800	10,720	84,688,000
06/02/2013	7,900	0.20 ▲	2.60	7,500	8,100	7,500	12,820	101,278,000
05/02/2013	7,700	-0.20 ▼	-2.53	8,000	8,000	7,600	9,960	76,692,000
04/02/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,800	51,070	403,453,000
01/02/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,100	58,320	431,568,000
31/01/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	18,660	130,620,000
30/01/2013	6,600	0.40 ▲	6.45	6,400	6,600	6,400	25,610	169,026,000
29/01/2013	6,200	0.10 ▲	1.64	6,500	6,500	6,200	28,710	178,002,000
28/01/2013	6,100	-0.20 ▼	-3.17	6,200	6,300	6,000	21,820	133,102,000
25/01/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,300	23,610	148,743,000
24/01/2013	6,300	0.00 ■■	0.00	6,000	6,500	6,000	13,680	86,184,000
23/01/2013	6,300	-0.40 ▼	-5.97	6,600	6,600	6,300	60,810	383,103,000
22/01/2013	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	40,110	268,737,000
21/01/2013	6,900	0.20 ▲	2.99	6,600	6,900	6,500	22,320	154,008,000
18/01/2013	6,700	0.00 ■■	0.00	6,500	6,700	6,400	12,070	80,869,000
17/01/2013	6,700	-0.20 ▼	-2.90	7,100	7,100	6,600	25,600	171,520,000
16/01/2013	6,900	0.10 ▲	1.47	7,000	7,000	6,700	28,730	198,237,000
15/01/2013	6,800	0.20 ▲	3.03	6,400	6,800	6,400	7,430	50,524,000
14/01/2013	6,600	0.20 ▲	3.12	6,100	6,600	6,100	40,140	264,924,000
11/01/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	30,870	197,568,000
10/01/2013	6,600	0.00 ■■	0.00	6,400	6,600	6,300	14,470	95,502,000
09/01/2013	6,600	-0.30 ▼	-4.35	6,800	7,000	6,600	19,850	131,010,000
08/01/2013	6,900	0.10 ▲	1.47	6,500	6,900	6,500	8,940	61,686,000
07/01/2013	6,800	0.30 ▲	4.62	6,500	6,800	6,500	48,960	332,928,000
04/01/2013	6,500	-0.30 ▼	-4.41	6,500	6,800	6,500	26,950	175,175,000
03/01/2013	6,800	-0.30 ▼	-4.23	7,300	7,300	6,800	31,820	216,376,000
02/01/2013	7,100	0.30 ▲	4.41	7,000	7,100	6,800	24,790	176,009,000
28/12/2012	6,800	0.20 ▲	3.03	6,500	6,800	6,500	5,880	39,984,000
27/12/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,300	55,180	364,188,000
26/12/2012	6,300	0.30 ▲	5.00	6,100	6,300	6,100	19,540	123,102,000
25/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
24/12/2012	6,000	-0.10 ▼	-1.64	6,200	6,200	5,900	3,990	23,940,000
21/12/2012	6,100	-0.10 ▼	-1.61	5,900	6,100	5,900	80	488,000
20/12/2012	6,200	0.00 ■■	0.00	6,400	6,400	6,000	5,510	34,162,000
19/12/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,000	4,220	26,164,000
18/12/2012	6,000	-0.10 ▼	-1.64	6,100	6,300	5,900	3,570	21,420,000
17/12/2012	6,100	0.00 ■■	0.00	5,800	6,100	5,800	4,160	25,376,000
14/12/2012	6,100	-0.30 ▼	-4.69	6,100	6,400	6,100	6,390	38,979,000
13/12/2012	6,400	0.10 ▲	1.59	6,200	6,400	6,200	560	3,584,000
12/12/2012	6,300	0.30 ▲	5.00	6,000	6,300	5,800	14,180	89,334,000
11/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,700	4,580	27,480,000
10/12/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,800	11,610	69,660,000
07/12/2012	5,800	0.00 ■■	0.00	5,900	5,900	5,800	4,110	23,838,000
06/12/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,600	6,770	39,266,000
05/12/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	7,010	39,256,000
04/12/2012	5,400	0.10 ▲	1.89	5,500	5,500	5,400	3,020	16,308,000
03/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
30/11/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	4,720	25,016,000
29/11/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,400	1,280	6,912,000
28/11/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	2,240	12,096,000
27/11/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,400	4,010	22,055,000
26/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,400	4,010	22,055,000
23/11/2012	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	24,180	132,990,000
22/11/2012	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	6,200	35,340,000
21/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10	59,000
20/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,700	3,400	20,060,000
19/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/11/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,800	130	767,000
15/11/2012	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	3,630	21,417,000
14/11/2012	6,000	0.10 ▲	1.69	6,000	6,000	5,700	1,610	9,660,000
13/11/2012	5,900	0.10 ▲	1.72	6,000	6,000	5,700	1,030	6,077,000
12/11/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,600	3,130	18,154,000
09/11/2012	5,600	-0.20 ▼	-3.45	5,600	5,800	5,600	8,010	44,856,000
08/11/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,700	110	638,000
07/11/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,700	5,920	34,336,000
06/11/2012	5,600	0.00 ■■	0.00	5,400	5,800	5,400	2,790	15,624,000
05/11/2012	5,600	-0.20 ▼	-3.45	6,000	6,000	5,600	2,550	14,280,000
02/11/2012	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	1,170	6,786,000
01/11/2012	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	500	3,050,000
31/10/2012	6,400	-0.10 ▼	-1.54	6,200	6,400	6,200	1,010	6,464,000
30/10/2012	6,500	0.10 ▲	1.56	6,200	6,500	6,200	190	1,235,000
29/10/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	500	3,200,000
26/10/2012	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	710	4,473,000
25/10/2012	6,400	0.00 ■■	0.00	6,200	6,400	6,200	200	1,280,000
24/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,540	22,656,000
23/10/2012	6,400	0.20 ▲	3.23	6,200	6,400	6,200	1,910	12,224,000
22/10/2012	6,200	-0.20 ▼	-3.12	6,200	6,200	6,100	7,800	48,360,000
19/10/2012	6,400	-0.30 ▼	-4.48	6,500	6,800	6,400	5,700	36,480,000
18/10/2012	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	3,100	20,770,000
17/10/2012	7,000	0.20 ▲	2.94	7,000	7,000	6,600	1,890	13,230,000
16/10/2012	6,800	0.30 ▲	4.62	6,700	6,800	6,500	15,930	108,324,000
15/10/2012	6,500	-0.20 ▼	-2.99	6,800	6,800	6,400	6,730	43,745,000
12/10/2012	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	11,700	78,390,000
11/10/2012	7,000	0.30 ▲	4.48	6,900	7,000	6,800	20,160	141,120,000
10/10/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,600	6,380	42,746,000
09/10/2012	6,400	0.00 ■■	0.00	6,700	6,700	6,400	10,320	66,048,000
08/10/2012	6,400	0.30 ▲	4.92	6,100	6,400	6,100	9,610	61,504,000
05/10/2012	6,100	0.10 ▲	1.67	5,900	6,100	5,900	610	3,721,000
04/10/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,010	6,060,000
03/10/2012	5,900	0.20 ▲	3.51	5,600	5,900	5,600	3,400	20,060,000
02/10/2012	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	6,430	36,651,000
01/10/2012	5,900	0.00 ■■	0.00	6,000	6,100	5,900	7,030	41,477,000
28/09/2012	5,900	-0.30 ▼	-4.84	6,200	6,300	5,900	6,560	38,704,000
27/09/2012	6,200	0.10 ▲	1.64	6,000	6,200	6,000	5,130	31,806,000
26/09/2012	6,100	0.00 ■■	0.00	6,300	6,300	6,100	3,070	18,727,000
25/09/2012	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	6,720	40,992,000
24/09/2012	6,400	0.00 ■■	0.00	6,300	6,400	6,100	12,740	81,536,000
21/09/2012	6,400	-0.30 ▼	-4.48	6,400	7,000	6,400	12,700	81,280,000
20/09/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	5,030	33,701,000
19/09/2012	7,000	-0.20 ▼	-2.78	6,900	7,000	6,900	10,210	71,470,000
18/09/2012	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	3,930	28,296,000
17/09/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,500	20	150,000
14/09/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,200	22,600	164,980,000
13/09/2012	7,000	0.30 ▲	4.48	6,600	7,000	6,600	6,640	46,480,000
12/09/2012	6,700	-0.30 ▼	-4.29	7,200	7,300	6,700	2,710	18,157,000
11/09/2012	7,000	0.00 ■■	0.00	7,200	7,200	6,700	1,660	11,620,000
10/09/2012	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	7,020	49,140,000
07/09/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,000	6,670	48,691,000
06/09/2012	7,100	-0.30 ▼	-4.05	7,200	7,300	7,100	12,950	91,945,000
05/09/2012	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	8,090	59,866,000
04/09/2012	7,700	0.20 ▲	2.67	7,600	7,700	7,500	3,080	23,716,000
31/08/2012	7,500	0.10 ▲	1.35	7,200	7,500	7,200	700	5,250,000
30/08/2012	7,400	0.20 ▲	2.78	7,400	7,500	7,400	10,090	74,666,000
29/08/2012	7,200	0.30 ▲	4.35	7,100	7,200	7,000	10,700	77,040,000
28/08/2012	6,900	-0.10 ▼	-1.43	7,200	7,200	6,800	7,290	50,301,000
27/08/2012	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	10,490	73,430,000
24/08/2012	7,300	0.00 ■■	0.00	7,000	7,500	7,000	49,060	358,138,000
23/08/2012	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	23,010	167,973,000
22/08/2012	7,600	-0.30 ▼	-3.80	7,600	7,800	7,600	38,130	289,788,000
21/08/2012	7,900	-0.40 ▼	-4.82	8,500	8,500	7,900	37,390	295,381,000
20/08/2012	8,300	-0.20 ▼	-2.35	8,600	8,600	8,200	24,380	202,354,000
17/08/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,200	23,690	201,365,000
16/08/2012	8,500	-0.40 ▼	-4.49	8,600	8,700	8,500	28,750	244,375,000
15/08/2012	8,900	0.00 ■■	0.00	8,800	8,900	8,600	3,510	31,239,000
14/08/2012	8,900	-0.10 ▼	-1.11	9,000	9,200	8,800	20,300	180,670,000
13/08/2012	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	200	1,800,000
10/08/2012	9,200	0.20 ▲	2.22	9,200	9,200	8,900	28,770	264,684,000
09/08/2012	9,000	0.10 ▲	1.12	9,000	9,300	9,000	31,820	286,380,000
08/08/2012	8,900	0.20 ▲	2.30	8,700	8,900	8,600	16,520	147,028,000
07/08/2012	8,700	0.00 ■■	0.00	8,700	8,900	8,700	10,380	90,306,000
06/08/2012	8,700	0.40 ▲	4.82	8,500	8,700	8,400	15,130	131,631,000
03/08/2012	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	3,650	30,295,000
02/08/2012	8,500	0.30 ▲	3.66	8,400	8,500	8,200	1,800	15,300,000
01/08/2012	8,200	-0.40 ▼	-4.65	8,600	8,600	8,200	20,820	170,724,000
31/07/2012	8,600	0.20 ▲	2.38	8,100	8,800	8,100	5,480	47,128,000
30/07/2012	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	5,000	42,000,000
27/07/2012	8,700	-0.40 ▼	-4.40	9,400	9,400	8,700	37,650	327,555,000
26/07/2012	9,100	0.00 ■■	0.00	9,400	9,400	9,100	9,210	83,811,000
25/07/2012	9,100	-0.40 ▼	-4.21	9,100	9,500	9,100	10,360	94,276,000
24/07/2012	9,500	-0.40 ▼	-4.04	9,500	9,800	9,500	2,090	19,855,000
23/07/2012	9,900	0.10 ▲	1.02	9,500	9,900	9,400	30,360	300,564,000
20/07/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	34,490	338,002,000
19/07/2012	9,400	-0.20 ▼	-2.08	9,300	9,800	9,300	35,960	338,024,000
18/07/2012	9,600	0.00 ■■	0.00	9,800	9,800	9,300	12,780	122,688,000
17/07/2012	9,600	0.40 ▲	4.35	9,300	9,600	9,300	9,190	88,224,000
16/07/2012	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	16,040	147,568,000
13/07/2012	9,500	0.40 ▲	4.40	9,300	9,500	9,300	41,920	398,240,000
12/07/2012	9,100	0.30 ▲	3.41	9,100	9,100	8,500	15,090	137,319,000
11/07/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,800	160	1,408,000
10/07/2012	8,500	-0.40 ▼	-4.49	8,500	8,900	8,500	5,240	44,540,000
09/07/2012	8,900	-0.40 ▼	-4.30	9,400	9,400	8,900	3,160	28,124,000
06/07/2012	9,300	0.20 ▲	2.20	9,400	9,400	9,100	6,210	57,753,000
05/07/2012	9,100	0.00 ■■	0.00	8,700	9,200	8,700	30,490	277,459,000
04/07/2012	9,100	-0.10 ▼	-1.09	9,500	9,500	9,100	12,760	116,116,000
03/07/2012	9,200	-0.40 ▼	-4.17	9,200	9,600	9,200	18,530	170,476,000
02/07/2012	9,600	-0.20 ▼	-2.04	10,100	10,100	9,400	13,060	125,376,000
29/06/2012	9,800	-0.20 ▼	-2.00	10,500	10,500	9,800	8,830	86,534,000
28/06/2012	10,000	0.20 ▲	2.04	9,800	10,000	9,600	17,130	171,300,000
27/06/2012	9,800	0.30 ▲	3.16	9,200	9,900	9,200	25,700	251,860,000
26/06/2012	9,500	-0.40 ▼	-4.04	9,600	9,900	9,500	37,100	352,450,000
25/06/2012	9,900	-0.50 ▼	-4.81	10,700	10,700	9,900	31,870	315,513,000
22/06/2012	10,400	-0.50 ▼	-4.59	10,600	10,900	10,400	23,610	245,544,000
21/06/2012	10,900	-0.50 ▼	-4.39	10,900	11,400	10,900	27,110	295,499,000
20/06/2012	11,400	0.20 ▲	1.79	11,500	11,500	10,800	8,420	95,988,000
19/06/2012	11,200	-0.30 ▼	-2.61	11,800	11,800	11,000	14,530	162,736,000
18/06/2012	11,500	0.50 ▲	4.55	11,000	11,500	11,000	111,080	1,277,420,000
15/06/2012	11,000	0.40 ▲	3.77	10,800	11,000	10,600	39,980	439,780,000
14/06/2012	10,600	-0.40 ▼	-3.64	10,700	11,000	10,600	10,140	107,484,000
13/06/2012	11,000	0.40 ▲	3.77	10,300	11,100	10,300	17,910	197,010,000
12/06/2012	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	41,320	437,992,000
11/06/2012	11,000	-0.50 ▼	-4.35	11,800	11,900	11,000	62,700	689,700,000
08/06/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,200	100,030	1,150,345,000
07/06/2012	11,000	0.50 ▲	4.76	11,000	11,000	11,000	5,460	60,060,000
06/06/2012	10,500	0.50 ▲	5.00	10,300	10,500	10,100	20,730	217,665,000
05/06/2012	10,000	0.40 ▲	4.17	10,000	10,000	9,600	34,640	346,400,000
04/06/2012	9,600	-0.20 ▼	-2.04	9,600	10,200	9,400	16,110	154,656,000
01/06/2012	9,800	0.40 ▲	4.26	9,100	9,800	9,100	101,900	998,620,000
31/05/2012	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	59,840	562,496,000
30/05/2012	9,800	-0.50 ▼	-4.85	9,900	10,400	9,800	68,890	675,122,000
29/05/2012	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	51,680	532,304,000
28/05/2012	10,800	-0.50 ▼	-4.42	11,600	11,600	10,800	34,880	376,704,000
25/05/2012	11,300	0.30 ▲	2.73	11,400	11,400	10,500	74,910	846,483,000
24/05/2012	11,000	-0.50 ▼	-4.35	11,000	11,500	11,000	20,670	227,370,000
23/05/2012	11,500	-0.60 ▼	-4.96	12,500	12,500	11,500	12,140	139,610,000
22/05/2012	12,100	0.50 ▲	4.31	12,100	12,100	11,400	53,050	641,905,000
21/05/2012	11,600	0.50 ▲	4.50	10,600	11,600	10,600	64,010	742,516,000
18/05/2012	11,100	-0.50 ▼	-4.31	11,100	11,200	11,100	63,130	700,743,000
17/05/2012	11,600	-0.60 ▼	-4.92	11,700	12,400	11,600	142,030	1,647,548,000
16/05/2012	12,200	-0.60 ▼	-4.69	12,300	12,700	12,200	38,260	466,772,000
15/05/2012	12,800	-0.60 ▼	-4.48	12,800	13,000	12,800	33,200	424,960,000
14/05/2012	13,400	-0.70 ▼	-4.96	13,600	14,200	13,400	77,740	1,041,716,000
11/05/2012	14,100	0.50 ▲	3.68	13,400	14,200	13,400	83,900	1,182,990,000
10/05/2012	13,600	0.00 ■■	0.00	13,600	14,000	13,400	147,280	2,003,008,000
09/05/2012	13,600	-0.70 ▼	-4.90	13,600	14,300	13,600	175,110	2,381,496,000
08/05/2012	14,300	0.30 ▲	2.14	14,600	14,700	13,900	241,850	3,458,455,000
07/05/2012	14,000	0.60 ▲	4.48	13,700	14,000	13,700	140,040	1,960,560,000
04/05/2012	13,400	-0.70 ▼	-4.96	14,100	14,100	13,400	247,830	3,320,922,000
03/05/2012	14,100	0.00 ■■	0.00	13,400	14,800	13,400	471,380	6,646,458,000
02/05/2012	14,100	-0.70 ▼	-4.73	15,000	15,500	14,100	379,890	5,356,449,000
27/04/2012	14,800	0.70 ▲	4.96	14,800	14,800	14,800	28,490	421,652,000
26/04/2012	14,100	0.60 ▲	4.44	14,100	14,100	14,100	77,120	1,087,392,000
25/04/2012	13,500	0.60 ▲	4.65	13,400	13,500	13,300	202,380	2,732,130,000
24/04/2012	12,900	0.60 ▲	4.88	12,800	12,900	12,800	145,970	1,883,013,000
23/04/2012	12,300	0.50 ▲	4.24	12,300	12,300	12,000	245,310	3,017,313,000
20/04/2012	11,800	0.20 ▲	1.72	11,400	12,100	11,100	462,540	5,457,972,000
19/04/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	535,290	6,209,364,000
18/04/2012	11,100	0.50 ▲	4.72	11,100	11,100	11,100	19,380	215,118,000
17/04/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,600	10,460	110,876,000
16/04/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,100	36,950	373,195,000
13/04/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,500	600,770	5,827,469,000
12/04/2012	9,300	0.40 ▲	4.49	9,300	9,300	9,300	43,830	407,619,000
11/04/2012	8,900	0.40 ▲	4.71	8,800	8,900	8,600	135,530	1,206,217,000
10/04/2012	8,500	0.10 ▲	1.19	8,500	8,800	8,400	83,980	713,830,000
09/04/2012	8,400	0.00 ■■	0.00	8,600	8,600	8,300	51,180	429,912,000
06/04/2012	8,400	-0.10 ▼	-1.18	8,400	8,500	8,200	45,920	385,728,000
05/04/2012	8,500	0.30 ▲	3.66	8,200	8,500	8,000	19,870	168,895,000
04/04/2012	8,200	-0.20 ▼	-2.38	8,200	8,700	8,100	47,160	386,712,000
03/04/2012	8,400	0.40 ▲	5.00	8,000	8,400	8,000	62,270	523,068,000
30/03/2012	8,000	-0.40 ▼	-4.76	8,200	8,400	8,000	60,430	483,440,000
29/03/2012	8,400	-0.40 ▼	-4.55	8,700	8,800	8,400	168,800	1,417,920,000
28/03/2012	8,800	-0.40 ▼	-4.35	8,800	9,000	8,800	188,990	1,663,112,000
27/03/2012	9,200	-0.40 ▼	-4.17	9,700	9,700	9,200	72,520	667,184,000
26/03/2012	9,600	0.40 ▲	4.35	9,400	9,600	9,200	107,980	1,036,608,000
23/03/2012	9,200	0.10 ▲	1.10	8,900	9,400	8,900	238,040	2,189,968,000
22/03/2012	9,100	-0.20 ▼	-2.15	9,300	9,300	8,900	108,260	985,166,000
21/03/2012	9,300	0.30 ▲	3.33	9,000	9,400	9,000	254,500	2,366,850,000
20/03/2012	9,000	0.20 ▲	2.27	8,800	9,100	8,800	102,130	919,170,000
19/03/2012	8,800	0.20 ▲	2.33	8,600	9,000	8,600	81,240	714,912,000
16/03/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,500	194,350	1,671,410,000
15/03/2012	8,200	0.30 ▲	3.80	7,800	8,200	7,600	181,280	1,486,496,000
14/03/2012	7,900	-0.20 ▼	-2.47	7,900	8,400	7,900	71,610	565,719,000
13/03/2012	8,100	-0.20 ▼	-2.41	8,100	8,300	7,900	93,600	758,160,000
12/03/2012	8,300	-0.40 ▼	-4.60	8,300	8,900	8,300	84,590	702,097,000
09/03/2012	8,700	0.00 ■■	0.00	8,400	8,800	8,300	149,280	1,298,736,000
08/03/2012	8,700	-0.40 ▼	-4.40	8,700	9,100	8,700	142,280	1,237,836,000
07/03/2012	9,100	-0.30 ▼	-3.19	9,200	9,300	9,000	293,730	2,672,943,000
06/03/2012	9,400	-0.40 ▼	-4.08	10,200	10,200	9,400	433,710	4,076,874,000
05/03/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	70,550	691,390,000
02/03/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	25,350	238,290,000
01/03/2012	9,000	0.40 ▲	4.65	9,000	9,000	8,700	103,600	932,400,000
29/02/2012	8,600	0.40 ▲	4.88	8,300	8,600	8,200	212,800	1,830,080,000
28/02/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,000	377,290	3,093,778,000
27/02/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,900	9,760	77,104,000
24/02/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	115,000	874,000,000
23/02/2012	7,300	0.30 ▲	4.29	7,200	7,300	7,100	78,530	573,269,000
22/02/2012	7,000	0.30 ▲	4.48	6,600	7,000	6,600	157,840	1,104,880,000
21/02/2012	6,700	-0.20 ▼	-2.90	7,200	7,200	6,700	132,160	885,472,000
20/02/2012	6,900	0.30 ▲	4.55	6,800	6,900	6,800	135,030	931,707,000
17/02/2012	6,600	0.30 ▲	4.76	6,500	6,600	6,300	78,140	515,724,000
16/02/2012	6,300	0.20 ▲	3.28	6,200	6,400	6,200	63,090	397,467,000
15/02/2012	6,100	0.10 ▲	1.67	6,000	6,200	5,900	62,610	381,921,000
14/02/2012	6,000	-0.20 ▼	-3.23	6,000	6,300	5,900	109,510	657,060,000
13/02/2012	6,200	-0.30 ▼	-4.62	6,200	6,300	6,200	88,060	545,972,000
10/02/2012	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	169,830	1,103,895,000
09/02/2012	6,800	0.30 ▲	4.62	6,700	6,800	6,600	141,660	963,288,000
08/02/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,200	152,900	993,850,000
07/02/2012	6,200	-0.20 ▼	-3.12	6,600	6,600	6,100	209,670	1,299,954,000
06/02/2012	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	199,080	1,274,112,000
03/02/2012	6,600	0.00 ■■	0.00	6,900	6,900	6,600	176,300	1,163,580,000
02/02/2012	6,600	0.30 ▲	4.76	6,400	6,600	6,400	115,850	764,610,000
01/02/2012	6,300	0.10 ▲	1.61	6,000	6,300	6,000	128,780	811,314,000
31/01/2012	6,200	-0.20 ▼	-3.12	6,400	6,700	6,200	268,890	1,667,118,000
30/01/2012	6,400	0.30 ▲	4.92	6,100	6,400	5,900	177,480	1,135,872,000
20/01/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,000	120,920	737,612,000
19/01/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	13,970	82,423,000
18/01/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,600	136,520	778,164,000
17/01/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	12,230	67,265,000
16/01/2012	5,300	0.20 ▲	3.92	5,200	5,300	5,200	337,700	1,789,810,000
13/01/2012	5,100	0.00 ■■	0.00	4,900	5,200	4,900	77,900	397,290,000
12/01/2012	5,100	-0.20 ▼	-3.77	5,200	5,300	5,100	59,190	301,869,000
11/01/2012	5,300	-0.20 ▼	-3.64	5,500	5,600	5,300	96,940	513,782,000
10/01/2012	5,500	-0.20 ▼	-3.51	5,500	5,800	5,500	204,140	1,122,770,000
09/01/2012	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	56,650	322,905,000
06/01/2012	5,900	-0.30 ▼	-4.84	6,100	6,300	5,900	33,260	196,234,000
05/01/2012	6,200	-0.30 ▼	-4.62	6,600	6,700	6,200	33,010	204,662,000
04/01/2012	6,500	-0.30 ▼	-4.41	6,500	6,800	6,500	178,800	1,162,200,000
03/01/2012	6,800	0.10 ▲	1.49	7,000	7,000	6,700	67,230	457,164,000
30/12/2011	6,700	0.30 ▲	4.69	6,200	6,700	6,100	52,170	349,539,000
29/12/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	32,670	209,088,000
28/12/2011	6,700	-0.30 ▼	-4.29	6,700	6,900	6,700	161,650	1,083,055,000
27/12/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	1,480	10,360,000
26/12/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	1,530	11,169,000
23/12/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	970	7,372,000
22/12/2011	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	26,120	206,348,000
21/12/2011	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	94,400	783,520,000
20/12/2011	8,700	-0.40 ▼	-4.40	8,700	9,000	8,700	29,740	258,738,000
19/12/2011	9,100	-0.40 ▼	-4.21	9,100	9,500	9,100	141,610	1,288,651,000
16/12/2011	9,500	-0.40 ▼	-4.04	9,500	9,800	9,500	397,040	3,771,880,000
15/12/2011	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	3,350	33,165,000
14/12/2011	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	6,750	70,200,000
13/12/2011	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	2,590	28,231,000
12/12/2011	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	18,380	209,532,000
09/12/2011	12,000	0.00 ■■	0.00	12,500	12,500	11,900	151,150	1,813,800,000
08/12/2011	12,000	0.50 ▲	4.35	12,000	12,000	11,800	43,850	526,200,000
07/12/2011	11,500	0.50 ▲	4.55	11,200	11,500	11,000	321,490	3,697,135,000
06/12/2011	11,000	0.50 ▲	4.76	11,000	11,000	10,800	248,870	2,737,570,000
05/12/2011	10,500	0.50 ▲	5.00	10,200	10,500	10,100	233,700	2,453,850,000
02/12/2011	10,000	-0.50 ▼	-4.76	10,000	10,500	10,000	76,250	762,500,000
01/12/2011	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	31,490	330,645,000
30/11/2011	11,000	-0.50 ▼	-4.35	11,100	11,100	11,000	3,710	40,810,000
29/11/2011	11,500	-0.60 ▼	-4.96	12,100	12,100	11,500	10,600	121,900,000
28/11/2011	12,100	-0.60 ▼	-4.72	12,700	12,700	12,100	20,680	250,228,000
25/11/2011	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	1,190	15,113,000
24/11/2011	13,300	-0.70 ▼	-5.00	14,000	14,000	13,300	4,370	58,121,000
23/11/2011	14,000	-0.70 ▼	-4.76	14,000	15,400	14,000	1,110	15,540,000
22/11/2011	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	70	1,029,000
21/11/2011	15,400	-0.80 ▼	-4.94	15,400	15,400	15,400	4,100	63,140,000
18/11/2011	16,200	-2.80 ▼	-14.74	16,200	16,200	16,200	350	5,670,000
17/11/2011	19,000	-0.90 ▼	-4.52	19,900	20,000	19,000	26,810	509,390,000
16/11/2011	19,900	-1.00 ▼	-4.78	21,900	21,900	19,900	210	4,179,000
15/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/11/2011	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	200	4,180,000
11/11/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
10/11/2011	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	1,000	22,000,000
09/11/2011	22,400	-0.40 ▼	-1.75	22,400	22,400	22,400	100	2,240,000
08/11/2011	22,800	0.40 ▲	1.79	22,200	22,800	22,200	2,530	57,684,000
07/11/2011	22,400	0.00 ■■	0.00	22,400	22,400	22,400	840	18,816,000
04/11/2011	22,400	0.80 ▲	3.70	22,400	22,400	22,400	59,410	1,330,784,000
03/11/2011	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	1,000	21,600,000
02/11/2011	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
01/11/2011	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
31/10/2011	22,700	0.10 ▲	0.44	22,700	22,700	22,700	20	454,000
28/10/2011	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
27/10/2011	22,600	0.90 ▲	4.15	22,600	22,600	22,600	10	226,000
26/10/2011	21,700	-1.10 ▼	-4.82	21,800	21,800	21,700	3,530	76,601,000
25/10/2011	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	500	11,400,000
24/10/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/10/2011	24,000	0.80 ▲	3.45	24,000	24,000	24,000	10	240,000
20/10/2011	23,200	1.10 ▲	4.98	23,200	23,200	23,200	10	232,000
19/10/2011	22,100	1.00 ▲	4.74	20,100	22,100	20,100	60,160	1,329,536,000
18/10/2011	21,100	-1.10 ▼	-4.95	21,100	21,100	21,100	30	633,000
17/10/2011	22,200	-1.10 ▼	-4.72	22,200	22,200	22,200	300	6,660,000
14/10/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
13/10/2011	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	20	466,000
12/10/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
11/10/2011	24,500	0.00 ■■	0.00	23,300	24,500	23,300	30	735,000
10/10/2011	24,500	0.00 ■■	0.00	23,300	24,500	23,300	1,010	24,745,000
07/10/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/10/2011	24,500	0.00 ■■	0.00	24,000	24,500	24,000	500	12,250,000
05/10/2011	24,500	0.70 ▲	2.94	24,500	24,500	24,500	100	2,450,000
04/10/2011	23,800	0.10 ▲	0.42	22,600	23,800	22,600	210	4,998,000
03/10/2011	23,700	-1.10 ▼	-4.44	23,700	23,700	23,700	300	7,110,000
30/09/2011	24,800	0.90 ▲	3.77	24,800	24,800	24,800	670	16,616,000
29/09/2011	23,900	0.90 ▲	3.91	23,900	23,900	21,900	2,640	63,096,000
28/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	21,900	4,390	100,970,000
27/09/2011	23,000	-1.20 ▼	-4.96	23,000	24,000	23,000	8,170	187,910,000
26/09/2011	24,200	-1.20 ▼	-4.72	24,200	25,400	24,200	850	20,570,000
23/09/2011	25,400	-1.30 ▼	-4.87	27,000	27,000	25,400	1,960	49,784,000
22/09/2011	26,700	1.20 ▲	4.71	24,300	26,700	24,300	11,820	315,594,000
21/09/2011	25,500	-1.30 ▼	-4.85	27,500	27,500	25,500	1,410	35,955,000
20/09/2011	26,800	0.20 ▲	0.75	26,800	27,800	26,800	8,700	233,160,000
19/09/2011	26,600	1.20 ▲	4.72	26,600	26,600	24,200	14,610	388,626,000
16/09/2011	25,400	1.20 ▲	4.96	25,000	25,400	25,000	15,100	383,540,000
15/09/2011	24,200	1.00 ▲	4.31	24,200	24,300	23,000	18,800	454,960,000
14/09/2011	23,200	1.10 ▲	4.98	23,200	23,200	23,200	10,260	238,032,000
13/09/2011	22,100	1.00 ▲	4.74	22,100	22,100	22,100	710	15,691,000
12/09/2011	21,100	1.00 ▲	4.98	21,000	21,100	21,000	6,180	130,398,000
09/09/2011	20,100	0.90 ▲	4.69	20,000	20,100	19,900	8,160	164,016,000
08/09/2011	19,200	0.90 ▲	4.92	19,200	19,200	19,200	1,680	32,256,000
07/09/2011	18,300	0.80 ▲	4.57	18,300	18,300	17,500	3,470	63,501,000
06/09/2011	17,500	-0.40 ▼	-2.23	17,500	18,600	17,500	4,600	80,500,000
05/09/2011	17,900	0.80 ▲	4.68	17,800	17,900	17,500	9,080	162,532,000
01/09/2011	17,100	0.80 ▲	4.91	17,100	17,100	16,900	5,170	88,407,000
31/08/2011	16,300	0.20 ▲	1.24	16,500	16,500	16,300	1,050	17,115,000
30/08/2011	16,100	-0.10 ▼	-0.62	17,000	17,000	16,100	1,810	29,141,000
29/08/2011	16,200	-0.50 ▼	-2.99	17,000	17,000	16,200	4,310	69,822,000
26/08/2011	16,700	0.40 ▲	2.45	16,000	16,700	16,000	1,060	17,702,000
25/08/2011	16,300	0.00 ■■	0.00	16,000	16,300	16,000	170	2,771,000
24/08/2011	16,300	-0.70 ▼	-4.12	16,300	16,400	16,300	5,280	86,064,000
23/08/2011	17,000	0.60 ▲	3.66	17,100	17,100	16,000	1,980	33,660,000
22/08/2011	16,400	0.70 ▲	4.46	15,900	16,400	15,900	6,980	114,472,000
19/08/2011	15,700	0.00 ■■	0.00	15,000	16,100	15,000	390	6,123,000
18/08/2011	15,700	0.70 ▲	4.67	15,700	15,700	15,600	3,380	53,066,000
17/08/2011	15,000	0.60 ▲	4.17	15,100	15,100	15,000	1,500	22,500,000
16/08/2011	14,400	-0.70 ▼	-4.64	15,800	15,800	14,400	7,470	107,568,000
15/08/2011	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	30	453,000
12/08/2011	15,800	0.00 ■■	0.00	15,100	15,800	15,100	1,250	19,750,000
11/08/2011	15,800	0.10 ▲	0.64	15,000	15,800	15,000	1,550	24,490,000
10/08/2011	15,700	0.50 ▲	3.29	14,700	15,800	14,500	4,110	64,527,000
09/08/2011	15,200	-0.80 ▼	-5.00	15,200	16,500	15,200	5,270	80,104,000
08/08/2011	16,000	0.00 ■■	0.00	16,800	16,800	15,200	320	5,120,000
05/08/2011	16,000	0.50 ▲	3.23	15,000	16,000	15,000	130	2,080,000
04/08/2011	15,500	0.70 ▲	4.73	14,100	15,500	14,100	1,010	15,655,000
03/08/2011	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	2,110	31,228,000
02/08/2011	15,500	-0.80 ▼	-4.91	15,600	15,600	15,500	150	2,325,000
01/08/2011	16,300	-0.30 ▼	-1.81	15,800	16,300	15,800	890	14,507,000
29/07/2011	16,600	0.60 ▲	3.75	15,200	16,600	15,200	260	4,316,000
28/07/2011	16,000	-0.20 ▼	-1.23	16,400	16,400	16,000	1,120	17,920,000
27/07/2011	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	1,140	18,468,000
26/07/2011	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	1,500	25,500,000
25/07/2011	17,700	-0.90 ▼	-4.84	18,000	18,100	17,700	1,890	33,453,000
22/07/2011	18,600	-0.90 ▼	-4.62	18,600	19,500	18,600	2,880	53,568,000
21/07/2011	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	20	390,000
20/07/2011	20,500	0.40 ▲	1.99	19,500	20,500	19,500	250	5,125,000
19/07/2011	20,100	-1.00 ▼	-4.74	20,100	20,100	20,100	200	4,020,000
18/07/2011	21,100	-0.10 ▼	-0.47	21,100	21,100	20,200	6	126,600
15/07/2011	21,200	0.80 ▲	3.92	21,200	21,200	19,400	5,080	107,696,000
14/07/2011	20,400	0.90 ▲	4.62	20,300	20,400	19,000	450	9,180,000
13/07/2011	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	1,000	19,500,000
12/07/2011	20,000	-0.80 ▼	-3.85	20,100	20,200	20,000	1,680	33,600,000
11/07/2011	20,800	-0.90 ▼	-4.15	21,700	21,700	20,800	5,230	108,784,000
08/07/2011	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	3,910	84,847,000
07/07/2011	22,800	0.80 ▲	3.64	21,500	22,900	21,500	3,220	73,416,000
06/07/2011	22,000	-0.20 ▼	-0.90	21,100	22,400	21,100	2,270	49,940,000
05/07/2011	22,200	0.90 ▲	4.23	22,200	22,300	20,400	750	16,650,000
04/07/2011	21,300	1.00 ▲	4.93	19,300	21,300	19,300	5,110	108,843,000
01/07/2011	20,300	-0.90 ▼	-4.25	21,200	21,200	20,200	800	16,240,000
30/06/2011	21,200	-1.10 ▼	-4.93	21,200	22,300	21,200	3,020	64,024,000
29/06/2011	22,300	-1.10 ▼	-4.70	22,300	22,300	22,300	1,160	25,868,000
28/06/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	20	468,000
27/06/2011	23,400	0.00 ■■	0.00	23,000	23,400	22,400	2,140	50,076,000
24/06/2011	23,400	-1.20 ▼	-4.88	24,600	24,600	23,400	3,220	75,348,000
23/06/2011	24,600	1.10 ▲	4.68	23,500	24,600	22,400	5,340	131,364,000
22/06/2011	23,500	-1.10 ▼	-4.47	24,000	25,800	23,400	25,110	590,085,000
21/06/2011	24,600	-1.20 ▼	-4.65	24,600	26,900	24,600	13,110	322,506,000
20/06/2011	25,800	-1.30 ▼	-4.80	25,800	25,800	25,800	3,010	77,658,000
17/06/2011	27,100	0.10 ▲	0.37	25,700	27,100	25,700	20	542,000
16/06/2011	27,000	0.40 ▲	1.50	26,700	27,000	26,700	130	3,510,000
15/06/2011	26,600	-0.40 ▼	-1.48	26,100	26,600	25,700	4,550	121,030,000
14/06/2011	27,000	0.00 ■■	0.00	27,000	27,500	27,000	42,340	1,143,180,000
13/06/2011	27,000	0.00 ■■	0.00	26,800	27,000	26,800	5,390	145,530,000
10/06/2011	27,000	1.00 ▲	3.85	26,800	27,000	26,600	1,490	40,230,000
09/06/2011	26,000	-0.40 ▼	-1.52	25,100	27,000	25,100	1,390	36,140,000
08/06/2011	26,400	-1.30 ▼	-4.69	26,400	26,500	26,400	1,250	33,000,000
07/06/2011	27,700	1.10 ▲	4.14	27,700	27,700	27,700	730	20,221,000
06/06/2011	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	410	10,906,000
03/06/2011	28,000	-0.10 ▼	-0.36	27,000	28,000	26,700	4,640	129,920,000
02/06/2011	28,100	0.90 ▲	3.31	28,100	28,100	28,100	110	3,091,000
01/06/2011	27,200	1.10 ▲	4.21	26,100	27,400	26,100	7,070	192,304,000
31/05/2011	26,100	-1.30 ▼	-4.74	26,100	28,700	26,100	30	783,000
30/05/2011	27,400	-1.40 ▼	-4.86	28,000	28,000	27,400	1,780	48,772,000
27/05/2011	28,800	1.20 ▲	4.35	26,300	28,800	26,300	8,120	233,856,000
26/05/2011	27,600	1.30 ▲	4.94	25,000	27,600	25,000	12,390	341,964,000
25/05/2011	26,300	1.10 ▲	4.37	24,000	26,400	24,000	4,900	128,870,000
24/05/2011	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	3,100	78,120,000
23/05/2011	26,500	-1.30 ▼	-4.68	29,100	29,100	26,500	4,510	119,515,000
20/05/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
19/05/2011	27,800	-1.20 ▼	-4.14	30,000	30,000	27,800	160	4,448,000
18/05/2011	29,000	-1.40 ▼	-4.61	29,000	29,000	29,000	1,090	31,610,000
17/05/2011	30,400	-1.50 ▼	-4.70	31,000	31,000	30,400	3,610	109,744,000
16/05/2011	31,900	-1.60 ▼	-4.78	32,500	32,500	31,900	5,630	179,597,000
13/05/2011	33,500	-1.70 ▼	-4.83	33,500	33,500	33,500	100	3,350,000
12/05/2011	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
11/05/2011	35,200	1.20 ▲	3.53	32,500	35,200	32,500	300	10,560,000
10/05/2011	34,000	-1.70 ▼	-4.76	34,000	34,000	34,000	110	3,740,000
09/05/2011	35,700	0.00 ■■	0.00	35,800	35,800	35,700	900	32,130,000
06/05/2011	35,700	2.70 ▲	8.18	35,700	35,700	35,700	0	0
05/05/2011	33,000	-1.30 ▼	-3.79	33,000	33,000	33,000	210	6,930,000
04/05/2011	34,300	-1.50 ▼	-4.19	34,500	34,500	34,300	2,590	88,837,000
29/04/2011	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
28/04/2011	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
27/04/2011	35,800	1.60 ▲	4.68	35,000	35,800	34,300	8,500	304,300,000
26/04/2011	34,200	-0.90 ▼	-2.56	35,900	35,900	34,200	11,880	406,296,000
25/04/2011	35,100	1.60 ▲	4.78	34,500	35,100	34,500	5,000	175,500,000
22/04/2011	33,500	-1.50 ▼	-4.29	33,500	33,500	33,500	1,000	33,500,000
21/04/2011	35,000	1.00 ▲	2.94	33,000	35,000	33,000	550	19,250,000
20/04/2011	34,000	-1.70 ▼	-4.76	35,800	35,800	34,000	11,600	394,400,000
19/04/2011	35,700	1.70 ▲	5.00	35,000	35,700	34,000	32,410	1,157,037,000
18/04/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,088	104,992,000
15/04/2011	34,000	-1.50 ▼	-4.23	34,000	35,500	34,000	6,480	220,320,000
14/04/2011	35,500	0.00 ■■	0.00	33,900	35,500	33,900	510	18,105,000
13/04/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
08/04/2011	35,500	0.20 ▲	0.57	35,500	35,500	35,000	3,620	128,510,000
07/04/2011	35,300	1.60 ▲	4.75	35,300	35,300	35,300	6,670	235,451,000
06/04/2011	33,700	1.60 ▲	4.98	33,000	33,700	33,000	510	17,187,000
05/04/2011	32,100	-1.50 ▼	-4.46	33,600	33,600	32,100	8,190	262,899,000
04/04/2011	33,600	-0.40 ▼	-1.18	34,100	34,200	33,600	33,030	1,109,808,000
01/04/2011	34,000	-0.50 ▼	-1.45	35,500	35,900	34,000	19,830	674,220,000
31/03/2011	34,500	-0.50 ▼	-1.43	34,100	36,000	34,100	12,010	414,345,000
30/03/2011	35,000	0.00 ■■	0.00	33,600	35,500	33,600	22,220	777,700,000
29/03/2011	35,000	0.00 ■■	0.00	35,000	35,600	34,000	50,590	1,770,650,000
28/03/2011	35,000	-0.30 ▼	-0.85	35,000	35,300	35,000	39,910	1,396,850,000
25/03/2011	35,300	1.10 ▲	3.22	34,200	35,800	34,200	161,150	5,688,595,000
24/03/2011	34,200	1.60 ▲	4.91	32,600	34,200	32,600	27,450	938,790,000
23/03/2011	32,600	-1.00 ▼	-2.98	33,600	35,200	32,600	73,850	2,407,510,000
22/03/2011	33,600	-1.40 ▼	-4.00	35,000	36,000	33,600	82,840	2,783,424,000
21/03/2011	35,000	1.30 ▲	3.86	32,100	35,300	32,100	10,660	373,100,000
18/03/2011	33,700	0.80 ▲	2.43	33,700	33,700	33,700	10	337,000
17/03/2011	32,900	1.50 ▲	4.78	32,400	32,900	32,400	43,400	1,427,860,000
16/03/2011	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	7,050	221,370,000
15/03/2011	33,000	1.50 ▲	4.76	31,800	33,000	31,800	23,350	770,550,000
14/03/2011	31,500	1.50 ▲	5.00	31,500	31,500	30,000	74,480	2,346,120,000
11/03/2011	30,000	1.10 ▲	3.81	30,000	30,300	30,000	19,400	582,000,000
10/03/2011	28,900	1.30 ▲	4.71	28,900	28,900	28,900	1,720	49,708,000
09/03/2011	27,600	-1.30 ▼	-4.50	28,900	28,900	27,500	18,570	512,532,000
08/03/2011	28,900	0.50 ▲	1.76	28,400	29,000	27,000	48,740	1,408,586,000
07/03/2011	28,400	1.30 ▲	4.80	26,100	28,400	26,100	46,500	1,320,600,000
04/03/2011	27,100	-1.40 ▼	-4.91	28,500	29,000	27,100	5,310	143,901,000
03/03/2011	28,500	0.10 ▲	0.35	28,000	28,500	27,500	4,730	134,805,000
02/03/2011	28,400	-1.40 ▼	-4.70	28,500	28,500	28,400	18,770	533,068,000
01/03/2011	29,800	0.80 ▲	2.76	28,700	30,000	28,700	3,100	92,380,000
28/02/2011	29,000	-1.50 ▼	-4.92	30,800	30,800	29,000	8,540	247,660,000
25/02/2011	30,500	1.00 ▲	3.39	30,500	30,500	29,500	10,120	308,660,000
24/02/2011	29,500	-1.50 ▼	-4.84	30,000	30,000	29,500	15,410	454,595,000
23/02/2011	31,000	0.10 ▲	0.32	31,000	31,600	30,900	6,580	203,980,000
22/02/2011	30,900	-1.60 ▼	-4.92	31,000	32,000	30,900	69,170	2,137,353,000
21/02/2011	32,500	-1.70 ▼	-4.97	32,500	32,700	32,500	63,630	2,067,975,000
18/02/2011	34,200	-1.80 ▼	-5.00	35,900	35,900	34,200	47,250	1,615,950,000
17/02/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/02/2011	36,000	0.40 ▲	1.12	36,000	36,000	35,900	9,160	329,760,000
15/02/2011	35,600	-1.00 ▼	-2.73	37,000	37,000	35,600	107,290	3,819,524,000
14/02/2011	36,600	1.70 ▲	4.87	36,600	36,600	36,600	107,030	3,917,298,000
11/02/2011	34,900	0.00 ■■	0.00	34,900	34,900	33,900	78,630	2,744,187,000
10/02/2011	34,900	0.30 ▲	0.87	35,000	35,000	34,100	24,500	855,050,000
09/02/2011	34,600	-1.40 ▼	-3.89	35,000	35,400	34,600	71,230	2,464,558,000
08/02/2011	36,000	1.20 ▲	3.45	36,000	36,000	35,700	3,040	109,440,000
28/01/2011	34,800	0.00 ■■	0.00	34,800	34,800	34,800	1,000	34,800,000
27/01/2011	34,800	-1.80 ▼	-4.92	34,900	34,900	34,800	35,890	1,248,972,000
26/01/2011	36,600	0.00 ■■	0.00	36,800	36,800	34,800	61,440	2,248,704,000
25/01/2011	36,600	1.40 ▲	3.98	34,500	36,700	34,500	11,430	418,338,000
24/01/2011	35,200	-1.50 ▼	-4.09	38,400	38,400	35,200	14,750	519,200,000
21/01/2011	36,700	1.70 ▲	4.86	36,000	36,700	36,000	13,770	505,359,000
20/01/2011	35,000	-0.40 ▼	-1.13	37,000	37,100	35,000	38,420	1,344,700,000
19/01/2011	35,400	-1.60 ▼	-4.32	37,900	37,900	35,200	16,620	588,348,000
18/01/2011	37,000	-1.90 ▼	-4.88	37,200	39,900	37,000	16,630	615,310,000
17/01/2011	38,900	0.00 ■■	0.00	39,000	39,000	38,500	2,220	86,358,000
14/01/2011	38,900	0.60 ▲	1.57	39,800	39,800	37,000	4,330	168,437,000
13/01/2011	38,300	1.80 ▲	4.93	34,800	38,300	34,800	20,700	792,810,000
12/01/2011	36,500	-1.20 ▼	-3.18	36,000	38,100	36,000	7,200	262,800,000
11/01/2011	37,700	-0.10 ▼	-0.26	36,100	37,700	36,000	34,170	1,288,209,000
10/01/2011	37,800	-1.90 ▼	-4.79	38,000	40,200	37,800	22,400	846,720,000
07/01/2011	39,700	-1.80 ▼	-4.34	41,400	41,400	39,500	198,850	7,894,345,000
06/01/2011	41,500	-0.10 ▼	-0.24	42,900	42,900	40,000	60,370	2,505,355,000
05/01/2011	41,600	0.00 ■■	0.00	43,600	43,600	40,000	41,720	1,735,552,000
04/01/2011	41,600	1.90 ▲	4.79	41,600	41,600	41,600	468,200	19,477,120,000
31/12/2010	39,700	1.80 ▲	4.75	39,700	39,700	39,700	181,700	7,213,490,000
30/12/2010	37,900	1.80 ▲	4.99	37,900	37,900	37,900	231,330	8,767,407,000
29/12/2010	36,100	-1.90 ▼	-5.00	36,200	36,200	36,100	10,100	364,610,000
28/12/2010	38,000	-1.40 ▼	-3.55	39,000	39,400	38,000	10,850	412,300,000
27/12/2010	39,400	-0.10 ▼	-0.25	39,400	39,400	39,400	500	19,700,000
24/12/2010	39,500	0.00 ■■	0.00	39,600	39,600	39,300	2,200	86,900,000
23/12/2010	39,500	0.50 ▲	1.28	39,500	39,500	39,500	10	395,000
22/12/2010	39,000	-0.50 ▼	-1.27	40,000	40,000	39,000	24,290	947,310,000
21/12/2010	39,500	1.00 ▲	2.60	37,500	39,500	37,500	20,240	799,480,000
20/12/2010	38,500	1.80 ▲	4.90	38,500	38,500	36,800	15,000	577,500,000
17/12/2010	36,700	1.70 ▲	4.86	36,500	36,700	36,500	10,200	374,340,000
16/12/2010	35,000	-1.80 ▼	-4.89	37,800	37,800	35,000	210	7,350,000
15/12/2010	36,800	0.50 ▲	1.38	37,500	37,500	36,800	190	6,992,000
14/12/2010	36,300	-0.60 ▼	-1.63	36,900	36,900	35,100	9,350	339,405,000
13/12/2010	36,900	1.70 ▲	4.83	36,900	36,900	36,900	2,200	81,180,000
10/12/2010	35,200	-1.20 ▼	-3.30	38,000	38,000	35,200	1,860	65,472,000
09/12/2010	36,400	-1.90 ▼	-4.96	36,500	38,500	36,400	1,760	64,064,000
08/12/2010	38,300	-0.20 ▼	-0.52	37,000	38,300	36,600	5,060	193,798,000
07/12/2010	38,500	-2.00 ▼	-4.94	40,900	40,900	38,500	9,670	372,295,000
06/12/2010	40,500	1.50 ▲	3.85	40,000	40,500	39,500	12,820	519,210,000
03/12/2010	39,000	1.50 ▲	4.00	39,000	39,000	39,000	2,060	80,340,000
02/12/2010	37,500	1.70 ▲	4.75	34,100	37,500	34,100	9,650	361,875,000
01/12/2010	35,800	1.20 ▲	3.47	35,800	35,800	35,800	110	3,938,000
30/11/2010	34,600	1.60 ▲	4.85	33,000	34,600	33,000	12,140	420,044,000
29/11/2010	33,000	-1.10 ▼	-3.23	34,800	34,800	33,000	5,530	182,490,000
26/11/2010	34,100	1.60 ▲	4.92	34,100	34,100	32,500	8,350	284,735,000
25/11/2010	32,500	1.50 ▲	4.84	32,400	32,500	32,400	4,430	143,975,000
24/11/2010	31,000	1.20 ▲	4.03	31,000	31,000	31,000	2,340	72,540,000
23/11/2010	29,800	1.40 ▲	4.93	29,700	29,800	29,700	8,450	251,810,000
22/11/2010	28,400	-1.40 ▼	-4.70	28,400	28,400	28,400	1,250	35,500,000
19/11/2010	29,800	-1.20 ▼	-3.87	29,700	30,000	29,700	6,680	199,064,000
18/11/2010	31,000	-1.60 ▼	-4.91	32,600	32,600	31,000	4,540	140,740,000
17/11/2010	32,600	-1.70 ▼	-4.96	32,600	34,900	32,600	14,610	476,286,000
16/11/2010	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	1,100	37,730,000
15/11/2010	36,100	-1.90 ▼	-5.00	37,000	37,000	36,100	740	26,714,000
12/11/2010	38,000	-2.00 ▼	-5.00	38,100	38,100	38,000	1,200	45,600,000
11/11/2010	40,000	1.20 ▲	3.09	37,000	40,100	37,000	1,240	49,600,000
10/11/2010	38,800	-2.00 ▼	-4.90	39,000	39,000	38,800	1,040	40,352,000
09/11/2010	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
08/11/2010	40,800	-2.10 ▼	-4.90	40,800	40,800	40,800	3,000	122,400,000
05/11/2010	42,900	-0.10 ▼	-0.23	40,900	42,900	40,900	4,430	190,047,000
04/11/2010	43,000	-0.60 ▼	-1.38	41,500	43,000	41,500	470	20,210,000
03/11/2010	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
02/11/2010	43,600	-0.20 ▼	-0.46	41,700	43,600	41,700	110	4,796,000
01/11/2010	43,800	0.30 ▲	0.69	41,500	43,800	41,400	1,200	52,560,000
29/10/2010	43,500	0.60 ▲	1.40	40,800	43,500	40,800	350	15,225,000
28/10/2010	42,900	1.90 ▲	4.63	42,900	42,900	42,900	10	429,000
27/10/2010	41,000	0.20 ▲	0.49	40,800	41,000	40,500	2,830	116,030,000
26/10/2010	40,800	1.80 ▲	4.62	40,900	40,900	40,800	5,250	214,200,000
25/10/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	800	31,200,000
22/10/2010	39,000	0.00 ■■	0.00	38,000	39,000	38,000	20	780,000
21/10/2010	39,000	-1.90 ▼	-4.65	39,000	39,000	39,000	1,360	53,040,000
20/10/2010	40,900	-2.10 ▼	-4.88	42,000	42,000	40,900	7,120	291,208,000
19/10/2010	43,000	0.00 ■■	0.00	43,000	43,000	42,500	3,140	135,020,000
18/10/2010	43,000	-0.50 ▼	-1.15	43,000	43,000	43,000	400	17,200,000
15/10/2010	45,000	-0.50 ▼	-1.10	45,500	45,500	45,000	2,600	117,000,000
14/10/2010	45,500	0.40 ▲	0.89	46,000	46,000	45,500	19,980	909,090,000
13/10/2010	45,100	2.10 ▲	4.88	43,000	45,100	43,000	43,440	1,959,144,000
12/10/2010	43,000	0.00 ■■	0.00	43,000	43,100	42,900	11,860	509,980,000
11/10/2010	43,000	0.70 ▲	1.65	43,000	43,000	43,000	10	430,000
08/10/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	2,650	112,095,000
07/10/2010	42,300	-2.10 ▼	-4.73	42,300	42,300	42,300	50	2,115,000
06/10/2010	44,400	1.40 ▲	3.26	43,900	44,400	43,900	1,610	71,484,000
05/10/2010	43,000	1.40 ▲	3.37	40,000	43,000	39,800	10,060	432,580,000
04/10/2010	41,600	-2.10 ▼	-4.81	45,000	45,000	41,600	5,640	234,624,000
01/10/2010	43,700	1.70 ▲	4.05	43,600	44,000	43,600	4,010	175,237,000
30/09/2010	42,000	-2.00 ▼	-4.55	43,000	43,000	42,000	8,230	345,660,000
29/09/2010	44,000	0.10 ▲	0.23	42,300	44,000	42,300	3,040	133,760,000
28/09/2010	43,900	1.00 ▲	2.33	43,200	44,000	43,100	12,080	530,312,000
27/09/2010	42,900	0.00 ■■	0.00	41,200	45,000	41,200	2,710	116,259,000
24/09/2010	42,900	0.00 ■■	0.00	43,000	44,500	42,900	7,340	314,886,000
23/09/2010	42,900	-1.60 ▼	-3.60	45,900	45,900	42,900	4,260	182,754,000
22/09/2010	44,500	-0.50 ▼	-1.11	45,000	45,000	44,500	9,300	413,850,000
21/09/2010	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	11,510	517,950,000
20/09/2010	46,000	2.10 ▲	4.78	46,000	46,000	46,000	49,860	2,293,560,000
17/09/2010	43,900	2.00 ▲	4.77	43,500	43,900	40,000	53,180	2,334,602,000
16/09/2010	41,900	0.00 ■■	0.00	41,900	41,900	41,900	100	4,190,000
15/09/2010	41,900	-2.10 ▼	-4.77	42,000	42,100	41,900	3,310	138,689,000
14/09/2010	44,000	0.70 ▲	1.62	43,700	44,000	43,700	2,500	110,000,000
13/09/2010	43,300	-2.20 ▼	-4.84	45,500	45,500	43,300	6,990	302,667,000
10/09/2010	45,500	-1.50 ▼	-3.19	47,000	47,000	45,500	12,090	550,095,000
09/09/2010	47,000	1.60 ▲	3.52	46,500	47,000	44,300	18,590	873,730,000
08/09/2010	45,400	-0.30 ▼	-0.66	43,600	46,500	43,600	15,920	722,768,000
07/09/2010	45,700	2.10 ▲	4.82	45,000	45,700	41,600	40,630	1,856,791,000
06/09/2010	43,600	2.00 ▲	4.81	43,600	43,600	43,600	4,990	217,564,000
01/09/2010	41,600	1.90 ▲	4.79	41,000	41,600	40,000	25,630	1,066,208,000
31/08/2010	39,700	1.80 ▲	4.75	37,900	39,700	36,100	48,040	1,907,188,000
30/08/2010	37,900	1.80 ▲	4.99	37,900	37,900	37,500	58,090	2,201,611,000
27/08/2010	36,100	-1.70 ▼	-4.50	36,200	38,000	36,000	29,210	1,054,481,000
26/08/2010	37,800	-1.90 ▼	-4.79	38,100	41,000	37,800	30,240	1,143,072,000
25/08/2010	39,700	-2.00 ▼	-4.80	39,700	39,800	39,700	3,670	145,699,000
24/08/2010	41,700	-2.10 ▼	-4.79	42,000	42,000	41,700	12,320	513,744,000
23/08/2010	43,800	-2.20 ▼	-4.78	43,800	43,800	43,800	2,220	97,236,000
20/08/2010	46,000	1.00 ▲	2.22	46,500	46,500	42,800	7,590	349,140,000
19/08/2010	45,000	-1.80 ▼	-3.85	45,100	47,000	44,700	16,650	749,250,000
18/08/2010	46,800	-2.20 ▼	-4.49	46,800	46,800	46,800	5,700	266,760,000
17/08/2010	49,000	-2.00 ▼	-3.92	49,000	51,000	49,000	4,450	218,050,000
16/08/2010	51,000	2.00 ▲	4.08	50,000	51,000	50,000	9,300	474,300,000
13/08/2010	49,000	2.00 ▲	4.26	49,000	49,000	47,000	3,800	186,200,000
12/08/2010	47,000	-2.40 ▼	-4.86	49,800	49,800	47,000	10,290	483,630,000
11/08/2010	49,400	0.00 ■■	0.00	47,200	50,000	47,000	11,150	550,810,000
10/08/2010	49,400	-2.60 ▼	-5.00	50,000	50,000	49,400	4,330	213,902,000
09/08/2010	52,000	0.00 ■■	0.00	51,000	52,000	50,000	2,670	138,840,000
06/08/2010	52,000	-2.00 ▼	-3.70	52,500	54,000	52,000	10,950	569,400,000
05/08/2010	54,000	0.00 ■■	0.00	54,000	54,000	51,500	3,660	197,640,000
04/08/2010	54,000	0.50 ▲	0.93	51,500	54,000	51,500	30,520	1,648,080,000
03/08/2010	53,500	2.50 ▲	4.90	52,500	53,500	51,500	43,930	2,350,255,000
02/08/2010	51,000	-2.00 ▼	-3.77	55,000	55,000	51,000	6,100	311,100,000
30/07/2010	53,000	-2.00 ▼	-3.64	53,000	54,500	53,000	12,360	655,080,000
29/07/2010	55,000	2.00 ▲	3.77	54,000	55,000	54,000	7,830	430,650,000
28/07/2010	53,000	0.00 ■■	0.00	54,000	54,500	51,500	6,730	356,690,000
27/07/2010	53,000	-1.00 ▼	-1.85	54,000	54,000	51,500	8,830	467,990,000
26/07/2010	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	8,920	481,680,000
23/07/2010	55,000	0.00 ■■	0.00	54,500	55,000	54,000	17,210	946,550,000
22/07/2010	55,000	-1.00 ▼	-1.79	56,000	56,000	54,000	9,710	534,050,000
21/07/2010	56,000	1.00 ▲	1.82	56,500	56,500	55,500	27,820	1,557,920,000
20/07/2010	55,000	1.00 ▲	1.85	54,000	55,000	54,000	4,570	251,350,000
19/07/2010	54,000	0.00 ■■	0.00	53,500	54,500	53,500	10,450	564,300,000
16/07/2010	54,000	-1.50 ▼	-2.70	55,500	55,500	54,000	6,260	338,040,000
15/07/2010	55,500	0.00 ■■	0.00	55,500	55,500	55,000	5,130	284,715,000
14/07/2010	55,500	-1.50 ▼	-2.63	57,500	57,500	55,500	4,850	269,175,000
13/07/2010	57,000	2.00 ▲	3.64	55,000	57,000	54,000	27,750	1,581,750,000
12/07/2010	55,000	0.00 ■■	0.00	54,000	55,000	54,000	5,620	309,100,000
09/07/2010	55,000	2.00 ▲	3.77	53,000	55,000	53,000	15,850	871,750,000
08/07/2010	53,000	0.00 ■■	0.00	55,000	55,000	53,000	11,000	583,000,000
07/07/2010	53,000	-0.50 ▼	-0.93	55,000	55,000	53,000	11,400	604,200,000
06/07/2010	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	11,400	609,900,000
05/07/2010	54,000	-1.00 ▼	-1.82	55,500	55,500	54,000	9,700	523,800,000
02/07/2010	55,000	1.00 ▲	1.85	53,000	55,500	53,000	13,370	735,350,000
01/07/2010	54,000	-1.00 ▼	-1.82	56,000	56,000	54,000	8,960	483,840,000
30/06/2010	55,000	-0.50 ▼	-0.90	53,500	55,500	53,500	8,840	486,200,000
29/06/2010	55,500	-0.50 ▼	-0.89	57,500	57,500	55,000	6,090	337,995,000
28/06/2010	56,000	0.50 ▲	0.90	57,500	57,500	55,000	5,540	310,240,000
25/06/2010	55,500	-1.50 ▼	-2.63	55,500	57,000	55,500	28,950	1,606,725,000
24/06/2010	57,000	1.50 ▲	2.70	55,500	57,500	55,500	28,520	1,625,640,000
23/06/2010	55,500	-1.00 ▼	-1.77	56,500	56,500	55,500	17,640	979,020,000
22/06/2010	56,500	-1.00 ▼	-1.74	57,500	57,500	56,500	40,490	2,287,685,000
21/06/2010	57,500	0.00 ■■	0.00	58,500	58,500	57,000	25,840	1,485,800,000
18/06/2010	57,500	-1.00 ▼	-1.71	57,500	58,000	56,500	55,860	3,211,950,000
17/06/2010	58,500	0.00 ■■	0.00	59,000	59,000	57,000	12,430	727,155,000
16/06/2010	58,500	1.50 ▲	2.63	57,500	59,000	57,000	20,830	1,218,555,000
15/06/2010	57,000	-1.00 ▼	-1.72	59,500	59,500	56,500	53,890	3,071,730,000
14/06/2010	58,000	1.50 ▲	2.65	55,500	59,000	55,500	47,300	2,743,400,000
11/06/2010	56,500	1.50 ▲	2.73	56,000	56,500	55,000	19,540	1,104,010,000
10/06/2010	55,000	0.00 ■■	0.00	55,000	55,000	54,000	29,080	1,599,400,000
09/06/2010	55,000	-1.50 ▼	-2.65	58,500	58,500	55,000	41,130	2,262,150,000
08/06/2010	56,500	0.00 ■■	0.00	56,000	56,500	55,500	13,210	746,365,000
07/06/2010	56,500	-2.50 ▼	-4.24	56,500	57,500	56,500	52,310	2,955,515,000
04/06/2010	59,000	-1.00 ▼	-1.67	60,000	60,000	57,500	12,110	714,490,000
03/06/2010	60,000	0.00 ■■	0.00	60,500	60,500	60,000	6,320	379,200,000
02/06/2010	60,000	0.00 ■■	0.00	59,000	60,000	59,000	14,290	857,400,000
01/06/2010	60,000	0.00 ■■	0.00	61,500	61,500	60,000	11,840	710,400,000
31/05/2010	60,000	1.00 ▲	1.69	61,000	61,500	59,500	90,960	5,457,600,000
28/05/2010	59,000	2.50 ▲	4.42	59,000	59,000	59,000	78,430	4,627,370,000
27/05/2010	56,500	0.00 ■■	0.00	57,000	57,000	55,000	10,770	608,505,000
26/05/2010	56,500	2.50 ▲	4.63	56,000	56,500	55,000	37,580	2,123,270,000
25/05/2010	54,000	-2.50 ▼	-4.42	55,500	56,000	54,000	62,400	3,369,600,000
24/05/2010	56,500	0.00 ■■	0.00	55,500	56,500	55,000	11,040	623,760,000
21/05/2010	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	24,170	1,365,605,000
20/05/2010	59,000	1.50 ▲	2.61	55,000	60,000	55,000	134,580	7,940,220,000
19/05/2010	57,500	-3.00 ▼	-4.96	60,000	60,000	57,500	49,760	2,861,200,000
18/05/2010	60,500	-2.00 ▼	-3.20	60,500	62,500	60,500	13,610	823,405,000
17/05/2010	62,500	-1.50 ▼	-2.34	63,000	63,000	62,000	13,970	873,125,000
14/05/2010	64,000	1.50 ▲	2.40	65,000	65,000	62,000	27,420	1,754,880,000
13/05/2010	62,500	2.00 ▲	3.31	62,500	63,500	60,500	102,200	6,387,500,000
12/05/2010	60,500	-3.00 ▼	-4.72	62,500	62,500	60,500	215,720	13,051,060,000
11/05/2010	63,500	2.00 ▲	3.25	61,500	64,500	61,500	165,030	10,479,405,000
10/05/2010	61,500	-1.50 ▼	-2.38	60,500	63,500	60,000	189,100	11,629,650,000
07/05/2010	63,000	-3.00 ▼	-4.55	63,000	64,000	63,000	269,110	16,953,930,000
06/05/2010	66,000	0.00 ■■	0.00	67,000	67,000	64,000	160,500	10,593,000,000
05/05/2010	66,000	0.50 ▲	0.76	63,000	68,000	63,000	334,220	22,058,520,000
04/05/2010	65,500	3.00 ▲	4.80	65,500	65,500	65,500	188,220	12,328,410,000
29/04/2010	62,500	2.50 ▲	4.17	63,000	63,000	60,000	786,360	49,147,500,000
28/04/2010	60,000	2.50 ▲	4.35	57,500	60,000	57,500	303,870	18,232,200,000
27/04/2010	57,500	2.50 ▲	4.55	55,500	57,500	55,000	301,030	17,309,225,000
26/04/2010	55,000	-1.00 ▼	-1.79	56,000	56,500	55,000	114,900	6,319,500,000
22/04/2010	56,000	0.50 ▲	0.90	56,500	58,000	56,000	157,710	8,831,760,000
21/04/2010	55,500	0.00 ■■	0.00	56,500	56,500	55,500	120,950	6,712,725,000
20/04/2010	55,500	-0.50 ▼	-0.89	56,500	57,000	55,500	174,570	9,688,635,000
19/04/2010	56,000	-1.50 ▼	-2.61	57,000	57,500	55,000	191,140	10,703,840,000
16/04/2010	57,500	-1.00 ▼	-1.71	57,000	58,500	56,500	300,020	17,251,150,000
15/04/2010	58,500	1.50 ▲	2.63	58,500	59,500	58,000	275,880	16,138,980,000
14/04/2010	57,000	2.50 ▲	4.59	57,000	57,000	57,000	109,460	6,239,220,000
13/04/2010	54,500	-2.50 ▼	-4.39	56,000	57,000	54,500	335,190	18,267,855,000
12/04/2010	57,000	-2.50 ▼	-4.20	59,500	59,500	57,000	388,400	22,138,800,000
09/04/2010	59,500	-3.00 ▼	-4.80	63,000	63,000	59,500	233,400	13,887,300,000
08/04/2010	62,500	0.00 ■■	0.00	61,500	64,500	61,500	329,170	20,573,125,000
07/04/2010	62,500	-1.50 ▼	-2.34	64,000	65,000	62,000	242,900	15,181,250,000
06/04/2010	64,000	2.00 ▲	3.23	64,000	65,000	63,000	422,030	27,009,920,000
05/04/2010	62,000	2.50 ▲	4.20	61,500	62,000	61,000	361,500	22,413,000,000
02/04/2010	59,500	-3.00 ▼	-4.80	61,000	62,500	59,500	470,070	27,969,165,000
01/04/2010	62,500	1.50 ▲	2.46	59,500	64,000	59,500	359,100	22,443,750,000
31/03/2010	61,000	2.50 ▲	4.27	61,000	61,000	60,000	934,190	56,985,590,000
30/03/2010	58,500	2.50 ▲	4.46	58,500	58,500	58,500	51,850	3,033,225,000
29/03/2010	56,000	2.50 ▲	4.67	55,500	56,000	55,000	209,320	11,721,920,000
26/03/2010	53,500	1.00 ▲	1.90	53,500	53,500	52,500	135,400	7,243,900,000
25/03/2010	52,500	-1.50 ▼	-2.78	53,500	54,500	52,000	209,270	10,986,675,000
24/03/2010	54,000	2.50 ▲	4.85	53,000	54,000	53,000	202,250	10,921,500,000
23/03/2010	51,500	-1.00 ▼	-1.90	53,500	53,500	51,500	94,550	4,869,325,000
22/03/2010	52,500	0.50 ▲	0.96	52,000	54,500	52,000	183,110	9,613,275,000
19/03/2010	52,000	-1.50 ▼	-2.80	54,500	54,500	52,000	102,930	5,352,360,000
18/03/2010	53,500	2.50 ▲	4.90	52,000	53,500	50,000	188,520	10,085,820,000
17/03/2010	51,000	-2.50 ▼	-4.67	53,500	54,500	51,000	191,490	9,765,990,000
16/03/2010	53,500	-2.50 ▼	-4.46	54,500	56,000	53,500	199,290	10,662,015,000
15/03/2010	56,000	2.50 ▲	4.67	55,500	56,000	55,000	283,440	15,872,640,000
12/03/2010	53,500	-1.00 ▼	-1.83	55,000	55,000	53,000	108,410	5,799,935,000
11/03/2010	54,500	0.50 ▲	0.93	53,000	54,500	53,000	180,120	9,816,540,000
10/03/2010	54,000	-2.00 ▼	-3.57	54,000	56,000	53,500	198,080	10,696,320,000
09/03/2010	56,000	1.50 ▲	2.75	54,000	56,500	53,500	217,110	12,158,160,000
08/03/2010	54,500	2.00 ▲	3.81	55,000	55,000	53,000	289,610	15,783,745,000
05/03/2010	52,500	2.50 ▲	5.00	50,000	52,500	50,000	244,890	12,856,725,000
04/03/2010	50,000	2.00 ▲	4.17	50,000	50,000	49,500	174,790	8,739,500,000
03/03/2010	48,000	-0.80 ▼	-1.64	48,800	49,000	47,800	154,250	7,404,000,000
02/03/2010	48,800	2.30 ▲	4.95	48,800	48,800	48,000	346,420	16,905,296,000
01/03/2010	46,500	2.20 ▲	4.97	44,300	46,500	44,300	190,600	8,862,900,000
26/02/2010	44,300	0.20 ▲	0.45	44,100	45,100	43,800	65,970	2,922,471,000
25/02/2010	44,100	0.00 ■■	0.00	45,000	45,500	44,100	88,110	3,885,651,000
24/02/2010	44,100	-0.70 ▼	-1.56	44,800	44,800	43,600	82,210	3,625,461,000
23/02/2010	44,800	-0.70 ▼	-1.54	43,700	44,800	43,300	200,170	8,967,616,000
22/02/2010	45,500	0.70 ▲	1.56	46,500	46,500	45,000	141,110	6,420,505,000
12/02/2010	44,800	0.30 ▲	0.67	45,500	46,500	44,800	56,380	2,525,824,000
11/02/2010	44,500	1.60 ▲	3.73	43,200	44,500	42,100	62,030	2,760,335,000
10/02/2010	42,900	1.30 ▲	3.12	43,000	43,600	41,600	74,920	3,214,068,000
09/02/2010	41,600	-2.10 ▼	-4.81	43,000	43,700	41,600	186,800	7,770,880,000
08/02/2010	43,700	-1.40 ▼	-3.10	45,100	45,100	43,500	37,610	1,643,557,000
05/02/2010	45,100	-1.50 ▼	-3.22	46,500	46,900	44,500	75,270	3,394,677,000
04/02/2010	46,600	0.30 ▲	0.65	46,500	47,500	45,500	132,420	6,170,772,000
03/02/2010	46,300	0.80 ▲	1.76	45,200	46,800	44,500	76,020	3,519,726,000
02/02/2010	45,500	-1.20 ▼	-2.57	46,700	48,000	45,500	142,480	6,482,840,000
01/02/2010	46,700	2.20 ▲	4.94	44,500	46,700	44,500	67,390	3,147,113,000
29/01/2010	44,500	-1.10 ▼	-2.41	46,500	46,500	43,600	181,920	8,095,440,000
28/01/2010	45,600	-2.40 ▼	-5.00	46,700	47,900	45,600	152,890	6,971,784,000
27/01/2010	48,000	1.60 ▲	3.45	48,700	48,700	46,000	454,260	21,804,480,000
26/01/2010	46,400	2.20 ▲	4.98	46,400	46,400	46,400	1,490	69,136,000
25/01/2010	44,200	2.10 ▲	4.99	40,000	44,200	40,000	294,760	13,028,392,000
22/01/2010	42,100	-2.20 ▼	-4.97	42,100	42,100	42,100	61,980	2,609,358,000
21/01/2010	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	73,370	3,250,291,000
20/01/2010	46,600	-2.40 ▼	-4.90	49,500	49,700	46,600	159,170	7,417,322,000
19/01/2010	49,000	-2.50 ▼	-4.85	49,000	51,500	49,000	362,200	17,747,800,000
18/01/2010	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	25,300	1,302,950,000
15/01/2010	54,000	-2.50 ▼	-4.42	55,500	56,500	54,000	297,560	16,068,240,000
14/01/2010	56,500	-0.50 ▼	-0.88	59,000	59,000	55,000	236,000	13,334,000,000
13/01/2010	57,000	2.50 ▲	4.59	53,000	57,000	52,000	192,550	10,975,350,000
12/01/2010	54,500	-2.50 ▼	-4.39	57,500	59,000	54,500	186,500	10,164,250,000
11/01/2010	57,000	2.50 ▲	4.59	57,000	57,000	54,000	523,840	29,858,880,000
08/01/2010	54,500	-2.50 ▼	-4.39	59,000	59,500	54,500	1,172,700	63,912,150,000
07/01/2010	57,000	2.50 ▲	4.59	57,000	57,000	57,000	4,320	246,240,000
06/01/2010	54,500	2.50 ▲	4.81	54,500	54,500	54,500	16,140	879,630,000
05/01/2010	52,000	2.30 ▲	4.63	52,000	52,000	52,000	9,170	476,840,000
04/01/2010	49,700	2.30 ▲	4.85	49,700	49,700	49,700	380	18,886,000
31/12/2009	47,400	2.20 ▲	4.87	47,400	47,400	47,400	8,930	423,282,000
30/12/2009	45,200	2.10 ▲	4.87	45,200	45,200	43,100	351,780	15,900,456,000
29/12/2009	43,100	2.00 ▲	4.87	43,100	43,100	43,100	7,370	317,647,000
28/12/2009	41,100	1.90 ▲	4.85	41,100	41,100	41,100	7,530	309,483,000
25/12/2009	39,200	1.80 ▲	4.81	39,200	39,200	39,200	3,160	123,872,000
24/12/2009	37,400	1.70 ▲	4.76	37,400	37,400	37,400	11,870	443,938,000
23/12/2009	35,700	1.70 ▲	5.00	35,700	35,700	35,700	106,280	3,794,196,000
22/12/2009	34,000	1.60 ▲	4.94	34,000	34,000	34,000	5,100	173,400,000
21/12/2009	32,400	1.50 ▲	4.85	32,400	32,400	32,300	79,050	2,561,220,000
18/12/2009	30,900	1.40 ▲	4.75	30,000	30,900	29,500	482,480	14,908,632,000
17/12/2009	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	1,640	48,380,000
16/12/2009	31,000	-1.60 ▼	-4.91	31,000	31,000	31,000	2,270	70,370,000
15/12/2009	32,600	-1.70 ▼	-4.96	32,600	32,700	32,600	95,520	3,113,952,000
14/12/2009	34,300	-1.80 ▼	-4.99	34,300	36,600	34,300	170,670	5,853,981,000
11/12/2009	36,100	-1.80 ▼	-4.75	36,100	36,200	36,100	81,680	2,948,648,000
10/12/2009	37,900	-1.90 ▼	-4.77	37,900	39,800	37,900	397,550	15,067,145,000
09/12/2009	39,800	-2.00 ▼	-4.78	39,800	39,800	39,800	13,340	530,932,000
08/12/2009	41,800	-2.20 ▼	-5.00	42,000	42,000	41,800	94,640	3,955,952,000
07/12/2009	44,000	-2.00 ▼	-4.35	45,100	45,100	43,700	104,320	4,590,080,000
04/12/2009	46,000	-1.50 ▼	-3.16	48,000	48,000	46,000	59,400	2,732,400,000
03/12/2009	47,500	-0.50 ▼	-1.04	46,500	48,000	45,600	232,440	11,040,900,000
02/12/2009	48,000	-2.50 ▼	-4.95	52,000	52,500	48,000	160,520	7,704,960,000
01/12/2009	50,500	2.00 ▲	4.12	49,100	50,500	49,100	155,610	7,858,305,000
30/11/2009	48,500	-2.50 ▼	-4.90	50,000	51,000	48,500	295,490	14,331,265,000
27/11/2009	51,000	-2.50 ▼	-4.67	51,000	56,000	51,000	462,380	23,581,380,000
26/11/2009	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	1,430	76,505,000
25/11/2009	56,000	-2.50 ▼	-4.27	57,000	57,000	56,000	84,040	4,706,240,000
24/11/2009	58,500	-1.00 ▼	-1.68	60,000	61,000	58,000	87,850	5,139,225,000
23/11/2009	59,500	-2.50 ▼	-4.03	62,500	62,500	59,500	160,710	9,562,245,000
20/11/2009	62,000	-2.50 ▼	-3.88	64,500	64,500	62,000	127,150	7,883,300,000
19/11/2009	64,500	0.50 ▲	0.78	63,500	65,500	62,500	208,830	13,469,535,000
18/11/2009	64,000	1.00 ▲	1.59	62,000	64,000	60,500	181,210	11,597,440,000
17/11/2009	63,000	-2.00 ▼	-3.08	65,000	67,000	63,000	362,030	22,807,890,000
16/11/2009	65,000	3.00 ▲	4.84	64,500	65,000	64,500	202,510	13,163,150,000
13/11/2009	62,000	2.50 ▲	4.20	61,500	62,000	60,000	303,720	18,830,640,000
12/11/2009	59,500	2.50 ▲	4.39	54,500	59,500	54,500	615,320	36,611,540,000
11/11/2009	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	10,950	624,150,000
10/11/2009	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	36,680	2,200,800,000
09/11/2009	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	54,360	3,424,680,000
06/11/2009	66,000	-3.00 ▼	-4.35	69,500	70,000	66,000	420,270	27,737,820,000
05/11/2009	69,000	-3.50 ▼	-4.83	71,000	72,500	69,000	474,880	32,766,720,000
04/11/2009	72,500	-3.50 ▼	-4.61	72,500	76,000	72,500	321,720	23,324,700,000
03/11/2009	76,000	-4.00 ▼	-5.00	80,000	80,000	76,000	129,780	9,863,280,000
02/11/2009	80,000	-4.00 ▼	-4.76	84,000	84,000	80,000	297,470	23,797,600,000
30/10/2009	84,000	4.00 ▲	5.00	84,000	84,000	80,000	224,730	18,877,320,000
29/10/2009	80,000	3.50 ▲	4.58	73,000	80,000	73,000	560,870	44,869,600,000
28/10/2009	76,500	-4.00 ▼	-4.97	76,500	83,000	76,500	962,200	73,608,300,000
27/10/2009	80,500	-4.00 ▼	-4.73	80,500	80,500	80,500	1,860	149,730,000
26/10/2009	84,500	-4.00 ▼	-4.52	84,500	84,500	84,500	31,000	2,619,500,000
23/10/2009	88,500	-4.50 ▼	-4.84	97,500	97,500	88,500	524,120	46,384,620,000
22/10/2009	93,000	4.00 ▲	4.49	93,000	93,000	89,000	306,080	28,465,440,000
21/10/2009	89,000	4.00 ▲	4.71	81,000	89,000	81,000	1,191,830	106,072,870,000
20/10/2009	85,000	4.00 ▲	4.94	85,000	85,000	85,000	82,480	7,010,800,000
19/10/2009	81,000	3.50 ▲	4.52	81,000	81,000	81,000	12,330	998,730,000
16/10/2009	77,500	3.50 ▲	4.73	77,500	77,500	77,500	15,500	1,201,250,000
15/10/2009	74,000	3.50 ▲	4.96	74,000	74,000	74,000	21,030	1,556,220,000
14/10/2009	70,500	3.00 ▲	4.44	70,500	70,500	70,500	16,650	1,173,825,000
13/10/2009	67,500	3.00 ▲	4.65	67,500	67,500	67,500	2,700	182,250,000
12/10/2009	64,500	3.00 ▲	4.88	64,500	64,500	64,500	24,460	1,577,670,000
09/10/2009	61,500	2.50 ▲	4.24	61,500	61,500	61,500	509,720	31,347,780,000
08/10/2009	59,000	2.50 ▲	4.42	59,000	59,000	59,000	338,510	19,972,090,000
07/10/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,500	284,800	16,091,200,000
06/10/2009	54,000	2.50 ▲	4.85	54,000	54,000	54,000	343,890	18,570,060,000
05/10/2009	51,500	2.20 ▲	4.46	51,500	51,500	51,500	235,500	12,128,250,000
02/10/2009	49,300	2.30 ▲	4.89	49,300	49,300	48,000	269,970	13,309,521,000
01/10/2009	47,000	2.20 ▲	4.91	47,000	47,000	46,900	273,970	12,876,590,000
30/09/2009	44,800	2.10 ▲	4.92	44,800	44,800	44,800	73,440	3,290,112,000
29/09/2009	42,700	2.00 ▲	4.91	42,700	42,700	39,000	253,780	10,836,406,000
28/09/2009	40,700	1.90 ▲	4.90	40,700	40,700	40,700	1,510	61,457,000
25/09/2009	38,800	1.80 ▲	4.86	38,800	38,800	38,800	750	29,100,000
24/09/2009	37,000	1.70 ▲	4.82	37,000	37,000	37,000	4,200	155,400,000
23/09/2009	35,300	1.60 ▲	4.75	35,300	35,300	35,300	400	14,120,000
22/09/2009	33,700	1.60 ▲	4.98	33,700	33,700	33,700	4,610	155,357,000
21/09/2009	32,100	1.50 ▲	4.90	32,100	32,100	32,100	1,990	63,879,000
18/09/2009	30,600	1.40 ▲	4.79	29,200	30,600	28,200	330,390	10,109,934,000
17/09/2009	29,200	1.20 ▲	4.29	29,400	29,400	26,600	290,600	8,485,520,000
16/09/2009	28,000	1.30 ▲	4.87	28,000	28,000	27,300	220,670	6,178,760,000
15/09/2009	26,700	1.20 ▲	4.71	26,700	26,700	25,300	167,730	4,478,391,000
14/09/2009	25,500	1.20 ▲	4.94	25,500	25,500	25,200	135,330	3,450,915,000
11/09/2009	24,300	1.10 ▲	4.74	24,300	24,300	24,000	254,280	6,179,004,000
10/09/2009	23,200	1.10 ▲	4.98	23,200	23,200	22,100	363,370	8,430,184,000
09/09/2009	22,100	1.00 ▲	4.74	22,100	22,100	22,100	129,480	2,861,508,000
08/09/2009	21,100	1.00 ▲	4.98	21,100	21,100	21,100	73,840	1,558,024,000
07/09/2009	20,100	0.90 ▲	4.69	20,100	20,100	20,000	282,310	5,674,431,000
04/09/2009	19,200	0.90 ▲	4.92	18,800	19,200	18,800	299,650	5,753,280,000
03/09/2009	18,300	0.30 ▲	1.67	18,000	18,300	17,800	43,750	800,625,000
02/09/2009	18,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	18,000	-0.30 ▼	-1.64	17,400	18,300	17,400	45,920	826,560,000
31/08/2009	18,300	0.00 ■■	0.00	18,300	18,500	18,300	60,330	1,104,039,000
28/08/2009	18,300	0.00 ■■	0.00	18,600	18,600	18,200	24,450	447,435,000
27/08/2009	18,300	0.10 ▲	0.55	18,200	18,400	18,000	24,250	443,775,000
26/08/2009	18,200	0.80 ▲	4.60	18,100	18,200	17,700	68,590	1,248,338,000
25/08/2009	17,400	-0.60 ▼	-3.33	18,000	18,000	17,400	30,280	526,872,000
24/08/2009	18,000	0.20 ▲	1.12	17,800	18,100	17,800	26,060	469,080,000
21/08/2009	17,800	-0.50 ▼	-2.73	18,200	18,400	17,800	29,600	526,880,000
20/08/2009	18,300	0.00 ■■	0.00	18,300	18,300	18,000	19,170	350,811,000
19/08/2009	18,300	0.30 ▲	1.67	18,000	18,400	18,000	10,380	189,954,000
18/08/2009	18,000	-0.90 ▼	-4.76	18,000	18,600	18,000	89,120	1,604,160,000
17/08/2009	18,900	-0.10 ▼	-0.53	19,000	19,000	18,100	100,140	1,892,646,000
14/08/2009	19,000	0.00 ■■	0.00	18,200	19,000	18,100	66,080	1,255,520,000
13/08/2009	19,000	-1.00 ▼	-5.00	19,000	20,000	19,000	27,910	530,290,000
12/08/2009	20,000	0.50 ▲	2.56	19,900	20,000	18,600	66,290	1,325,800,000
11/08/2009	19,500	-0.30 ▼	-1.52	18,900	20,000	18,900	27,880	543,660,000
10/08/2009	19,800	0.30 ▲	1.54	19,000	19,900	18,600	51,360	1,016,928,000
07/08/2009	19,500	0.50 ▲	2.63	18,500	19,800	18,500	6,310	123,045,000
06/08/2009	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	530	10,070,000
05/08/2009	20,000	0.60 ▲	3.09	20,200	20,200	18,800	2,100	42,000,000
04/08/2009	19,400	-0.10 ▼	-0.51	18,800	19,400	18,800	900	17,460,000
03/08/2009	19,500	-0.30 ▼	-1.52	19,800	19,800	19,000	890	17,355,000
31/07/2009	19,800	0.90 ▲	4.76	18,500	19,800	18,500	620	12,276,000
30/07/2009	18,900	-0.90 ▼	-4.55	19,800	19,800	18,900	1,330	25,137,000
29/07/2009	19,800	-1.00 ▼	-4.81	20,000	20,000	19,800	4,070	80,586,000
28/07/2009	20,800	0.00 ■■	0.00	20,800	20,800	20,800	10	208,000
27/07/2009	20,800	0.90 ▲	4.52	20,700	20,800	20,700	3,110	64,688,000
24/07/2009	19,900	0.90 ▲	4.74	19,900	19,900	19,800	4,060	80,794,000
23/07/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	660	12,540,000
22/07/2009	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	900	17,100,000
21/07/2009	20,000	0.70 ▲	3.63	18,400	20,000	18,400	1,210	24,200,000
20/07/2009	19,300	-1.00 ▼	-4.93	21,000	21,000	19,300	640	12,352,000
17/07/2009	20,300	0.00 ■■	0.00	20,300	21,000	20,300	80	1,624,000
16/07/2009	20,300	0.30 ▲	1.50	20,300	20,300	20,300	60	1,218,000
15/07/2009	20,000	0.00 ■■	0.00	19,000	20,000	19,000	350	7,000,000
14/07/2009	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	1,150	23,000,000
13/07/2009	20,900	-1.10 ▼	-5.00	21,100	21,100	20,900	250	5,225,000
10/07/2009	22,000	0.60 ▲	2.80	20,400	22,000	20,400	1,190	26,180,000
09/07/2009	21,400	1.00 ▲	4.90	20,800	21,400	20,800	10,840	231,976,000
08/07/2009	20,400	0.50 ▲	2.51	19,900	20,400	19,900	11,320	230,928,000
07/07/2009	19,900	0.90 ▲	4.74	19,000	19,900	19,000	14,370	285,963,000
06/07/2009	19,000	0.90 ▲	4.97	19,000	19,000	19,000	20,540	390,260,000
03/07/2009	18,100	0.80 ▲	4.62	16,500	18,100	16,500	13,270	240,187,000
02/07/2009	17,300	-0.30 ▼	-1.70	16,800	17,300	16,800	8,870	153,451,000
01/07/2009	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	4,850	85,360,000
30/06/2009	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	7,840	145,040,000
29/06/2009	19,400	-1.00 ▼	-4.90	21,300	21,300	19,400	1,890	36,666,000
26/06/2009	20,400	-1.00 ▼	-4.67	20,500	21,900	20,400	1,510	30,804,000
25/06/2009	21,400	0.60 ▲	2.88	20,000	21,400	19,800	12,960	277,344,000
24/06/2009	20,800	0.90 ▲	4.52	19,000	20,800	19,000	13,230	275,184,000
23/06/2009	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	20	398,000
22/06/2009	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	480	10,032,000
19/06/2009	21,900	-1.10 ▼	-4.78	21,900	22,500	21,900	3,070	67,233,000
18/06/2009	23,000	1.00 ▲	4.55	23,100	23,100	23,000	6,110	140,530,000
17/06/2009	23,000	0.20 ▲	0.88	21,700	23,200	21,700	12,880	296,240,000
16/06/2009	22,800	-1.20 ▼	-5.00	23,900	24,000	22,800	17,820	406,296,000
15/06/2009	24,000	1.10 ▲	4.80	24,000	24,000	21,800	49,980	1,199,520,000
12/06/2009	22,900	1.00 ▲	4.57	22,900	22,900	22,900	58,330	1,335,757,000
11/06/2009	21,900	1.00 ▲	4.78	21,800	21,900	21,500	48,160	1,054,704,000
10/06/2009	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	15,500	323,950,000
09/06/2009	22,000	-1.10 ▼	-4.76	23,800	23,800	22,000	24,340	535,480,000
08/06/2009	23,100	1.10 ▲	5.00	22,900	23,100	22,900	38,930	899,283,000
05/06/2009	22,000	1.00 ▲	4.76	21,900	22,000	21,000	70,510	1,551,220,000
04/06/2009	21,000	0.80 ▲	3.96	19,200	21,200	19,200	48,650	1,021,650,000
03/06/2009	20,200	-1.00 ▼	-4.72	20,200	20,200	20,200	9,650	194,930,000
02/06/2009	21,200	-1.10 ▼	-4.93	23,300	23,300	21,200	41,750	885,100,000
01/06/2009	22,300	0.80 ▲	3.72	20,800	22,400	20,800	34,110	760,653,000
29/05/2009	21,500	1.00 ▲	4.88	21,500	21,500	19,500	57,140	1,228,510,000
28/05/2009	20,500	0.90 ▲	4.59	20,500	20,500	20,000	91,370	1,873,085,000
27/05/2009	19,600	0.90 ▲	4.81	19,600	19,600	19,600	65,110	1,276,156,000
26/05/2009	18,700	0.80 ▲	4.47	18,700	18,700	18,000	83,520	1,561,824,000
25/05/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,900	12,940	231,626,000
22/05/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,100	31,860	544,806,000
21/05/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,300	36,460	594,298,000
20/05/2009	15,600	0.70 ▲	4.70	14,900	15,600	14,800	60,430	942,708,000
19/05/2009	14,900	0.00 ■■	0.00	14,900	15,000	14,900	25,010	372,649,000
18/05/2009	14,900	-0.10 ▼	-0.67	14,500	14,900	14,500	15,840	236,016,000
15/05/2009	15,000	0.20 ▲	1.35	15,100	15,100	14,400	37,260	558,900,000
14/05/2009	14,800	0.00 ■■	0.00	15,000	15,000	14,600	18,750	277,500,000
13/05/2009	14,800	0.10 ▲	0.68	15,000	15,000	14,500	23,980	354,904,000
12/05/2009	14,700	0.20 ▲	1.38	14,200	14,700	14,200	27,310	401,457,000
11/05/2009	14,500	0.00 ■■	0.00	14,100	15,000	14,000	28,460	412,670,000
08/05/2009	14,500	-0.70 ▼	-4.61	15,100	15,100	14,500	20,900	303,050,000
07/05/2009	15,200	0.10 ▲	0.66	15,400	15,400	14,400	4,540	69,008,000
06/05/2009	15,100	-0.10 ▼	-0.66	15,200	15,200	14,500	5,490	82,899,000
05/05/2009	15,200	0.50 ▲	3.40	15,000	15,200	14,300	18,320	278,464,000
04/05/2009	14,700	0.70 ▲	5.00	14,500	14,700	14,500	25,020	367,794,000
29/04/2009	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	560	7,840,000
28/04/2009	14,500	-0.70 ▼	-4.61	14,500	14,900	14,500	1,020	14,790,000
27/04/2009	15,200	0.30 ▲	2.01	14,200	15,200	14,200	2,110	32,072,000
24/04/2009	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	1,050	15,645,000
23/04/2009	15,000	0.20 ▲	1.35	15,300	15,300	15,000	4,100	61,500,000
22/04/2009	14,800	0.70 ▲	4.96	14,800	14,800	14,800	6,000	88,800,000
21/04/2009	14,100	0.60 ▲	4.44	13,600	14,100	13,600	13,800	194,580,000
20/04/2009	13,500	-0.50 ▼	-3.57	13,400	14,200	13,400	7,280	98,280,000
17/04/2009	14,000	-0.60 ▼	-4.11	14,100	14,100	13,900	18,220	255,080,000
16/04/2009	14,600	-0.70 ▼	-4.58	15,500	15,500	14,600	12,500	182,500,000
15/04/2009	15,300	0.00 ■■	0.00	14,700	15,300	14,600	24,900	380,970,000
14/04/2009	15,300	0.00 ■■	0.00	16,000	16,000	15,300	20,520	313,956,000
13/04/2009	15,300	0.70 ▲	4.79	15,200	15,300	14,900	69,200	1,058,760,000
10/04/2009	14,600	0.60 ▲	4.29	14,600	14,600	14,000	14,570	212,722,000
09/04/2009	14,000	0.00 ■■	0.00	14,100	14,100	14,000	29,850	417,900,000
08/04/2009	14,000	-0.60 ▼	-4.11	14,000	14,300	14,000	7,970	111,580,000
07/04/2009	14,600	0.60 ▲	4.29	13,400	14,600	13,400	30,700	448,220,000
03/04/2009	14,000	0.50 ▲	3.70	14,100	14,100	14,000	15,800	221,200,000
02/04/2009	13,500	-0.30 ▼	-2.17	14,100	14,100	13,500	3,090	41,715,000
01/04/2009	13,800	-0.10 ▼	-0.72	14,100	14,100	13,800	6,200	85,560,000
31/03/2009	13,900	0.60 ▲	4.51	13,800	13,900	13,800	1,530	21,267,000
30/03/2009	13,300	-0.60 ▼	-4.32	13,500	14,200	13,300	4,490	59,717,000
27/03/2009	13,900	0.20 ▲	1.46	14,000	14,000	13,700	13,650	189,735,000
26/03/2009	13,700	0.00 ■■	0.00	13,600	13,900	13,500	29,470	403,739,000
25/03/2009	13,700	0.00 ■■	0.00	13,500	13,700	13,500	7,010	96,037,000
24/03/2009	13,700	0.60 ▲	4.58	13,500	13,700	13,500	7,850	107,545,000
23/03/2009	13,100	-0.40 ▼	-2.96	13,800	13,800	13,100	8,880	116,328,000
20/03/2009	13,500	0.10 ▲	0.75	13,000	13,900	13,000	3,760	50,760,000
19/03/2009	13,400	-0.70 ▼	-4.96	14,500	14,500	13,400	14,200	190,280,000
18/03/2009	14,100	-0.30 ▼	-2.08	14,700	15,100	13,800	30,070	423,987,000
17/03/2009	14,400	0.20 ▲	1.41	14,400	14,500	14,400	8,680	124,992,000
16/03/2009	14,200	-0.50 ▼	-3.40	14,200	15,000	14,200	8,510	120,842,000
13/03/2009	14,700	0.60 ▲	4.26	14,700	14,700	13,500	13,110	192,717,000
12/03/2009	14,100	-0.70 ▼	-4.73	14,200	15,400	14,100	24,710	348,411,000
11/03/2009	14,800	0.70 ▲	4.96	14,800	14,800	14,300	89,020	1,317,496,000
10/03/2009	14,100	0.60 ▲	4.44	14,100	14,100	14,100	4,420	62,322,000
09/03/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,500	6,400	86,400,000
06/03/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	5,000	64,500,000
05/03/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,300	150	1,845,000
04/03/2009	11,800	0.10 ▲	0.85	11,700	12,200	11,500	14,890	175,702,000
03/03/2009	11,700	-0.60 ▼	-4.88	11,700	11,800	11,700	1,570	18,369,000
02/03/2009	12,300	0.30 ▲	2.50	12,300	12,300	12,300	650	7,995,000
27/02/2009	12,000	0.50 ▲	4.35	12,000	12,000	12,000	200	2,400,000
26/02/2009	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	10	115,000
25/02/2009	11,800	0.30 ▲	2.61	11,500	11,800	11,500	6,250	73,750,000
24/02/2009	11,500	0.30 ▲	2.68	11,500	11,500	10,700	2,510	28,865,000
23/02/2009	11,200	0.10 ▲	0.90	11,500	11,500	11,200	1,010	11,312,000
20/02/2009	11,100	0.00 ■■	0.00	11,300	11,600	11,100	6,700	74,370,000
19/02/2009	11,100	-0.30 ▼	-2.63	11,400	11,900	11,100	14,520	161,172,000
18/02/2009	11,400	-0.50 ▼	-4.20	11,500	11,800	11,400	5,570	63,498,000
17/02/2009	11,900	-0.60 ▼	-4.80	12,200	12,200	11,900	5,850	69,615,000
16/02/2009	12,500	0.50 ▲	4.17	12,600	12,600	11,700	30	375,000
13/02/2009	12,000	-0.60 ▼	-4.76	12,100	12,900	12,000	12,830	153,960,000
12/02/2009	12,600	-0.60 ▼	-4.55	13,800	13,800	12,600	7,330	92,358,000
11/02/2009	13,200	-0.30 ▼	-2.22	13,600	13,600	13,200	110	1,452,000
10/02/2009	13,500	-0.70 ▼	-4.93	13,600	14,200	13,500	4,490	60,615,000
09/02/2009	14,200	0.10 ▲	0.71	14,700	14,700	14,200	50	710,000
06/02/2009	14,100	0.30 ▲	2.17	14,100	14,100	14,100	20	282,000
05/02/2009	13,800	-0.70 ▼	-4.83	14,500	14,500	13,800	20	276,000
04/02/2009	14,500	-0.70 ▼	-4.61	15,600	15,600	14,500	20	290,000
03/02/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
02/02/2009	15,200	0.70 ▲	4.83	15,000	15,200	14,000	7,520	114,304,000
23/01/2009	14,500	0.30 ▲	2.11	14,200	14,500	14,200	320	4,640,000
22/01/2009	14,200	0.20 ▲	1.43	14,200	14,200	14,200	550	7,810,000
21/01/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,010	14,140,000
20/01/2009	14,000	0.00 ■■	0.00	14,000	14,600	14,000	3,710	51,940,000
19/01/2009	14,000	-0.10 ▼	-0.71	14,000	14,600	13,600	4,130	57,820,000
16/01/2009	14,100	0.40 ▲	2.92	13,500	14,100	13,500	2,330	32,853,000
15/01/2009	13,700	-0.50 ▼	-3.52	14,500	14,500	13,700	2,130	29,181,000
14/01/2009	14,200	-0.70 ▼	-4.70	15,200	15,200	14,200	1,170	16,614,000
13/01/2009	14,900	0.70 ▲	4.93	14,900	14,900	13,700	3,120	46,488,000
12/01/2009	14,200	0.50 ▲	3.65	13,700	14,300	13,100	11,120	157,904,000
09/01/2009	13,700	0.10 ▲	0.74	13,600	14,200	13,600	2,040	27,948,000
08/01/2009	13,600	-0.70 ▼	-4.90	14,300	15,000	13,600	4,870	66,232,000
07/01/2009	14,300	-0.70 ▼	-4.67	14,300	15,500	14,300	840	12,012,000
06/01/2009	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	1,700	25,500,000
05/01/2009	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	50	785,000
02/01/2009	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	840	13,860,000
31/12/2008	17,200	0.20 ▲	1.18	16,200	17,400	16,200	16,500	283,800,000
30/12/2008	17,000	0.60 ▲	3.66	16,400	17,000	16,400	4,480	76,160,000
29/12/2008	16,400	0.40 ▲	2.50	15,500	16,400	15,500	3,000	49,200,000
26/12/2008	16,000	0.50 ▲	3.23	16,200	16,200	15,500	2,040	32,640,000
25/12/2008	15,500	0.60 ▲	4.03	15,000	15,500	15,000	7,520	116,560,000
24/12/2008	14,900	0.70 ▲	4.93	13,800	14,900	13,800	7,160	106,684,000
23/12/2008	14,200	0.10 ▲	0.71	14,200	14,200	14,000	17,100	242,820,000
22/12/2008	14,100	0.60 ▲	4.44	13,500	14,100	13,500	20,800	293,280,000
19/12/2008	13,500	0.60 ▲	4.65	13,200	13,500	13,000	46,440	626,940,000
18/12/2008	12,900	0.60 ▲	4.88	12,300	12,900	12,300	8,420	108,618,000
17/12/2008	12,300	-0.60 ▼	-4.65	12,600	13,000	12,300	26,830	330,009,000
16/12/2008	12,900	-0.60 ▼	-4.44	12,900	13,000	12,900	6,260	80,754,000
15/12/2008	13,500	0.60 ▲	4.65	13,400	13,500	13,400	22,970	310,095,000
12/12/2008	12,900	0.60 ▲	4.88	12,900	12,900	12,900	24,870	320,823,000
11/12/2008	12,300	-0.60 ▼	-4.65	12,300	12,400	12,300	15,100	185,730,000
10/12/2008	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	3,300	42,570,000
09/12/2008	13,200	0.60 ▲	4.76	12,900	13,200	12,800	40,750	537,900,000
08/12/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,500	14,730	185,598,000
05/12/2008	12,000	0.50 ▲	4.35	11,500	12,000	11,500	34,300	411,600,000
04/12/2008	11,500	-0.60 ▼	-4.96	11,500	12,400	11,500	23,580	271,170,000
03/12/2008	12,100	-0.60 ▼	-4.72	12,200	12,200	12,100	3,950	47,795,000
02/12/2008	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	24,310	308,737,000
01/12/2008	13,300	0.30 ▲	2.31	12,600	13,400	12,600	33,710	448,343,000
28/11/2008	13,000	0.60 ▲	4.84	12,000	13,000	12,000	24,950	324,350,000
27/11/2008	12,400	0.10 ▲	0.81	11,700	12,900	11,700	54,050	670,220,000
26/11/2008	12,300	-0.60 ▼	-4.65	12,300	13,000	12,300	152,050	1,870,215,000
25/11/2008	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	1,770	22,833,000
24/11/2008	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	50	675,000
21/11/2008	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	20	284,000
20/11/2008	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	10	149,000
19/11/2008	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	1,000	15,600,000
18/11/2008	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	8,770	143,828,000
17/11/2008	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	10	172,000
14/11/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	50	905,000
13/11/2008	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	10	190,000
12/11/2008	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,740	34,800,000
01/01/1970	1,960	0.12 ▲	6.12	1,840	0	0	0	0

(ĐVT: 1,000 VNĐ)