![](https://vinacorp.vn/uploads/logo/KSH.jpg)
KSH Invesment and Development Joint Stock Company
Mã CK: KSH 0.40 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
KSH » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
22/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
21/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
20/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
16/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
14/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
13/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
12/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
09/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
08/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
07/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
06/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
05/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
02/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
01/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
31/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
30/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
29/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
26/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
25/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
24/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
23/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
22/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
18/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
17/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
16/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
12/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
11/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
10/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
09/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
08/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
05/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
04/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
03/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
02/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
01/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
28/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
27/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
26/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
25/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
24/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
21/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
20/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
18/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
17/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
14/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
13/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
12/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
11/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
10/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
07/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
06/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
05/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
04/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
03/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
31/05/2024 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 659,340 | 263,736,000 |
30/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/05/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 52,300 | 31,380,000 |
23/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 38,830 | 19,415,000 |
16/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/05/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 19,150 | 11,490,000 |
09/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 24,140 | 12,070,000 |
02/05/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/04/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 28,080 | 16,848,000 |
25/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 89,140 | 44,570,000 |
17/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/04/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 55,590 | 33,354,000 |
11/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/04/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/04/2024 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 7,350 | 3,675,000 |
04/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
02/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/04/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 40,680 | 24,408,000 |
28/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
25/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
22/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 106,560 | 63,936,000 |
21/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
19/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/03/2024 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 36,970 | 18,485,000 |
14/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
12/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 66,220 | 39,732,000 |
07/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/03/2024 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 82,560 | 57,792,000 |
29/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 103,480 | 62,088,000 |
22/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
19/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
16/02/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 183,300 | 109,980,000 |
15/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
02/02/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 150,400 | 90,240,000 |
01/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 391,600 | 195,800,000 |
25/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 802,000 | 401,000,000 |
18/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 365,600 | 182,800,000 |
11/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/01/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 332,800 | 199,680,000 |
04/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
02/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/12/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 822,600 | 493,560,000 |
28/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 851,600 | 425,800,000 |
21/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/12/2023 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 268,300 | 134,150,000 |
14/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
12/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 527,200 | 316,320,000 |
07/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/12/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/12/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 1,074,300 | 752,010,000 |
30/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/11/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 575,800 | 403,060,000 |
23/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
22/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 374,400 | 224,640,000 |
16/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 1,000,900 | 600,540,000 |
09/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/11/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 341,300 | 238,910,000 |
02/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/11/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
31/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 574,800 | 344,880,000 |
26/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
25/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 963,800 | 674,660,000 |
19/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 364,800 | 255,360,000 |
12/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
10/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 151,300 | 105,910,000 |
05/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
03/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
29/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 911,500 | 638,050,000 |
28/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
27/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
20/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 1,148,400 | 918,720,000 |
14/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 800,900 | 640,720,000 |
07/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
31/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
29/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
25/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 853,900 | 683,120,000 |
24/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
23/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
22/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/08/2023 | 800 | 0.80 ▲ | 100.00 | 0 | 1,000 | 800 | 2,168,800 | 1,735,040,000 |
17/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
16/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
15/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
14/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
11/08/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 4,702,700 | 4,232,430,000 |
10/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
09/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/08/2023 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 2,063,100 | 1,650,480,000 |
03/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
02/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
01/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
31/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
28/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 2,424,500 | 2,182,050,000 |
27/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
26/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
25/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
24/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
21/07/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 1,824,600 | 1,642,140,000 |
20/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
17/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/07/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 2,945,300 | 2,356,240,000 |
13/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
10/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/07/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 556,700 | 445,360,000 |
06/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
03/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
30/06/2023 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 718,400 | 502,880,000 |
29/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
26/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
23/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 1,203,800 | 1,083,420,000 |
22/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
21/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
20/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
19/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
16/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 2,076,400 | 1,868,760,000 |
15/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
14/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
13/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
12/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
09/06/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 3,239,100 | 2,915,190,000 |
08/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
05/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
02/06/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 2,794,900 | 2,235,920,000 |
01/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
31/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
30/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
29/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 1,155,900 | 809,130,000 |
25/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
24/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 1,501,800 | 1,051,260,000 |
18/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/05/2023 | 800 | 0.80 ▲ | 100.00 | 0 | 800 | 700 | 695,600 | 556,480,000 |
11/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
10/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
08/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 255,700 | 178,990,000 |
04/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
28/04/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 668,400 | 467,880,000 |
27/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
25/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 423,100 | 253,860,000 |
20/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
19/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 742,000 | 445,200,000 |
13/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
12/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/04/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 476,200 | 333,340,000 |
06/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
31/03/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 378,700 | 265,090,000 |
30/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 528,700 | 317,220,000 |
23/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
22/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 484,100 | 290,460,000 |
16/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/03/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 671,100 | 469,770,000 |
09/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/03/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 412,700 | 288,890,000 |
02/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 1,629,900 | 1,140,930,000 |
23/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
20/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 1,778,000 | 1,422,400,000 |
16/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 237,200 | 189,760,000 |
09/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
03/02/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 1,169,200 | 1,052,280,000 |
02/02/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
01/02/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
31/01/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
30/01/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
27/01/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 186,600 | 167,940,000 |
19/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
17/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
16/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/01/2023 | 700 | -0.10 ▼ | -14.29 | 800 | 900 | 700 | 426,400 | 298,480,000 |
12/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
09/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 216,300 | 173,040,000 |
05/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
03/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 328,700 | 262,960,000 |
29/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
26/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
23/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 734,200 | 660,780,000 |
22/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
21/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
20/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
19/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
15/12/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
14/12/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
13/12/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
12/12/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
09/12/2022 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 1,413,300 | 1,413,300,000 |
08/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
07/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
06/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
05/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
02/12/2022 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 1,401,200 | 1,261,080,000 |
01/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
29/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
25/11/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 1,131,900 | 905,520,000 |
24/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/11/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 880,200 | 704,160,000 |
17/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/11/2022 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 876,500 | 613,550,000 |
10/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
09/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/11/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 641,700 | 577,530,000 |
03/11/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
02/11/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
01/11/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
31/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
28/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 759,300 | 683,370,000 |
27/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
26/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
25/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
24/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
21/10/2022 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 1,440,300 | 1,296,270,000 |
20/10/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
19/10/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
18/10/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
17/10/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
14/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 2,164,300 | 2,380,730,000 |
13/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
12/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
11/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
07/10/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 172,800 | 190,080,000 |
06/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
05/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
04/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
03/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
30/09/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 503,200 | 603,840,000 |
29/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
28/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
27/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
26/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
23/09/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 912,400 | 1,186,120,000 |
22/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
21/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
20/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
16/09/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 1,512,800 | 1,815,360,000 |
15/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
14/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
13/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
12/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
09/09/2022 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,500 | 1,300 | 788,900 | 1,025,570,000 |
08/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
07/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
06/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
05/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
31/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
30/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
29/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
26/08/2022 | 1,400 | -0.20 ▼ | -14.29 | 1,600 | 1,600 | 1,400 | 1,652,500 | 2,313,500,000 |
25/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
24/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
23/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
22/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
19/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,800 | 1,400 | 3,344,400 | 5,351,040,000 |
18/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
17/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
16/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
15/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
12/08/2022 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 5,085,600 | 8,136,960,000 |
11/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
10/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
09/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
08/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
05/08/2022 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 537,900 | 753,060,000 |
04/08/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
03/08/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
02/08/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
01/08/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
29/07/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 736,100 | 956,930,000 |
28/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
27/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
26/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
25/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
22/07/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 1,621,400 | 1,945,680,000 |
21/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
20/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
19/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
18/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
15/07/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 1,917,400 | 2,300,880,000 |
14/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
13/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
12/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
11/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
08/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 4,127,200 | 4,952,640,000 |
07/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
06/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
05/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
04/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
01/07/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 1,575,200 | 1,890,240,000 |
30/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
29/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
28/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
27/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
24/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 1,210,200 | 1,573,260,000 |
23/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
22/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
21/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
20/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
17/06/2022 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,400 | 1,300 | 902,300 | 1,172,990,000 |
16/06/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
15/06/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
14/06/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
13/06/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
10/06/2022 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,700 | 1,400 | 1,045,900 | 1,568,850,000 |
09/06/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
08/06/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
07/06/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
06/06/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
03/06/2022 | 1,600 | -0.20 ▼ | -12.50 | 1,800 | 1,800 | 1,600 | 2,338,100 | 3,740,960,000 |
02/06/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
01/06/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
31/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
30/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
27/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 1,010,800 | 1,819,440,000 |
26/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
25/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
24/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
23/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
20/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,700 | 585,700 | 1,054,260,000 |
19/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
18/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
17/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
16/05/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
13/05/2022 | 1,800 | -0.30 ▼ | -16.67 | 2,100 | 2,000 | 1,800 | 1,569,100 | 2,824,380,000 |
12/05/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
11/05/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
10/05/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
09/05/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
29/04/2022 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 1,900 | 2,138,700 | 5,132,880,000 |
28/04/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
27/04/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
26/04/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
25/04/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
23/04/2022 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,400 | 2,200 | 271,580 | 597,476,000 |
22/04/2022 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,400 | 2,200 | 271,580 | 597,476,000 |
21/04/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
20/04/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
19/04/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
18/04/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
16/04/2022 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 3,000 | 2,500 | 243,010 | 607,525,000 |
15/04/2022 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 3,000 | 2,500 | 2,430,100 | 6,075,250,000 |
14/04/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
13/04/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
12/04/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
08/04/2022 | 2,900 | -0.40 ▼ | -13.79 | 3,300 | 3,300 | 2,900 | 2,727,500 | 7,909,750,000 |
07/04/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 0 | 0 | 0 | 0 |
06/04/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 0 | 0 | 0 | 0 |
05/04/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 0 | 0 | 0 | 0 |
04/04/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 0 | 0 | 0 | 0 |
01/04/2022 | 3,400 | -0.40 ▼ | -11.76 | 3,800 | 3,800 | 3,300 | 3,478,800 | 11,827,920,000 |
31/03/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
30/03/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
29/03/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
28/03/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
25/03/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 4,000 | 3,600 | 3,242,400 | 12,321,120,000 |
24/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
23/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
22/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
21/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
18/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 2,974,000 | 11,598,600,000 |
17/03/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 0 | 0 | 0 | 0 |
16/03/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 0 | 0 | 0 | 0 |
15/03/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 0 | 0 | 0 | 0 |
14/03/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 0 | 0 | 0 | 0 |
11/03/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 4,100 | 3,700 | 2,470,700 | 9,388,660,000 |
10/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
09/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
08/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
07/03/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
04/03/2022 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 4,100 | 3,700 | 3,293,000 | 12,842,700,000 |
03/03/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 0 | 0 | 0 | 0 |
02/03/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 0 | 0 | 0 | 0 |
01/03/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 0 | 0 | 0 | 0 |
28/02/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 0 | 0 | 0 | 0 |
25/02/2022 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 4,000 | 3,400 | 4,138,200 | 14,897,520,000 |
24/02/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
23/02/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
22/02/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
21/02/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
18/02/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 3,800 | 2,739,000 | 10,956,000,000 |
17/02/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,300 | 3,800 | 3,237,700 | 12,950,800,000 |
10/02/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
09/02/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
08/02/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
07/02/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
28/01/2022 | 3,900 | -0.60 ▼ | -15.38 | 4,500 | 4,500 | 3,900 | 2,237,200 | 8,725,080,000 |
27/01/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
26/01/2022 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 0 | 0 | 0 | 0 |
25/01/2022 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 0 | 0 | 0 | 0 |
24/01/2022 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 0 | 0 | 0 | 0 |
21/01/2022 | 4,400 | -0.60 ▼ | -13.64 | 5,000 | 5,100 | 4,300 | 7,353,600 | 32,355,840,000 |
20/01/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
19/01/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
18/01/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
17/01/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
14/01/2022 | 5,000 | -0.80 ▼ | -16.00 | 5,800 | 5,100 | 5,000 | 869,900 | 4,349,500,000 |
13/01/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
12/01/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
11/01/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
10/01/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
07/01/2022 | 5,800 | 0.70 ▲ | 12.07 | 5,100 | 5,800 | 5,300 | 7,793,700 | 45,203,460,000 |
06/01/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
05/01/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
04/01/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
31/12/2021 | 4,600 | 0.60 ▲ | 13.04 | 4,600 | 5,200 | 4,600 | 7,993,000 | 36,767,800,000 |
30/12/2021 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
29/12/2021 | 4,700 | -4.60 ▼ | -97.87 | 4,600 | 0 | 0 | 0 | 0 |
22/12/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
21/12/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
20/12/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
17/12/2021 | 5,100 | -0.80 ▼ | -15.69 | 5,900 | 5,100 | 5,100 | 901,600 | 4,598,160,000 |
16/12/2021 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
15/12/2021 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
13/12/2021 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
10/12/2021 | 5,900 | -1.00 ▼ | -16.95 | 6,900 | 5,900 | 5,900 | 882,000 | 5,203,800,000 |
09/12/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
08/12/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
07/12/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
06/12/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
03/12/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
02/12/2021 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 7,000 | 6,600 | 4,257,000 | 29,373,300,000 |
01/12/2021 | 6,600 | 0.30 ▲ | 4.55 | 6,300 | 6,700 | 6,200 | 4,691,100 | 30,961,260,000 |
30/11/2021 | 6,400 | 0.60 ▲ | 9.38 | 5,800 | 6,500 | 5,900 | 4,729,900 | 30,271,360,000 |
29/11/2021 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,100 | 5,500 | 3,186,400 | 19,118,400,000 |
26/11/2021 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,300 | 5,700 | 3,506,900 | 20,690,710,000 |
25/11/2021 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 5,800 | 2,503,300 | 15,019,800,000 |
24/11/2021 | 6,100 | 0.40 ▲ | 6.56 | 5,700 | 6,500 | 5,900 | 2,305,700 | 14,064,770,000 |
23/11/2021 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,100 | 5,300 | 3,382,800 | 20,296,800,000 |
22/11/2021 | 6,000 | -1.00 ▼ | -16.67 | 7,000 | 6,800 | 6,000 | 7,297,000 | 43,782,000,000 |
19/11/2021 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 7,400 | 6,200 | 8,652,500 | 58,837,000,000 |
18/11/2021 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,000 | 5,194,000 | 34,280,400,000 |
17/11/2021 | 6,100 | 0.40 ▲ | 6.56 | 5,700 | 6,200 | 5,300 | 5,513,600 | 33,632,960,000 |
16/11/2021 | 5,600 | -0.50 ▼ | -8.93 | 6,100 | 6,200 | 5,300 | 8,649,100 | 48,434,960,000 |
15/11/2021 | 6,100 | 0.70 ▲ | 11.48 | 5,400 | 6,200 | 5,400 | 8,893,900 | 54,252,790,000 |
12/11/2021 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,100 | 6,199,000 | 34,714,400,000 |
11/11/2021 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,200 | 4,600 | 6,521,000 | 33,257,100,000 |
10/11/2021 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 3,299,500 | 15,177,700,000 |
09/11/2021 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,500 | 3,630,800 | 16,701,680,000 |
08/11/2021 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 2,983,300 | 13,723,180,000 |
05/11/2021 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,600 | 4,300 | 2,868,000 | 12,906,000,000 |
04/11/2021 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,500 | 4,200 | 326,770 | 1,437,788,000 |
03/11/2021 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,900 | 4,300 | 4,498,200 | 19,792,080,000 |
02/11/2021 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,500 | 4,279,400 | 20,541,120,000 |
01/11/2021 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,800 | 4,200 | 6,842,300 | 31,474,580,000 |
29/10/2021 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 2,751,500 | 11,831,450,000 |
28/10/2021 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,200 | 3,568,700 | 15,345,410,000 |
27/10/2021 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,600 | 4,300 | 383,310 | 1,724,895,000 |
26/10/2021 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,200 | 2,939,500 | 12,933,800,000 |
25/10/2021 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,200 | 3,833,500 | 16,867,400,000 |
22/10/2021 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 1,839,600 | 8,094,240,000 |
21/10/2021 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,600 | 4,200 | 5,032,400 | 22,142,560,000 |
20/10/2021 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,600 | 4,100 | 5,038,500 | 22,169,400,000 |
19/10/2021 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,000 | 2,034,200 | 8,543,640,000 |
18/10/2021 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,400 | 4,100 | 3,636,100 | 15,635,230,000 |
15/10/2021 | 4,200 | 0.40 ▲ | 9.52 | 3,800 | 4,300 | 3,800 | 7,216,700 | 30,310,140,000 |
14/10/2021 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,600 | 2,497,800 | 9,741,420,000 |
13/10/2021 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,600 | 1,596,200 | 6,065,560,000 |
12/10/2021 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 1,936,300 | 7,357,940,000 |
11/10/2021 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 4,000 | 3,700 | 1,424,300 | 5,269,910,000 |
08/10/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 4,000 | 3,800 | 1,932,400 | 7,343,120,000 |
07/10/2021 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,100 | 3,700 | 1,602,100 | 6,408,400,000 |
06/10/2021 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 1,551,500 | 5,740,550,000 |
05/10/2021 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 4,000 | 3,500 | 1,835,700 | 6,975,660,000 |
04/10/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,900 | 3,800 | 3,500 | 2,020,300 | 7,475,110,000 |
01/10/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,500 | 2,622,600 | 9,965,880,000 |
30/09/2021 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 4,100 | 3,600 | 3,545,900 | 13,474,420,000 |
29/09/2021 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,400 | 1,679,500 | 6,214,150,000 |
28/09/2021 | 3,600 | 0.10 ▲ | 2.78 | 4,000 | 3,700 | 3,000 | 4,195,300 | 15,103,080,000 |
27/09/2021 | 3,400 | -0.60 ▼ | -17.65 | 4,000 | 3,900 | 3,400 | 5,614,100 | 19,087,940,000 |
24/09/2021 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,400 | 4,000 | 4,748,900 | 18,995,600,000 |
23/09/2021 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 5,500 | 4,200 | 8,156,900 | 35,890,360,000 |
22/09/2021 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,300 | 7,635,600 | 37,414,440,000 |
21/09/2021 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,500 | 4,000 | 3,538,900 | 15,571,160,000 |
20/09/2021 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,500 | 3,600 | 7,353,000 | 32,353,200,000 |
17/09/2021 | 3,800 | -0.60 ▼ | -15.79 | 4,400 | 4,300 | 3,800 | 6,591,300 | 25,046,940,000 |
16/09/2021 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,900 | 4,100 | 7,839,100 | 32,924,220,000 |
15/09/2021 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,000 | 8,789,700 | 38,674,680,000 |
14/09/2021 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 3,600 | 6,308,500 | 25,234,000,000 |
13/09/2021 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,300 | 4,213,900 | 15,170,040,000 |
10/09/2021 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,700 | 3,300 | 5,537,000 | 18,825,800,000 |
09/09/2021 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,000 | 5,981,200 | 20,336,080,000 |
08/09/2021 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,200 | 2,800 | 4,250,200 | 12,750,600,000 |
07/09/2021 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,600 | 2,900 | 7,093,200 | 21,279,600,000 |
06/09/2021 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,000 | 2,272,300 | 7,271,360,000 |
01/09/2021 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,600 | 7,337,000 | 21,277,300,000 |
31/08/2021 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,500 | 4,731,900 | 12,776,130,000 |
30/08/2021 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,300 | 1,266,900 | 3,167,250,000 |
27/08/2021 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 1,782,100 | 4,277,040,000 |
26/08/2021 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,500 | 2,300 | 898,000 | 2,155,200,000 |
25/08/2021 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,700 | 2,400 | 1,270,300 | 3,175,750,000 |
24/08/2021 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,800 | 2,500 | 3,323,800 | 8,974,260,000 |
23/08/2021 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,300 | 1,952,600 | 4,881,500,000 |
20/08/2021 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,600 | 2,300 | 5,672,900 | 14,182,250,000 |
19/08/2021 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 1,308,600 | 3,009,780,000 |
18/08/2021 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 1,407,700 | 3,237,710,000 |
17/08/2021 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,200 | 2,312,200 | 5,549,280,000 |
16/08/2021 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 774,600 | 1,781,580,000 |
13/08/2021 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,100 | 1,506,900 | 3,465,870,000 |
12/08/2021 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 617,200 | 1,419,560,000 |
11/08/2021 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 993,500 | 2,285,050,000 |
10/08/2021 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,200 | 1,294,300 | 3,106,320,000 |
09/08/2021 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,200 | 954,600 | 2,195,580,000 |
06/08/2021 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,300 | 1,572,700 | 3,774,480,000 |
05/08/2021 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,400 | 2,100 | 1,460,800 | 3,359,840,000 |
04/08/2021 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,000 | 2,413,700 | 5,551,510,000 |
03/08/2021 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 855,600 | 1,796,760,000 |
02/08/2021 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,000 | 954,700 | 2,100,340,000 |
30/07/2021 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,100 | 935,300 | 2,057,660,000 |
29/07/2021 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 470,000 | 987,000,000 |
28/07/2021 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,000 | 1,044,300 | 2,297,460,000 |
27/07/2021 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,100 | 436,400 | 960,080,000 |
26/07/2021 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 978,300 | 2,152,260,000 |
23/07/2021 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 529,600 | 1,165,120,000 |
22/07/2021 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,100 | 1,216,200 | 2,797,260,000 |
21/07/2021 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,300 | 2,100 | 568,000 | 1,249,600,000 |
20/07/2021 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,000 | 2,489,600 | 5,477,120,000 |
19/07/2021 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,300 | 2,100 | 1,705,400 | 3,751,880,000 |
16/07/2021 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 692,700 | 1,662,480,000 |
15/07/2021 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,300 | 574,900 | 1,437,250,000 |
14/07/2021 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,200 | 1,077,600 | 2,586,240,000 |
13/07/2021 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,500 | 2,100 | 3,065,800 | 7,357,920,000 |
12/07/2021 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,500 | 2,200 | 1,823,200 | 4,011,040,000 |
09/07/2021 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,700 | 2,400 | 1,014,800 | 2,537,000,000 |
08/07/2021 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,800 | 2,500 | 1,091,100 | 2,945,970,000 |
07/07/2021 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,400 | 1,344,700 | 3,361,750,000 |
06/07/2021 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,800 | 2,300 | 2,214,700 | 5,536,750,000 |
05/07/2021 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,600 | 1,610,400 | 4,348,080,000 |
02/07/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 769,700 | 2,155,160,000 |
01/07/2021 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,700 | 1,513,700 | 4,389,730,000 |
30/06/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 1,217,300 | 3,408,440,000 |
29/06/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 1,034,600 | 3,000,340,000 |
28/06/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 1,182,300 | 3,428,670,000 |
25/06/2021 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,800 | 838,200 | 2,514,600,000 |
24/06/2021 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,800 | 771,800 | 2,315,400,000 |
23/06/2021 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 1,896,600 | 5,500,140,000 |
22/06/2021 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 1,502,400 | 4,507,200,000 |
21/06/2021 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 2,900 | 1,334,800 | 4,137,880,000 |
18/06/2021 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 2,307,200 | 6,921,600,000 |
17/06/2021 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 2,800 | 2,592,200 | 8,035,820,000 |
16/06/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 1,152,700 | 3,342,830,000 |
15/06/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 727,500 | 2,109,750,000 |
14/06/2021 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 1,478,100 | 4,286,490,000 |
11/06/2021 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 2,800 | 1,963,100 | 6,085,610,000 |
10/06/2021 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,800 | 1,871,600 | 5,614,800,000 |
09/06/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 1,432,500 | 4,440,750,000 |
08/06/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 2,900 | 2,621,100 | 8,125,410,000 |
07/06/2021 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,300 | 2,900 | 2,559,800 | 7,679,400,000 |
04/06/2021 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,500 | 3,100 | 4,151,900 | 13,286,080,000 |
03/06/2021 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 2,900 | 6,110,800 | 20,165,640,000 |
02/06/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 2,094,500 | 6,074,050,000 |
01/06/2021 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 2,700 | 2,981,500 | 8,944,500,000 |
31/05/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 1,735,600 | 4,859,680,000 |
28/05/2021 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,700 | 1,554,700 | 4,508,630,000 |
27/05/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 1,547,800 | 4,333,840,000 |
26/05/2021 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 2,131,500 | 5,968,200,000 |
25/05/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 1,312,000 | 3,804,800,000 |
24/05/2021 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,800 | 1,090,300 | 3,270,900,000 |
21/05/2021 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,700 | 2,492,700 | 7,478,100,000 |
20/05/2021 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 3,000 | 2,800 | 1,544,800 | 4,325,440,000 |
19/05/2021 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,400 | 3,000 | 3,042,900 | 9,128,700,000 |
18/05/2021 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 2,700 | 5,535,900 | 17,161,290,000 |
17/05/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 979,200 | 2,741,760,000 |
14/05/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 1,354,700 | 3,793,160,000 |
13/05/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 1,661,200 | 4,651,360,000 |
12/05/2021 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,700 | 1,210,100 | 3,509,290,000 |
11/05/2021 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,700 | 1,034,100 | 2,998,890,000 |
10/05/2021 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,500 | 2,167,100 | 5,851,170,000 |
07/05/2021 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,600 | 1,742,800 | 4,879,840,000 |
06/05/2021 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,100 | 2,800 | 2,614,200 | 7,581,180,000 |
05/05/2021 | 3,100 | 0.30 ▲ | 9.68 | 2,800 | 3,100 | 2,700 | 2,328,000 | 7,216,800,000 |
04/05/2021 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 3,000 | 2,700 | 1,385,900 | 3,880,520,000 |
29/04/2021 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,300 | 2,900 | 3,114,400 | 9,654,640,000 |
28/04/2021 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,500 | 955,300 | 2,770,370,000 |
27/04/2021 | 2,500 | -0.30 ▼ | -12.00 | 2,800 | 2,800 | 2,400 | 3,634,000 | 9,085,000,000 |
26/04/2021 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 3,200 | 2,700 | 6,705,700 | 18,775,960,000 |
23/04/2021 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,400 | 3,000 | 3,317,300 | 10,283,630,000 |
22/04/2021 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,500 | 3,000 | 3,665,500 | 12,462,700,000 |
20/04/2021 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,700 | 3,000 | 9,799,400 | 31,358,080,000 |
19/04/2021 | 3,500 | -0.60 ▼ | -17.14 | 4,100 | 3,800 | 3,500 | 2,882,900 | 10,090,150,000 |
16/04/2021 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,700 | 3,700 | 5,320,700 | 21,814,870,000 |
15/04/2021 | 4,300 | 0.50 ▲ | 11.63 | 3,800 | 4,300 | 3,900 | 4,364,800 | 18,768,640,000 |
14/04/2021 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,400 | 5,848,700 | 23,394,800,000 |
13/04/2021 | 4,100 | 0.40 ▲ | 9.76 | 3,700 | 4,200 | 3,800 | 10,322,400 | 42,321,840,000 |
12/04/2021 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,400 | 1,699,400 | 6,287,780,000 |
09/04/2021 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 2,900 | 5,341,800 | 18,162,120,000 |
08/04/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 6,290,600 | 19,500,860,000 |
07/04/2021 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,300 | 2,900 | 6,947,000 | 21,535,700,000 |
06/04/2021 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 2,700 | 5,462,300 | 16,933,130,000 |
05/04/2021 | 2,700 | 0.30 ▲ | 11.11 | 2,300 | 2,700 | 2,500 | 4,328,200 | 11,686,140,000 |
02/04/2021 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,200 | 6,671,700 | 17,346,420,000 |
01/04/2021 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,200 | 3,487,300 | 8,020,790,000 |
31/03/2021 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 4,396,900 | 10,552,560,000 |
30/03/2021 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,300 | 4,124,100 | 10,310,250,000 |
29/03/2021 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,000 | 6,522,000 | 15,000,600,000 |
26/03/2021 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 1,688,100 | 3,545,010,000 |
25/03/2021 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,000 | 2,157,500 | 4,746,500,000 |
24/03/2021 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 1,900 | 1,622,900 | 3,408,090,000 |
23/03/2021 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 2,665,500 | 5,597,550,000 |
22/03/2021 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 2,769,400 | 6,092,680,000 |
19/03/2021 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 1,112,100 | 2,446,620,000 |
18/03/2021 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 2,122,500 | 4,881,750,000 |
17/03/2021 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,100 | 1,234,600 | 2,839,580,000 |
16/03/2021 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,100 | 1,017,900 | 2,341,170,000 |
15/03/2021 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,100 | 1,195,900 | 2,750,570,000 |
12/03/2021 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,300 | 2,100 | 2,106,200 | 4,423,020,000 |
11/03/2021 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,400 | 2,200 | 1,349,700 | 3,104,310,000 |
10/03/2021 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 1,580,600 | 3,635,380,000 |
09/03/2021 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,400 | 2,100 | 2,098,100 | 4,615,820,000 |
08/03/2021 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,600 | 2,300 | 2,898,500 | 6,956,400,000 |
05/03/2021 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,100 | 2,625,700 | 6,301,680,000 |
04/03/2021 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 1,900 | 3,446,800 | 7,238,280,000 |
03/03/2021 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 1,176,000 | 2,234,400,000 |
02/03/2021 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,000 | 1,800 | 376,300 | 677,340,000 |
01/03/2021 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 2,000 | 1,800 | 1,823,600 | 3,464,840,000 |
26/02/2021 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,700 | 421,200 | 800,280,000 |
25/02/2021 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 1,005,300 | 1,809,540,000 |
24/02/2021 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,900 | 1,600 | 1,561,700 | 2,654,890,000 |
23/02/2021 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,700 | 1,119,100 | 2,126,290,000 |
22/02/2021 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 271,400 | 515,660,000 |
19/02/2021 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 250,600 | 476,140,000 |
18/02/2021 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,900 | 480,300 | 912,570,000 |
17/02/2021 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 1,900 | 694,100 | 1,457,610,000 |
09/02/2021 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 2,000 | 1,700 | 2,025,300 | 3,848,070,000 |
08/02/2021 | 1,800 | -0.10 ▼ | -5.56 | 2,000 | 2,000 | 1,700 | 1,358,300 | 2,444,940,000 |
05/02/2021 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,800 | 1,305,500 | 2,480,450,000 |
05/01/2021 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,600 | 338,500 | 609,300,000 |
04/01/2021 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,600 | 3,166,000 | 6,015,400,000 |
31/12/2020 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,700 | 7,128,500 | 12,831,300,000 |
30/12/2020 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,500 | 2,750,700 | 4,401,120,000 |
29/12/2020 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 270,480 | 378,672,000 |
28/12/2020 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 21,280 | 27,664,000 |
27/12/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 153,860 | 184,632,000 |
25/12/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 153,860 | 184,632,000 |
24/12/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 193,570 | 212,927,000 |
23/12/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 271,690 | 298,859,000 |
22/12/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 179,340 | 197,274,000 |
21/12/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 123,470 | 135,817,000 |
20/12/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 124,950 | 137,445,000 |
18/12/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 124,950 | 137,445,000 |
17/12/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 262,070 | 262,070,000 |
16/12/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 139,830 | 125,847,000 |
15/12/2020 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 19,690 | 15,752,000 |
14/12/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 20,190 | 16,152,000 |
13/12/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 32,010 | 25,608,000 |
11/12/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 32,010 | 25,608,000 |
10/12/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 22,290 | 17,832,000 |
09/12/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 38,910 | 31,128,000 |
08/12/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 44,470 | 35,576,000 |
07/12/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 49,280 | 39,424,000 |
04/12/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 336,500 | 269,200,000 |
03/12/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 19,660 | 15,728,000 |
02/12/2020 | 700 | -0.10 ▼ | -14.29 | 800 | 900 | 700 | 15,420 | 10,794,000 |
01/12/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 49,680 | 39,744,000 |
30/11/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 314,700 | 220,290,000 |
27/11/2020 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 137,800 | 96,460,000 |
26/11/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 47,800 | 38,240,000 |
25/11/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 606,900 | 546,210,000 |
24/11/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 109,600 | 98,640,000 |
23/11/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 413,100 | 371,790,000 |
20/11/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 368,100 | 294,480,000 |
19/11/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 82,800 | 66,240,000 |
18/11/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 11,130 | 8,904,000 |
17/11/2020 | 700 | -0.10 ▼ | -14.29 | 800 | 900 | 700 | 440,900 | 308,630,000 |
16/11/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 361,400 | 289,120,000 |
13/11/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 49,860 | 44,874,000 |
12/11/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 89,250 | 71,400,000 |
11/11/2020 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 207,020 | 165,616,000 |
10/11/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 37,290 | 33,561,000 |
09/11/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 14,220 | 11,376,000 |
06/11/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 6,670 | 5,336,000 |
05/11/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 412,700 | 330,160,000 |
04/11/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 16,380 | 14,742,000 |
03/11/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 16,200 | 14,580,000 |
02/11/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 8,050 | 7,245,000 |
30/10/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 121,200 | 109,080,000 |
29/10/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 900 | 9,300 | 8,370,000 |
28/10/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 247,800 | 223,020,000 |
27/10/2020 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 13,940 | 11,152,000 |
26/10/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 76,720 | 69,048,000 |
23/10/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 77,220 | 69,498,000 |
22/10/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 25,440 | 22,896,000 |
21/10/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 623,400 | 561,060,000 |
20/10/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 70,460 | 63,414,000 |
19/10/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 32,170 | 32,170,000 |
16/10/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 6,110 | 6,110,000 |
15/10/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 19,600 | 19,600,000 |
14/10/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 172,260 | 172,260,000 |
13/10/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 487,400 | 438,660,000 |
12/10/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 93,580 | 93,580,000 |
09/10/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 1,031,200 | 1,134,320,000 |
08/10/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 129,180 | 129,180,000 |
07/10/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 33,200 | 33,200,000 |
06/10/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 447,300 | 447,300,000 |
05/10/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 401,500 | 401,500,000 |
02/10/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 138,070 | 138,070,000 |
01/10/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 1,472,800 | 1,472,800,000 |
30/09/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 140,470 | 126,423,000 |
29/09/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 38,430 | 34,587,000 |
28/09/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 900 | 164,300 | 147,870,000 |
25/09/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 1,153,700 | 1,038,330,000 |
24/09/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 66,470 | 59,823,000 |
23/09/2020 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 50,680 | 40,544,000 |
22/09/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 78,900 | 71,010,000 |
21/09/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 1,564,300 | 1,564,300,000 |
18/09/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 335,750 | 335,750,000 |
17/09/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 605,630 | 605,630,000 |
16/09/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 900 | 1,100,100 | 990,090,000 |
15/09/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 47,000 | 37,600,000 |
14/09/2020 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
11/09/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 2,015,700 | 1,410,990,000 |
10/09/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
09/09/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
08/09/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
07/09/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
04/09/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 130,850 | 91,595,000 |
03/09/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
01/09/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
31/08/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
28/08/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 949,800 | 569,880,000 |
27/08/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
26/08/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
25/08/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
24/08/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
21/08/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 522,300 | 365,610,000 |
20/08/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
19/08/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
18/08/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
17/08/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
14/08/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 196,910 | 118,146,000 |
13/08/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
12/08/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
11/08/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
10/08/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
07/08/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 414,100 | 207,050,000 |
06/08/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
05/08/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
04/08/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
03/08/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
31/07/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 10,180 | 5,090,000 |
30/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
29/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
28/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
27/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
24/07/2020 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 186,190 | 93,095,000 |
23/07/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
22/07/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
21/07/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
20/07/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
17/07/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 644,420 | 386,652,000 |
16/07/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
15/07/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
14/07/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
13/07/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
10/07/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 192,540 | 115,524,000 |
09/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
08/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
07/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
06/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
03/07/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 445,280 | 222,640,000 |
02/07/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
01/07/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
30/06/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
26/06/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 345,540 | 172,770,000 |
25/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
23/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
22/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
19/06/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 3,049,100 | 1,219,640,000 |
18/06/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
16/06/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
12/06/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 503,360 | 251,680,000 |
11/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/06/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 395,680 | 158,272,000 |
05/06/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 395,680 | 158,272,000 |
04/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
01/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
31/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 37,480 | 14,992,000 |
29/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 37,480 | 14,992,000 |
26/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
25/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 127,420 | 50,968,000 |
22/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 127,420 | 50,968,000 |
21/05/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
20/05/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
18/05/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 115,900 | 57,950,000 |
17/05/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 115,900 | 57,950,000 |
15/05/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 115,900 | 57,950,000 |
12/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
11/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 77,210 | 30,884,000 |
08/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 77,210 | 30,884,000 |
07/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
05/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
29/04/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
27/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 67,780 | 27,112,000 |
26/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 67,780 | 27,112,000 |
24/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 67,780 | 27,112,000 |
21/04/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
20/04/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
19/04/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 54,730 | 27,365,000 |
17/04/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 54,730 | 27,365,000 |
16/04/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
15/04/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
13/04/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
12/04/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 50,920 | 25,460,000 |
10/04/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 50,920 | 25,460,000 |
07/04/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
06/04/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
05/04/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 21,370 | 10,685,000 |
03/04/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 21,370 | 10,685,000 |
01/04/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
30/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 86,960 | 34,784,000 |
29/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 86,960 | 34,784,000 |
27/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 86,960 | 34,784,000 |
24/03/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
23/03/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
22/03/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 211,690 | 105,845,000 |
20/03/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 211,690 | 105,845,000 |
19/03/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
18/03/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
17/03/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
16/03/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
13/03/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 684,300 | 342,150,000 |
12/03/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
11/03/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
06/03/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 1,007,300 | 604,380,000 |
05/03/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
02/03/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
28/02/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 224,010 | 134,406,000 |
27/02/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
25/02/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
24/02/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
21/02/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 1,345,700 | 807,420,000 |
19/02/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
17/02/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
15/02/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 61,470 | 36,882,000 |
14/02/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 61,470 | 36,882,000 |
13/02/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
11/02/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
10/02/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
09/02/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 68,090 | 34,045,000 |
07/02/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 68,090 | 34,045,000 |
05/02/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
04/02/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
03/02/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
02/02/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 151,360 | 60,544,000 |
31/01/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 151,360 | 60,544,000 |
30/01/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
21/01/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
20/01/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
17/01/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 1,228,600 | 368,580,000 |
16/01/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/01/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
13/01/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/01/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 263,320 | 78,996,000 |
09/01/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
08/01/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
06/01/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
03/01/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 84,710 | 33,884,000 |
31/12/2019 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
30/12/2019 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
27/12/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 263,820 | 105,528,000 |
26/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
23/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
20/12/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 13,200 | 5,280,000 |
19/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
16/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/12/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 1,746,200 | 698,480,000 |
12/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
11/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/12/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 49,040 | 19,616,000 |
04/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
03/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
02/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
29/11/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 882,800 | 353,120,000 |
28/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
27/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
26/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
25/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
22/11/2019 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 1,351,000 | 540,400,000 |
21/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
20/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
19/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
18/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
15/11/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 81,610 | 40,805,000 |
14/11/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
13/11/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
12/11/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
11/11/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
08/11/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 24,410 | 12,205,000 |
07/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
06/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
05/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
04/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
01/11/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 50,340 | 25,170,000 |
31/10/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
30/10/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
29/10/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
28/10/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
25/10/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 581,000 | 290,500,000 |
24/10/2019 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
23/10/2019 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
22/10/2019 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
21/10/2019 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
18/10/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 33,520 | 20,112,000 |
17/10/2019 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
16/10/2019 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
15/10/2019 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
14/10/2019 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
11/10/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 1,034,200 | 620,520,000 |
10/10/2019 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
09/10/2019 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
08/10/2019 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
07/10/2019 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
04/10/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 50,530 | 30,318,000 |
03/10/2019 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
02/10/2019 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
30/09/2019 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
27/09/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 11,190 | 7,833,000 |
26/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
25/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
24/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/09/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 900 | 700 | 95,120 | 76,096,000 |
20/06/2019 | 680 | 0.00 ■■ | 0.00 | 730 | 700 | 680 | 258,513 | 175,788,840 |
19/06/2019 | 680 | 0.00 ■■ | 0.00 | 730 | 700 | 680 | 258,513 | 175,788,840 |
18/06/2019 | 730 | -0.10 ▼ | -13.70 | 780 | 730 | 730 | 6,242 | 4,556,660 |
17/06/2019 | 780 | 0.00 ■■ | 0.00 | 830 | 780 | 780 | 12,323 | 9,611,940 |
16/06/2019 | 830 | 0.00 ■■ | 0.00 | 780 | 830 | 770 | 210,498 | 174,713,340 |
14/06/2019 | 830 | 0.00 ■■ | 0.00 | 780 | 830 | 770 | 210,498 | 174,713,340 |
13/06/2019 | 780 | 0.00 ■■ | 0.00 | 780 | 790 | 740 | 22,200 | 17,316,000 |
11/06/2019 | 780 | 0.00 ■■ | 0.00 | 800 | 820 | 760 | 23,872 | 18,620,160 |
10/06/2019 | 800 | 0.00 ■■ | 0.00 | 820 | 870 | 800 | 104,537 | 83,629,600 |
09/06/2019 | 820 | 0.00 ■■ | 0.00 | 770 | 820 | 800 | 13,639 | 11,183,980 |
07/06/2019 | 820 | 0.00 ■■ | 0.00 | 770 | 820 | 800 | 13,639 | 11,183,980 |
06/06/2019 | 770 | 0.10 ▲ | 12.99 | 720 | 770 | 740 | 31,300 | 24,101,000 |
05/06/2019 | 720 | 0.00 ■■ | 0.00 | 680 | 720 | 650 | 53,069 | 38,209,680 |
04/06/2019 | 680 | 0.00 ■■ | 0.00 | 720 | 700 | 670 | 75,914 | 51,621,520 |
03/06/2019 | 720 | -0.10 ▼ | -13.89 | 770 | 780 | 720 | 59,740 | 43,012,800 |
02/06/2019 | 770 | 0.00 ■■ | 0.00 | 820 | 830 | 770 | 35,498 | 27,333,460 |
31/05/2019 | 770 | 0.00 ■■ | 0.00 | 820 | 830 | 770 | 35,498 | 27,333,460 |
30/05/2019 | 820 | 0.00 ■■ | 0.00 | 820 | 840 | 810 | 27,470 | 22,525,400 |
29/05/2019 | 820 | 0.00 ■■ | 0.00 | 840 | 860 | 820 | 24,592 | 20,165,440 |
28/05/2019 | 840 | 0.00 ■■ | 0.00 | 830 | 870 | 830 | 42,533 | 35,727,720 |
27/05/2019 | 830 | 0.00 ■■ | 0.00 | 840 | 860 | 820 | 11,544 | 9,581,520 |
26/05/2019 | 840 | 0.00 ■■ | 0.00 | 810 | 860 | 790 | 73,034 | 61,348,560 |
24/05/2019 | 840 | 0.00 ■■ | 0.00 | 810 | 860 | 790 | 73,034 | 61,348,560 |
23/05/2019 | 810 | 0.00 ■■ | 0.00 | 860 | 860 | 800 | 63,408 | 51,360,480 |
22/05/2019 | 860 | -0.10 ▼ | -11.63 | 920 | 980 | 860 | 109,504 | 94,173,440 |
21/05/2019 | 920 | -0.10 ▼ | -10.87 | 980 | 1,000 | 920 | 185,715 | 170,857,800 |
20/05/2019 | 980 | -0.10 ▼ | -10.20 | 1,050 | 1,050 | 980 | 41,944 | 41,105,120 |
19/05/2019 | 1,050 | 0.00 ■■ | 0.00 | 1,050 | 1,120 | 980 | 181,806 | 190,896,300 |
17/05/2019 | 1,050 | 0.00 ■■ | 0.00 | 1,050 | 1,120 | 980 | 181,806 | 190,896,300 |
16/05/2019 | 1,050 | -0.10 ▼ | -9.52 | 1,120 | 1,050 | 1,050 | 27,620 | 29,001,000 |
15/05/2019 | 1,120 | -0.10 ▼ | -8.93 | 1,200 | 1,150 | 1,120 | 80,866 | 90,569,920 |
14/05/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,280 | 1,280 | 1,200 | 138,513 | 166,215,600 |
13/05/2019 | 1,280 | 0.00 ■■ | 0.00 | 1,280 | 1,300 | 1,270 | 11,096 | 14,202,880 |
12/05/2019 | 1,280 | 0.00 ■■ | 0.00 | 1,270 | 1,310 | 1,270 | 7,015 | 8,979,200 |
10/05/2019 | 1,280 | 0.00 ■■ | 0.00 | 1,270 | 1,310 | 1,270 | 7,015 | 8,979,200 |
09/05/2019 | 1,270 | 0.00 ■■ | 0.00 | 1,280 | 1,320 | 1,270 | 16,370 | 20,789,900 |
08/05/2019 | 1,280 | 0.00 ■■ | 0.00 | 1,280 | 1,340 | 1,250 | 21,048 | 26,941,440 |
07/05/2019 | 1,280 | 0.00 ■■ | 0.00 | 1,280 | 1,300 | 1,260 | 20,194 | 25,848,320 |
06/05/2019 | 1,280 | 0.00 ■■ | 0.00 | 1,320 | 1,290 | 1,240 | 41,658 | 53,322,240 |
05/05/2019 | 1,320 | 0.00 ■■ | 0.00 | 1,330 | 1,350 | 1,250 | 59,240 | 78,196,800 |
03/05/2019 | 1,320 | 0.00 ■■ | 0.00 | 1,330 | 1,350 | 1,250 | 59,240 | 78,196,800 |
02/05/2019 | 1,330 | -0.10 ▼ | -7.52 | 1,390 | 1,340 | 1,300 | 45,891 | 61,035,030 |
01/05/2019 | 1,390 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,330 | 35,704 | 49,628,560 |
30/04/2019 | 1,390 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,330 | 35,704 | 49,628,560 |
29/04/2019 | 1,390 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,330 | 35,704 | 49,628,560 |
28/04/2019 | 1,390 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,330 | 35,704 | 49,628,560 |
26/04/2019 | 1,390 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,330 | 35,704 | 49,628,560 |
25/04/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,440 | 1,540 | 1,340 | 138,516 | 193,922,400 |
24/04/2019 | 1,440 | 0.10 ▲ | 6.94 | 1,350 | 1,440 | 1,340 | 63,615 | 91,605,600 |
23/04/2019 | 1,350 | 0.00 ■■ | 0.00 | 1,320 | 1,400 | 1,300 | 60,071 | 81,095,850 |
22/04/2019 | 1,320 | 0.00 ■■ | 0.00 | 1,350 | 1,350 | 1,300 | 34,176 | 45,112,320 |
21/04/2019 | 1,350 | 0.00 ■■ | 0.00 | 1,330 | 1,400 | 1,280 | 44,531 | 60,116,850 |
19/04/2019 | 1,350 | 0.00 ■■ | 0.00 | 1,330 | 1,400 | 1,280 | 44,531 | 60,116,850 |
18/04/2019 | 1,330 | 0.00 ■■ | 0.00 | 1,320 | 1,370 | 1,310 | 15,308 | 20,359,640 |
17/04/2019 | 1,320 | 0.10 ▲ | 7.58 | 1,270 | 1,350 | 1,260 | 49,742 | 65,659,440 |
16/04/2019 | 1,270 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,230 | 28,825 | 36,607,750 |
15/04/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,340 | 1,370 | 1,290 | 26,495 | 34,443,500 |
12/04/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,340 | 1,370 | 1,290 | 26,495 | 34,443,500 |
11/04/2019 | 1,340 | 0.10 ▲ | 7.46 | 1,260 | 1,340 | 1,230 | 99,555 | 133,403,700 |
10/04/2019 | 1,260 | -0.10 ▼ | -7.94 | 1,330 | 1,310 | 1,250 | 23,595 | 29,729,700 |
09/04/2019 | 1,330 | 0.00 ■■ | 0.00 | 1,370 | 1,380 | 1,300 | 53,262 | 70,838,460 |
08/04/2019 | 1,370 | -0.10 ▼ | -7.30 | 1,470 | 1,500 | 1,370 | 109,517 | 150,038,290 |
05/04/2019 | 1,470 | 0.10 ▲ | 6.80 | 1,380 | 1,470 | 1,430 | 140,332 | 206,288,040 |
04/04/2019 | 1,380 | 0.10 ▲ | 7.25 | 1,290 | 1,380 | 1,350 | 170,430 | 235,193,400 |
03/04/2019 | 1,290 | 0.10 ▲ | 7.75 | 1,210 | 1,290 | 1,200 | 146,117 | 188,490,930 |
02/04/2019 | 1,210 | 0.00 ■■ | 0.00 | 1,220 | 1,240 | 1,210 | 39,842 | 48,208,820 |
01/04/2019 | 1,220 | 0.00 ■■ | 0.00 | 1,200 | 1,240 | 1,200 | 41,022 | 50,046,840 |
30/03/2019 | 1,600 | 0.03 ▲ | 1.88 | 1,570 | 1,600 | 1,540 | 778,790 | 1,246,064,000 |
29/03/2019 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,230 | 1,190 | 11,232 | 13,478,400 |
28/03/2019 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,220 | 1,190 | 30,866 | 37,039,200 |
27/03/2019 | 1,200 | 0.00 ■■ | 0.00 | 1,210 | 1,230 | 1,200 | 27,544 | 33,052,800 |
26/03/2019 | 1,210 | 0.10 ▲ | 8.26 | 1,140 | 1,210 | 1,150 | 71,610 | 86,648,100 |
25/03/2019 | 1,140 | -0.10 ▼ | -8.77 | 1,190 | 1,190 | 1,140 | 48,152 | 54,893,280 |
22/03/2019 | 1,190 | 0.00 ■■ | 0.00 | 1,190 | 1,230 | 1,190 | 12,018 | 14,301,420 |
21/03/2019 | 1,190 | 0.00 ■■ | 0.00 | 1,220 | 1,240 | 1,190 | 28,157 | 33,506,830 |
20/03/2019 | 1,220 | 0.00 ■■ | 0.00 | 1,250 | 1,250 | 1,210 | 22,521 | 27,475,620 |
19/03/2019 | 1,250 | 0.00 ■■ | 0.00 | 1,260 | 1,260 | 1,230 | 41,315 | 51,643,750 |
18/03/2019 | 1,260 | 0.00 ■■ | 0.00 | 1,250 | 1,280 | 1,230 | 17,255 | 21,741,300 |
15/03/2019 | 1,250 | 0.00 ■■ | 0.00 | 1,270 | 1,270 | 1,230 | 15,072 | 18,840,000 |
14/03/2019 | 1,270 | 0.00 ■■ | 0.00 | 1,270 | 1,300 | 1,210 | 33,591 | 42,660,570 |
13/03/2019 | 1,270 | 0.00 ■■ | 0.00 | 1,290 | 1,310 | 1,270 | 8,873 | 11,268,710 |
12/03/2019 | 1,290 | 0.00 ■■ | 0.00 | 1,310 | 1,320 | 1,270 | 154,281 | 199,022,490 |
11/03/2019 | 1,310 | 0.10 ▲ | 7.63 | 1,240 | 1,320 | 1,210 | 220,489 | 288,840,590 |
08/03/2019 | 1,240 | -0.10 ▼ | -8.06 | 1,290 | 1,280 | 1,240 | 28,559 | 35,413,160 |
07/03/2019 | 1,290 | 0.00 ■■ | 0.00 | 1,260 | 1,310 | 1,240 | 42,650 | 55,018,500 |
06/03/2019 | 1,260 | -0.10 ▼ | -7.94 | 1,310 | 1,300 | 1,230 | 50,337 | 63,424,620 |
05/03/2019 | 1,310 | 0.00 ■■ | 0.00 | 1,320 | 1,410 | 1,310 | 56,657 | 74,220,670 |
04/03/2019 | 1,320 | 0.10 ▲ | 7.58 | 1,240 | 1,320 | 1,320 | 64,007 | 84,489,240 |
01/03/2019 | 1,240 | 0.10 ▲ | 8.06 | 1,160 | 1,240 | 1,160 | 237,472 | 294,465,280 |
28/02/2019 | 1,160 | 0.00 ■■ | 0.00 | 1,140 | 1,210 | 1,150 | 44,610 | 51,747,600 |
27/02/2019 | 1,140 | 0.00 ■■ | 0.00 | 1,160 | 1,160 | 1,130 | 15,522 | 17,695,080 |
26/02/2019 | 1,160 | 0.00 ■■ | 0.00 | 1,160 | 1,170 | 1,130 | 23,274 | 26,997,840 |
25/02/2019 | 1,160 | 0.00 ■■ | 0.00 | 1,160 | 1,180 | 1,140 | 15,300 | 17,748,000 |
22/02/2019 | 1,160 | 0.00 ■■ | 0.00 | 1,160 | 1,200 | 1,150 | 7,587 | 8,800,920 |
21/02/2019 | 1,160 | 0.00 ■■ | 0.00 | 1,150 | 1,170 | 1,140 | 9,278 | 10,762,480 |
20/02/2019 | 1,150 | 0.00 ■■ | 0.00 | 1,150 | 1,200 | 1,130 | 12,046 | 13,852,900 |
19/02/2019 | 1,150 | 0.00 ■■ | 0.00 | 1,160 | 1,180 | 1,140 | 26,787 | 30,805,050 |
18/02/2019 | 1,160 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,150 | 20,853 | 24,189,480 |
15/02/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,250 | 1,250 | 1,180 | 8,746 | 10,495,200 |
14/02/2019 | 1,250 | 0.10 ▲ | 8.00 | 1,180 | 1,260 | 1,180 | 33,890 | 42,362,500 |
13/02/2019 | 1,180 | 0.00 ■■ | 0.00 | 1,200 | 1,210 | 1,180 | 10,089 | 11,905,020 |
12/02/2019 | 1,200 | 0.10 ▲ | 8.33 | 1,150 | 1,200 | 1,140 | 10,541 | 12,649,200 |
11/02/2019 | 1,150 | 0.00 ■■ | 0.00 | 1,140 | 1,170 | 1,150 | 2,965 | 3,409,750 |
01/02/2019 | 1,140 | 0.00 ■■ | 0.00 | 1,150 | 1,180 | 1,120 | 8,828 | 10,063,920 |
31/01/2019 | 1,150 | 0.00 ■■ | 0.00 | 1,160 | 1,180 | 1,150 | 3,619 | 4,161,850 |
30/01/2019 | 1,160 | 0.00 ■■ | 0.00 | 1,160 | 1,170 | 1,150 | 3,912 | 4,537,920 |
29/01/2019 | 1,160 | 0.00 ■■ | 0.00 | 1,140 | 1,190 | 1,150 | 3,013 | 3,495,080 |
28/01/2019 | 1,140 | -0.10 ▼ | -8.77 | 1,190 | 1,220 | 1,140 | 9,797 | 11,168,580 |
25/01/2019 | 1,190 | 0.00 ■■ | 0.00 | 1,200 | 1,220 | 1,190 | 10,265 | 12,215,350 |
24/01/2019 | 1,200 | 0.00 ■■ | 0.00 | 1,180 | 1,250 | 1,200 | 19,564,000 | 23,476,800,000 |
23/01/2019 | 1,180 | 0.10 ▲ | 8.47 | 1,110 | 1,180 | 1,110 | 28,271,000 | 33,359,780,000 |
22/01/2019 | 1,110 | -0.10 ▼ | -9.01 | 1,180 | 1,220 | 1,110 | 23,697,000 | 26,303,670,000 |
21/01/2019 | 1,180 | -0.07 ▼ | -5.93 | 1,250 | 1,270 | 1,170 | 351,170 | 414,380,600 |
19/01/2019 | 1,250 | 0.00 ■■ | 0.00 | 1,260 | 1,290 | 1,240 | 370 | 462,500 |
18/01/2019 | 1,250 | -0.01 ▼ | -0.80 | 1,260 | 1,290 | 1,240 | 100,020 | 125,025,000 |
17/01/2019 | 1,260 | -0.02 ▼ | -1.59 | 1,280 | 1,300 | 1,260 | 30,590 | 38,543,400 |
16/01/2019 | 1,280 | -0.01 ▼ | -0.78 | 1,290 | 1,290 | 1,270 | 32,560 | 41,676,800 |
15/01/2019 | 1,290 | -0.01 ▼ | -0.78 | 1,290 | 1,290 | 1,260 | 52,200 | 67,338,000 |
14/01/2019 | 1,290 | -0.03 ▼ | -2.33 | 1,320 | 1,340 | 1,270 | 79,930 | 103,109,700 |
11/01/2019 | 1,320 | -0.03 ▼ | -2.27 | 1,320 | 1,330 | 1,280 | 75,990 | 100,306,800 |
10/01/2019 | 1,320 | 0.03 ▲ | 2.27 | 1,290 | 1,340 | 1,290 | 34,460 | 45,487,200 |
09/01/2019 | 1,290 | -0.02 ▼ | -1.55 | 1,310 | 1,350 | 1,290 | 114,960 | 148,298,400 |
08/01/2019 | 1,310 | -0.02 ▼ | -1.53 | 1,330 | 1,320 | 1,270 | 152,590 | 199,892,900 |
07/01/2019 | 1,330 | 0.04 ▲ | 3.01 | 1,290 | 1,330 | 1,290 | 81,320 | 108,155,600 |
05/01/2019 | 1,290 | -0.05 ▼ | -3.88 | 1,340 | 1,340 | 1,280 | 221,520 | 285,760,800 |
04/01/2019 | 1,290 | -0.05 ▼ | -3.88 | 1,340 | 1,340 | 1,280 | 221,520 | 285,760,800 |
03/01/2019 | 1,340 | -0.03 ▼ | -2.24 | 1,370 | 1,380 | 1,340 | 122,780 | 164,525,200 |
02/01/2019 | 1,370 | -0.03 ▼ | -2.19 | 1,400 | 1,400 | 1,350 | 211,200 | 289,344,000 |
28/12/2018 | 1,400 | -0.02 ▼ | -1.43 | 1,420 | 1,460 | 1,360 | 314,760 | 440,664,000 |
27/12/2018 | 1,420 | -0.04 ▼ | -2.82 | 1,460 | 1,470 | 1,420 | 181,330 | 257,488,600 |
26/12/2018 | 1,460 | 0.01 ▲ | 0.68 | 1,450 | 1,500 | 1,400 | 193,840 | 283,006,400 |
25/12/2018 | 1,450 | -0.06 ▼ | -4.14 | 1,510 | 1,500 | 1,420 | 290,780 | 421,631,000 |
24/12/2018 | 1,510 | -0.04 ▼ | -2.65 | 1,550 | 1,560 | 1,490 | 434,760 | 656,487,600 |
21/12/2018 | 1,550 | 0.04 ▲ | 2.58 | 1,510 | 1,550 | 1,500 | 533,410 | 826,785,500 |
20/12/2018 | 1,510 | -0.03 ▼ | -1.99 | 1,540 | 1,560 | 1,490 | 262,470 | 396,329,700 |
19/12/2018 | 1,540 | 0.01 ▲ | 0.65 | 1,530 | 1,590 | 1,520 | 87,720 | 135,088,800 |
18/12/2018 | 1,530 | -0.06 ▼ | -3.92 | 1,590 | 1,610 | 1,530 | 242,280 | 370,688,400 |
17/12/2018 | 1,590 | -0.01 ▼ | -0.63 | 1,600 | 1,640 | 1,580 | 199,560 | 317,300,400 |
14/12/2018 | 1,600 | -0.02 ▼ | -1.25 | 1,620 | 1,660 | 1,600 | 236,990 | 379,184,000 |
13/12/2018 | 1,620 | -0.03 ▼ | -1.85 | 1,650 | 1,680 | 1,580 | 143,030 | 231,708,600 |
12/12/2018 | 1,650 | 0.07 ▲ | 4.24 | 1,580 | 1,690 | 1,540 | 545,470 | 900,025,500 |
11/12/2018 | 1,580 | -0.03 ▼ | -1.90 | 1,610 | 1,630 | 1,550 | 482,010 | 761,575,800 |
10/12/2018 | 1,610 | 0.10 ▲ | 6.21 | 1,510 | 1,610 | 1,610 | 220,480 | 354,972,800 |
07/12/2018 | 1,510 | 0.01 ▲ | 0.66 | 1,500 | 1,580 | 1,500 | 103,780 | 156,707,800 |
06/12/2018 | 1,500 | -0.02 ▼ | -1.33 | 1,520 | 1,560 | 1,490 | 413,510 | 620,265,000 |
05/12/2018 | 1,520 | -0.05 ▼ | -3.29 | 1,570 | 1,570 | 1,520 | 403,060 | 612,651,200 |
04/12/2018 | 1,570 | -0.02 ▼ | -1.27 | 1,590 | 1,590 | 1,550 | 218,800 | 343,516,000 |
03/12/2018 | 1,590 | -0.01 ▼ | -0.63 | 1,600 | 1,600 | 1,550 | 244,100 | 388,119,000 |
30/11/2018 | 1,600 | 0.03 ▲ | 1.88 | 1,570 | 1,600 | 1,540 | 778,790 | 1,246,064,000 |
29/11/2018 | 1,570 | 0.03 ▲ | 1.91 | 1,540 | 1,620 | 1,540 | 750,530 | 1,178,332,100 |
28/11/2018 | 1,540 | 0.03 ▲ | 1.95 | 1,540 | 1,580 | 1,530 | 927,880 | 1,428,935,200 |
27/11/2018 | 1,540 | 0.01 ▲ | 0.65 | 1,530 | 1,590 | 1,530 | 122,640 | 188,865,600 |
26/11/2018 | 1,530 | -0.11 ▼ | -7.19 | 1,640 | 1,630 | 1,530 | 500,850 | 766,300,500 |
23/11/2018 | 1,640 | -0.04 ▼ | -2.44 | 1,680 | 1,680 | 1,610 | 198,100 | 324,884,000 |
22/11/2018 | 1,680 | -0.04 ▼ | -2.38 | 1,720 | 1,770 | 1,630 | 209,460 | 351,892,800 |
21/11/2018 | 1,720 | 0.10 ▲ | 5.81 | 1,620 | 1,730 | 1,670 | 1,449,820 | 2,493,690,400 |
20/11/2018 | 1,620 | 0.10 ▲ | 6.17 | 1,520 | 1,620 | 1,620 | 174,500 | 282,690,000 |
19/11/2018 | 1,520 | 0.01 ▲ | 0.66 | 1,510 | 1,560 | 1,500 | 164,080 | 249,401,600 |
16/11/2018 | 1,510 | 0.01 ▲ | 0.66 | 1,500 | 1,540 | 1,500 | 69,220 | 104,522,200 |
15/11/2018 | 1,500 | -0.07 ▼ | -4.67 | 1,570 | 1,580 | 1,500 | 272,570 | 408,855,000 |
14/11/2018 | 1,570 | -0.05 ▼ | -3.18 | 1,620 | 1,620 | 1,530 | 119,600 | 187,772,000 |
13/11/2018 | 1,620 | 0.10 ▲ | 6.17 | 1,520 | 1,620 | 1,460 | 286,390 | 463,951,800 |
12/11/2018 | 1,520 | -0.11 ▼ | -7.24 | 1,630 | 1,620 | 1,520 | 1,414,730 | 2,150,389,600 |
11/11/2018 | 1,630 | -0.02 ▼ | -1.23 | 1,650 | 1,670 | 1,630 | 80,400 | 131,052,000 |
09/11/2018 | 1,630 | -0.02 ▼ | -1.23 | 1,650 | 1,670 | 1,630 | 80,400 | 131,052,000 |
08/11/2018 | 1,650 | 0.01 ▲ | 0.61 | 1,640 | 1,680 | 1,640 | 239,110 | 394,531,500 |
07/11/2018 | 1,640 | -0.03 ▼ | -1.83 | 1,670 | 1,680 | 1,640 | 149,370 | 244,966,800 |
06/11/2018 | 1,670 | 0.01 ▲ | 0.60 | 1,670 | 1,690 | 1,670 | 96,190 | 160,637,300 |
05/11/2018 | 1,670 | -0.03 ▼ | -1.80 | 1,700 | 1,710 | 1,670 | 180,580 | 301,568,600 |
02/11/2018 | 1,700 | 0.03 ▲ | 1.76 | 1,670 | 1,720 | 1,670 | 134,700 | 228,990,000 |
01/11/2018 | 1,670 | -0.02 ▼ | -1.20 | 1,690 | 1,700 | 1,660 | 141,800 | 236,806,000 |
31/10/2018 | 1,690 | 0.04 ▲ | 2.37 | 1,650 | 1,710 | 1,660 | 124,780 | 210,878,200 |
30/10/2018 | 1,650 | 0.02 ▲ | 1.21 | 1,650 | 1,680 | 1,630 | 206,670 | 341,005,500 |
29/10/2018 | 1,650 | -0.04 ▼ | -2.42 | 1,690 | 1,710 | 1,650 | 348,780 | 575,487,000 |
26/10/2018 | 1,690 | -0.03 ▼ | -1.78 | 1,720 | 1,790 | 1,660 | 490,080 | 828,235,200 |
25/10/2018 | 1,720 | -0.08 ▼ | -4.65 | 1,800 | 1,800 | 1,720 | 510,970 | 878,868,400 |
24/10/2018 | 1,800 | 0.01 ▲ | 0.56 | 1,800 | 1,810 | 1,760 | 485,720 | 874,296,000 |
23/10/2018 | 1,800 | 0.01 ▲ | 0.56 | 1,790 | 1,890 | 1,750 | 517,300 | 931,140,000 |
22/10/2018 | 1,790 | -0.01 ▼ | -0.56 | 1,800 | 1,830 | 1,750 | 228,760 | 409,480,400 |
19/10/2018 | 1,800 | 0.04 ▲ | 2.22 | 1,760 | 1,830 | 1,740 | 245,590 | 442,062,000 |
18/10/2018 | 1,760 | -0.06 ▼ | -3.41 | 1,820 | 1,800 | 1,750 | 985,500 | 1,734,480,000 |
17/10/2018 | 1,820 | -0.02 ▼ | -1.10 | 1,820 | 1,850 | 1,790 | 895,960 | 1,630,647,200 |
16/10/2018 | 1,820 | -0.03 ▼ | -1.65 | 1,850 | 1,860 | 1,770 | 789,790 | 1,437,417,800 |
15/10/2018 | 1,850 | -0.13 ▼ | -7.03 | 1,980 | 1,980 | 1,850 | 929,800 | 1,720,130,000 |
12/10/2018 | 1,980 | -0.01 ▼ | -0.51 | 1,990 | 2,020 | 1,860 | 389,790 | 771,784,200 |
11/10/2018 | 1,990 | -0.03 ▼ | -1.51 | 2,020 | 2,020 | 1,880 | 960,580 | 1,911,554,200 |
10/10/2018 | 2,020 | 0.13 ▲ | 6.44 | 1,890 | 2,020 | 1,910 | 1,978,950 | 3,997,479,000 |
09/10/2018 | 1,890 | 0.01 ▲ | 0.53 | 1,880 | 1,980 | 1,890 | 212,020 | 400,717,800 |
08/10/2018 | 1,880 | -0.11 ▼ | -5.85 | 1,990 | 2,080 | 1,880 | 287,040 | 539,635,200 |
05/10/2018 | 1,990 | 0.13 ▲ | 6.53 | 1,860 | 1,990 | 1,900 | 2,296,690 | 4,570,413,100 |
04/10/2018 | 1,860 | 0.12 ▲ | 6.45 | 1,740 | 1,860 | 1,810 | 56,740 | 105,536,400 |
03/10/2018 | 1,740 | -0.05 ▼ | -2.87 | 1,790 | 1,820 | 1,740 | 531,240 | 924,357,600 |
02/10/2018 | 1,790 | -0.04 ▼ | -2.23 | 1,830 | 1,860 | 1,790 | 585,400 | 1,047,866,000 |
01/10/2018 | 1,830 | -0.04 ▼ | -2.19 | 1,870 | 1,870 | 1,830 | 590,320 | 1,080,285,600 |
28/09/2018 | 1,870 | -0.01 ▼ | -0.53 | 1,880 | 1,900 | 1,830 | 533,380 | 997,420,600 |
27/09/2018 | 1,880 | -0.02 ▼ | -1.06 | 1,900 | 1,920 | 1,850 | 557,380 | 1,047,874,400 |
26/09/2018 | 1,900 | -0.01 ▼ | -0.53 | 1,910 | 1,980 | 1,900 | 554,150 | 1,052,885,000 |
25/09/2018 | 1,910 | 0.03 ▲ | 1.57 | 1,880 | 2,000 | 1,870 | 516,290 | 986,113,900 |
24/09/2018 | 1,880 | -0.04 ▼ | -2.13 | 1,920 | 1,950 | 1,800 | 1,376,850 | 2,588,478,000 |
21/09/2018 | 1,920 | -0.13 ▼ | -6.77 | 2,050 | 2,050 | 1,910 | 1,721,600 | 3,305,472,000 |
20/09/2018 | 2,050 | -0.05 ▼ | -2.44 | 2,100 | 2,120 | 2,000 | 640,680 | 1,313,394,000 |
19/09/2018 | 2,100 | -0.06 ▼ | -2.86 | 2,160 | 2,240 | 2,010 | 1,902,340 | 3,994,914,000 |
18/09/2018 | 2,160 | -0.14 ▼ | -6.48 | 2,300 | 2,390 | 2,150 | 1,931,630 | 4,172,320,800 |
17/09/2018 | 2,300 | 0.15 ▲ | 6.52 | 2,150 | 2,300 | 2,150 | 693,150 | 1,594,245,000 |
14/09/2018 | 2,150 | 0.14 ▲ | 6.51 | 2,010 | 2,150 | 2,000 | 2,024,190 | 4,352,008,500 |
13/09/2018 | 2,010 | -0.12 ▼ | -5.97 | 2,130 | 2,140 | 2,000 | 1,445,400 | 2,905,254,000 |
12/09/2018 | 2,130 | -0.02 ▼ | -0.94 | 2,150 | 2,300 | 2,120 | 1,605,780 | 3,420,311,400 |
11/09/2018 | 2,150 | 0.14 ▲ | 6.51 | 2,010 | 2,150 | 2,130 | 1,121,900 | 2,412,085,000 |
10/09/2018 | 2,010 | 0.13 ▲ | 6.47 | 1,880 | 2,010 | 2,010 | 54,470 | 109,484,700 |
07/09/2018 | 1,880 | 0.12 ▲ | 6.38 | 1,760 | 1,880 | 1,880 | 42,150 | 79,242,000 |
06/09/2018 | 1,760 | 0.11 ▲ | 6.25 | 1,650 | 1,760 | 1,760 | 54,990 | 96,782,400 |
05/09/2018 | 1,650 | -0.03 ▼ | -1.82 | 1,680 | 1,690 | 1,650 | 87,180 | 143,847,000 |
04/09/2018 | 1,680 | -0.01 ▼ | -0.60 | 1,680 | 1,690 | 1,660 | 23,430 | 39,362,400 |
31/08/2018 | 1,680 | 0.02 ▲ | 1.19 | 1,680 | 1,700 | 1,660 | 37,720 | 63,369,600 |
30/08/2018 | 1,680 | -0.02 ▼ | -1.19 | 1,700 | 1,720 | 1,640 | 113,630 | 190,898,400 |
29/08/2018 | 1,700 | -0.04 ▼ | -2.35 | 1,740 | 1,740 | 1,690 | 71,500 | 121,550,000 |
28/08/2018 | 1,740 | 0.01 ▲ | 0.57 | 1,730 | 1,750 | 1,700 | 134,780 | 234,517,200 |
27/08/2018 | 1,730 | 0.03 ▲ | 1.73 | 1,700 | 1,810 | 1,690 | 160,030 | 276,851,900 |
24/08/2018 | 1,700 | -0.03 ▼ | -1.76 | 1,730 | 1,740 | 1,690 | 226,960 | 385,832,000 |
23/08/2018 | 1,730 | -0.02 ▼ | -1.16 | 1,750 | 1,780 | 1,700 | 48,710 | 84,268,300 |
22/08/2018 | 1,750 | 0.04 ▲ | 2.29 | 1,710 | 1,750 | 1,730 | 46,000 | 80,500,000 |
21/08/2018 | 1,710 | -0.07 ▼ | -4.09 | 1,780 | 1,780 | 1,700 | 113,790 | 194,580,900 |
20/08/2018 | 1,780 | 0.03 ▲ | 1.69 | 1,750 | 1,790 | 1,740 | 22,960 | 40,868,800 |
17/08/2018 | 1,750 | -0.05 ▼ | -2.86 | 1,800 | 1,800 | 1,700 | 83,350 | 145,862,500 |
16/08/2018 | 1,800 | -0.02 ▼ | -1.11 | 1,800 | 1,830 | 1,780 | 20,190 | 36,342,000 |
15/08/2018 | 1,800 | -0.03 ▼ | -1.67 | 1,830 | 1,840 | 1,800 | 56,570 | 101,826,000 |
14/08/2018 | 1,830 | -0.03 ▼ | -1.64 | 1,860 | 1,850 | 1,780 | 55,030 | 100,704,900 |
13/08/2018 | 1,860 | 0.06 ▲ | 3.23 | 1,800 | 1,920 | 1,800 | 115,060 | 214,011,600 |
10/08/2018 | 1,800 | -0.02 ▼ | -1.11 | 1,820 | 1,820 | 1,800 | 55,200 | 99,360,000 |
09/08/2018 | 1,820 | -0.03 ▼ | -1.65 | 1,850 | 1,850 | 1,800 | 55,500 | 101,010,000 |
08/08/2018 | 1,850 | 0.04 ▲ | 2.16 | 1,810 | 1,890 | 1,790 | 70,730 | 130,850,500 |
07/08/2018 | 1,810 | -0.02 ▼ | -1.10 | 1,830 | 1,840 | 1,790 | 83,660 | 151,424,600 |
06/08/2018 | 1,830 | -0.03 ▼ | -1.64 | 1,860 | 1,870 | 1,810 | 115,330 | 211,053,900 |
03/08/2018 | 1,860 | -0.02 ▼ | -1.08 | 1,880 | 1,880 | 1,810 | 132,440 | 246,338,400 |
02/08/2018 | 1,880 | -0.10 ▼ | -5.32 | 1,980 | 2,000 | 1,850 | 316,930 | 595,828,400 |
01/08/2018 | 1,980 | -0.02 ▼ | -1.01 | 2,000 | 2,010 | 1,970 | 82,920 | 164,181,600 |
31/07/2018 | 2,000 | -0.04 ▼ | -2.00 | 2,040 | 2,040 | 1,970 | 38,850 | 77,700,000 |
30/07/2018 | 2,040 | -0.01 ▼ | -0.49 | 2,050 | 2,070 | 2,010 | 39,590 | 80,763,600 |
27/07/2018 | 2,050 | 0.04 ▲ | 1.95 | 2,010 | 2,070 | 1,990 | 305,850 | 626,992,500 |
26/07/2018 | 2,010 | 0.01 ▲ | 0.50 | 2,010 | 2,070 | 2,010 | 15,790 | 31,737,900 |
25/07/2018 | 2,010 | 0.01 ▲ | 0.50 | 2,000 | 2,080 | 1,950 | 84,070 | 168,980,700 |
24/07/2018 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,090 | 2,000 | 98,100 | 196,200,000 |
23/07/2018 | 2,100 | -0.01 ▼ | -0.48 | 2,110 | 2,150 | 2,080 | 46,050 | 96,705,000 |
20/07/2018 | 2,110 | 0.02 ▲ | 0.95 | 2,090 | 2,140 | 2,090 | 46,800 | 98,748,000 |
19/07/2018 | 2,090 | 0.10 ▲ | 4.78 | 1,990 | 2,120 | 1,980 | 316,450 | 661,380,500 |
18/07/2018 | 1,990 | -0.03 ▼ | -1.51 | 1,990 | 2,020 | 1,950 | 66,610 | 132,553,900 |
17/07/2018 | 1,990 | 0.01 ▲ | 0.50 | 1,980 | 2,000 | 1,960 | 85,230 | 169,607,700 |
16/07/2018 | 1,980 | -0.01 ▼ | -0.51 | 1,990 | 2,030 | 1,910 | 25,110 | 49,717,800 |
13/07/2018 | 1,990 | 0.01 ▲ | 0.50 | 1,980 | 2,040 | 1,910 | 7,640 | 15,203,600 |
12/07/2018 | 1,980 | 0.03 ▲ | 1.52 | 1,950 | 2,020 | 1,910 | 11,000 | 21,780,000 |
11/07/2018 | 1,950 | -0.01 ▼ | -0.51 | 1,960 | 1,950 | 1,900 | 18,720 | 36,504,000 |
10/07/2018 | 1,960 | -0.03 ▼ | -1.53 | 1,960 | 1,980 | 1,910 | 13,880 | 27,204,800 |
09/07/2018 | 1,960 | -0.02 ▼ | -1.02 | 1,980 | 2,070 | 1,900 | 39,470 | 77,361,200 |
06/07/2018 | 1,980 | 0.07 ▲ | 3.54 | 1,910 | 1,990 | 1,910 | 14,690 | 29,086,200 |
05/07/2018 | 1,910 | -0.08 ▼ | -4.19 | 1,990 | 1,990 | 1,900 | 27,940 | 53,365,400 |
04/07/2018 | 1,990 | 0.08 ▲ | 4.02 | 1,910 | 2,000 | 1,910 | 11,420 | 22,725,800 |
03/07/2018 | 1,910 | -0.08 ▼ | -4.19 | 1,990 | 2,040 | 1,910 | 49,930 | 95,366,300 |
02/07/2018 | 1,990 | -0.01 ▼ | -0.50 | 2,000 | 2,110 | 1,990 | 73,570 | 146,404,300 |
29/06/2018 | 2,000 | 0.01 ▲ | 0.50 | 1,990 | 0 | 0 | 75,950 | 151,900,000 |
28/06/2018 | 1,990 | -0.01 ▼ | -0.50 | 2,000 | 2,000 | 1,950 | 39,960 | 79,520,400 |
27/06/2018 | 2,000 | 0.01 ▲ | 0.50 | 1,990 | 2,030 | 1,990 | 9,970 | 19,940,000 |
26/06/2018 | 1,990 | -0.02 ▼ | -1.01 | 1,990 | 2,000 | 1,960 | 3,980 | 7,920,200 |
25/06/2018 | 1,990 | 0.06 ▲ | 3.02 | 1,930 | 2,010 | 1,930 | 64,060 | 127,479,400 |
22/06/2018 | 1,930 | -0.02 ▼ | -1.04 | 1,950 | 2,040 | 1,930 | 26,220 | 50,604,600 |
21/06/2018 | 1,950 | -0.08 ▼ | -4.10 | 2,030 | 2,070 | 1,950 | 85,490 | 166,705,500 |
20/06/2018 | 2,030 | 0.07 ▲ | 3.45 | 1,960 | 2,050 | 1,910 | 31,560 | 64,066,800 |
19/06/2018 | 1,960 | -0.09 ▼ | -4.59 | 2,050 | 2,060 | 1,950 | 166,460 | 326,261,600 |
18/06/2018 | 2,050 | -0.03 ▼ | -1.46 | 2,080 | 2,080 | 2,020 | 150,940 | 309,427,000 |
15/06/2018 | 2,080 | 0.04 ▲ | 1.92 | 2,040 | 2,100 | 2,010 | 52,280 | 108,742,400 |
14/06/2018 | 2,040 | -0.10 ▼ | -4.90 | 2,140 | 2,150 | 2,010 | 100,310 | 204,632,400 |
13/06/2018 | 2,140 | -0.01 ▼ | -0.47 | 2,150 | 2,150 | 2,070 | 16,010 | 34,261,400 |
12/06/2018 | 2,150 | -0.05 ▼ | -2.33 | 2,200 | 2,240 | 2,050 | 194,190 | 417,508,500 |
11/06/2018 | 2,200 | -0.03 ▼ | -1.36 | 2,230 | 2,250 | 2,150 | 85,620 | 188,364,000 |
08/06/2018 | 2,230 | 0.03 ▲ | 1.35 | 2,200 | 2,240 | 2,180 | 59,730 | 133,197,900 |
07/06/2018 | 2,200 | -0.01 ▼ | -0.45 | 2,200 | 2,270 | 2,190 | 172,980 | 380,556,000 |
06/06/2018 | 2,200 | 0.06 ▲ | 2.73 | 2,140 | 2,240 | 2,120 | 187,440 | 412,368,000 |
05/06/2018 | 2,140 | -0.07 ▼ | -3.27 | 2,210 | 2,200 | 2,090 | 327,540 | 700,935,600 |
04/06/2018 | 2,210 | -0.15 ▼ | -6.79 | 2,360 | 2,280 | 2,200 | 307,250 | 679,022,500 |
01/06/2018 | 2,360 | 0.05 ▲ | 2.12 | 2,310 | 2,460 | 2,360 | 672,350 | 1,586,746,000 |
31/05/2018 | 2,310 | 0.15 ▲ | 6.49 | 2,160 | 2,310 | 2,170 | 1,275,460 | 2,946,312,600 |
30/05/2018 | 2,160 | 0.10 ▲ | 4.63 | 2,060 | 2,180 | 2,000 | 493,480 | 1,065,916,800 |
29/05/2018 | 2,060 | 0.03 ▲ | 1.46 | 2,030 | 2,060 | 1,990 | 27,190 | 56,011,400 |
28/05/2018 | 2,030 | -0.01 ▼ | -0.49 | 2,040 | 2,040 | 1,980 | 96,490 | 195,874,700 |
26/05/2018 | 2,040 | -0.02 ▼ | -0.98 | 2,060 | 2,050 | 2,010 | 22,620 | 46,144,800 |
25/05/2018 | 2,040 | -0.02 ▼ | -0.98 | 2,060 | 2,050 | 2,010 | 22,620 | 46,144,800 |
24/05/2018 | 2,060 | 0.04 ▲ | 1.94 | 2,020 | 2,100 | 2,020 | 2,450 | 5,047,000 |
23/05/2018 | 2,020 | -0.01 ▼ | -0.50 | 2,030 | 2,080 | 2,000 | 69,450 | 140,289,000 |
22/05/2018 | 2,030 | -0.02 ▼ | -0.99 | 2,050 | 2,100 | 2,000 | 104,740 | 212,622,200 |
21/05/2018 | 2,050 | -0.05 ▼ | -2.44 | 2,100 | 2,100 | 2,050 | 43,940 | 90,077,000 |
18/05/2018 | 2,100 | -0.05 ▼ | -2.38 | 2,150 | 2,150 | 2,050 | 49,400 | 103,740,000 |
17/05/2018 | 2,150 | 0.13 ▲ | 6.05 | 2,020 | 2,160 | 2,030 | 567,880 | 1,220,942,000 |
16/05/2018 | 2,020 | -0.01 ▼ | -0.50 | 2,030 | 2,050 | 2,010 | 100,360 | 202,727,200 |
15/05/2018 | 2,030 | 0.03 ▲ | 1.48 | 2,000 | 2,090 | 2,000 | 55,640 | 112,949,200 |
14/05/2018 | 2,000 | 0.01 ▲ | 0.50 | 2,000 | 2,040 | 1,990 | 57,730 | 115,460,000 |
13/05/2018 | 2,000 | 0.04 ▲ | 2.00 | 1,960 | 2,050 | 1,960 | 28,870 | 57,740,000 |
11/05/2018 | 2,000 | 0.04 ▲ | 2.00 | 1,960 | 2,050 | 1,960 | 28,870 | 57,740,000 |
10/05/2018 | 1,960 | -0.05 ▼ | -2.55 | 2,010 | 2,090 | 1,960 | 262,480 | 514,460,800 |
09/05/2018 | 2,010 | 0.01 ▲ | 0.50 | 2,000 | 2,100 | 1,910 | 158,120 | 317,821,200 |
08/05/2018 | 2,000 | -0.02 ▼ | -1.00 | 2,020 | 2,030 | 1,920 | 153,390 | 306,780,000 |
07/05/2018 | 2,020 | 0.10 ▲ | 4.95 | 1,920 | 2,020 | 1,920 | 147,870 | 298,697,400 |
04/05/2018 | 1,920 | 0.07 ▲ | 3.65 | 1,850 | 1,970 | 1,850 | 153,400 | 294,528,000 |
03/05/2018 | 1,850 | -0.04 ▼ | -2.16 | 1,890 | 1,990 | 1,830 | 71,140 | 131,609,000 |
02/05/2018 | 1,890 | -0.10 ▼ | -5.29 | 1,990 | 2,020 | 1,890 | 171,550 | 324,229,500 |
30/04/2018 | 1,990 | -0.06 ▼ | -3.02 | 2,050 | 2,020 | 1,910 | 310,850 | 618,591,500 |
27/04/2018 | 1,990 | -0.06 ▼ | -3.02 | 2,050 | 2,020 | 1,910 | 310,850 | 618,591,500 |
26/04/2018 | 2,050 | -0.10 ▼ | -4.88 | 2,150 | 2,210 | 2,000 | 474,660 | 973,053,000 |
24/04/2018 | 2,150 | 0.12 ▲ | 5.58 | 2,030 | 2,170 | 2,020 | 613,240 | 1,318,466,000 |
23/04/2018 | 2,030 | 0.13 ▲ | 6.40 | 1,900 | 2,030 | 1,900 | 366,930 | 744,867,900 |
20/04/2018 | 1,900 | -0.05 ▼ | -2.63 | 1,950 | 1,950 | 1,890 | 119,020 | 226,138,000 |
19/04/2018 | 1,950 | -0.05 ▼ | -2.56 | 1,950 | 2,000 | 1,900 | 98,070 | 191,236,500 |
18/04/2018 | 1,950 | -0.14 ▼ | -7.18 | 2,090 | 2,090 | 1,950 | 291,290 | 568,015,500 |
15/04/2018 | 2,060 | 0.02 ▲ | 0.97 | 2,040 | 2,180 | 2,000 | 490,380 | 1,010,182,800 |
13/04/2018 | 2,060 | 0.02 ▲ | 0.97 | 2,040 | 2,180 | 2,000 | 490,380 | 1,010,182,800 |
12/04/2018 | 2,040 | -0.15 ▼ | -7.35 | 2,190 | 2,190 | 2,040 | 382,420 | 780,136,800 |
11/04/2018 | 2,190 | -0.16 ▼ | -7.31 | 2,350 | 2,320 | 2,190 | 413,160 | 904,820,400 |
10/04/2018 | 2,350 | 0.05 ▲ | 2.13 | 2,300 | 2,440 | 2,200 | 442,640 | 1,040,204,000 |
09/04/2018 | 2,300 | -0.08 ▼ | -3.48 | 2,380 | 2,540 | 2,300 | 1,495,430 | 3,439,489,000 |
06/04/2018 | 2,380 | 0.15 ▲ | 6.30 | 2,230 | 2,380 | 2,300 | 1,059,840 | 2,522,419,200 |
05/04/2018 | 2,230 | -2.09 ▼ | -93.72 | 2,090 | 2,230 | 2,230 | 135,380 | 301,897,400 |
04/04/2018 | 2,090 | -1.96 ▼ | -93.78 | 1,960 | 2,090 | 2,090 | 142,360 | 297,532,400 |
03/04/2018 | 1,960 | 0.12 ▲ | 6.12 | 1,840 | 1,960 | 1,900 | 789,790 | 1,547,988,400 |
02/04/2018 | 1,840 | 0.12 ▲ | 6.52 | 1,720 | 1,840 | 1,700 | 164,000 | 301,760,000 |
30/03/2018 | 1,720 | 0.02 ▲ | 1.16 | 1,700 | 1,740 | 1,680 | 80,300 | 138,116,000 |
29/03/2018 | 1,700 | -0.01 ▼ | -0.59 | 1,710 | 1,720 | 1,670 | 46,540 | 79,118,000 |
28/03/2018 | 1,710 | 0.01 ▲ | 0.58 | 1,700 | 1,770 | 1,670 | 17,880 | 30,574,800 |
27/03/2018 | 1,700 | -0.03 ▼ | -1.76 | 1,700 | 1,780 | 1,670 | 57,550 | 97,835,000 |
26/03/2018 | 1,700 | -0.03 ▼ | -1.76 | 1,730 | 1,800 | 1,680 | 96,700 | 164,390,000 |
23/03/2018 | 1,730 | -0.06 ▼ | -3.47 | 1,790 | 1,790 | 1,720 | 92,420 | 159,886,600 |
22/03/2018 | 1,790 | -0.01 ▼ | -0.56 | 1,800 | 1,840 | 1,760 | 51,790 | 92,704,100 |
21/03/2018 | 1,800 | -0.04 ▼ | -2.22 | 1,840 | 1,820 | 1,800 | 58,790 | 105,822,000 |
20/03/2018 | 1,840 | -0.03 ▼ | -1.63 | 1,840 | 1,840 | 1,780 | 33,960 | 62,486,400 |
19/03/2018 | 1,840 | -0.03 ▼ | -1.63 | 1,840 | 1,850 | 1,800 | 51,900 | 95,496,000 |
17/03/2018 | 1,840 | -0.04 ▼ | -2.17 | 1,870 | 1,900 | 1,820 | 95,590 | 175,885,600 |
16/03/2018 | 1,840 | -0.04 ▼ | -2.17 | 1,870 | 1,900 | 1,820 | 95,590 | 175,885,600 |
15/03/2018 | 1,870 | -0.01 ▼ | -0.53 | 1,880 | 1,870 | 1,820 | 30,770 | 57,539,900 |
14/03/2018 | 1,880 | -0.01 ▼ | -0.53 | 1,880 | 1,900 | 1,800 | 58,520 | 110,017,600 |
13/03/2018 | 1,880 | -0.01 ▼ | -0.53 | 1,890 | 1,890 | 1,800 | 69,990 | 131,581,200 |
12/03/2018 | 1,890 | 0.02 ▲ | 1.06 | 1,870 | 1,880 | 1,850 | 45,730 | 86,429,700 |
09/03/2018 | 1,880 | 0.01 ▲ | 0.53 | 1,870 | 1,880 | 1,850 | 59,710 | 112,254,800 |
08/03/2018 | 1,870 | -0.02 ▼ | -1.07 | 1,890 | 1,880 | 1,830 | 109,710 | 205,157,700 |
07/03/2018 | 1,890 | 0.06 ▲ | 3.17 | 1,830 | 1,920 | 1,820 | 18,710 | 35,361,900 |
06/03/2018 | 1,830 | -0.02 ▼ | -1.09 | 1,850 | 1,840 | 1,820 | 37,090 | 67,874,700 |
05/03/2018 | 1,850 | -0.02 ▼ | -1.08 | 1,850 | 1,860 | 1,800 | 53,990 | 99,881,500 |
02/03/2018 | 1,850 | -0.03 ▼ | -1.62 | 1,850 | 1,850 | 1,810 | 12,090 | 22,366,500 |
01/03/2018 | 1,850 | 0.04 ▲ | 2.16 | 1,810 | 1,850 | 1,800 | 30,630 | 56,665,500 |
28/02/2018 | 1,810 | 0.01 ▲ | 0.55 | 1,800 | 1,880 | 1,800 | 116,020 | 209,996,200 |
27/02/2018 | 1,800 | -0.13 ▼ | -7.22 | 1,930 | 1,900 | 1,800 | 192,550 | 346,590,000 |
26/02/2018 | 1,930 | -0.01 ▼ | -0.52 | 1,940 | 1,940 | 1,900 | 40,610 | 78,377,300 |
23/02/2018 | 1,940 | -0.01 ▼ | -0.52 | 1,940 | 1,960 | 1,900 | 133,720 | 259,416,800 |
22/02/2018 | 1,940 | -0.01 ▼ | -0.52 | 1,940 | 1,940 | 1,920 | 25,820 | 50,090,800 |
21/02/2018 | 1,940 | 0.01 ▲ | 0.52 | 1,940 | 2,030 | 1,940 | 92,910 | 180,245,400 |
13/02/2018 | 1,940 | -0.05 ▼ | -2.58 | 1,990 | 1,960 | 1,930 | 259,710 | 503,837,400 |
12/02/2018 | 1,990 | 0.04 ▲ | 2.01 | 1,950 | 2,040 | 1,940 | 47,000 | 93,530,000 |
09/02/2018 | 1,950 | -0.01 ▼ | -0.51 | 1,950 | 1,960 | 1,850 | 109,210 | 212,959,500 |
08/02/2018 | 1,950 | -0.01 ▼ | -0.51 | 1,950 | 2,050 | 1,920 | 85,320 | 166,374,000 |
07/02/2018 | 1,950 | -0.01 ▼ | -0.51 | 1,960 | 1,950 | 1,850 | 145,810 | 284,329,500 |
06/02/2018 | 1,830 | -0.13 ▼ | -7.10 | 1,960 | 0 | 0 | 188,150 | 344,314,500 |
05/02/2018 | 1,960 | -0.04 ▼ | -2.04 | 2,000 | 1,990 | 1,870 | 54,750 | 107,310,000 |
02/02/2018 | 2,000 | -0.04 ▼ | -2.00 | 2,040 | 2,020 | 1,990 | 82,620 | 165,240,000 |
01/02/2018 | 2,040 | -0.04 ▼ | -1.96 | 2,040 | 2,040 | 2,000 | 70,180 | 143,167,200 |
31/01/2018 | 2,040 | -0.01 ▼ | -0.49 | 2,050 | 2,070 | 2,000 | 118,770 | 242,290,800 |
30/01/2018 | 2,050 | -0.05 ▼ | -2.44 | 2,100 | 2,100 | 2,020 | 83,130 | 170,416,500 |
29/01/2018 | 2,130 | -0.03 ▼ | -1.41 | 2,130 | 2,130 | 2,080 | 38,100 | 81,153,000 |
26/01/2018 | 2,130 | 0.13 ▲ | 6.10 | 2,000 | 2,140 | 1,880 | 163,930 | 349,170,900 |
25/01/2018 | 2,000 | -0.14 ▼ | -7.00 | 2,140 | 2,140 | 2,000 | 121,090 | 242,180,000 |
24/01/2018 | 2,290 | 0.11 ▲ | 4.80 | 2,180 | 2,180 | 2,100 | 197,650 | 452,618,500 |
22/01/2018 | 2,180 | -0.04 ▼ | -1.83 | 2,180 | 2,180 | 2,100 | 86,440 | 188,439,200 |
19/01/2018 | 2,180 | 0.01 ▲ | 0.46 | 2,170 | 2,220 | 2,110 | 111,880 | 243,898,400 |
18/01/2018 | 2,170 | -0.02 ▼ | -0.92 | 2,190 | 2,180 | 2,140 | 53,670 | 116,463,900 |
17/01/2018 | 2,190 | -0.05 ▼ | -2.28 | 2,240 | 2,250 | 2,090 | 350,370 | 767,310,300 |
16/01/2018 | 2,240 | -0.04 ▼ | -1.79 | 2,280 | 2,280 | 2,200 | 83,730 | 187,555,200 |
15/01/2018 | 2,280 | 0.03 ▲ | 1.32 | 2,250 | 2,300 | 2,200 | 143,390 | 326,929,200 |
12/01/2018 | 2,250 | -0.05 ▼ | -2.22 | 2,300 | 2,320 | 2,250 | 110,250 | 248,062,500 |
11/01/2018 | 2,300 | -0.04 ▼ | -1.74 | 2,340 | 2,340 | 2,250 | 165,600 | 380,880,000 |
10/01/2018 | 2,340 | 0.15 ▲ | 6.41 | 2,190 | 2,340 | 2,210 | 545,970 | 1,277,569,800 |
09/01/2018 | 2,190 | 0.04 ▲ | 1.83 | 2,150 | 2,190 | 2,100 | 115,690 | 253,361,100 |
08/01/2018 | 2,150 | -0.03 ▼ | -1.40 | 2,180 | 2,190 | 2,150 | 76,110 | 163,636,500 |
05/01/2018 | 2,180 | 0.02 ▲ | 0.92 | 2,160 | 2,200 | 2,150 | 38,500 | 83,930,000 |
04/01/2018 | 2,160 | -0.03 ▼ | -1.39 | 2,190 | 2,190 | 2,150 | 91,190 | 196,970,400 |
03/01/2018 | 2,190 | -0.02 ▼ | -0.91 | 2,210 | 2,210 | 2,150 | 101,300 | 221,847,000 |
02/01/2018 | 2,210 | -0.01 ▼ | -0.45 | 2,210 | 2,230 | 2,150 | 106,350 | 235,033,500 |
30/12/2017 | 2,210 | -0.01 ▼ | -0.45 | 2,220 | 2,220 | 2,160 | 33,510 | 74,057,100 |
29/12/2017 | 2,210 | -0.01 ▼ | -0.45 | 2,220 | 2,220 | 2,160 | 33,510 | 74,057,100 |
28/12/2017 | 2,220 | 0.02 ▲ | 0.90 | 2,200 | 2,220 | 2,130 | 169,290 | 375,823,800 |
27/12/2017 | 2,200 | -0.04 ▼ | -1.82 | 2,240 | 2,240 | 2,170 | 83,390 | 183,458,000 |
26/12/2017 | 2,240 | -0.03 ▼ | -1.34 | 2,240 | 2,240 | 2,170 | 19,140 | 42,873,600 |
25/12/2017 | 2,240 | 0.01 ▲ | 0.45 | 2,230 | 2,280 | 2,200 | 54,280 | 121,587,200 |
22/12/2017 | 2,230 | 0.03 ▲ | 1.35 | 2,230 | 2,280 | 2,220 | 93,480 | 208,460,400 |
21/12/2017 | 2,230 | -0.02 ▼ | -0.90 | 2,250 | 2,300 | 2,230 | 83,560 | 186,338,800 |
20/12/2017 | 2,250 | -0.04 ▼ | -1.78 | 2,290 | 2,290 | 2,250 | 81,470 | 183,307,500 |
19/12/2017 | 2,290 | -0.01 ▼ | -0.44 | 2,290 | 2,290 | 2,280 | 410 | 938,900 |
18/12/2017 | 2,240 | 0.00 ■■ | 0.00 | 2,240 | 2,240 | 2,240 | 1,050 | 2,352,000 |
17/12/2017 | 2,240 | -0.02 ▼ | -0.89 | 2,260 | 2,280 | 2,230 | 95,360 | 213,606,400 |
15/12/2017 | 2,280 | 0.02 ▲ | 0.88 | 2,260 | 2,280 | 2,260 | 920 | 2,097,600 |
14/12/2017 | 2,270 | -0.03 ▼ | -1.32 | 2,270 | 2,270 | 2,240 | 550 | 1,248,500 |
13/12/2017 | 2,260 | 0.00 ■■ | 0.00 | 2,260 | 2,260 | 2,260 | 850 | 1,921,000 |
12/12/2017 | 2,250 | -0.02 ▼ | -0.89 | 2,270 | 2,270 | 2,250 | 10,020 | 22,545,000 |
11/12/2017 | 2,300 | 0.01 ▲ | 0.43 | 2,300 | 2,310 | 2,300 | 200 | 460,000 |
08/12/2017 | 2,250 | -0.02 ▼ | -0.89 | 2,270 | 2,310 | 2,250 | 2,180 | 4,905,000 |
07/12/2017 | 2,250 | 0.02 ▲ | 0.89 | 2,250 | 2,280 | 2,250 | 49,360 | 111,060,000 |
05/12/2017 | 2,300 | -0.05 ▼ | -2.13 | 2,380 | 2,380 | 2,280 | 195,400 | 449,420,000 |
04/12/2017 | 2,350 | -0.01 ▼ | -0.42 | 2,360 | 2,390 | 2,330 | 90,020 | 211,547,000 |
01/12/2017 | 2,360 | 0.06 ▲ | 2.61 | 2,310 | 2,450 | 2,290 | 457,630 | 1,080,006,800 |
30/11/2017 | 2,300 | 0.02 ▲ | 0.88 | 2,280 | 2,350 | 2,280 | 225,360 | 518,328,000 |
29/11/2017 | 2,280 | 0.03 ▲ | 1.33 | 2,250 | 2,300 | 2,250 | 98,870 | 225,423,600 |
28/11/2017 | 2,250 | -0.05 ▼ | -2.17 | 2,300 | 2,370 | 2,250 | 188,170 | 423,382,500 |
27/11/2017 | 2,300 | 0.01 ▲ | 0.44 | 2,240 | 2,350 | 2,240 | 195,180 | 448,914,000 |
24/11/2017 | 2,290 | 0.00 ■■ | 0.00 | 2,290 | 2,290 | 2,130 | 197,650 | 452,618,500 |
23/11/2017 | 2,290 | 0.00 ■■ | 0.00 | 2,290 | 2,350 | 2,270 | 245,840 | 562,973,600 |
22/11/2017 | 2,290 | 0.14 ▲ | 6.51 | 2,150 | 2,300 | 2,140 | 487,890 | 1,117,268,100 |
21/11/2017 | 2,150 | -0.07 ▼ | -3.15 | 2,200 | 2,280 | 2,150 | 280,470 | 603,010,500 |
20/11/2017 | 2,220 | -0.06 ▼ | -2.63 | 2,210 | 2,260 | 2,200 | 156,470 | 347,363,400 |
17/11/2017 | 2,280 | -0.06 ▼ | -2.56 | 2,310 | 2,340 | 2,250 | 175,190 | 399,433,200 |
16/11/2017 | 2,340 | 0.12 ▲ | 5.41 | 2,220 | 2,360 | 2,200 | 151,980 | 355,633,200 |
15/11/2017 | 2,220 | 0.08 ▲ | 3.74 | 2,140 | 2,240 | 2,140 | 211,880 | 470,373,600 |
14/11/2017 | 2,140 | -0.16 ▼ | -6.96 | 2,140 | 2,280 | 2,140 | 852,850 | 1,825,099,000 |
13/11/2017 | 2,300 | -0.17 ▼ | -6.88 | 2,320 | 2,420 | 2,300 | 287,960 | 662,308,000 |
10/11/2017 | 2,470 | -0.18 ▼ | -6.79 | 2,630 | 2,630 | 2,470 | 812,260 | 2,006,282,200 |
09/11/2017 | 2,650 | 0.00 ■■ | 0.00 | 2,790 | 2,800 | 2,630 | 271,140 | 718,521,000 |
08/11/2017 | 2,650 | 0.17 ▲ | 6.85 | 2,500 | 2,650 | 2,490 | 358,210 | 949,256,500 |
07/11/2017 | 2,480 | 0.00 ■■ | 0.00 | 2,480 | 2,500 | 2,420 | 237,940 | 590,091,200 |
06/11/2017 | 2,480 | -0.06 ▼ | -2.36 | 2,540 | 2,600 | 2,480 | 122,820 | 304,593,600 |
03/11/2017 | 2,540 | -0.06 ▼ | -2.31 | 2,600 | 2,600 | 2,420 | 659,890 | 1,676,120,600 |
02/11/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,630 | 2,630 | 2,550 | 53,530 | 139,178,000 |
01/11/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,610 | 2,680 | 2,600 | 144,730 | 376,298,000 |
31/10/2017 | 2,600 | -0.01 ▼ | -0.38 | 2,650 | 2,690 | 2,600 | 257,750 | 670,150,000 |
30/10/2017 | 2,610 | -0.04 ▼ | -1.51 | 2,640 | 2,710 | 2,600 | 172,640 | 450,590,400 |
27/10/2017 | 2,650 | 0.02 ▲ | 0.76 | 2,660 | 2,700 | 2,600 | 249,380 | 660,857,000 |
26/10/2017 | 2,630 | -0.07 ▼ | -2.59 | 2,690 | 2,730 | 2,630 | 115,190 | 302,949,700 |
25/10/2017 | 2,700 | 0.02 ▲ | 0.75 | 2,680 | 2,750 | 2,660 | 151,100 | 407,970,000 |
24/10/2017 | 2,680 | 0.03 ▲ | 1.13 | 2,630 | 2,710 | 2,630 | 41,860 | 112,184,800 |
23/10/2017 | 2,650 | -0.02 ▼ | -0.75 | 2,660 | 2,730 | 2,650 | 210,050 | 556,632,500 |
20/10/2017 | 2,670 | -0.10 ▼ | -3.61 | 2,770 | 2,770 | 2,590 | 290,830 | 776,516,100 |
19/10/2017 | 2,770 | -0.01 ▼ | -0.36 | 2,870 | 2,870 | 2,760 | 77,990 | 216,032,300 |
18/10/2017 | 2,780 | -0.10 ▼ | -3.47 | 2,880 | 2,900 | 2,780 | 185,530 | 515,773,400 |
17/10/2017 | 2,880 | 0.14 ▲ | 5.11 | 2,740 | 2,930 | 2,740 | 771,470 | 2,221,833,600 |
16/10/2017 | 2,740 | -0.02 ▼ | -0.72 | 2,760 | 2,770 | 2,720 | 73,600 | 201,664,000 |
13/10/2017 | 2,760 | 0.02 ▲ | 0.73 | 2,740 | 2,780 | 2,720 | 85,540 | 236,090,400 |
12/10/2017 | 2,740 | 0.01 ▲ | 0.37 | 2,740 | 2,790 | 2,740 | 160,140 | 438,783,600 |
11/10/2017 | 2,730 | 0.01 ▲ | 0.37 | 2,720 | 2,840 | 2,700 | 86,150 | 235,189,500 |
10/10/2017 | 2,720 | 0.00 ■■ | 0.00 | 2,730 | 2,730 | 2,690 | 50,200 | 136,544,000 |
09/10/2017 | 2,720 | 0.02 ▲ | 0.74 | 2,730 | 2,730 | 2,680 | 58,710 | 159,691,200 |
06/10/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,720 | 2,790 | 2,700 | 165,500 | 446,850,000 |
05/10/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,730 | 2,730 | 2,690 | 110,450 | 298,215,000 |
04/10/2017 | 2,700 | 0.02 ▲ | 0.75 | 2,550 | 2,740 | 2,550 | 180,420 | 487,134,000 |
03/10/2017 | 2,680 | -0.08 ▼ | -2.90 | 2,800 | 2,800 | 2,640 | 555,820 | 1,489,597,600 |
02/10/2017 | 2,760 | -0.04 ▼ | -1.43 | 2,810 | 2,840 | 2,760 | 328,190 | 905,804,400 |
29/09/2017 | 2,800 | -0.06 ▼ | -2.10 | 2,850 | 2,860 | 2,800 | 269,490 | 754,572,000 |
28/09/2017 | 2,860 | -0.05 ▼ | -1.72 | 2,960 | 2,960 | 2,850 | 194,280 | 555,640,800 |
27/09/2017 | 2,910 | -0.08 ▼ | -2.68 | 2,990 | 2,990 | 2,890 | 203,020 | 590,788,200 |
26/09/2017 | 2,990 | -0.01 ▼ | -0.33 | 3,020 | 3,020 | 2,920 | 182,050 | 544,329,500 |
25/09/2017 | 3,000 | -0.06 ▼ | -1.96 | 3,060 | 3,100 | 2,980 | 279,400 | 838,200,000 |
22/09/2017 | 3,060 | 0.06 ▲ | 2.00 | 3,050 | 3,200 | 3,050 | 895,780 | 2,741,086,800 |
21/09/2017 | 3,000 | 0.05 ▲ | 1.69 | 3,000 | 3,020 | 2,950 | 290,150 | 870,450,000 |
20/09/2017 | 2,950 | -0.08 ▼ | -2.64 | 3,010 | 3,070 | 2,950 | 377,790 | 1,114,480,500 |
19/09/2017 | 3,030 | 0.00 ■■ | 0.00 | 3,040 | 3,090 | 3,010 | 299,110 | 906,303,300 |
18/09/2017 | 3,030 | 0.04 ▲ | 1.34 | 3,000 | 3,190 | 3,000 | 711,000 | 2,154,330,000 |
15/09/2017 | 2,990 | 0.13 ▲ | 4.55 | 2,820 | 3,060 | 2,820 | 489,680 | 1,464,143,200 |
14/09/2017 | 2,860 | 0.05 ▲ | 1.78 | 2,810 | 2,900 | 2,800 | 194,580 | 556,498,800 |
13/09/2017 | 2,810 | 0.02 ▲ | 0.72 | 2,800 | 2,820 | 2,780 | 60,380 | 169,667,800 |
12/09/2017 | 2,790 | 0.04 ▲ | 1.45 | 2,800 | 2,800 | 2,770 | 52,300 | 145,917,000 |
11/09/2017 | 2,750 | -0.05 ▼ | -1.79 | 2,800 | 2,820 | 2,750 | 79,120 | 217,580,000 |
08/09/2017 | 2,800 | -0.02 ▼ | -0.71 | 2,820 | 2,860 | 2,800 | 116,660 | 326,648,000 |
07/09/2017 | 2,820 | 0.00 ■■ | 0.00 | 2,840 | 2,870 | 2,820 | 163,070 | 459,857,400 |
06/09/2017 | 2,820 | 0.01 ▲ | 0.36 | 2,810 | 2,860 | 2,800 | 93,090 | 262,513,800 |
05/09/2017 | 2,810 | -0.02 ▼ | -0.71 | 2,820 | 2,880 | 2,810 | 121,950 | 342,679,500 |
01/09/2017 | 2,830 | -0.01 ▼ | -0.35 | 2,870 | 2,880 | 2,820 | 96,210 | 272,274,300 |
31/08/2017 | 2,840 | -0.04 ▼ | -1.39 | 2,880 | 2,900 | 2,840 | 309,500 | 878,980,000 |
30/08/2017 | 2,880 | 0.06 ▲ | 2.13 | 2,820 | 2,880 | 2,820 | 146,890 | 423,043,200 |
29/08/2017 | 2,820 | -0.11 ▼ | -3.75 | 2,930 | 2,940 | 2,800 | 236,900 | 668,058,000 |
28/08/2017 | 2,930 | 0.07 ▲ | 2.45 | 2,860 | 2,990 | 2,800 | 564,900 | 1,655,157,000 |
25/08/2017 | 2,860 | 0.01 ▲ | 0.35 | 2,850 | 2,880 | 2,780 | 311,150 | 889,889,000 |
24/08/2017 | 2,850 | 0.10 ▲ | 3.64 | 2,880 | 2,880 | 2,760 | 334,360 | 952,926,000 |
23/08/2017 | 2,750 | -0.06 ▼ | -2.14 | 2,700 | 2,810 | 2,700 | 332,630 | 914,732,500 |
22/08/2017 | 2,810 | -0.06 ▼ | -2.09 | 2,870 | 2,900 | 2,810 | 160,860 | 452,016,600 |
21/08/2017 | 2,870 | 0.01 ▲ | 0.35 | 2,860 | 2,920 | 2,800 | 264,120 | 758,024,400 |
18/08/2017 | 2,860 | 0.00 ■■ | 0.00 | 2,860 | 2,860 | 2,660 | 1,385,890 | 3,963,645,400 |
17/08/2017 | 2,860 | -0.12 ▼ | -4.03 | 3,090 | 3,090 | 2,860 | 475,700 | 1,360,502,000 |
16/08/2017 | 2,980 | -0.13 ▼ | -4.18 | 3,080 | 3,090 | 2,980 | 451,540 | 1,345,589,200 |
15/08/2017 | 3,110 | -0.02 ▼ | -0.64 | 3,220 | 3,220 | 3,110 | 300,030 | 933,093,300 |
14/08/2017 | 3,130 | 0.20 ▲ | 6.83 | 2,930 | 3,130 | 2,930 | 626,240 | 1,960,131,200 |
11/08/2017 | 2,930 | -0.16 ▼ | -5.18 | 3,000 | 3,080 | 2,900 | 844,090 | 2,473,183,700 |
10/08/2017 | 3,090 | -0.23 ▼ | -6.93 | 3,090 | 3,310 | 3,090 | 1,620,630 | 5,007,746,700 |
09/08/2017 | 3,320 | 0.16 ▲ | 5.06 | 3,160 | 3,380 | 3,160 | 1,844,660 | 6,124,271,200 |
08/08/2017 | 3,160 | -0.20 ▼ | -5.95 | 3,390 | 3,390 | 3,160 | 984,810 | 3,111,999,600 |
07/08/2017 | 3,360 | 0.09 ▲ | 2.75 | 3,490 | 3,490 | 3,100 | 4,193,640 | 14,090,630,400 |
04/08/2017 | 3,270 | 0.21 ▲ | 6.86 | 3,270 | 3,270 | 3,270 | 780,520 | 2,552,300,400 |
03/08/2017 | 3,060 | 0.20 ▲ | 6.99 | 3,060 | 3,060 | 3,060 | 380,820 | 1,165,309,200 |
02/08/2017 | 2,860 | 0.18 ▲ | 6.72 | 2,650 | 2,860 | 2,650 | 1,281,700 | 3,665,662,000 |
01/08/2017 | 2,680 | 0.07 ▲ | 2.68 | 2,630 | 2,690 | 2,630 | 238,280 | 638,590,400 |
31/07/2017 | 2,610 | -0.02 ▼ | -0.76 | 2,630 | 2,680 | 2,600 | 285,380 | 744,841,800 |
28/07/2017 | 2,630 | 0.01 ▲ | 0.38 | 2,620 | 2,650 | 2,600 | 380,280 | 1,000,136,400 |
27/07/2017 | 2,620 | -0.08 ▼ | -2.96 | 2,660 | 2,710 | 2,590 | 354,710 | 929,340,200 |
26/07/2017 | 2,700 | 0.07 ▲ | 2.66 | 2,620 | 2,740 | 2,620 | 181,710 | 490,617,000 |
25/07/2017 | 2,630 | 0.04 ▲ | 1.54 | 2,610 | 2,650 | 2,560 | 245,280 | 645,086,400 |
24/07/2017 | 2,590 | -0.12 ▼ | -4.43 | 2,680 | 2,690 | 2,580 | 691,960 | 1,792,176,400 |
21/07/2017 | 2,710 | -0.04 ▼ | -1.45 | 2,720 | 2,750 | 2,700 | 416,520 | 1,128,769,200 |
20/07/2017 | 2,750 | -0.04 ▼ | -1.43 | 2,780 | 2,790 | 2,730 | 745,690 | 2,050,647,500 |
19/07/2017 | 2,790 | -0.01 ▼ | -0.36 | 2,840 | 2,840 | 2,770 | 407,340 | 1,136,478,600 |
18/07/2017 | 2,800 | -0.04 ▼ | -1.41 | 2,890 | 2,890 | 2,800 | 565,150 | 1,582,420,000 |
17/07/2017 | 2,840 | 0.09 ▲ | 3.27 | 2,790 | 2,920 | 2,770 | 1,001,030 | 2,842,925,200 |
14/07/2017 | 2,750 | 0.00 ■■ | 0.00 | 2,740 | 2,770 | 2,730 | 232,950 | 640,612,500 |
13/07/2017 | 2,750 | -0.02 ▼ | -0.72 | 2,770 | 2,790 | 2,730 | 290,020 | 797,555,000 |
12/07/2017 | 2,770 | 0.00 ■■ | 0.00 | 2,790 | 2,790 | 2,710 | 246,390 | 682,500,300 |
11/07/2017 | 2,770 | 0.06 ▲ | 2.21 | 2,710 | 2,800 | 2,700 | 516,170 | 1,429,790,900 |
10/07/2017 | 2,710 | -0.07 ▼ | -2.52 | 2,700 | 2,780 | 2,700 | 606,470 | 1,643,533,700 |
07/07/2017 | 2,780 | -0.11 ▼ | -3.81 | 2,920 | 2,920 | 2,750 | 565,660 | 1,572,534,800 |
06/07/2017 | 2,890 | 0.12 ▲ | 4.33 | 2,840 | 2,930 | 2,830 | 702,730 | 2,030,889,700 |
05/07/2017 | 2,770 | 0.06 ▲ | 2.21 | 2,690 | 2,810 | 2,690 | 483,390 | 1,338,990,300 |
04/07/2017 | 2,710 | 0.02 ▲ | 0.74 | 2,690 | 2,730 | 2,680 | 283,220 | 767,526,200 |
03/07/2017 | 2,690 | -0.06 ▼ | -2.18 | 2,750 | 2,800 | 2,660 | 422,400 | 1,136,256,000 |
30/06/2017 | 2,750 | -0.05 ▼ | -1.79 | 2,800 | 2,880 | 2,710 | 432,010 | 1,188,027,500 |
29/06/2017 | 2,800 | 0.06 ▲ | 2.19 | 2,700 | 2,930 | 2,680 | 812,520 | 2,275,056,000 |
28/06/2017 | 2,740 | -0.03 ▼ | -1.08 | 2,660 | 2,780 | 2,660 | 210,410 | 576,523,400 |
27/06/2017 | 2,770 | 0.10 ▲ | 3.75 | 2,700 | 2,850 | 2,690 | 1,292,720 | 3,580,834,400 |
26/06/2017 | 2,670 | 0.07 ▲ | 2.69 | 2,690 | 2,700 | 2,600 | 381,240 | 1,017,910,800 |
23/06/2017 | 2,600 | -0.06 ▼ | -2.26 | 2,660 | 2,730 | 2,580 | 509,120 | 1,323,712,000 |
22/06/2017 | 2,660 | -0.07 ▼ | -2.56 | 2,780 | 2,780 | 2,660 | 282,350 | 751,051,000 |
21/06/2017 | 2,730 | -0.10 ▼ | -3.53 | 2,650 | 2,810 | 2,650 | 344,470 | 940,403,100 |
20/06/2017 | 2,830 | 0.10 ▲ | 3.66 | 2,790 | 2,920 | 2,790 | 636,050 | 1,800,021,500 |
19/06/2017 | 2,730 | 0.17 ▲ | 6.64 | 2,600 | 2,730 | 2,600 | 316,110 | 862,980,300 |
16/06/2017 | 2,560 | -0.15 ▼ | -5.54 | 2,750 | 2,750 | 2,560 | 474,890 | 1,215,718,400 |
15/06/2017 | 2,710 | -0.09 ▼ | -3.21 | 2,800 | 2,800 | 2,630 | 519,360 | 1,407,465,600 |
14/06/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,950 | 2,950 | 2,620 | 443,860 | 1,242,808,000 |
13/06/2017 | 2,800 | -0.15 ▼ | -5.08 | 2,810 | 3,000 | 2,750 | 2,759,110 | 7,725,508,000 |
12/06/2017 | 2,950 | -0.22 ▼ | -6.94 | 2,970 | 3,170 | 2,950 | 1,618,350 | 4,774,132,500 |
09/06/2017 | 3,170 | -0.23 ▼ | -6.76 | 3,400 | 3,400 | 3,170 | 647,080 | 2,051,243,600 |
08/06/2017 | 3,400 | 0.19 ▲ | 5.92 | 3,200 | 3,430 | 3,200 | 2,347,250 | 7,980,650,000 |
07/06/2017 | 3,210 | -0.24 ▼ | -6.96 | 3,690 | 3,690 | 3,210 | 2,413,560 | 7,747,527,600 |
06/06/2017 | 3,450 | 0.22 ▲ | 6.81 | 3,450 | 3,450 | 3,300 | 1,005,690 | 3,469,630,500 |
05/06/2017 | 3,230 | 0.21 ▲ | 6.95 | 3,230 | 3,230 | 3,210 | 696,960 | 2,251,180,800 |
02/06/2017 | 3,020 | 0.19 ▲ | 6.71 | 3,020 | 3,020 | 2,950 | 1,700,950 | 5,136,869,000 |
01/06/2017 | 2,830 | 0.18 ▲ | 6.79 | 2,790 | 2,830 | 2,660 | 1,107,510 | 3,134,253,300 |
31/05/2017 | 2,650 | -0.19 ▼ | -6.69 | 2,900 | 2,900 | 2,650 | 1,866,570 | 4,946,410,500 |
30/05/2017 | 2,840 | 0.06 ▲ | 2.16 | 2,970 | 2,970 | 2,600 | 3,596,360 | 10,213,662,400 |
29/05/2017 | 2,780 | 0.18 ▲ | 6.92 | 2,780 | 2,780 | 2,780 | 151,050 | 419,919,000 |
26/05/2017 | 2,600 | 0.17 ▲ | 7.00 | 2,600 | 2,600 | 2,600 | 202,920 | 527,592,000 |
25/05/2017 | 2,430 | 0.15 ▲ | 6.58 | 2,430 | 2,430 | 2,430 | 430,940 | 1,047,184,200 |
24/05/2017 | 2,280 | -0.02 ▼ | -0.87 | 2,300 | 2,380 | 2,250 | 387,340 | 883,135,200 |
23/05/2017 | 2,300 | 0.02 ▲ | 0.88 | 2,300 | 2,390 | 2,270 | 375,320 | 863,236,000 |
22/05/2017 | 2,280 | -0.06 ▼ | -2.56 | 2,310 | 2,400 | 2,270 | 655,810 | 1,495,246,800 |
19/05/2017 | 2,340 | 0.04 ▲ | 1.74 | 2,330 | 2,390 | 2,260 | 839,730 | 1,964,968,200 |
18/05/2017 | 2,300 | -0.12 ▼ | -4.96 | 2,370 | 2,420 | 2,300 | 274,520 | 631,396,000 |
17/05/2017 | 2,420 | 0.11 ▲ | 4.76 | 2,390 | 2,470 | 2,310 | 1,084,280 | 2,623,957,600 |
16/05/2017 | 2,310 | 0.15 ▲ | 6.94 | 2,160 | 2,310 | 2,160 | 1,929,660 | 4,457,514,600 |
15/05/2017 | 2,160 | -0.03 ▼ | -1.37 | 2,180 | 2,190 | 2,080 | 336,040 | 725,846,400 |
09/05/2017 | 2,160 | 0.01 ▲ | 0.47 | 2,170 | 2,180 | 2,120 | 369,200 | 797,472,000 |
08/05/2017 | 2,150 | 0.00 ■■ | 0.00 | 2,190 | 2,190 | 2,140 | 144,300 | 310,245,000 |
05/05/2017 | 2,150 | 0.05 ▲ | 2.38 | 2,100 | 2,190 | 2,100 | 304,830 | 655,384,500 |
04/05/2017 | 2,100 | 0.04 ▲ | 1.94 | 2,050 | 2,130 | 2,050 | 321,180 | 674,478,000 |
03/05/2017 | 2,060 | 0.01 ▲ | 0.49 | 2,060 | 2,080 | 2,020 | 228,940 | 471,616,400 |
28/04/2017 | 2,050 | -0.01 ▼ | -0.49 | 2,060 | 2,070 | 2,040 | 87,120 | 178,596,000 |
27/04/2017 | 2,060 | 0.00 ■■ | 0.00 | 2,090 | 2,090 | 2,050 | 89,920 | 185,235,200 |
26/04/2017 | 2,060 | 0.01 ▲ | 0.49 | 2,050 | 2,060 | 2,020 | 80,170 | 165,150,200 |
25/04/2017 | 2,050 | 0.03 ▲ | 1.49 | 2,020 | 2,060 | 2,000 | 291,080 | 596,714,000 |
24/04/2017 | 2,020 | -0.06 ▼ | -2.88 | 2,060 | 2,080 | 2,010 | 225,500 | 455,510,000 |
21/04/2017 | 2,080 | -0.01 ▼ | -0.48 | 2,100 | 2,100 | 2,040 | 219,370 | 456,289,600 |
20/04/2017 | 2,090 | 0.01 ▲ | 0.48 | 2,080 | 2,130 | 2,070 | 220,400 | 460,636,000 |
19/04/2017 | 2,080 | -0.01 ▼ | -0.48 | 2,110 | 2,110 | 2,080 | 77,000 | 160,160,000 |
18/04/2017 | 2,090 | 0.04 ▲ | 1.95 | 2,050 | 2,090 | 2,030 | 255,830 | 534,684,700 |
17/04/2017 | 2,050 | -0.05 ▼ | -2.38 | 2,140 | 2,160 | 2,050 | 149,090 | 305,634,500 |
14/04/2017 | 2,100 | -0.04 ▼ | -1.87 | 2,200 | 2,200 | 2,060 | 400,240 | 840,504,000 |
13/04/2017 | 2,140 | -0.02 ▼ | -0.93 | 2,220 | 2,220 | 2,120 | 221,560 | 474,138,400 |
12/04/2017 | 2,160 | -0.06 ▼ | -2.70 | 2,260 | 2,260 | 2,140 | 610,320 | 1,318,291,200 |
11/04/2017 | 2,220 | 0.01 ▲ | 0.45 | 2,280 | 2,280 | 2,210 | 254,520 | 565,034,400 |
10/04/2017 | 2,210 | -0.08 ▼ | -3.49 | 2,290 | 2,290 | 2,210 | 174,740 | 386,175,400 |
07/04/2017 | 2,290 | 0.07 ▲ | 3.15 | 2,220 | 2,370 | 2,220 | 379,410 | 868,848,900 |
05/04/2017 | 2,220 | -0.13 ▼ | -5.53 | 2,350 | 2,350 | 2,220 | 318,790 | 707,713,800 |
04/04/2017 | 2,350 | 0.05 ▲ | 2.17 | 2,350 | 2,460 | 2,340 | 967,780 | 2,274,283,000 |
03/04/2017 | 2,300 | 0.02 ▲ | 0.88 | 2,250 | 2,300 | 2,250 | 572,870 | 1,317,601,000 |
31/03/2017 | 2,280 | 0.00 ■■ | 0.00 | 2,280 | 2,280 | 2,230 | 158,830 | 362,132,400 |
30/03/2017 | 2,280 | 0.10 ▲ | 4.59 | 2,200 | 2,330 | 2,200 | 762,510 | 1,738,522,800 |
29/03/2017 | 2,180 | -0.02 ▼ | -0.91 | 2,240 | 2,240 | 2,160 | 328,780 | 716,740,400 |
28/03/2017 | 2,200 | 0.04 ▲ | 1.85 | 2,160 | 2,250 | 2,160 | 264,260 | 581,372,000 |
27/03/2017 | 2,160 | -0.04 ▼ | -1.82 | 2,200 | 2,240 | 2,150 | 159,420 | 344,347,200 |
24/03/2017 | 2,200 | 0.07 ▲ | 3.29 | 2,130 | 2,200 | 2,130 | 829,130 | 1,824,086,000 |
23/03/2017 | 2,130 | -0.04 ▼ | -1.84 | 2,170 | 2,190 | 2,130 | 285,120 | 607,305,600 |
22/03/2017 | 2,170 | -0.06 ▼ | -2.69 | 2,230 | 2,230 | 2,170 | 235,890 | 511,881,300 |
21/03/2017 | 2,230 | 0.03 ▲ | 1.36 | 2,230 | 2,240 | 2,160 | 329,140 | 733,982,200 |
20/03/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,240 | 2,080 | 1,140,330 | 2,508,726,000 |
17/03/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,180 | 2,090 | 246,900 | 518,490,000 |
16/03/2017 | 2,100 | -0.03 ▼ | -1.41 | 2,130 | 2,140 | 2,090 | 484,480 | 1,017,408,000 |
15/03/2017 | 2,130 | -0.10 ▼ | -4.48 | 2,230 | 2,230 | 2,130 | 384,440 | 818,857,200 |
14/03/2017 | 2,230 | 0.07 ▲ | 3.24 | 2,160 | 2,230 | 2,140 | 193,190 | 430,813,700 |
13/03/2017 | 2,160 | -0.13 ▼ | -5.68 | 2,160 | 2,270 | 2,150 | 288,400 | 622,944,000 |
10/03/2017 | 2,290 | 0.10 ▲ | 4.57 | 2,340 | 2,340 | 2,040 | 2,639,300 | 6,043,997,000 |
09/03/2017 | 2,190 | 0.14 ▲ | 6.83 | 2,090 | 2,190 | 2,090 | 373,300 | 817,527,000 |
08/03/2017 | 2,050 | 0.00 ■■ | 0.00 | 2,010 | 2,110 | 2,010 | 368,440 | 755,302,000 |
07/03/2017 | 2,050 | 0.05 ▲ | 2.50 | 2,000 | 2,060 | 2,000 | 244,840 | 501,922,000 |
06/03/2017 | 2,000 | -0.05 ▼ | -2.44 | 2,080 | 2,090 | 2,000 | 436,310 | 872,620,000 |
03/03/2017 | 2,050 | 0.02 ▲ | 0.99 | 2,090 | 2,090 | 1,990 | 335,210 | 687,180,500 |
02/03/2017 | 2,030 | -0.01 ▼ | -0.49 | 2,050 | 2,120 | 2,000 | 374,230 | 759,686,900 |
01/03/2017 | 2,040 | -0.03 ▼ | -1.45 | 2,070 | 2,080 | 2,020 | 776,360 | 1,583,774,400 |
28/02/2017 | 2,070 | 0.00 ■■ | 0.00 | 2,130 | 2,130 | 2,060 | 288,320 | 596,822,400 |
27/02/2017 | 2,070 | -0.01 ▼ | -0.48 | 2,080 | 2,130 | 2,000 | 704,280 | 1,457,859,600 |
24/02/2017 | 2,080 | -0.05 ▼ | -2.35 | 2,090 | 2,170 | 2,050 | 619,990 | 1,289,579,200 |
23/02/2017 | 2,130 | -0.15 ▼ | -6.58 | 2,180 | 2,210 | 2,130 | 1,177,790 | 2,508,692,700 |
22/02/2017 | 2,280 | 0.02 ▲ | 0.88 | 2,410 | 2,410 | 2,150 | 1,514,520 | 3,453,105,600 |
21/02/2017 | 2,260 | 0.14 ▲ | 6.60 | 2,200 | 2,260 | 2,200 | 337,890 | 763,631,400 |
20/02/2017 | 2,120 | 0.03 ▲ | 1.44 | 2,060 | 2,230 | 2,030 | 1,070,240 | 2,268,908,800 |
17/02/2017 | 2,090 | 0.01 ▲ | 0.48 | 2,080 | 2,090 | 2,040 | 357,160 | 746,464,400 |
16/02/2017 | 2,080 | -0.03 ▼ | -1.42 | 2,140 | 2,150 | 2,070 | 570,660 | 1,186,972,800 |
15/02/2017 | 2,110 | 0.02 ▲ | 0.96 | 2,090 | 2,160 | 2,080 | 224,430 | 473,547,300 |
14/02/2017 | 2,090 | -0.04 ▼ | -1.88 | 2,110 | 2,160 | 2,060 | 356,230 | 744,520,700 |
13/02/2017 | 2,130 | 0.00 ■■ | 0.00 | 2,160 | 2,160 | 2,050 | 392,980 | 837,047,400 |
10/02/2017 | 2,130 | -0.02 ▼ | -0.93 | 2,200 | 2,220 | 2,120 | 362,610 | 772,359,300 |
09/02/2017 | 2,150 | 0.03 ▲ | 1.42 | 2,080 | 2,200 | 2,080 | 423,180 | 909,837,000 |
08/02/2017 | 2,120 | -0.06 ▼ | -2.75 | 2,180 | 2,180 | 2,090 | 243,150 | 515,478,000 |
07/02/2017 | 2,180 | -0.01 ▼ | -0.46 | 2,250 | 2,250 | 2,120 | 161,170 | 351,350,600 |
06/02/2017 | 2,190 | 0.14 ▲ | 6.83 | 2,100 | 2,190 | 1,990 | 876,290 | 1,919,075,100 |
03/02/2017 | 2,050 | -0.07 ▼ | -3.30 | 2,110 | 2,150 | 1,990 | 343,310 | 703,785,500 |
02/02/2017 | 2,120 | 0.02 ▲ | 0.95 | 2,190 | 2,190 | 2,070 | 16,850 | 35,722,000 |
25/01/2017 | 2,100 | 0.01 ▲ | 0.48 | 2,140 | 2,230 | 2,000 | 153,940 | 323,274,000 |
24/01/2017 | 2,090 | 0.13 ▲ | 6.63 | 2,000 | 2,090 | 1,980 | 219,850 | 459,486,500 |
23/01/2017 | 1,960 | 0.07 ▲ | 3.70 | 1,850 | 1,980 | 1,760 | 220,120 | 431,435,200 |
20/01/2017 | 1,890 | -0.14 ▼ | -6.90 | 1,890 | 2,020 | 1,890 | 615,950 | 1,164,145,500 |
19/01/2017 | 2,030 | 0.00 ■■ | 0.00 | 2,030 | 2,090 | 1,980 | 193,370 | 392,541,100 |
18/01/2017 | 2,030 | -0.15 ▼ | -6.88 | 2,030 | 2,130 | 2,030 | 743,720 | 1,509,751,600 |
17/01/2017 | 2,180 | -0.16 ▼ | -6.84 | 2,180 | 2,280 | 2,180 | 760,260 | 1,657,366,800 |
16/01/2017 | 2,340 | -0.07 ▼ | -2.90 | 2,400 | 2,440 | 2,340 | 130,290 | 304,878,600 |
13/01/2017 | 2,410 | 0.09 ▲ | 3.88 | 2,330 | 2,450 | 2,310 | 506,970 | 1,221,797,700 |
12/01/2017 | 2,320 | 0.02 ▲ | 0.87 | 2,300 | 2,390 | 2,290 | 386,780 | 897,329,600 |
11/01/2017 | 2,300 | 0.06 ▲ | 2.68 | 2,390 | 2,390 | 2,300 | 703,590 | 1,618,257,000 |
10/01/2017 | 2,240 | 0.14 ▲ | 6.67 | 2,110 | 2,240 | 2,110 | 208,430 | 466,883,200 |
09/01/2017 | 2,100 | -0.09 ▼ | -4.11 | 2,270 | 2,310 | 2,080 | 169,220 | 355,362,000 |
06/01/2017 | 2,190 | -0.03 ▼ | -1.35 | 2,200 | 2,280 | 2,170 | 123,930 | 271,406,700 |
05/01/2017 | 2,220 | -0.08 ▼ | -3.48 | 2,280 | 2,330 | 2,170 | 190,590 | 423,109,800 |
04/01/2017 | 2,300 | -0.08 ▼ | -3.36 | 2,330 | 2,380 | 2,280 | 130,720 | 300,656,000 |
03/01/2017 | 2,380 | 0.08 ▲ | 3.48 | 2,390 | 2,410 | 2,300 | 138,680 | 330,058,400 |
30/12/2016 | 2,300 | 0.05 ▲ | 2.22 | 2,250 | 2,400 | 2,200 | 355,390 | 817,397,000 |
29/12/2016 | 2,250 | -0.15 ▼ | -6.25 | 2,390 | 2,390 | 2,240 | 970,000 | 2,182,500,000 |
28/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,260 | 2,500 | 2,260 | 198,520 | 476,448,000 |
27/12/2016 | 2,400 | -0.18 ▼ | -6.98 | 2,500 | 2,500 | 2,400 | 832,440 | 1,997,856,000 |
26/12/2016 | 2,580 | 0.15 ▲ | 6.17 | 2,600 | 2,600 | 2,280 | 1,456,110 | 3,756,763,800 |
23/12/2016 | 2,430 | 0.15 ▲ | 6.58 | 2,430 | 2,430 | 2,430 | 153,210 | 372,300,300 |
22/12/2016 | 2,280 | 0.14 ▲ | 6.54 | 2,280 | 2,280 | 2,280 | 300,860 | 685,960,800 |
21/12/2016 | 2,140 | 0.14 ▲ | 7.00 | 1,920 | 2,140 | 1,920 | 392,540 | 840,035,600 |
20/12/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,020 | 2,100 | 1,960 | 779,000 | 1,558,000,000 |
19/12/2016 | 2,100 | -0.15 ▼ | -6.67 | 2,200 | 2,200 | 2,100 | 759,630 | 1,595,223,000 |
16/12/2016 | 2,250 | 0.04 ▲ | 1.81 | 2,210 | 2,310 | 2,060 | 402,240 | 905,040,000 |
15/12/2016 | 2,210 | -0.02 ▼ | -0.90 | 2,340 | 2,370 | 2,100 | 506,980 | 1,120,425,800 |
14/12/2016 | 2,230 | -0.16 ▼ | -6.69 | 2,230 | 2,550 | 2,230 | 1,664,350 | 3,711,500,500 |
13/12/2016 | 2,390 | -0.17 ▼ | -6.64 | 2,390 | 2,390 | 2,390 | 22,980 | 54,922,200 |
12/12/2016 | 2,560 | -0.19 ▼ | -6.91 | 2,560 | 2,560 | 2,560 | 135,570 | 347,059,200 |
09/12/2016 | 2,750 | -0.20 ▼ | -6.78 | 2,750 | 2,780 | 2,750 | 346,980 | 954,195,000 |
08/12/2016 | 2,950 | -0.22 ▼ | -6.94 | 3,230 | 3,310 | 2,950 | 818,350 | 2,414,132,500 |
07/12/2016 | 3,170 | 0.03 ▲ | 0.96 | 3,100 | 3,350 | 3,100 | 1,058,990 | 3,356,998,300 |
06/12/2016 | 3,140 | 0.20 ▲ | 6.80 | 3,000 | 3,140 | 3,000 | 1,742,550 | 5,471,607,000 |
05/12/2016 | 2,940 | -0.22 ▼ | -6.96 | 2,940 | 3,100 | 2,940 | 1,423,250 | 4,184,355,000 |
02/12/2016 | 3,160 | -0.23 ▼ | -6.78 | 3,390 | 3,500 | 3,160 | 881,940 | 2,786,930,400 |
01/12/2016 | 3,390 | -0.25 ▼ | -6.87 | 3,390 | 3,890 | 3,390 | 3,722,410 | 12,618,969,900 |
30/11/2016 | 3,640 | -0.27 ▼ | -6.91 | 3,640 | 3,640 | 3,640 | 113,910 | 414,632,400 |
29/11/2016 | 3,910 | -0.29 ▼ | -6.90 | 4,200 | 4,300 | 3,910 | 1,632,840 | 6,384,404,400 |
28/11/2016 | 4,200 | 0.24 ▲ | 6.06 | 4,230 | 4,230 | 3,690 | 2,697,290 | 11,328,618,000 |
25/11/2016 | 3,960 | 0.25 ▲ | 6.74 | 3,960 | 3,960 | 3,960 | 205,450 | 813,582,000 |
24/11/2016 | 3,710 | 0.24 ▲ | 6.92 | 3,710 | 3,710 | 3,710 | 171,250 | 635,337,500 |
23/11/2016 | 3,470 | 0.22 ▲ | 6.77 | 3,470 | 3,470 | 3,470 | 47,810 | 165,900,700 |
22/11/2016 | 3,250 | 0.21 ▲ | 6.91 | 3,250 | 3,250 | 3,250 | 272,220 | 884,715,000 |
21/11/2016 | 3,040 | 0.19 ▲ | 6.67 | 3,040 | 3,040 | 3,040 | 191,980 | 583,619,200 |
18/11/2016 | 2,850 | 0.18 ▲ | 6.74 | 2,670 | 2,850 | 2,670 | 343,100 | 977,835,000 |
17/11/2016 | 2,670 | 0.16 ▲ | 6.37 | 2,680 | 2,680 | 2,660 | 2,157,330 | 5,760,071,100 |
16/11/2016 | 2,510 | 0.16 ▲ | 6.81 | 2,510 | 2,510 | 2,400 | 692,900 | 1,739,179,000 |
15/11/2016 | 2,350 | 0.15 ▲ | 6.82 | 2,350 | 2,350 | 2,350 | 5,260 | 12,361,000 |
14/11/2016 | 2,200 | 0.14 ▲ | 6.80 | 2,200 | 2,200 | 2,200 | 7,250 | 15,950,000 |
11/11/2016 | 2,060 | 0.13 ▲ | 6.74 | 2,060 | 2,060 | 2,060 | 14,550 | 29,973,000 |
10/11/2016 | 1,930 | 0.12 ▲ | 6.63 | 1,930 | 1,930 | 1,930 | 7,840 | 15,131,200 |
09/11/2016 | 1,810 | 0.11 ▲ | 6.47 | 1,810 | 1,810 | 1,810 | 12,230 | 22,136,300 |
08/11/2016 | 1,700 | 0.11 ▲ | 6.92 | 1,700 | 1,700 | 1,700 | 15,310 | 26,027,000 |
07/11/2016 | 1,590 | 0.10 ▲ | 6.71 | 1,590 | 1,590 | 1,590 | 9,800 | 15,582,000 |
04/11/2016 | 1,490 | 0.09 ▲ | 6.43 | 1,410 | 1,490 | 1,410 | 173,940 | 259,170,600 |
03/11/2016 | 1,400 | 0.00 ■■ | 0.00 | 1,380 | 1,400 | 1,350 | 58,160 | 81,424,000 |
02/11/2016 | 1,400 | 0.00 ■■ | 0.00 | 1,380 | 1,400 | 1,380 | 13,700 | 19,180,000 |
01/11/2016 | 1,400 | 0.00 ■■ | 0.00 | 1,380 | 1,410 | 1,380 | 12,750 | 17,850,000 |
31/10/2016 | 1,400 | 0.00 ■■ | 0.00 | 1,370 | 1,410 | 1,370 | 42,650 | 59,710,000 |
28/10/2016 | 1,400 | -0.02 ▼ | -1.41 | 1,390 | 1,430 | 1,390 | 10,440 | 14,616,000 |
27/10/2016 | 1,420 | 0.02 ▲ | 1.43 | 1,430 | 1,430 | 1,380 | 32,910 | 46,732,200 |
26/10/2016 | 1,400 | -0.06 ▼ | -4.11 | 1,460 | 1,460 | 1,400 | 64,070 | 89,698,000 |
25/10/2016 | 1,460 | 0.01 ▲ | 0.69 | 1,450 | 1,470 | 1,430 | 65,080 | 95,016,800 |
24/10/2016 | 1,450 | 0.03 ▲ | 2.11 | 1,420 | 1,510 | 1,420 | 135,820 | 196,939,000 |
21/10/2016 | 1,420 | -0.05 ▼ | -3.40 | 1,430 | 1,460 | 1,420 | 150,260 | 213,369,200 |
20/10/2016 | 1,470 | 0.02 ▲ | 1.38 | 1,420 | 1,490 | 1,420 | 44,970 | 66,105,900 |
19/10/2016 | 1,450 | -0.04 ▼ | -2.68 | 1,500 | 1,530 | 1,450 | 241,730 | 350,508,500 |
18/10/2016 | 1,490 | 0.01 ▲ | 0.68 | 1,480 | 1,490 | 1,470 | 139,500 | 207,855,000 |
17/10/2016 | 1,480 | -0.02 ▼ | -1.33 | 1,500 | 1,550 | 1,480 | 191,140 | 282,887,200 |
14/10/2016 | 1,500 | 0.09 ▲ | 6.38 | 1,410 | 1,500 | 1,410 | 415,840 | 623,760,000 |
13/10/2016 | 1,410 | 0.04 ▲ | 2.92 | 1,400 | 1,420 | 1,350 | 122,300 | 172,443,000 |
12/10/2016 | 1,370 | -0.02 ▼ | -1.44 | 1,360 | 1,390 | 1,360 | 55,090 | 75,473,300 |
11/10/2016 | 1,390 | -0.01 ▼ | -0.71 | 1,380 | 1,400 | 1,360 | 36,540 | 50,790,600 |
10/10/2016 | 1,400 | 0.04 ▲ | 2.94 | 1,360 | 1,400 | 1,350 | 169,350 | 237,090,000 |
07/10/2016 | 1,360 | -0.06 ▼ | -4.23 | 1,420 | 1,420 | 1,350 | 242,520 | 329,827,200 |
06/10/2016 | 1,420 | 0.02 ▲ | 1.43 | 1,400 | 1,430 | 1,370 | 70,890 | 100,663,800 |
05/10/2016 | 1,400 | 0.02 ▲ | 1.45 | 1,400 | 1,400 | 1,340 | 16,410 | 22,974,000 |
04/10/2016 | 1,380 | -0.03 ▼ | -2.13 | 1,420 | 1,420 | 1,380 | 66,370 | 91,590,600 |
03/10/2016 | 1,410 | 0.01 ▲ | 0.71 | 1,400 | 1,450 | 1,400 | 102,360 | 144,327,600 |
30/09/2016 | 1,400 | 0.01 ▲ | 0.72 | 1,390 | 1,400 | 1,360 | 96,850 | 135,590,000 |
29/09/2016 | 1,390 | 0.01 ▲ | 0.72 | 1,380 | 1,420 | 1,380 | 265,790 | 369,448,100 |
28/09/2016 | 1,380 | -0.02 ▼ | -1.43 | 1,390 | 1,400 | 1,360 | 84,840 | 117,079,200 |
27/09/2016 | 1,400 | -0.01 ▼ | -0.71 | 1,390 | 1,410 | 1,380 | 118,480 | 165,872,000 |
26/09/2016 | 1,410 | 0.00 ■■ | 0.00 | 1,410 | 1,460 | 1,400 | 46,420 | 65,452,200 |
23/09/2016 | 1,410 | 0.04 ▲ | 2.92 | 1,360 | 1,460 | 1,360 | 519,200 | 732,072,000 |
22/09/2016 | 1,370 | 0.08 ▲ | 6.20 | 1,300 | 1,380 | 1,300 | 203,530 | 278,836,100 |
21/09/2016 | 1,290 | 0.00 ■■ | 0.00 | 1,290 | 1,320 | 1,280 | 279,220 | 360,193,800 |
20/09/2016 | 1,290 | -0.04 ▼ | -3.01 | 1,350 | 1,350 | 1,290 | 110,760 | 142,880,400 |
19/09/2016 | 1,330 | -0.05 ▼ | -3.62 | 1,400 | 1,430 | 1,330 | 42,870 | 57,017,100 |
16/09/2016 | 1,380 | 0.09 ▲ | 6.98 | 1,290 | 1,380 | 1,230 | 284,570 | 392,706,600 |
15/09/2016 | 1,290 | -0.09 ▼ | -6.52 | 1,380 | 1,400 | 1,290 | 319,990 | 412,787,100 |
14/09/2016 | 1,380 | -0.10 ▼ | -6.76 | 1,460 | 1,510 | 1,380 | 100,690 | 138,952,200 |
13/09/2016 | 1,480 | -0.05 ▼ | -3.27 | 1,530 | 1,530 | 1,480 | 209,360 | 309,852,800 |
12/09/2016 | 1,530 | -0.07 ▼ | -4.38 | 1,600 | 1,600 | 1,510 | 171,800 | 262,854,000 |
09/09/2016 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,500 | 68,890 | 110,224,000 |
08/09/2016 | 1,500 | -0.10 ▼ | -6.25 | 1,600 | 1,700 | 1,500 | 79,520 | 119,280,000 |
07/09/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 195,790 | 313,264,000 |
06/09/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,500 | 170,330 | 272,528,000 |
05/09/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 137,940 | 220,704,000 |
01/09/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 131,550 | 210,480,000 |
31/08/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 319,780 | 511,648,000 |
30/08/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 603,280 | 965,248,000 |
29/08/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,800 | 1,700 | 424,470 | 721,599,000 |
26/08/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 107,160 | 192,888,000 |
25/08/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 308,340 | 524,178,000 |
24/08/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 157,770 | 268,209,000 |
23/08/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 65,260 | 110,942,000 |
22/08/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 191,240 | 325,108,000 |
19/08/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 196,750 | 334,475,000 |
18/08/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 479,720 | 815,524,000 |
17/08/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 152,380 | 243,808,000 |
16/08/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 217,600 | 369,920,000 |
15/08/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,800 | 1,700 | 455,640 | 774,588,000 |
12/08/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 211,040 | 379,872,000 |
11/08/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 476,360 | 857,448,000 |
10/08/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 295,600 | 502,520,000 |
09/08/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,800 | 1,600 | 342,340 | 547,744,000 |
08/08/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 273,170 | 464,389,000 |
05/08/2016 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 356,850 | 642,330,000 |
04/08/2016 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 172,660 | 328,054,000 |
03/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 353,530 | 707,060,000 |
02/08/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 400,170 | 800,340,000 |
01/08/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,100 | 121,020 | 254,142,000 |
29/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 415,170 | 913,374,000 |
28/07/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 217,630 | 478,786,000 |
27/07/2016 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 142,600 | 327,980,000 |
26/07/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,100 | 342,550 | 753,610,000 |
25/07/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,200 | 2,200 | 2,100 | 537,210 | 1,128,141,000 |
22/07/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,400 | 2,200 | 691,740 | 1,521,828,000 |
21/07/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,500 | 2,300 | 1,119,690 | 2,575,287,000 |
20/07/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,500 | 2,400 | 1,252,530 | 3,006,072,000 |
19/07/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 190,620 | 476,550,000 |
18/07/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 124,900 | 324,740,000 |
15/07/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 353,290 | 953,883,000 |
14/07/2016 | 2,700 | -0.20 ▼ | -6.90 | 2,800 | 2,800 | 2,700 | 444,420 | 1,199,934,000 |
13/07/2016 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 476,570 | 1,382,053,000 |
12/07/2016 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 369,990 | 1,035,972,000 |
11/07/2016 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 131,150 | 354,105,000 |
08/07/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,800 | 2,600 | 2,676,730 | 6,959,498,000 |
07/07/2016 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 2,900 | 2,700 | 460,630 | 1,243,701,000 |
06/07/2016 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 224,720 | 651,688,000 |
05/07/2016 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 3,000 | 248,740 | 746,220,000 |
04/07/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 310,530 | 962,643,000 |
01/07/2016 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,000 | 187,290 | 580,599,000 |
30/06/2016 | 3,000 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 236,180 | 708,540,000 |
29/06/2016 | 3,100 | -0.20 ▼ | -6.06 | 3,300 | 3,400 | 3,100 | 552,360 | 1,712,316,000 |
28/06/2016 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,100 | 400,020 | 1,320,066,000 |
27/06/2016 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,000 | 178,070 | 552,017,000 |
24/06/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 549,520 | 1,758,464,000 |
23/06/2016 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,200 | 575,940 | 1,900,602,000 |
22/06/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 218,870 | 744,158,000 |
21/06/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 293,390 | 997,526,000 |
20/06/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 128,100 | 435,540,000 |
17/06/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 84,110 | 285,974,000 |
16/06/2016 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,600 | 3,400 | 313,370 | 1,065,458,000 |
15/06/2016 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,400 | 201,380 | 704,830,000 |
14/06/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 455,570 | 1,640,052,000 |
13/06/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,700 | 3,500 | 613,970 | 2,210,292,000 |
10/06/2016 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,500 | 560,630 | 2,074,331,000 |
09/06/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,500 | 598,970 | 2,156,292,000 |
08/06/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,500 | 731,510 | 2,633,436,000 |
07/06/2016 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,600 | 238,160 | 881,192,000 |
06/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,700 | 367,340 | 1,395,892,000 |
03/06/2016 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,600 | 1,247,150 | 4,739,170,000 |
02/06/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,800 | 3,500 | 890,160 | 3,204,576,000 |
01/06/2016 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,900 | 3,600 | 554,800 | 2,052,760,000 |
31/05/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 589,600 | 2,240,480,000 |
30/05/2016 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 3,900 | 3,800 | 1,461,300 | 5,552,940,000 |
27/05/2016 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,300 | 4,000 | 670,510 | 2,682,040,000 |
26/05/2016 | 4,200 | 0.20 ▲ | 5.00 | 4,100 | 4,200 | 3,900 | 1,246,980 | 5,237,316,000 |
25/05/2016 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,900 | 2,437,300 | 9,749,200,000 |
24/05/2016 | 3,800 | 0.20 ▲ | 5.56 | 3,700 | 3,800 | 3,700 | 638,450 | 2,426,110,000 |
23/05/2016 | 3,600 | 0.20 ▲ | 5.88 | 3,300 | 3,600 | 3,200 | 1,107,740 | 3,987,864,000 |
20/05/2016 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,200 | 141,490 | 481,066,000 |
19/05/2016 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,200 | 270,570 | 892,881,000 |
18/05/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,300 | 949,430 | 3,228,062,000 |
17/05/2016 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,400 | 63,360 | 215,424,000 |
16/05/2016 | 3,200 | 0.20 ▲ | 6.67 | 3,000 | 3,200 | 3,000 | 214,150 | 685,280,000 |
13/05/2016 | 3,000 | -0.20 ▼ | -6.25 | 3,300 | 3,300 | 3,000 | 498,230 | 1,494,690,000 |
12/05/2016 | 3,200 | -0.20 ▼ | -5.88 | 3,300 | 3,500 | 3,200 | 471,470 | 1,508,704,000 |
11/05/2016 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,600 | 3,400 | 334,230 | 1,136,382,000 |
10/05/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 339,240 | 1,187,340,000 |
09/05/2016 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,700 | 3,400 | 624,730 | 2,186,555,000 |
06/05/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,700 | 3,500 | 269,260 | 969,336,000 |
05/05/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,500 | 332,810 | 1,231,397,000 |
04/05/2016 | 3,700 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,600 | 359,020 | 1,328,374,000 |
29/04/2016 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,700 | 791,670 | 3,008,346,000 |
28/04/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,500 | 378,030 | 1,360,908,000 |
27/04/2016 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,600 | 1,003,610 | 3,713,357,000 |
26/04/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 230,700 | 876,660,000 |
25/04/2016 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 4,100 | 3,800 | 561,350 | 2,133,130,000 |
22/04/2016 | 4,000 | -0.10 ▼ | -2.44 | 3,900 | 4,000 | 3,900 | 700,890 | 2,803,560,000 |
21/04/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,200 | 4,000 | 137,270 | 562,807,000 |
20/04/2016 | 4,000 | -0.20 ▼ | -4.76 | 4,100 | 4,300 | 4,000 | 229,920 | 919,680,000 |
19/04/2016 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,100 | 215,850 | 906,570,000 |
15/04/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 68,180 | 293,174,000 |
14/04/2016 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,400 | 4,200 | 111,110 | 477,773,000 |
13/04/2016 | 4,200 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 206,560 | 867,552,000 |
12/04/2016 | 4,300 | -0.30 ▼ | -6.52 | 4,600 | 4,700 | 4,300 | 261,760 | 1,125,568,000 |
11/04/2016 | 4,600 | 0.30 ▲ | 6.98 | 4,300 | 4,600 | 4,300 | 287,250 | 1,321,350,000 |
08/04/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 143,590 | 617,437,000 |
07/04/2016 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,500 | 4,300 | 99,930 | 429,699,000 |
06/04/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,300 | 272,960 | 1,201,024,000 |
05/04/2016 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 3,900 | 289,360 | 1,215,312,000 |
04/04/2016 | 4,100 | -0.30 ▼ | -6.82 | 4,200 | 4,300 | 4,100 | 556,860 | 2,283,126,000 |
01/04/2016 | 4,400 | -0.30 ▼ | -6.38 | 4,700 | 4,700 | 4,400 | 628,030 | 2,763,332,000 |
31/03/2016 | 4,700 | -0.30 ▼ | -6.00 | 5,100 | 5,100 | 4,700 | 592,120 | 2,782,964,000 |
30/03/2016 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,200 | 5,000 | 244,330 | 1,221,650,000 |
29/03/2016 | 5,100 | 0.20 ▲ | 4.08 | 5,000 | 5,200 | 5,000 | 681,750 | 3,476,925,000 |
28/03/2016 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 5,100 | 4,800 | 444,900 | 2,180,010,000 |
25/03/2016 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,200 | 4,900 | 251,060 | 1,255,300,000 |
24/03/2016 | 5,100 | -0.30 ▼ | -5.56 | 5,500 | 5,500 | 5,100 | 496,780 | 2,533,578,000 |
23/03/2016 | 5,400 | 0.30 ▲ | 5.88 | 5,400 | 5,400 | 5,300 | 1,425,040 | 7,695,216,000 |
22/03/2016 | 5,100 | 0.30 ▲ | 6.25 | 4,800 | 5,100 | 4,800 | 589,510 | 3,006,501,000 |
21/03/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 5,000 | 4,800 | 200,110 | 960,528,000 |
18/03/2016 | 4,900 | 0.20 ▲ | 4.26 | 4,700 | 4,900 | 4,700 | 156,630 | 767,487,000 |
17/03/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,900 | 4,700 | 161,760 | 760,272,000 |
16/03/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,700 | 190,600 | 914,880,000 |
15/03/2016 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,700 | 79,370 | 380,976,000 |
14/03/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,700 | 173,440 | 815,168,000 |
11/03/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 64,360 | 302,492,000 |
10/03/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 157,040 | 738,088,000 |
09/03/2016 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,800 | 4,600 | 190,570 | 876,622,000 |
08/03/2016 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,900 | 4,700 | 211,380 | 1,014,624,000 |
07/03/2016 | 5,000 | 0.30 ▲ | 6.38 | 4,800 | 5,000 | 4,700 | 316,210 | 1,581,050,000 |
04/03/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,500 | 4,900 | 4,500 | 172,900 | 812,630,000 |
03/03/2016 | 4,600 | -0.30 ▼ | -6.12 | 4,800 | 4,800 | 4,600 | 515,030 | 2,369,138,000 |
02/03/2016 | 4,900 | -0.10 ▼ | -2.00 | 5,300 | 5,300 | 4,900 | 579,620 | 2,840,138,000 |
01/03/2016 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 5,000 | 415,090 | 2,075,450,000 |
29/02/2016 | 4,700 | 0.30 ▲ | 6.82 | 4,400 | 4,700 | 4,300 | 622,550 | 2,925,985,000 |
26/02/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 35,130 | 154,572,000 |
25/02/2016 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,500 | 4,300 | 155,530 | 684,332,000 |
24/02/2016 | 4,500 | 0.20 ▲ | 4.65 | 4,300 | 4,500 | 4,300 | 162,840 | 732,780,000 |
23/02/2016 | 4,300 | -0.30 ▼ | -6.52 | 4,600 | 4,600 | 4,300 | 71,450 | 307,235,000 |
22/02/2016 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,400 | 81,370 | 374,302,000 |
19/02/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,500 | 4,300 | 54,360 | 239,184,000 |
18/02/2016 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,500 | 4,300 | 108,550 | 466,765,000 |
17/02/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,500 | 4,600 | 4,400 | 58,150 | 255,860,000 |
16/02/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,200 | 55,980 | 240,714,000 |
15/02/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 28,920 | 124,356,000 |
05/02/2016 | 4,300 | -0.20 ▼ | -4.44 | 4,400 | 4,400 | 4,300 | 31,790 | 136,697,000 |
04/02/2016 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,600 | 4,400 | 23,650 | 106,425,000 |
03/02/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,100 | 28,640 | 126,016,000 |
02/02/2016 | 4,300 | -0.30 ▼ | -6.52 | 4,400 | 4,500 | 4,300 | 108,140 | 465,002,000 |
01/02/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,400 | 55,990 | 257,554,000 |
29/01/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,500 | 94,150 | 433,090,000 |
28/01/2016 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,700 | 4,600 | 477,540 | 2,196,684,000 |
27/01/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,400 | 149,300 | 656,920,000 |
26/01/2016 | 4,200 | 0.20 ▲ | 5.00 | 3,900 | 4,200 | 3,900 | 100,660 | 422,772,000 |
25/01/2016 | 4,000 | 0.20 ▲ | 5.26 | 3,900 | 4,000 | 3,900 | 33,850 | 135,400,000 |
22/01/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 48,640 | 184,832,000 |
21/01/2016 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,700 | 38,480 | 146,224,000 |
20/01/2016 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 4,100 | 3,900 | 44,730 | 174,447,000 |
19/01/2016 | 4,100 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 55,310 | 226,771,000 |
18/01/2016 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 25,900 | 103,600,000 |
15/01/2016 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,300 | 4,000 | 35,160 | 147,672,000 |
14/01/2016 | 4,100 | -0.20 ▼ | -4.65 | 4,100 | 4,300 | 4,100 | 26,180 | 107,338,000 |
13/01/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,100 | 19,680 | 84,624,000 |
12/01/2016 | 4,300 | 0.10 ▲ | 2.38 | 4,000 | 4,300 | 4,000 | 48,810 | 209,883,000 |
11/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 39,270 | 164,934,000 |
08/01/2016 | 4,200 | -0.20 ▼ | -4.55 | 4,200 | 4,300 | 4,100 | 57,670 | 242,214,000 |
07/01/2016 | 4,400 | -0.10 ▼ | -2.22 | 4,300 | 4,500 | 4,200 | 144,560 | 636,064,000 |
06/01/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 23,080 | 103,860,000 |
05/01/2016 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,500 | 12,710 | 57,195,000 |
04/01/2016 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,800 | 4,500 | 238,130 | 1,095,398,000 |
31/12/2015 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,400 | 2,640 | 11,880,000 |
30/12/2015 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,200 | 33,520 | 147,488,000 |
29/12/2015 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 45,120 | 189,504,000 |
28/12/2015 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,500 | 4,200 | 27,070 | 113,694,000 |
25/12/2015 | 4,400 | -0.20 ▼ | -4.35 | 4,600 | 4,600 | 4,400 | 15,490 | 68,156,000 |
24/12/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 27,130 | 124,798,000 |
23/12/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 6,560 | 30,176,000 |
22/12/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 7,590 | 34,914,000 |
21/12/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,600 | 96,520 | 443,992,000 |
18/12/2015 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,800 | 4,600 | 51,480 | 236,808,000 |
17/12/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,600 | 24,710 | 116,137,000 |
16/12/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 37,590 | 176,673,000 |
15/12/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,500 | 77,760 | 365,472,000 |
14/12/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 71,970 | 338,259,000 |
11/12/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 61,720 | 290,084,000 |
10/12/2015 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,800 | 4,700 | 29,700 | 139,590,000 |
09/12/2015 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,700 | 66,490 | 319,152,000 |
08/12/2015 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,900 | 4,700 | 300,640 | 1,443,072,000 |
07/12/2015 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,900 | 4,700 | 22,280 | 104,716,000 |
04/12/2015 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,900 | 4,800 | 98,570 | 473,136,000 |
03/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 84,750 | 423,750,000 |
02/12/2015 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,900 | 80,330 | 401,650,000 |
01/12/2015 | 4,900 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 395,580 | 1,938,342,000 |
30/11/2015 | 4,900 | -0.30 ▼ | -5.77 | 5,200 | 5,300 | 4,900 | 255,350 | 1,251,215,000 |
27/11/2015 | 5,200 | -0.30 ▼ | -5.45 | 5,400 | 5,400 | 5,200 | 196,830 | 1,023,516,000 |
26/11/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 970,970 | 5,340,335,000 |
25/11/2015 | 5,500 | 0.30 ▲ | 5.77 | 5,300 | 5,500 | 5,300 | 260,410 | 1,432,255,000 |
24/11/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,200 | 63,700 | 331,240,000 |
23/11/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 99,720 | 528,516,000 |
20/11/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,200 | 40,080 | 212,424,000 |
19/11/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,200 | 71,860 | 380,858,000 |
18/11/2015 | 5,300 | -0.20 ▼ | -3.64 | 5,500 | 5,500 | 5,200 | 126,510 | 670,503,000 |
17/11/2015 | 5,500 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,200 | 245,110 | 1,348,105,000 |
16/11/2015 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,500 | 5,300 | 144,880 | 782,352,000 |
13/11/2015 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,600 | 5,300 | 207,630 | 1,141,965,000 |
12/11/2015 | 5,400 | -0.20 ▼ | -3.57 | 5,400 | 5,500 | 5,400 | 169,870 | 917,298,000 |
11/11/2015 | 5,600 | -0.20 ▼ | -3.45 | 5,700 | 5,800 | 5,500 | 276,370 | 1,547,672,000 |
10/11/2015 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 6,000 | 5,700 | 260,770 | 1,512,466,000 |
09/11/2015 | 5,900 | 0.30 ▲ | 5.36 | 5,600 | 5,900 | 5,600 | 881,360 | 5,200,024,000 |
06/11/2015 | 5,600 | -0.20 ▼ | -3.45 | 5,800 | 5,800 | 5,500 | 71,130 | 398,328,000 |
05/11/2015 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,900 | 5,700 | 52,120 | 302,296,000 |
04/11/2015 | 5,700 | 0.30 ▲ | 5.56 | 5,500 | 5,700 | 5,300 | 430,360 | 2,453,052,000 |
03/11/2015 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,500 | 5,300 | 55,500 | 299,700,000 |
02/11/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 134,280 | 711,684,000 |
30/10/2015 | 5,300 | -0.30 ▼ | -5.36 | 5,600 | 5,600 | 5,300 | 162,230 | 859,819,000 |
29/10/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,400 | 45,650 | 255,640,000 |
28/10/2015 | 5,600 | 0.30 ▲ | 5.66 | 5,500 | 5,600 | 5,500 | 148,120 | 829,472,000 |
27/10/2015 | 5,300 | -0.20 ▼ | -3.64 | 5,400 | 5,500 | 5,200 | 190,280 | 1,008,484,000 |
26/10/2015 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,800 | 5,400 | 55,800 | 306,900,000 |
23/10/2015 | 5,600 | -0.20 ▼ | -3.45 | 6,000 | 6,000 | 5,600 | 47,880 | 268,128,000 |
22/10/2015 | 5,800 | -0.40 ▼ | -6.45 | 6,100 | 6,100 | 5,800 | 344,660 | 1,999,028,000 |
21/10/2015 | 6,200 | -0.40 ▼ | -6.06 | 6,300 | 6,600 | 6,200 | 350,860 | 2,175,332,000 |
20/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,200 | 325,010 | 2,145,066,000 |
19/10/2015 | 6,600 | 0.40 ▲ | 6.45 | 6,300 | 6,600 | 6,100 | 1,802,200 | 11,894,520,000 |
16/10/2015 | 6,200 | 0.20 ▲ | 3.33 | 6,400 | 6,400 | 6,200 | 527,080 | 3,267,896,000 |
15/10/2015 | 6,000 | 0.30 ▲ | 5.26 | 5,900 | 6,000 | 5,800 | 1,055,280 | 6,331,680,000 |
14/10/2015 | 5,700 | 0.30 ▲ | 5.56 | 5,400 | 5,700 | 5,300 | 1,974,570 | 11,255,049,000 |
13/10/2015 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,100 | 40,230 | 217,242,000 |
12/10/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 54,000 | 286,200,000 |
09/10/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 38,380 | 203,414,000 |
08/10/2015 | 5,300 | -0.20 ▼ | -3.64 | 5,300 | 5,400 | 5,300 | 35,560 | 188,468,000 |
07/10/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 19,260 | 105,930,000 |
06/10/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 31,080 | 170,940,000 |
05/10/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 20,150 | 110,825,000 |
02/10/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 140 | 770,000 |
01/10/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,300 | 54,000 | 297,000,000 |
30/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,300 | 12,780 | 70,290,000 |
29/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,200 | 21,040 | 115,720,000 |
28/09/2015 | 5,500 | -0.20 ▼ | -3.51 | 5,700 | 5,700 | 5,400 | 126,260 | 694,430,000 |
25/09/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,400 | 187,990 | 1,071,543,000 |
24/09/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,400 | 92,400 | 526,680,000 |
23/09/2015 | 5,700 | -0.30 ▼ | -5.00 | 5,800 | 6,000 | 5,700 | 35,870 | 204,459,000 |
22/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 21,240 | 127,440,000 |
21/09/2015 | 6,000 | 0.20 ▲ | 3.45 | 5,700 | 6,000 | 5,700 | 40,580 | 243,480,000 |
18/09/2015 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 6,000 | 5,600 | 27,300 | 158,340,000 |
17/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,700 | 6,350 | 38,100,000 |
16/09/2015 | 6,000 | -0.20 ▼ | -3.23 | 6,200 | 6,200 | 5,900 | 14,930 | 89,580,000 |
15/09/2015 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 5,800 | 48,250 | 299,150,000 |
14/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,800 | 6,200 | 5,800 | 142,320 | 853,920,000 |
11/09/2015 | 6,000 | 0.30 ▲ | 5.26 | 5,700 | 6,000 | 5,600 | 153,030 | 918,180,000 |
10/09/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,500 | 41,310 | 235,467,000 |
09/09/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,500 | 31,730 | 180,861,000 |
08/09/2015 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,700 | 5,400 | 60,470 | 338,632,000 |
07/09/2015 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,700 | 5,400 | 44,110 | 242,605,000 |
04/09/2015 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,800 | 5,500 | 29,740 | 166,544,000 |
03/09/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 39,210 | 223,497,000 |
01/09/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,800 | 5,500 | 23,620 | 134,634,000 |
31/08/2015 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,900 | 5,500 | 131,320 | 735,392,000 |
28/08/2015 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,800 | 5,500 | 83,150 | 473,955,000 |
27/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,600 | 30,200 | 175,160,000 |
26/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,400 | 82,140 | 476,412,000 |
25/08/2015 | 5,800 | -0.10 ▼ | -1.69 | 5,500 | 6,100 | 5,500 | 335,190 | 1,944,102,000 |
24/08/2015 | 5,900 | -0.40 ▼ | -6.35 | 6,300 | 6,300 | 5,900 | 88,680 | 523,212,000 |
21/08/2015 | 6,300 | -0.20 ▼ | -3.08 | 6,500 | 6,500 | 6,100 | 58,520 | 368,676,000 |
20/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,300 | 267,880 | 1,741,220,000 |
19/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,700 | 6,300 | 17,350 | 112,775,000 |
18/08/2015 | 6,500 | -0.20 ▼ | -2.99 | 6,700 | 6,700 | 6,400 | 12,910 | 83,915,000 |
17/08/2015 | 6,700 | 0.20 ▲ | 3.08 | 6,600 | 6,700 | 6,400 | 20,800 | 139,360,000 |
14/08/2015 | 6,500 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,500 | 25,630 | 166,595,000 |
13/08/2015 | 6,600 | -0.40 ▼ | -5.71 | 7,000 | 7,000 | 6,600 | 76,910 | 507,606,000 |
12/08/2015 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,100 | 6,700 | 151,620 | 1,061,340,000 |
11/08/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 7,000 | 111,670 | 792,857,000 |
10/08/2015 | 7,100 | 0.10 ▲ | 1.43 | 6,800 | 7,400 | 6,800 | 464,080 | 3,294,968,000 |
07/08/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 6,800 | 92,720 | 649,040,000 |
06/08/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 6,900 | 24,880 | 174,160,000 |
05/08/2015 | 7,000 | -0.20 ▼ | -2.78 | 7,200 | 7,300 | 6,900 | 302,680 | 2,118,760,000 |
04/08/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 6,900 | 108,200 | 779,040,000 |
03/08/2015 | 7,200 | -0.10 ▼ | -1.37 | 7,100 | 7,400 | 6,800 | 38,140 | 274,608,000 |
31/07/2015 | 7,300 | -0.10 ▼ | -1.35 | 7,600 | 7,600 | 7,100 | 29,280 | 213,744,000 |
30/07/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,200 | 7,500 | 7,100 | 42,340 | 313,316,000 |
29/07/2015 | 7,400 | -0.20 ▼ | -2.63 | 7,300 | 7,700 | 7,100 | 178,020 | 1,317,348,000 |
28/07/2015 | 7,600 | 0.30 ▲ | 4.11 | 7,600 | 7,800 | 7,100 | 468,800 | 3,562,880,000 |
27/07/2015 | 7,300 | 0.10 ▲ | 1.39 | 7,200 | 7,400 | 7,000 | 40,770 | 297,621,000 |
24/07/2015 | 7,200 | -0.50 ▼ | -6.49 | 7,800 | 8,000 | 7,200 | 645,180 | 4,645,296,000 |
23/07/2015 | 7,700 | 0.40 ▲ | 5.48 | 7,400 | 7,800 | 7,400 | 588,180 | 4,528,986,000 |
22/07/2015 | 7,300 | 0.40 ▲ | 5.80 | 6,800 | 7,300 | 6,500 | 888,820 | 6,488,386,000 |
21/07/2015 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 7,000 | 6,600 | 76,890 | 530,541,000 |
20/07/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,600 | 17,750 | 120,700,000 |
17/07/2015 | 6,800 | 0.10 ▲ | 1.49 | 6,700 | 6,900 | 6,600 | 8,700 | 59,160,000 |
16/07/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,500 | 34,070 | 228,269,000 |
15/07/2015 | 6,700 | -0.40 ▼ | -5.63 | 7,100 | 7,200 | 6,700 | 112,650 | 754,755,000 |
14/07/2015 | 7,100 | -0.10 ▼ | -1.39 | 6,900 | 7,200 | 6,700 | 83,740 | 594,554,000 |
13/07/2015 | 7,200 | 0.20 ▲ | 2.86 | 7,400 | 7,400 | 6,900 | 321,950 | 2,318,040,000 |
10/07/2015 | 7,000 | 0.40 ▲ | 6.06 | 6,700 | 7,000 | 6,500 | 870,310 | 6,092,170,000 |
09/07/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,400 | 157,930 | 1,042,338,000 |
08/07/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,400 | 105,750 | 697,950,000 |
07/07/2015 | 6,600 | -0.30 ▼ | -4.35 | 6,600 | 7,000 | 6,500 | 136,430 | 900,438,000 |
06/07/2015 | 6,900 | -0.30 ▼ | -4.17 | 6,800 | 7,200 | 6,700 | 265,030 | 1,828,707,000 |
03/07/2015 | 7,200 | 0.10 ▲ | 1.41 | 7,500 | 7,500 | 7,100 | 314,340 | 2,263,248,000 |
02/07/2015 | 7,100 | 0.40 ▲ | 5.97 | 6,900 | 7,100 | 6,900 | 425,340 | 3,019,914,000 |
01/07/2015 | 6,700 | 0.40 ▲ | 6.35 | 6,100 | 6,700 | 6,100 | 737,930 | 4,944,131,000 |
30/06/2015 | 6,300 | -0.40 ▼ | -5.97 | 6,500 | 6,700 | 6,300 | 162,500 | 1,023,750,000 |
29/06/2015 | 6,700 | -0.50 ▼ | -6.94 | 7,100 | 7,200 | 6,700 | 152,230 | 1,019,941,000 |
26/06/2015 | 7,200 | -0.40 ▼ | -5.26 | 7,600 | 7,600 | 7,200 | 64,680 | 465,696,000 |
25/06/2015 | 7,600 | -0.10 ▼ | -1.30 | 7,700 | 7,700 | 7,300 | 46,180 | 350,968,000 |
24/06/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,400 | 30,120 | 231,924,000 |
23/06/2015 | 7,700 | -0.10 ▼ | -1.28 | 7,800 | 7,800 | 7,600 | 20,810 | 160,237,000 |
22/06/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,600 | 131,010 | 1,021,878,000 |
19/06/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,600 | 366,690 | 2,860,182,000 |
18/06/2015 | 7,800 | -0.10 ▼ | -1.27 | 7,700 | 7,900 | 7,600 | 285,140 | 2,224,092,000 |
17/06/2015 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 8,000 | 7,700 | 140,090 | 1,106,711,000 |
16/06/2015 | 7,800 | -0.30 ▼ | -3.70 | 8,100 | 8,100 | 7,700 | 165,440 | 1,290,432,000 |
15/06/2015 | 8,100 | 0.40 ▲ | 5.19 | 7,900 | 8,200 | 7,800 | 617,240 | 4,999,644,000 |
12/06/2015 | 7,700 | -0.30 ▼ | -3.75 | 7,900 | 8,000 | 7,600 | 220,430 | 1,697,311,000 |
11/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,700 | 192,080 | 1,536,640,000 |
10/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,800 | 44,780 | 358,240,000 |
09/06/2015 | 8,000 | -0.50 ▼ | -5.88 | 8,400 | 8,400 | 8,000 | 416,910 | 3,335,280,000 |
08/06/2015 | 8,500 | 0.30 ▲ | 3.66 | 8,100 | 8,500 | 8,100 | 559,400 | 4,754,900,000 |
05/06/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,000 | 118,100 | 968,420,000 |
04/06/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 7,900 | 217,780 | 1,785,796,000 |
03/06/2015 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,200 | 7,900 | 120,280 | 986,296,000 |
02/06/2015 | 8,100 | 0.20 ▲ | 2.53 | 7,900 | 8,400 | 7,900 | 594,770 | 4,817,637,000 |
01/06/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,700 | 93,640 | 739,756,000 |
29/05/2015 | 7,900 | -0.20 ▼ | -2.47 | 8,100 | 8,100 | 7,800 | 48,640 | 384,256,000 |
28/05/2015 | 8,100 | 0.20 ▲ | 2.53 | 8,000 | 8,400 | 7,900 | 251,890 | 2,040,309,000 |
27/05/2015 | 7,900 | -0.40 ▼ | -4.82 | 8,300 | 8,300 | 7,800 | 146,250 | 1,155,375,000 |
26/05/2015 | 8,300 | 0.40 ▲ | 5.06 | 7,900 | 8,400 | 7,900 | 535,230 | 4,442,409,000 |
25/05/2015 | 7,900 | -0.20 ▼ | -2.47 | 8,100 | 8,200 | 7,800 | 432,400 | 3,415,960,000 |
22/05/2015 | 8,100 | -0.10 ▼ | -1.22 | 7,800 | 8,300 | 7,700 | 151,420 | 1,226,502,000 |
21/05/2015 | 8,200 | 0.40 ▲ | 5.13 | 8,100 | 8,300 | 7,800 | 326,010 | 2,673,282,000 |
20/05/2015 | 7,800 | 0.50 ▲ | 6.85 | 7,600 | 7,800 | 7,400 | 696,080 | 5,429,424,000 |
19/05/2015 | 7,300 | -0.30 ▼ | -3.95 | 7,500 | 7,900 | 7,300 | 118,600 | 865,780,000 |
18/05/2015 | 7,600 | -0.20 ▼ | -2.56 | 7,600 | 7,800 | 7,300 | 127,790 | 971,204,000 |
15/05/2015 | 7,800 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,500 | 73,230 | 571,194,000 |
14/05/2015 | 7,800 | 0.10 ▲ | 1.30 | 7,600 | 7,800 | 7,600 | 63,410 | 494,598,000 |
13/05/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,500 | 7,900 | 7,200 | 39,420 | 303,534,000 |
12/05/2015 | 7,700 | -0.20 ▼ | -2.53 | 8,000 | 8,200 | 7,500 | 76,280 | 587,356,000 |
11/05/2015 | 7,900 | -0.50 ▼ | -5.95 | 8,400 | 8,500 | 7,900 | 107,330 | 847,907,000 |
08/05/2015 | 8,400 | 0.20 ▲ | 2.44 | 8,100 | 8,500 | 7,900 | 242,700 | 2,038,680,000 |
07/05/2015 | 8,200 | 0.20 ▲ | 2.50 | 7,900 | 8,300 | 7,900 | 102,730 | 842,386,000 |
06/05/2015 | 8,000 | -0.10 ▼ | -1.23 | 8,100 | 8,400 | 7,900 | 132,150 | 1,057,200,000 |
05/05/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,200 | 8,400 | 7,600 | 250,030 | 2,025,243,000 |
04/05/2015 | 8,100 | -0.60 ▼ | -6.90 | 8,800 | 9,000 | 8,100 | 732,000 | 5,929,200,000 |
27/04/2015 | 8,700 | -0.50 ▼ | -5.43 | 8,900 | 9,000 | 8,700 | 92,470 | 804,489,000 |
24/04/2015 | 9,200 | 0.20 ▲ | 2.22 | 9,100 | 9,200 | 8,800 | 15,280 | 140,576,000 |
23/04/2015 | 9,000 | -0.40 ▼ | -4.26 | 9,400 | 9,400 | 9,000 | 39,310 | 353,790,000 |
22/04/2015 | 9,400 | 0.20 ▲ | 2.17 | 9,200 | 9,600 | 9,100 | 315,100 | 2,961,940,000 |
21/04/2015 | 9,200 | -0.20 ▼ | -2.13 | 9,300 | 9,400 | 8,800 | 435,350 | 4,005,220,000 |
20/04/2015 | 9,400 | -0.10 ▼ | -1.05 | 9,100 | 9,500 | 9,100 | 365,950 | 3,439,930,000 |
17/04/2015 | 9,500 | 0.10 ▲ | 1.06 | 9,200 | 9,500 | 9,100 | 489,150 | 4,646,925,000 |
16/04/2015 | 9,400 | -0.10 ▼ | -1.05 | 9,600 | 9,600 | 9,000 | 307,510 | 2,890,594,000 |
15/04/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 154,290 | 1,465,755,000 |
14/04/2015 | 9,500 | -0.20 ▼ | -2.06 | 9,700 | 9,700 | 9,300 | 275,710 | 2,619,245,000 |
13/04/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 10,200 | 9,300 | 1,558,550 | 15,117,935,000 |
10/04/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,200 | 120,390 | 1,167,783,000 |
09/04/2015 | 9,700 | 0.40 ▲ | 4.30 | 9,200 | 9,900 | 9,000 | 623,780 | 6,050,666,000 |
08/04/2015 | 9,300 | -0.10 ▼ | -1.06 | 9,400 | 9,500 | 9,100 | 206,800 | 1,923,240,000 |
07/04/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 9,200 | 268,940 | 2,528,036,000 |
06/04/2015 | 9,400 | -0.30 ▼ | -3.09 | 9,700 | 9,700 | 9,100 | 149,260 | 1,403,044,000 |
03/04/2015 | 9,700 | -0.30 ▼ | -3.00 | 10,000 | 10,200 | 9,300 | 283,770 | 2,752,569,000 |
02/04/2015 | 10,000 | 0.40 ▲ | 4.17 | 9,600 | 10,200 | 9,200 | 544,120 | 5,441,200,000 |
01/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,800 | 9,000 | 330,750 | 3,175,200,000 |
31/03/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,000 | 54,080 | 519,168,000 |
30/03/2015 | 9,600 | -0.20 ▼ | -2.04 | 10,000 | 10,000 | 9,400 | 78,370 | 752,352,000 |
27/03/2015 | 9,800 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,600 | 195,490 | 1,915,802,000 |
26/03/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,600 | 319,590 | 3,131,982,000 |
25/03/2015 | 9,800 | -0.10 ▼ | -1.01 | 10,000 | 10,200 | 9,800 | 217,090 | 2,127,482,000 |
24/03/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,700 | 256,970 | 2,544,003,000 |
23/03/2015 | 9,900 | -0.20 ▼ | -1.98 | 10,200 | 10,300 | 9,900 | 133,280 | 1,319,472,000 |
20/03/2015 | 10,100 | 0.10 ▲ | 1.00 | 10,200 | 10,200 | 10,000 | 206,720 | 2,087,872,000 |
19/03/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 10,000 | 196,220 | 1,962,200,000 |
18/03/2015 | 10,000 | -0.10 ▼ | -0.99 | 10,200 | 10,200 | 10,000 | 160,750 | 1,607,500,000 |
17/03/2015 | 10,100 | -0.20 ▼ | -1.94 | 10,500 | 10,500 | 10,000 | 162,100 | 1,637,210,000 |
16/03/2015 | 10,300 | 0.10 ▲ | 0.98 | 10,200 | 10,600 | 10,100 | 238,180 | 2,453,254,000 |
13/03/2015 | 10,200 | -0.40 ▼ | -3.77 | 10,500 | 10,600 | 10,200 | 265,040 | 2,703,408,000 |
12/03/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,200 | 263,470 | 2,792,782,000 |
11/03/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,200 | 256,970 | 2,723,882,000 |
10/03/2015 | 10,600 | 0.40 ▲ | 3.92 | 10,100 | 10,900 | 10,100 | 453,160 | 4,803,496,000 |
09/03/2015 | 10,200 | -0.30 ▼ | -2.86 | 10,500 | 10,700 | 10,200 | 230,780 | 2,353,956,000 |
06/03/2015 | 10,500 | -0.20 ▼ | -1.87 | 10,700 | 10,800 | 10,300 | 225,340 | 2,366,070,000 |
05/03/2015 | 10,700 | -0.20 ▼ | -1.83 | 10,900 | 11,100 | 10,700 | 290,540 | 3,108,778,000 |
04/03/2015 | 10,900 | 0.10 ▲ | 0.93 | 11,400 | 11,400 | 10,800 | 431,840 | 4,707,056,000 |
03/03/2015 | 10,800 | 0.70 ▲ | 6.93 | 10,100 | 10,800 | 10,000 | 730,670 | 7,891,236,000 |
02/03/2015 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,300 | 10,000 | 227,800 | 2,300,780,000 |
27/02/2015 | 10,000 | -0.30 ▼ | -2.91 | 10,300 | 10,400 | 10,000 | 83,860 | 838,600,000 |
26/02/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,400 | 10,100 | 170,680 | 1,758,004,000 |
25/02/2015 | 10,300 | 0.10 ▲ | 0.98 | 10,100 | 10,600 | 10,100 | 235,030 | 2,420,809,000 |
24/02/2015 | 10,200 | 0.20 ▲ | 2.00 | 10,100 | 10,700 | 10,100 | 521,420 | 5,318,484,000 |
13/02/2015 | 10,000 | -0.10 ▼ | -0.99 | 10,100 | 10,100 | 9,900 | 81,610 | 816,100,000 |
12/02/2015 | 10,100 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 9,800 | 196,710 | 1,986,771,000 |
11/02/2015 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,400 | 9,400 | 255,820 | 2,583,782,000 |
10/02/2015 | 10,000 | -0.30 ▼ | -2.91 | 10,200 | 10,300 | 9,900 | 274,180 | 2,741,800,000 |
09/02/2015 | 10,300 | -0.20 ▼ | -1.90 | 10,500 | 10,500 | 9,900 | 160,500 | 1,653,150,000 |
06/02/2015 | 10,500 | -0.10 ▼ | -0.94 | 10,600 | 10,600 | 10,300 | 145,910 | 1,532,055,000 |
05/02/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 11,000 | 10,400 | 315,830 | 3,347,798,000 |
04/02/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,200 | 10,700 | 10,200 | 185,080 | 1,961,848,000 |
03/02/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,900 | 11,200 | 10,500 | 284,890 | 3,019,834,000 |
02/02/2015 | 10,600 | -0.70 ▼ | -6.19 | 11,300 | 11,400 | 10,600 | 414,000 | 4,388,400,000 |
30/01/2015 | 11,300 | -0.20 ▼ | -1.74 | 11,500 | 11,500 | 10,800 | 132,560 | 1,497,928,000 |
29/01/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,900 | 11,200 | 290,560 | 3,341,440,000 |
28/01/2015 | 11,500 | 0.60 ▲ | 5.50 | 11,100 | 11,600 | 11,100 | 619,890 | 7,128,735,000 |
27/01/2015 | 10,900 | -0.70 ▼ | -6.03 | 11,500 | 11,900 | 10,900 | 622,200 | 6,781,980,000 |
26/01/2015 | 11,600 | 0.20 ▲ | 1.75 | 11,400 | 11,800 | 11,200 | 467,290 | 5,420,564,000 |
23/01/2015 | 11,400 | 0.20 ▲ | 1.79 | 11,500 | 11,900 | 11,200 | 693,770 | 7,908,978,000 |
22/01/2015 | 11,200 | -0.10 ▼ | -0.88 | 11,000 | 11,600 | 10,700 | 570,170 | 6,385,904,000 |
21/01/2015 | 11,300 | -0.50 ▼ | -4.24 | 11,400 | 11,900 | 11,300 | 545,380 | 6,162,794,000 |
20/01/2015 | 11,800 | -0.10 ▼ | -0.84 | 12,000 | 12,000 | 11,300 | 407,950 | 4,813,810,000 |
19/01/2015 | 11,900 | 0.10 ▲ | 0.85 | 12,000 | 12,500 | 11,800 | 819,760 | 9,755,144,000 |
16/01/2015 | 11,800 | 0.70 ▲ | 6.31 | 11,600 | 11,800 | 11,300 | 974,340 | 11,497,212,000 |
15/01/2015 | 11,100 | 0.70 ▲ | 6.73 | 10,400 | 11,100 | 10,400 | 521,090 | 5,784,099,000 |
14/01/2015 | 10,400 | -0.60 ▼ | -5.45 | 11,200 | 11,200 | 10,400 | 495,030 | 5,148,312,000 |
13/01/2015 | 11,000 | 0.20 ▲ | 1.85 | 10,600 | 11,300 | 10,400 | 661,550 | 7,277,050,000 |
12/01/2015 | 10,800 | -0.80 ▼ | -6.90 | 12,000 | 12,000 | 10,800 | 1,038,700 | 11,217,960,000 |
09/01/2015 | 11,600 | 0.70 ▲ | 6.42 | 11,600 | 11,600 | 11,500 | 600,860 | 6,969,976,000 |
08/01/2015 | 10,900 | 0.70 ▲ | 6.86 | 10,900 | 10,900 | 10,900 | 65,830 | 717,547,000 |
07/01/2015 | 10,200 | 0.60 ▲ | 6.25 | 10,200 | 10,200 | 10,200 | 140,020 | 1,428,204,000 |
06/01/2015 | 9,600 | 0.60 ▲ | 6.67 | 9,600 | 9,600 | 9,200 | 587,320 | 5,638,272,000 |
05/01/2015 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 319,040 | 2,871,360,000 |
31/12/2014 | 8,500 | 0.50 ▲ | 6.25 | 8,000 | 8,500 | 8,000 | 131,530 | 1,118,005,000 |
30/12/2014 | 8,000 | 0.20 ▲ | 2.56 | 7,400 | 8,300 | 7,300 | 235,930 | 1,887,440,000 |
29/12/2014 | 7,800 | -0.50 ▼ | -6.02 | 8,300 | 8,500 | 7,800 | 113,690 | 886,782,000 |
26/12/2014 | 8,300 | -0.60 ▼ | -6.74 | 9,000 | 9,100 | 8,300 | 96,790 | 803,357,000 |
25/12/2014 | 8,900 | -0.50 ▼ | -5.32 | 9,700 | 9,700 | 8,800 | 227,640 | 2,025,996,000 |
24/12/2014 | 9,400 | -0.50 ▼ | -5.05 | 9,900 | 10,000 | 9,400 | 381,030 | 3,581,682,000 |
23/12/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,800 | 10,100 | 9,500 | 465,800 | 4,611,420,000 |
22/12/2014 | 9,900 | 0.30 ▲ | 3.12 | 9,200 | 9,900 | 9,200 | 444,730 | 4,402,827,000 |
19/12/2014 | 9,600 | -0.70 ▼ | -6.80 | 10,300 | 10,600 | 9,600 | 455,290 | 4,370,784,000 |
18/12/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,600 | 10,800 | 10,100 | 479,050 | 4,934,215,000 |
17/12/2014 | 10,300 | -0.70 ▼ | -6.36 | 11,200 | 11,200 | 10,300 | 196,210 | 2,020,963,000 |
16/12/2014 | 11,000 | -0.50 ▼ | -4.35 | 11,400 | 11,700 | 10,700 | 472,190 | 5,194,090,000 |
15/12/2014 | 11,500 | 0.30 ▲ | 2.68 | 11,200 | 11,900 | 11,200 | 674,280 | 7,754,220,000 |
12/12/2014 | 11,200 | -0.20 ▼ | -1.75 | 11,300 | 11,600 | 11,100 | 361,280 | 4,046,336,000 |
11/12/2014 | 11,400 | -0.30 ▼ | -2.56 | 11,400 | 11,600 | 11,000 | 603,580 | 6,880,812,000 |
10/12/2014 | 11,700 | 0.40 ▲ | 3.54 | 10,800 | 11,800 | 10,600 | 1,043,670 | 12,210,939,000 |
09/12/2014 | 11,300 | -0.80 ▼ | -6.61 | 11,500 | 12,100 | 11,300 | 858,770 | 9,704,101,000 |
08/12/2014 | 12,100 | -0.90 ▼ | -6.92 | 13,100 | 13,400 | 12,100 | 509,860 | 6,169,306,000 |
05/12/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,200 | 13,300 | 12,900 | 602,350 | 7,830,550,000 |
04/12/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,200 | 13,600 | 13,000 | 1,417,850 | 18,432,050,000 |
03/12/2014 | 13,000 | -0.10 ▼ | -0.76 | 13,200 | 13,300 | 13,000 | 1,079,510 | 14,033,630,000 |
02/12/2014 | 13,100 | -0.20 ▼ | -1.50 | 13,600 | 13,600 | 13,000 | 817,400 | 10,707,940,000 |
01/12/2014 | 13,300 | 0.20 ▲ | 1.53 | 13,400 | 13,800 | 13,300 | 905,400 | 12,041,820,000 |
28/11/2014 | 13,100 | 0.10 ▲ | 0.77 | 13,000 | 13,600 | 12,800 | 532,580 | 6,976,798,000 |
27/11/2014 | 13,000 | -0.10 ▼ | -0.76 | 13,300 | 13,300 | 13,000 | 903,350 | 11,743,550,000 |
26/11/2014 | 13,100 | -0.60 ▼ | -4.38 | 13,800 | 14,100 | 13,100 | 1,217,470 | 15,948,857,000 |
25/11/2014 | 13,700 | 0.80 ▲ | 6.20 | 13,000 | 13,800 | 12,800 | 1,474,380 | 20,199,006,000 |
24/11/2014 | 12,900 | -0.20 ▼ | -1.53 | 13,200 | 13,200 | 12,900 | 712,390 | 9,189,831,000 |
21/11/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,700 | 13,100 | 365,820 | 4,792,242,000 |
20/11/2014 | 13,100 | -0.10 ▼ | -0.76 | 13,400 | 13,400 | 13,100 | 1,519,410 | 19,904,271,000 |
19/11/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,100 | 13,600 | 13,000 | 1,510,400 | 19,937,280,000 |
18/11/2014 | 13,200 | -0.40 ▼ | -2.94 | 13,400 | 13,700 | 13,200 | 836,740 | 11,044,968,000 |
17/11/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,800 | 13,500 | 578,380 | 7,865,968,000 |
14/11/2014 | 13,600 | 0.20 ▲ | 1.49 | 13,200 | 14,100 | 13,200 | 1,542,240 | 20,974,464,000 |
13/11/2014 | 13,400 | -0.40 ▼ | -2.90 | 13,500 | 13,800 | 13,400 | 143,460 | 1,922,364,000 |
12/11/2014 | 13,800 | 0.40 ▲ | 2.99 | 13,800 | 13,800 | 13,300 | 1,561,610 | 21,550,218,000 |
11/11/2014 | 13,400 | 0.20 ▲ | 1.52 | 13,100 | 13,900 | 13,000 | 1,205,110 | 16,148,474,000 |
10/11/2014 | 13,200 | -0.40 ▼ | -2.94 | 13,600 | 13,600 | 13,100 | 134,910 | 1,780,812,000 |
07/11/2014 | 13,600 | -0.40 ▼ | -2.86 | 13,700 | 14,000 | 13,600 | 130,720 | 1,777,792,000 |
06/11/2014 | 14,000 | 0.90 ▲ | 6.87 | 13,800 | 14,000 | 13,800 | 659,070 | 9,226,980,000 |
05/11/2014 | 13,100 | 0.80 ▲ | 6.50 | 12,300 | 13,100 | 12,300 | 107,690 | 1,410,739,000 |
04/11/2014 | 12,300 | -0.30 ▼ | -2.38 | 12,400 | 12,600 | 12,200 | 120,390 | 1,480,797,000 |
03/11/2014 | 12,600 | -0.50 ▼ | -3.82 | 13,400 | 13,400 | 12,300 | 215,000 | 2,709,000,000 |
31/10/2014 | 13,100 | -0.20 ▼ | -1.50 | 13,300 | 13,500 | 13,000 | 102,750 | 1,346,025,000 |
30/10/2014 | 13,300 | 0.30 ▲ | 2.31 | 13,700 | 13,900 | 13,000 | 325,010 | 4,322,633,000 |
29/10/2014 | 13,000 | -0.90 ▼ | -6.47 | 13,900 | 14,300 | 13,000 | 1,010,990 | 13,142,870,000 |
28/10/2014 | 13,900 | -1.00 ▼ | -6.71 | 14,000 | 14,100 | 13,900 | 661,450 | 9,194,155,000 |
27/10/2014 | 14,900 | -1.10 ▼ | -6.88 | 16,200 | 16,200 | 14,900 | 867,800 | 12,930,220,000 |
24/10/2014 | 16,000 | -1.10 ▼ | -6.43 | 17,000 | 17,100 | 16,000 | 221,740 | 3,547,840,000 |
23/10/2014 | 17,100 | -1.20 ▼ | -6.56 | 18,000 | 18,000 | 17,100 | 231,410 | 3,957,111,000 |
22/10/2014 | 18,300 | -0.40 ▼ | -2.14 | 18,700 | 18,900 | 18,300 | 352,860 | 6,457,338,000 |
21/10/2014 | 18,700 | -0.20 ▼ | -1.06 | 18,800 | 18,900 | 18,600 | 463,700 | 8,671,190,000 |
20/10/2014 | 18,900 | -0.20 ▼ | -1.05 | 19,100 | 19,300 | 18,700 | 356,590 | 6,739,551,000 |
17/10/2014 | 19,100 | 0.10 ▲ | 0.53 | 19,000 | 19,400 | 19,000 | 235,500 | 4,498,050,000 |
16/10/2014 | 19,000 | 0.80 ▲ | 4.40 | 18,200 | 19,300 | 18,200 | 1,134,840 | 21,561,960,000 |
15/10/2014 | 18,200 | 0.20 ▲ | 1.11 | 18,000 | 18,400 | 17,900 | 433,280 | 7,885,696,000 |
14/10/2014 | 18,000 | 0.00 ■■ | 0.00 | 18,100 | 18,400 | 17,800 | 443,490 | 7,982,820,000 |
13/10/2014 | 18,000 | 0.50 ▲ | 2.86 | 17,700 | 18,000 | 17,600 | 125,200 | 2,253,600,000 |
10/10/2014 | 17,500 | -1.00 ▼ | -5.41 | 18,000 | 18,300 | 17,500 | 63,830 | 1,117,025,000 |
09/10/2014 | 18,500 | 0.60 ▲ | 3.35 | 17,900 | 18,500 | 17,300 | 258,630 | 4,784,655,000 |
08/10/2014 | 17,900 | -0.50 ▼ | -2.72 | 18,400 | 18,500 | 17,900 | 325,020 | 5,817,858,000 |
07/10/2014 | 18,400 | 0.50 ▲ | 2.79 | 17,900 | 18,500 | 17,000 | 543,000 | 9,991,200,000 |
06/10/2014 | 17,900 | -0.70 ▼ | -3.76 | 18,600 | 18,700 | 17,900 | 162,020 | 2,900,158,000 |
03/10/2014 | 18,600 | -0.60 ▼ | -3.12 | 18,000 | 19,200 | 17,900 | 355,430 | 6,610,998,000 |
02/10/2014 | 19,200 | -1.40 ▼ | -6.80 | 19,300 | 20,500 | 19,200 | 100,600 | 1,931,520,000 |
01/10/2014 | 20,600 | 0.50 ▲ | 2.49 | 19,200 | 20,600 | 18,700 | 500,120 | 10,302,472,000 |
30/09/2014 | 20,100 | -1.50 ▼ | -6.94 | 20,100 | 21,300 | 20,100 | 1,441,400 | 28,972,140,000 |
29/09/2014 | 21,600 | -1.60 ▼ | -6.90 | 23,000 | 23,000 | 21,600 | 153,740 | 3,320,784,000 |
26/09/2014 | 23,200 | 1.50 ▲ | 6.91 | 21,900 | 23,200 | 20,200 | 1,462,280 | 33,924,896,000 |
25/09/2014 | 21,700 | 1.40 ▲ | 6.90 | 20,600 | 21,700 | 20,400 | 1,503,390 | 32,623,563,000 |
24/09/2014 | 20,300 | 1.30 ▲ | 6.84 | 19,300 | 20,300 | 19,300 | 1,022,740 | 20,761,622,000 |
23/09/2014 | 19,000 | 1.20 ▲ | 6.74 | 17,700 | 19,000 | 17,600 | 802,350 | 15,244,650,000 |
22/09/2014 | 17,800 | 0.70 ▲ | 4.09 | 17,000 | 17,800 | 16,800 | 232,310 | 4,135,118,000 |
19/09/2014 | 17,100 | 0.20 ▲ | 1.18 | 17,800 | 17,800 | 16,900 | 101,690 | 1,738,899,000 |
18/09/2014 | 16,900 | 0.30 ▲ | 1.81 | 17,600 | 17,700 | 16,600 | 179,930 | 3,040,817,000 |
17/09/2014 | 16,600 | 1.00 ▲ | 6.41 | 16,500 | 16,600 | 15,600 | 189,660 | 3,148,356,000 |
16/09/2014 | 15,600 | -1.10 ▼ | -6.59 | 15,600 | 16,000 | 15,600 | 122,650 | 1,913,340,000 |
15/09/2014 | 16,700 | -1.20 ▼ | -6.70 | 17,900 | 17,900 | 16,700 | 102,100 | 1,705,070,000 |
12/09/2014 | 17,900 | 0.20 ▲ | 1.13 | 18,200 | 18,200 | 16,500 | 342,850 | 6,137,015,000 |
11/09/2014 | 17,700 | 0.80 ▲ | 4.73 | 18,000 | 18,000 | 16,500 | 173,650 | 3,073,605,000 |
10/09/2014 | 16,900 | 1.10 ▲ | 6.96 | 16,700 | 16,900 | 15,500 | 89,870 | 1,518,803,000 |
09/09/2014 | 15,800 | 1.00 ▲ | 6.76 | 14,800 | 15,800 | 14,800 | 205,770 | 3,251,166,000 |
08/09/2014 | 14,800 | -1.10 ▼ | -6.92 | 17,000 | 17,000 | 14,800 | 274,900 | 4,068,520,000 |
05/09/2014 | 15,900 | 1.00 ▲ | 6.71 | 15,900 | 15,900 | 15,000 | 169,800 | 2,699,820,000 |
04/09/2014 | 14,900 | 0.90 ▲ | 6.43 | 14,900 | 14,900 | 14,900 | 57,090 | 850,641,000 |
03/09/2014 | 14,000 | 0.90 ▲ | 6.87 | 14,000 | 14,000 | 14,000 | 19,120 | 267,680,000 |
29/08/2014 | 13,100 | 0.80 ▲ | 6.50 | 13,100 | 13,100 | 12,900 | 486,380 | 6,371,578,000 |
28/08/2014 | 12,300 | 0.80 ▲ | 6.96 | 12,300 | 12,300 | 12,300 | 51,050 | 627,915,000 |
27/08/2014 | 11,500 | 0.70 ▲ | 6.48 | 11,500 | 11,500 | 11,500 | 123,860 | 1,424,390,000 |
26/08/2014 | 10,800 | 0.70 ▲ | 6.93 | 10,800 | 10,800 | 10,800 | 20,850 | 225,180,000 |
25/08/2014 | 10,100 | 0.60 ▲ | 6.32 | 10,100 | 10,100 | 10,100 | 21,480 | 216,948,000 |
22/08/2014 | 9,500 | 0.60 ▲ | 6.74 | 9,500 | 9,500 | 9,400 | 157,030 | 1,491,785,000 |
21/08/2014 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 8,900 | 52,300 | 465,470,000 |
20/08/2014 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,400 | 10,560 | 88,704,000 |
19/08/2014 | 7,900 | 0.50 ▲ | 6.76 | 7,900 | 7,900 | 7,900 | 50,140 | 396,106,000 |
18/08/2014 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,400 | 16,050 | 118,770,000 |
15/08/2014 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 48,100 | 336,700,000 |
14/08/2014 | 6,600 | 0.40 ▲ | 6.45 | 6,400 | 6,600 | 6,400 | 120,660 | 796,356,000 |
13/08/2014 | 6,200 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 18,160 | 112,592,000 |
12/08/2014 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,100 | 5,800 | 16,670 | 101,687,000 |
11/08/2014 | 6,000 | -0.20 ▼ | -3.23 | 6,000 | 6,000 | 6,000 | 4,550 | 27,300,000 |
08/08/2014 | 6,200 | 0.00 ■■ | 0.00 | 5,800 | 6,200 | 5,800 | 1,020 | 6,324,000 |
07/08/2014 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 6,000 | 7,990 | 49,538,000 |
06/08/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,000 | 11,510 | 69,060,000 |
05/08/2014 | 6,000 | 0.30 ▲ | 5.26 | 5,800 | 6,000 | 5,700 | 15,730 | 94,380,000 |
04/08/2014 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,900 | 5,700 | 31,470 | 179,379,000 |
01/08/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 21,070 | 122,206,000 |
31/07/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,500 | 870 | 5,046,000 |
30/07/2014 | 5,800 | 0.30 ▲ | 5.45 | 5,500 | 5,800 | 5,500 | 670 | 3,886,000 |
29/07/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,800 | 5,500 | 1,130 | 6,215,000 |
28/07/2014 | 5,600 | -0.30 ▼ | -5.08 | 5,900 | 5,900 | 5,500 | 9,210 | 51,576,000 |
25/07/2014 | 5,900 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,900 | 1,100 | 6,490,000 |
24/07/2014 | 5,900 | -0.20 ▼ | -3.28 | 6,200 | 6,200 | 5,900 | 170 | 1,003,000 |
23/07/2014 | 6,100 | 0.20 ▲ | 3.39 | 6,300 | 6,300 | 6,100 | 26,200 | 159,820,000 |
22/07/2014 | 5,900 | 0.30 ▲ | 5.36 | 5,900 | 5,900 | 5,900 | 12,210 | 72,039,000 |
21/07/2014 | 5,600 | -0.30 ▼ | -5.08 | 6,100 | 6,100 | 5,600 | 820 | 4,592,000 |
18/07/2014 | 5,900 | 0.10 ▲ | 1.72 | 6,000 | 6,000 | 5,800 | 40 | 236,000 |
17/07/2014 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 6,000 | 5,700 | 11,880 | 68,904,000 |
16/07/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,900 | 320 | 1,920,000 |
15/07/2014 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 6,000 | 1,310 | 7,860,000 |
14/07/2014 | 5,900 | -0.30 ▼ | -4.84 | 5,900 | 5,900 | 5,900 | 2,760 | 16,284,000 |
11/07/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
10/07/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 6,000 | 12,060 | 74,772,000 |
09/07/2014 | 6,200 | -0.10 ▼ | -1.59 | 6,500 | 6,500 | 6,100 | 12,370 | 76,694,000 |
08/07/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
07/07/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 5,900 | 2,180 | 13,734,000 |
04/07/2014 | 6,300 | 0.30 ▲ | 5.00 | 6,100 | 6,400 | 6,100 | 29,230 | 184,149,000 |
03/07/2014 | 6,000 | 0.30 ▲ | 5.26 | 5,700 | 6,000 | 5,700 | 80,650 | 483,900,000 |
02/07/2014 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,700 | 5,600 | 11,920 | 67,944,000 |
01/07/2014 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,700 | 5,600 | 11,320 | 63,392,000 |
30/06/2014 | 5,700 | 0.20 ▲ | 3.64 | 5,500 | 5,700 | 5,400 | 24,100 | 137,370,000 |
27/06/2014 | 5,500 | -0.20 ▼ | -3.51 | 5,600 | 5,700 | 5,500 | 15,510 | 85,305,000 |
26/06/2014 | 5,700 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 10,660 | 60,762,000 |
25/06/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,700 | 5,600 | 1,030 | 5,768,000 |
24/06/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 17,020 | 93,610,000 |
23/06/2014 | 5,500 | -0.40 ▼ | -6.78 | 5,600 | 6,000 | 5,500 | 39,330 | 216,315,000 |
20/06/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,600 | 5,900 | 5,600 | 100 | 590,000 |
19/06/2014 | 5,900 | -0.20 ▼ | -3.28 | 6,100 | 6,100 | 5,700 | 15,570 | 91,863,000 |
18/06/2014 | 6,100 | 0.30 ▲ | 5.17 | 5,600 | 6,100 | 5,600 | 11,080 | 67,588,000 |
17/06/2014 | 5,800 | 0.20 ▲ | 3.57 | 5,600 | 5,800 | 5,600 | 23,200 | 134,560,000 |
16/06/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,400 | 5,600 | 5,400 | 5,480 | 30,688,000 |
13/06/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 5,310 | 29,205,000 |
12/06/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 4,980 | 27,390,000 |
11/06/2014 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,500 | 5,400 | 22,700 | 124,850,000 |
10/06/2014 | 5,400 | -0.20 ▼ | -3.57 | 5,600 | 5,600 | 5,400 | 12,700 | 68,580,000 |
09/06/2014 | 5,600 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,500 | 12,250 | 68,600,000 |
06/06/2014 | 5,700 | 0.20 ▲ | 3.64 | 5,500 | 5,700 | 5,500 | 22,500 | 128,250,000 |
05/06/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,400 | 5,600 | 5,400 | 19,380 | 106,590,000 |
04/06/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,300 | 3,150 | 17,640,000 |
03/06/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 23,790 | 133,224,000 |
02/06/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,400 | 43,990 | 246,344,000 |
30/05/2014 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,700 | 5,500 | 10,990 | 61,544,000 |
29/05/2014 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,900 | 5,600 | 70,570 | 402,249,000 |
28/05/2014 | 5,800 | -0.40 ▼ | -6.45 | 6,000 | 6,000 | 5,800 | 142,370 | 825,746,000 |
27/05/2014 | 6,200 | -0.10 ▼ | -1.59 | 6,500 | 6,600 | 6,100 | 11,520 | 71,424,000 |
26/05/2014 | 6,300 | -0.40 ▼ | -5.97 | 6,500 | 6,500 | 6,300 | 3,840 | 24,192,000 |
23/05/2014 | 6,700 | -0.50 ▼ | -6.94 | 7,300 | 7,700 | 6,700 | 370 | 2,479,000 |
22/05/2014 | 7,200 | 0.20 ▲ | 2.86 | 7,100 | 7,200 | 7,100 | 30 | 216,000 |
21/05/2014 | 7,000 | 0.30 ▲ | 4.48 | 7,000 | 7,000 | 6,300 | 17,230 | 120,610,000 |
20/05/2014 | 6,700 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,700 | 30 | 201,000 |
19/05/2014 | 6,700 | -0.30 ▼ | -4.29 | 7,300 | 7,300 | 6,700 | 100 | 670,000 |
16/05/2014 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 6,200 | 850 | 5,950,000 |
15/05/2014 | 6,600 | -0.40 ▼ | -5.71 | 7,400 | 7,400 | 6,600 | 1,270 | 8,382,000 |
14/05/2014 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 6,400 | 150 | 1,050,000 |
13/05/2014 | 6,800 | 0.40 ▲ | 6.25 | 6,400 | 6,800 | 6,000 | 3,130 | 21,284,000 |
12/05/2014 | 6,400 | -0.20 ▼ | -3.03 | 7,000 | 7,000 | 6,200 | 170 | 1,088,000 |
09/05/2014 | 6,600 | -0.30 ▼ | -4.35 | 7,300 | 7,300 | 6,600 | 4,190 | 27,654,000 |
08/05/2014 | 6,900 | -0.50 ▼ | -6.76 | 7,700 | 7,700 | 6,900 | 20 | 138,000 |
07/05/2014 | 7,400 | -0.10 ▼ | -1.33 | 7,000 | 7,900 | 7,000 | 3,640 | 26,936,000 |
06/05/2014 | 7,500 | -0.50 ▼ | -6.25 | 8,000 | 8,000 | 7,500 | 1,080 | 8,100,000 |
05/05/2014 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 10 | 80,000 |
29/04/2014 | 7,500 | -0.40 ▼ | -5.06 | 8,300 | 8,300 | 7,500 | 6,010 | 45,075,000 |
28/04/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
25/04/2014 | 7,900 | -0.10 ▼ | -1.25 | 7,800 | 8,100 | 7,800 | 130 | 1,027,000 |
24/04/2014 | 8,000 | 0.50 ▲ | 6.67 | 7,700 | 8,000 | 7,600 | 1,610 | 12,880,000 |
23/04/2014 | 7,500 | 0.30 ▲ | 4.17 | 7,500 | 7,500 | 7,500 | 10 | 75,000 |
22/04/2014 | 7,200 | -0.30 ▼ | -4.00 | 7,700 | 7,700 | 7,200 | 3,050 | 21,960,000 |
21/04/2014 | 7,500 | 0.10 ▲ | 1.35 | 7,800 | 7,800 | 7,500 | 130 | 975,000 |
18/04/2014 | 7,400 | -0.50 ▼ | -6.33 | 7,400 | 7,400 | 7,400 | 530 | 3,922,000 |
17/04/2014 | 7,900 | 0.40 ▲ | 5.33 | 7,600 | 7,900 | 7,200 | 3,770 | 29,783,000 |
16/04/2014 | 7,500 | -0.10 ▼ | -1.32 | 7,300 | 7,500 | 7,100 | 15,020 | 112,650,000 |
15/04/2014 | 7,600 | -0.50 ▼ | -6.17 | 7,900 | 8,500 | 7,600 | 6,380 | 48,488,000 |
14/04/2014 | 8,100 | -0.40 ▼ | -4.71 | 8,500 | 8,500 | 8,100 | 2,340 | 18,954,000 |
11/04/2014 | 8,500 | 0.00 ■■ | 0.00 | 8,000 | 8,500 | 8,000 | 5,800 | 49,300,000 |
10/04/2014 | 8,500 | -0.10 ▼ | -1.16 | 8,600 | 8,800 | 8,500 | 7,900 | 67,150,000 |
08/04/2014 | 8,600 | 0.50 ▲ | 6.17 | 8,100 | 8,600 | 7,600 | 27,120 | 233,232,000 |
07/04/2014 | 8,100 | 0.50 ▲ | 6.58 | 7,500 | 8,100 | 7,300 | 31,460 | 254,826,000 |
04/04/2014 | 7,600 | -0.10 ▼ | -1.30 | 7,300 | 7,600 | 7,300 | 2,160 | 16,416,000 |
03/04/2014 | 7,700 | -0.10 ▼ | -1.28 | 7,700 | 8,000 | 7,500 | 4,640 | 35,728,000 |
02/04/2014 | 7,800 | 0.20 ▲ | 2.63 | 7,800 | 7,800 | 7,100 | 30,700 | 239,460,000 |
01/04/2014 | 7,600 | 0.30 ▲ | 4.11 | 7,600 | 7,800 | 7,400 | 30,940 | 235,144,000 |
31/03/2014 | 7,300 | -0.30 ▼ | -3.95 | 7,600 | 7,600 | 7,300 | 11,840 | 86,432,000 |
28/03/2014 | 7,600 | -0.20 ▼ | -2.56 | 7,800 | 7,800 | 7,400 | 67,830 | 515,508,000 |
27/03/2014 | 7,800 | -0.50 ▼ | -6.02 | 7,800 | 7,800 | 7,800 | 16,040 | 125,112,000 |
26/03/2014 | 8,300 | 0.10 ▲ | 1.22 | 8,600 | 8,700 | 7,700 | 34,510 | 286,433,000 |
25/03/2014 | 8,200 | 0.40 ▲ | 5.13 | 8,000 | 8,300 | 7,800 | 57,170 | 468,794,000 |
24/03/2014 | 7,800 | 0.50 ▲ | 6.85 | 7,300 | 7,800 | 7,300 | 74,560 | 581,568,000 |
21/03/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,200 | 7,800 | 7,200 | 108,510 | 792,123,000 |
20/03/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 6,900 | 20,870 | 152,351,000 |
19/03/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,100 | 20,970 | 153,081,000 |
18/03/2014 | 7,300 | 0.20 ▲ | 2.82 | 7,100 | 7,400 | 7,000 | 16,180 | 118,114,000 |
17/03/2014 | 7,100 | -0.30 ▼ | -4.05 | 7,800 | 7,800 | 7,100 | 12,180 | 86,478,000 |
14/03/2014 | 7,400 | -0.20 ▼ | -2.63 | 7,600 | 7,600 | 7,400 | 2,020 | 14,948,000 |
13/03/2014 | 7,600 | 0.10 ▲ | 1.33 | 7,600 | 7,700 | 7,500 | 21,600 | 164,160,000 |
12/03/2014 | 7,500 | 0.10 ▲ | 1.35 | 7,600 | 7,600 | 7,200 | 2,750 | 20,625,000 |
11/03/2014 | 7,400 | -0.20 ▼ | -2.63 | 8,000 | 8,000 | 7,400 | 3,220 | 23,828,000 |
10/03/2014 | 7,600 | -0.10 ▼ | -1.30 | 7,600 | 7,700 | 7,400 | 26,670 | 202,692,000 |
07/03/2014 | 7,700 | 0.40 ▲ | 5.48 | 7,700 | 7,700 | 7,700 | 17,860 | 137,522,000 |
06/03/2014 | 7,300 | 0.40 ▲ | 5.80 | 7,000 | 7,300 | 7,000 | 42,070 | 307,111,000 |
05/03/2014 | 6,900 | 0.20 ▲ | 2.99 | 6,700 | 6,900 | 6,700 | 17,750 | 122,475,000 |
04/03/2014 | 6,700 | 0.10 ▲ | 1.52 | 6,200 | 6,700 | 6,200 | 9,010 | 60,367,000 |
03/03/2014 | 6,600 | -0.40 ▼ | -5.71 | 6,900 | 6,900 | 6,600 | 11,120 | 73,392,000 |
28/02/2014 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,100 | 6,900 | 1,100 | 7,700,000 |
27/02/2014 | 6,900 | 0.30 ▲ | 4.55 | 6,800 | 6,900 | 6,500 | 23,290 | 160,701,000 |
26/02/2014 | 6,600 | -0.30 ▼ | -4.35 | 6,900 | 6,900 | 6,600 | 20,430 | 134,838,000 |
25/02/2014 | 6,900 | 0.20 ▲ | 2.99 | 6,900 | 6,900 | 6,500 | 2,330 | 16,077,000 |
24/02/2014 | 6,700 | 0.40 ▲ | 6.35 | 6,300 | 6,700 | 6,300 | 26,750 | 179,225,000 |
21/02/2014 | 6,300 | -0.20 ▼ | -3.08 | 6,500 | 6,500 | 6,100 | 12,830 | 80,829,000 |
20/02/2014 | 6,500 | -0.40 ▼ | -5.80 | 7,000 | 7,000 | 6,500 | 12,650 | 82,225,000 |
19/02/2014 | 6,900 | 0.30 ▲ | 4.55 | 6,800 | 6,900 | 6,600 | 26,880 | 185,472,000 |
18/02/2014 | 6,600 | 0.40 ▲ | 6.45 | 6,400 | 6,600 | 6,400 | 51,670 | 341,022,000 |
17/02/2014 | 6,200 | 0.40 ▲ | 6.90 | 6,100 | 6,200 | 5,800 | 26,370 | 163,494,000 |
14/02/2014 | 5,800 | 0.30 ▲ | 5.45 | 5,800 | 5,800 | 5,500 | 53,770 | 311,866,000 |
13/02/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,700 | 5,400 | 12,890 | 70,895,000 |
12/02/2014 | 5,500 | 0.10 ▲ | 1.85 | 5,500 | 5,500 | 5,500 | 2,000 | 11,000,000 |
11/02/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,100 | 5,500 | 5,100 | 45,360 | 244,944,000 |
10/02/2014 | 5,300 | -0.10 ▼ | -1.85 | 5,100 | 5,400 | 5,100 | 7,720 | 40,916,000 |
07/02/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,100 | 5,500 | 5,100 | 7,910 | 42,714,000 |
06/02/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,000 | 7,780 | 41,234,000 |
27/01/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,300 | 10 | 53,000 |
24/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 13,600 | 70,720,000 |
23/01/2014 | 5,200 | 0.30 ▲ | 6.12 | 5,200 | 5,200 | 5,100 | 36,910 | 191,932,000 |
22/01/2014 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 4,900 | 4,900 | 16,490 | 80,801,000 |
21/01/2014 | 4,600 | -0.10 ▼ | -2.13 | 4,500 | 4,800 | 4,500 | 2,590 | 11,914,000 |
20/01/2014 | 4,700 | -0.30 ▼ | -6.00 | 4,800 | 4,800 | 4,700 | 3,040 | 14,288,000 |
17/01/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 4,900 | 4,260 | 21,300,000 |
16/01/2014 | 5,100 | 0.20 ▲ | 4.08 | 5,200 | 5,200 | 4,800 | 1,560 | 7,956,000 |
15/01/2014 | 4,900 | -0.30 ▼ | -5.77 | 4,900 | 4,900 | 4,900 | 2,850 | 13,965,000 |
14/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 210 | 1,092,000 |
13/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 2,650 | 13,780,000 |
10/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 1,190 | 6,188,000 |
09/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 7,350 | 38,220,000 |
08/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 5,790 | 30,108,000 |
07/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 1,400 | 7,280,000 |
06/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 12,600 | 65,520,000 |
03/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 4,380 | 22,776,000 |
02/01/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,200 | 5,200 | 400 | 2,080,000 |
31/12/2013 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 10 | 54,000 |
30/12/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 30 | 159,000 |
27/12/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,600 | 5,100 | 1,760 | 9,328,000 |
26/12/2013 | 5,300 | -0.20 ▼ | -3.64 | 5,500 | 5,500 | 5,300 | 1,040 | 5,512,000 |
25/12/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 70 | 385,000 |
24/12/2013 | 5,500 | -0.10 ▼ | -1.79 | 5,400 | 5,500 | 5,200 | 19,030 | 104,665,000 |
23/12/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,400 | 2,030 | 11,368,000 |
20/12/2013 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,700 | 5,500 | 2,630 | 14,728,000 |
19/12/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 20,160 | 114,912,000 |
18/12/2013 | 5,700 | 0.30 ▲ | 5.56 | 5,700 | 5,700 | 5,200 | 2,170 | 12,369,000 |
17/12/2013 | 5,400 | -0.30 ▼ | -5.26 | 5,600 | 5,600 | 5,400 | 1,130 | 6,102,000 |
16/12/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,500 | 110 | 627,000 |
13/12/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 850 | 4,845,000 |
12/12/2013 | 5,700 | -0.10 ▼ | -1.72 | 5,400 | 5,700 | 5,400 | 510 | 2,907,000 |
11/12/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,500 | 3,760 | 21,808,000 |
10/12/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 6,010 | 34,858,000 |
09/12/2013 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 6,100 | 5,800 | 10,860 | 62,988,000 |
06/12/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,700 | 1,090 | 6,431,000 |
05/12/2013 | 5,900 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 20,520 | 121,068,000 |
04/12/2013 | 5,900 | 0.30 ▲ | 5.36 | 5,700 | 5,900 | 5,700 | 47,220 | 278,598,000 |
03/12/2013 | 5,600 | 0.10 ▲ | 1.82 | 5,400 | 5,700 | 5,400 | 21,320 | 119,392,000 |
02/12/2013 | 5,500 | 0.10 ▲ | 1.85 | 5,500 | 5,700 | 5,500 | 13,950 | 76,725,000 |
29/11/2013 | 5,400 | -0.30 ▼ | -5.26 | 5,600 | 5,600 | 5,400 | 23,030 | 124,362,000 |
28/11/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 14,520 | 82,764,000 |
27/11/2013 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,800 | 5,400 | 15,950 | 90,915,000 |
26/11/2013 | 5,800 | 0.20 ▲ | 3.57 | 5,400 | 5,800 | 5,400 | 4,610 | 26,738,000 |
25/11/2013 | 5,600 | -0.30 ▼ | -5.08 | 5,500 | 5,800 | 5,500 | 13,220 | 74,032,000 |
22/11/2013 | 5,900 | 0.20 ▲ | 3.51 | 5,900 | 6,000 | 5,600 | 15,130 | 89,267,000 |
21/11/2013 | 5,700 | 0.30 ▲ | 5.56 | 5,600 | 5,700 | 5,600 | 39,420 | 224,694,000 |
20/11/2013 | 5,400 | 0.30 ▲ | 5.88 | 5,300 | 5,400 | 5,300 | 25,870 | 139,698,000 |
19/11/2013 | 5,100 | -0.30 ▼ | -5.56 | 5,100 | 5,300 | 5,100 | 2,010 | 10,251,000 |
18/11/2013 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,300 | 700 | 3,780,000 |
15/11/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 1,000 | 5,300,000 |
14/11/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 1,200 | 6,360,000 |
13/11/2013 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,300 | 5,100 | 2,510 | 13,303,000 |
12/11/2013 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 11,600 | 59,160,000 |
11/11/2013 | 5,000 | -0.30 ▼ | -5.66 | 5,300 | 5,300 | 5,000 | 7,220 | 36,100,000 |
08/11/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 4,020 | 21,306,000 |
07/11/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,400 | 5,200 | 5,620 | 29,786,000 |
06/11/2013 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 10 | 54,000 |
05/11/2013 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,200 | 7,670 | 40,651,000 |
04/11/2013 | 5,200 | -0.20 ▼ | -3.70 | 5,100 | 5,400 | 5,100 | 9,880 | 51,376,000 |
01/11/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
31/10/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
30/10/2013 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 10 | 54,000 |
29/10/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,300 | 250 | 1,325,000 |
28/10/2013 | 5,400 | -0.20 ▼ | -3.57 | 5,400 | 5,400 | 5,400 | 1,200 | 6,480,000 |
25/10/2013 | 5,600 | 0.30 ▲ | 5.66 | 5,300 | 5,600 | 5,300 | 190 | 1,064,000 |
24/10/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 1,610 | 8,533,000 |
23/10/2013 | 5,300 | 0.30 ▲ | 6.00 | 5,100 | 5,300 | 5,000 | 14,640 | 77,592,000 |
22/10/2013 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 3,940 | 19,700,000 |
21/10/2013 | 5,200 | 0.30 ▲ | 6.12 | 5,000 | 5,200 | 5,000 | 8,820 | 45,864,000 |
18/10/2013 | 4,900 | 0.30 ▲ | 6.52 | 4,400 | 4,900 | 4,400 | 18,400 | 90,160,000 |
17/10/2013 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 2,090 | 9,614,000 |
16/10/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
15/10/2013 | 4,900 | 0.20 ▲ | 4.26 | 4,700 | 4,900 | 4,700 | 2,000 | 9,800,000 |
14/10/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
11/10/2013 | 4,700 | 0.10 ▲ | 2.17 | 4,800 | 4,800 | 4,700 | 30 | 141,000 |
10/10/2013 | 4,600 | 0.10 ▲ | 2.22 | 4,600 | 4,600 | 4,600 | 3,250 | 14,950,000 |
09/10/2013 | 4,500 | -0.20 ▼ | -4.26 | 4,600 | 4,600 | 4,500 | 2,900 | 13,050,000 |
08/10/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
07/10/2013 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 2,700 | 12,690,000 |
04/10/2013 | 4,800 | -0.30 ▼ | -5.88 | 4,800 | 4,900 | 4,800 | 9,710 | 46,608,000 |
03/10/2013 | 5,100 | -0.20 ▼ | -3.77 | 5,400 | 5,400 | 5,100 | 3,200 | 16,320,000 |
02/10/2013 | 5,300 | 0.20 ▲ | 3.92 | 4,900 | 5,300 | 4,800 | 9,310 | 49,343,000 |
01/10/2013 | 5,100 | 0.30 ▲ | 6.25 | 5,000 | 5,100 | 5,000 | 310 | 1,581,000 |
30/09/2013 | 4,800 | 0.30 ▲ | 6.67 | 4,300 | 4,800 | 4,200 | 17,600 | 84,480,000 |
27/09/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,500 | 2,010 | 9,045,000 |
26/09/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,900 | 4,500 | 15,920 | 71,640,000 |
25/09/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,500 | 8,320 | 37,440,000 |
24/09/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 2,000 | 9,000,000 |
23/09/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
20/09/2013 | 4,500 | -0.10 ▼ | -2.17 | 4,300 | 4,500 | 4,300 | 1,320 | 5,940,000 |
19/09/2013 | 4,600 | 0.20 ▲ | 4.55 | 4,100 | 4,600 | 4,100 | 510 | 2,346,000 |
18/09/2013 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 4,020 | 17,688,000 |
17/09/2013 | 4,400 | -0.30 ▼ | -6.38 | 4,400 | 4,400 | 4,400 | 19,500 | 85,800,000 |
16/09/2013 | 4,700 | -0.10 ▼ | -2.08 | 5,000 | 5,000 | 4,500 | 15,560 | 73,132,000 |
13/09/2013 | 4,800 | 0.30 ▲ | 6.67 | 4,800 | 4,800 | 4,800 | 10 | 48,000 |
12/09/2013 | 4,500 | -0.20 ▼ | -4.26 | 4,400 | 4,600 | 4,400 | 10,860 | 48,870,000 |
11/09/2013 | 4,700 | 0.30 ▲ | 6.82 | 4,200 | 4,700 | 4,100 | 13,910 | 65,377,000 |
10/09/2013 | 4,400 | -0.30 ▼ | -6.38 | 4,500 | 4,500 | 4,400 | 120 | 528,000 |
09/09/2013 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 2,500 | 11,750,000 |
06/09/2013 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,800 | 11,980 | 57,504,000 |
05/09/2013 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,100 | 4,900 | 2,350 | 11,515,000 |
04/09/2013 | 5,100 | -0.20 ▼ | -3.77 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
03/09/2013 | 5,300 | 0.30 ▲ | 6.00 | 5,300 | 5,300 | 5,300 | 360 | 1,908,000 |
30/08/2013 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
29/08/2013 | 4,900 | -0.10 ▼ | -2.00 | 4,700 | 4,900 | 4,700 | 200 | 980,000 |
28/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/08/2013 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 5,350 | 26,750,000 |
26/08/2013 | 5,200 | -0.30 ▼ | -5.45 | 5,200 | 5,200 | 5,200 | 2,000 | 10,400,000 |
23/08/2013 | 5,500 | 0.10 ▲ | 1.85 | 5,200 | 5,500 | 5,200 | 350 | 1,925,000 |
22/08/2013 | 5,400 | -0.40 ▼ | -6.90 | 5,500 | 5,500 | 5,400 | 2,900 | 15,660,000 |
21/08/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
20/08/2013 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,500 | 15,130 | 87,754,000 |
19/08/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 280 | 1,652,000 |
16/08/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 10 | 59,000 |
15/08/2013 | 5,900 | 0.20 ▲ | 3.51 | 5,400 | 5,900 | 5,400 | 3,990 | 23,541,000 |
14/08/2013 | 5,700 | -0.40 ▼ | -6.56 | 5,800 | 5,800 | 5,700 | 30 | 171,000 |
13/08/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
12/08/2013 | 6,100 | 0.30 ▲ | 5.17 | 6,100 | 6,100 | 6,100 | 10 | 61,000 |
09/08/2013 | 5,800 | -0.40 ▼ | -6.45 | 5,800 | 5,800 | 5,800 | 2,000 | 11,600,000 |
08/08/2013 | 6,200 | 0.20 ▲ | 3.33 | 5,700 | 6,200 | 5,600 | 1,190 | 7,378,000 |
07/08/2013 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 10 | 60,000 |
06/08/2013 | 6,400 | -0.30 ▼ | -4.48 | 6,400 | 6,400 | 6,400 | 120 | 768,000 |
05/08/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
02/08/2013 | 6,700 | 0.30 ▲ | 4.69 | 6,000 | 6,700 | 6,000 | 860 | 5,762,000 |
01/08/2013 | 6,400 | -0.40 ▼ | -5.88 | 6,500 | 6,500 | 6,400 | 370 | 2,368,000 |
31/07/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
30/07/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
29/07/2013 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,800 | 990 | 6,732,000 |
26/07/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/07/2013 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 300 | 2,070,000 |
24/07/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
23/07/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 270 | 1,890,000 |
22/07/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
19/07/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 730 | 5,110,000 |
18/07/2013 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 20 | 140,000 |
17/07/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
16/07/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 5,400 | 35,640,000 |
15/07/2013 | 6,600 | 0.20 ▲ | 3.12 | 6,600 | 6,600 | 6,600 | 1,840 | 12,144,000 |
12/07/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 1,860 | 11,904,000 |
11/07/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,400 | 6,400 | 6,400 | 200 | 1,280,000 |
10/07/2013 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
09/07/2013 | 6,200 | -0.30 ▼ | -4.62 | 6,300 | 6,300 | 6,200 | 8,460 | 52,452,000 |
08/07/2013 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,500 | 8,020 | 52,130,000 |
05/07/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
04/07/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 2,050 | 13,530,000 |
03/07/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 2,100 | 13,860,000 |
02/07/2013 | 6,600 | 0.30 ▲ | 4.76 | 6,500 | 6,600 | 6,500 | 11,000 | 72,600,000 |
01/07/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,300 | 1,050 | 6,615,000 |
28/06/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,500 | 6,500 | 6,300 | 6,310 | 39,753,000 |
27/06/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,400 | 4,730 | 30,272,000 |
26/06/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,100 | 6,700 | 6,100 | 13,210 | 84,544,000 |
25/06/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,400 | 28,040 | 179,456,000 |
24/06/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,200 | 17,510 | 112,064,000 |
21/06/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,700 | 6,700 | 6,400 | 13,020 | 83,328,000 |
20/06/2013 | 6,300 | -0.20 ▼ | -3.08 | 6,700 | 6,900 | 6,300 | 28,820 | 181,566,000 |
19/06/2013 | 6,500 | -0.10 ▼ | -1.52 | 6,400 | 6,600 | 6,400 | 13,700 | 89,050,000 |
18/06/2013 | 6,600 | -0.20 ▼ | -2.94 | 7,200 | 7,200 | 6,500 | 710 | 4,686,000 |
17/06/2013 | 6,800 | -0.50 ▼ | -6.85 | 7,700 | 7,700 | 6,800 | 4,320 | 29,376,000 |
14/06/2013 | 7,300 | 0.10 ▲ | 1.39 | 7,700 | 7,700 | 7,100 | 152,230 | 1,111,279,000 |
13/06/2013 | 7,200 | 0.40 ▲ | 5.88 | 6,800 | 7,200 | 6,800 | 25,040 | 180,288,000 |
12/06/2013 | 6,800 | -0.10 ▼ | -1.45 | 7,100 | 7,100 | 6,800 | 590 | 4,012,000 |
11/06/2013 | 6,900 | 0.40 ▲ | 6.15 | 6,700 | 6,900 | 6,700 | 56,760 | 391,644,000 |
10/06/2013 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 7,000 | 6,500 | 66,800 | 434,200,000 |
07/06/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 22,440 | 148,104,000 |
06/06/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 10 | 66,000 |
05/06/2013 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,500 | 16,150 | 106,590,000 |
04/06/2013 | 6,500 | -0.30 ▼ | -4.41 | 6,500 | 6,500 | 6,500 | 17,200 | 111,800,000 |
03/06/2013 | 6,800 | -0.10 ▼ | -1.45 | 6,600 | 6,800 | 6,600 | 6,100 | 41,480,000 |
31/05/2013 | 6,900 | 0.30 ▲ | 4.55 | 7,000 | 7,000 | 6,600 | 4,270 | 29,463,000 |
30/05/2013 | 6,600 | -0.40 ▼ | -5.71 | 6,700 | 7,000 | 6,600 | 2,050 | 13,530,000 |
29/05/2013 | 7,000 | 0.20 ▲ | 2.94 | 6,900 | 7,000 | 6,900 | 3,000 | 21,000,000 |
28/05/2013 | 6,800 | 0.30 ▲ | 4.62 | 6,800 | 6,900 | 6,400 | 10,000 | 68,000,000 |
27/05/2013 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,800 | 6,500 | 71,670 | 465,855,000 |
24/05/2013 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,600 | 6,400 | 3,130 | 20,032,000 |
23/05/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,300 | 6,600 | 6,300 | 33,190 | 215,735,000 |
22/05/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,300 | 40,100 | 260,650,000 |
21/05/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,100 | 6,700 | 6,100 | 57,980 | 376,870,000 |
20/05/2013 | 6,500 | 0.30 ▲ | 4.84 | 6,300 | 6,500 | 6,200 | 27,290 | 177,385,000 |
17/05/2013 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,200 | 5,900 | 11,820 | 73,284,000 |
16/05/2013 | 6,100 | 0.30 ▲ | 5.17 | 6,000 | 6,200 | 5,800 | 32,010 | 195,261,000 |
15/05/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 410 | 2,378,000 |
14/05/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 4,300 | 24,940,000 |
13/05/2013 | 5,800 | 0.20 ▲ | 3.57 | 5,600 | 5,800 | 5,600 | 4,800 | 27,840,000 |
10/05/2013 | 5,600 | -0.30 ▼ | -5.08 | 5,600 | 5,900 | 5,600 | 4,830 | 27,048,000 |
09/05/2013 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 3,000 | 17,700,000 |
08/05/2013 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,000 | 5,900 | 3,010 | 18,060,000 |
07/05/2013 | 5,900 | 0.10 ▲ | 1.72 | 6,000 | 6,000 | 5,800 | 7,380 | 43,542,000 |
06/05/2013 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,900 | 5,500 | 5,570 | 32,306,000 |
03/05/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 6,600 | 36,960,000 |
02/05/2013 | 5,600 | 0.10 ▲ | 1.82 | 5,700 | 5,700 | 5,600 | 1,100 | 6,160,000 |
26/04/2013 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,900 | 5,500 | 18,980 | 104,390,000 |
25/04/2013 | 5,900 | -0.20 ▼ | -3.28 | 6,100 | 6,100 | 5,900 | 5,400 | 31,860,000 |
24/04/2013 | 6,100 | 0.20 ▲ | 3.39 | 6,000 | 6,100 | 5,600 | 8,120 | 49,532,000 |
23/04/2013 | 5,900 | -0.30 ▼ | -4.84 | 5,900 | 5,900 | 5,900 | 290 | 1,711,000 |
22/04/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
18/04/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
17/04/2013 | 6,200 | 0.30 ▲ | 5.08 | 5,700 | 6,200 | 5,500 | 1,530 | 9,486,000 |
16/04/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
15/04/2013 | 5,900 | 0.30 ▲ | 5.36 | 5,800 | 5,900 | 5,800 | 150 | 885,000 |
12/04/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,400 | 29,330 | 164,248,000 |
11/04/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,600 | 2,700 | 15,120,000 |
10/04/2013 | 5,600 | -0.40 ▼ | -6.67 | 6,400 | 6,400 | 5,600 | 2,780 | 15,568,000 |
09/04/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500 | 3,000,000 |
08/04/2013 | 6,000 | -0.20 ▼ | -3.23 | 6,100 | 6,100 | 5,900 | 13,730 | 82,380,000 |
05/04/2013 | 6,200 | -0.40 ▼ | -6.06 | 6,200 | 6,300 | 6,200 | 10,340 | 64,108,000 |
04/04/2013 | 6,600 | -0.10 ▼ | -1.49 | 6,400 | 6,600 | 6,400 | 120 | 792,000 |
03/04/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 800 | 5,360,000 |
02/04/2013 | 6,700 | 0.40 ▲ | 6.35 | 6,100 | 6,700 | 6,100 | 6,610 | 44,287,000 |
01/04/2013 | 6,300 | -0.20 ▼ | -3.08 | 6,300 | 6,300 | 6,300 | 600 | 3,780,000 |
29/03/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 250 | 1,625,000 |
28/03/2013 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 80 | 520,000 |
27/03/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 560 | 3,696,000 |
26/03/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
25/03/2013 | 6,600 | 0.30 ▲ | 4.76 | 6,100 | 6,600 | 6,100 | 4,390 | 28,974,000 |
22/03/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,300 | 6,300 | 1,500 | 9,450,000 |
21/03/2013 | 6,400 | -0.10 ▼ | -1.54 | 6,300 | 6,400 | 6,300 | 500 | 3,200,000 |
20/03/2013 | 6,500 | -0.20 ▼ | -2.99 | 7,000 | 7,000 | 6,500 | 670 | 4,355,000 |
19/03/2013 | 6,700 | -0.50 ▼ | -6.94 | 6,700 | 6,700 | 6,700 | 1,000 | 6,700,000 |
18/03/2013 | 7,200 | 0.00 ■■ | 0.00 | 6,800 | 7,200 | 6,800 | 210 | 1,512,000 |
15/03/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
14/03/2013 | 7,200 | 0.20 ▲ | 2.86 | 6,800 | 7,200 | 6,600 | 18,910 | 136,152,000 |
13/03/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 7,190 | 50,330,000 |
12/03/2013 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,000 | 7,000 | 120 | 840,000 |
11/03/2013 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,200 | 7,100 | 6,520 | 46,944,000 |
08/03/2013 | 7,100 | 0.20 ▲ | 2.90 | 7,000 | 7,100 | 7,000 | 1,050 | 7,455,000 |
07/03/2013 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 6,900 | 6,800 | 6,010 | 41,469,000 |
06/03/2013 | 6,800 | 0.10 ▲ | 1.49 | 7,000 | 7,000 | 6,800 | 7,010 | 47,668,000 |
05/03/2013 | 6,700 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,700 | 16,010 | 107,267,000 |
04/03/2013 | 6,700 | -0.20 ▼ | -2.90 | 6,600 | 6,700 | 6,600 | 4,940 | 33,098,000 |
01/03/2013 | 6,900 | -0.10 ▼ | -1.43 | 7,300 | 7,300 | 6,900 | 5,220 | 36,018,000 |
28/02/2013 | 7,000 | 0.20 ▲ | 2.94 | 6,800 | 7,000 | 6,800 | 7,590 | 53,130,000 |
27/02/2013 | 6,800 | -0.30 ▼ | -4.23 | 7,000 | 7,000 | 6,700 | 2,300 | 15,640,000 |
26/02/2013 | 7,100 | -0.50 ▼ | -6.58 | 7,500 | 7,500 | 7,100 | 16,700 | 118,570,000 |
25/02/2013 | 7,600 | -0.20 ▼ | -2.56 | 7,500 | 7,800 | 7,500 | 5,200 | 39,520,000 |
22/02/2013 | 7,800 | 0.20 ▲ | 2.63 | 7,600 | 8,000 | 7,200 | 4,140 | 32,292,000 |
21/02/2013 | 7,600 | -0.50 ▼ | -6.17 | 7,900 | 8,200 | 7,600 | 43,270 | 328,852,000 |
20/02/2013 | 8,100 | -0.20 ▼ | -2.41 | 8,100 | 8,300 | 8,100 | 9,450 | 76,545,000 |
19/02/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,200 | 47,440 | 393,752,000 |
18/02/2013 | 8,300 | 0.30 ▲ | 3.75 | 8,300 | 8,400 | 8,000 | 10,640 | 88,312,000 |
08/02/2013 | 8,000 | 0.10 ▲ | 1.27 | 7,700 | 8,000 | 7,500 | 13,130 | 105,040,000 |
07/02/2013 | 7,900 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,800 | 10,720 | 84,688,000 |
06/02/2013 | 7,900 | 0.20 ▲ | 2.60 | 7,500 | 8,100 | 7,500 | 12,820 | 101,278,000 |
05/02/2013 | 7,700 | -0.20 ▼ | -2.53 | 8,000 | 8,000 | 7,600 | 9,960 | 76,692,000 |
04/02/2013 | 7,900 | 0.50 ▲ | 6.76 | 7,900 | 7,900 | 7,800 | 51,070 | 403,453,000 |
01/02/2013 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,100 | 58,320 | 431,568,000 |
31/01/2013 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 18,660 | 130,620,000 |
30/01/2013 | 6,600 | 0.40 ▲ | 6.45 | 6,400 | 6,600 | 6,400 | 25,610 | 169,026,000 |
29/01/2013 | 6,200 | 0.10 ▲ | 1.64 | 6,500 | 6,500 | 6,200 | 28,710 | 178,002,000 |
28/01/2013 | 6,100 | -0.20 ▼ | -3.17 | 6,200 | 6,300 | 6,000 | 21,820 | 133,102,000 |
25/01/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,300 | 23,610 | 148,743,000 |
24/01/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 6,000 | 13,680 | 86,184,000 |
23/01/2013 | 6,300 | -0.40 ▼ | -5.97 | 6,600 | 6,600 | 6,300 | 60,810 | 383,103,000 |
22/01/2013 | 6,700 | -0.20 ▼ | -2.90 | 6,800 | 6,800 | 6,600 | 40,110 | 268,737,000 |
21/01/2013 | 6,900 | 0.20 ▲ | 2.99 | 6,600 | 6,900 | 6,500 | 22,320 | 154,008,000 |
18/01/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,400 | 12,070 | 80,869,000 |
17/01/2013 | 6,700 | -0.20 ▼ | -2.90 | 7,100 | 7,100 | 6,600 | 25,600 | 171,520,000 |
16/01/2013 | 6,900 | 0.10 ▲ | 1.47 | 7,000 | 7,000 | 6,700 | 28,730 | 198,237,000 |
15/01/2013 | 6,800 | 0.20 ▲ | 3.03 | 6,400 | 6,800 | 6,400 | 7,430 | 50,524,000 |
14/01/2013 | 6,600 | 0.20 ▲ | 3.12 | 6,100 | 6,600 | 6,100 | 40,140 | 264,924,000 |
11/01/2013 | 6,400 | -0.20 ▼ | -3.03 | 6,600 | 6,600 | 6,400 | 30,870 | 197,568,000 |
10/01/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,300 | 14,470 | 95,502,000 |
09/01/2013 | 6,600 | -0.30 ▼ | -4.35 | 6,800 | 7,000 | 6,600 | 19,850 | 131,010,000 |
08/01/2013 | 6,900 | 0.10 ▲ | 1.47 | 6,500 | 6,900 | 6,500 | 8,940 | 61,686,000 |
07/01/2013 | 6,800 | 0.30 ▲ | 4.62 | 6,500 | 6,800 | 6,500 | 48,960 | 332,928,000 |
04/01/2013 | 6,500 | -0.30 ▼ | -4.41 | 6,500 | 6,800 | 6,500 | 26,950 | 175,175,000 |
03/01/2013 | 6,800 | -0.30 ▼ | -4.23 | 7,300 | 7,300 | 6,800 | 31,820 | 216,376,000 |
02/01/2013 | 7,100 | 0.30 ▲ | 4.41 | 7,000 | 7,100 | 6,800 | 24,790 | 176,009,000 |
28/12/2012 | 6,800 | 0.20 ▲ | 3.03 | 6,500 | 6,800 | 6,500 | 5,880 | 39,984,000 |
27/12/2012 | 6,600 | 0.30 ▲ | 4.76 | 6,300 | 6,600 | 6,300 | 55,180 | 364,188,000 |
26/12/2012 | 6,300 | 0.30 ▲ | 5.00 | 6,100 | 6,300 | 6,100 | 19,540 | 123,102,000 |
25/12/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 3,000 | 18,000,000 |
24/12/2012 | 6,000 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 5,900 | 3,990 | 23,940,000 |
21/12/2012 | 6,100 | -0.10 ▼ | -1.61 | 5,900 | 6,100 | 5,900 | 80 | 488,000 |
20/12/2012 | 6,200 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,000 | 5,510 | 34,162,000 |
19/12/2012 | 6,200 | 0.20 ▲ | 3.33 | 6,200 | 6,200 | 6,000 | 4,220 | 26,164,000 |
18/12/2012 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,300 | 5,900 | 3,570 | 21,420,000 |
17/12/2012 | 6,100 | 0.00 ■■ | 0.00 | 5,800 | 6,100 | 5,800 | 4,160 | 25,376,000 |
14/12/2012 | 6,100 | -0.30 ▼ | -4.69 | 6,100 | 6,400 | 6,100 | 6,390 | 38,979,000 |
13/12/2012 | 6,400 | 0.10 ▲ | 1.59 | 6,200 | 6,400 | 6,200 | 560 | 3,584,000 |
12/12/2012 | 6,300 | 0.30 ▲ | 5.00 | 6,000 | 6,300 | 5,800 | 14,180 | 89,334,000 |
11/12/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 4,580 | 27,480,000 |
10/12/2012 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,000 | 5,800 | 11,610 | 69,660,000 |
07/12/2012 | 5,800 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 4,110 | 23,838,000 |
06/12/2012 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,800 | 5,600 | 6,770 | 39,266,000 |
05/12/2012 | 5,600 | 0.20 ▲ | 3.70 | 5,600 | 5,600 | 5,600 | 7,010 | 39,256,000 |
04/12/2012 | 5,400 | 0.10 ▲ | 1.89 | 5,500 | 5,500 | 5,400 | 3,020 | 16,308,000 |
03/12/2012 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 2,000 | 10,600,000 |
30/11/2012 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,400 | 5,300 | 4,720 | 25,016,000 |
29/11/2012 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 1,280 | 6,912,000 |
28/11/2012 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,400 | 5,400 | 2,240 | 12,096,000 |
27/11/2012 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 4,010 | 22,055,000 |
26/11/2012 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 4,010 | 22,055,000 |
23/11/2012 | 5,500 | -0.20 ▼ | -3.51 | 5,600 | 5,700 | 5,500 | 24,180 | 132,990,000 |
22/11/2012 | 5,700 | -0.20 ▼ | -3.39 | 5,800 | 5,800 | 5,700 | 6,200 | 35,340,000 |
21/11/2012 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 10 | 59,000 |
20/11/2012 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 3,400 | 20,060,000 |
19/11/2012 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
16/11/2012 | 5,900 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 130 | 767,000 |
15/11/2012 | 5,900 | -0.10 ▼ | -1.67 | 5,700 | 5,900 | 5,700 | 3,630 | 21,417,000 |
14/11/2012 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 5,700 | 1,610 | 9,660,000 |
13/11/2012 | 5,900 | 0.10 ▲ | 1.72 | 6,000 | 6,000 | 5,700 | 1,030 | 6,077,000 |
12/11/2012 | 5,800 | 0.20 ▲ | 3.57 | 5,800 | 5,800 | 5,600 | 3,130 | 18,154,000 |
09/11/2012 | 5,600 | -0.20 ▼ | -3.45 | 5,600 | 5,800 | 5,600 | 8,010 | 44,856,000 |
08/11/2012 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 110 | 638,000 |
07/11/2012 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,800 | 5,700 | 5,920 | 34,336,000 |
06/11/2012 | 5,600 | 0.00 ■■ | 0.00 | 5,400 | 5,800 | 5,400 | 2,790 | 15,624,000 |
05/11/2012 | 5,600 | -0.20 ▼ | -3.45 | 6,000 | 6,000 | 5,600 | 2,550 | 14,280,000 |
02/11/2012 | 5,800 | -0.30 ▼ | -4.92 | 5,800 | 5,800 | 5,800 | 1,170 | 6,786,000 |
01/11/2012 | 6,100 | -0.30 ▼ | -4.69 | 6,400 | 6,400 | 6,100 | 500 | 3,050,000 |
31/10/2012 | 6,400 | -0.10 ▼ | -1.54 | 6,200 | 6,400 | 6,200 | 1,010 | 6,464,000 |
30/10/2012 | 6,500 | 0.10 ▲ | 1.56 | 6,200 | 6,500 | 6,200 | 190 | 1,235,000 |
29/10/2012 | 6,400 | 0.10 ▲ | 1.59 | 6,400 | 6,400 | 6,400 | 500 | 3,200,000 |
26/10/2012 | 6,300 | -0.10 ▼ | -1.56 | 6,100 | 6,300 | 6,100 | 710 | 4,473,000 |
25/10/2012 | 6,400 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,200 | 200 | 1,280,000 |
24/10/2012 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 3,540 | 22,656,000 |
23/10/2012 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,400 | 6,200 | 1,910 | 12,224,000 |
22/10/2012 | 6,200 | -0.20 ▼ | -3.12 | 6,200 | 6,200 | 6,100 | 7,800 | 48,360,000 |
19/10/2012 | 6,400 | -0.30 ▼ | -4.48 | 6,500 | 6,800 | 6,400 | 5,700 | 36,480,000 |
18/10/2012 | 6,700 | -0.30 ▼ | -4.29 | 6,800 | 6,800 | 6,700 | 3,100 | 20,770,000 |
17/10/2012 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 6,600 | 1,890 | 13,230,000 |
16/10/2012 | 6,800 | 0.30 ▲ | 4.62 | 6,700 | 6,800 | 6,500 | 15,930 | 108,324,000 |
15/10/2012 | 6,500 | -0.20 ▼ | -2.99 | 6,800 | 6,800 | 6,400 | 6,730 | 43,745,000 |
12/10/2012 | 6,700 | -0.30 ▼ | -4.29 | 7,000 | 7,000 | 6,700 | 11,700 | 78,390,000 |
11/10/2012 | 7,000 | 0.30 ▲ | 4.48 | 6,900 | 7,000 | 6,800 | 20,160 | 141,120,000 |
10/10/2012 | 6,700 | 0.30 ▲ | 4.69 | 6,700 | 6,700 | 6,600 | 6,380 | 42,746,000 |
09/10/2012 | 6,400 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,400 | 10,320 | 66,048,000 |
08/10/2012 | 6,400 | 0.30 ▲ | 4.92 | 6,100 | 6,400 | 6,100 | 9,610 | 61,504,000 |
05/10/2012 | 6,100 | 0.10 ▲ | 1.67 | 5,900 | 6,100 | 5,900 | 610 | 3,721,000 |
04/10/2012 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 6,000 | 1,010 | 6,060,000 |
03/10/2012 | 5,900 | 0.20 ▲ | 3.51 | 5,600 | 5,900 | 5,600 | 3,400 | 20,060,000 |
02/10/2012 | 5,700 | -0.20 ▼ | -3.39 | 5,900 | 5,900 | 5,700 | 6,430 | 36,651,000 |
01/10/2012 | 5,900 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,900 | 7,030 | 41,477,000 |
28/09/2012 | 5,900 | -0.30 ▼ | -4.84 | 6,200 | 6,300 | 5,900 | 6,560 | 38,704,000 |
27/09/2012 | 6,200 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 5,130 | 31,806,000 |
26/09/2012 | 6,100 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,100 | 3,070 | 18,727,000 |
25/09/2012 | 6,100 | -0.30 ▼ | -4.69 | 6,400 | 6,400 | 6,100 | 6,720 | 40,992,000 |
24/09/2012 | 6,400 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,100 | 12,740 | 81,536,000 |
21/09/2012 | 6,400 | -0.30 ▼ | -4.48 | 6,400 | 7,000 | 6,400 | 12,700 | 81,280,000 |
20/09/2012 | 6,700 | -0.30 ▼ | -4.29 | 6,700 | 6,700 | 6,700 | 5,030 | 33,701,000 |
19/09/2012 | 7,000 | -0.20 ▼ | -2.78 | 6,900 | 7,000 | 6,900 | 10,210 | 71,470,000 |
18/09/2012 | 7,200 | -0.30 ▼ | -4.00 | 7,200 | 7,200 | 7,200 | 3,930 | 28,296,000 |
17/09/2012 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 20 | 150,000 |
14/09/2012 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,200 | 22,600 | 164,980,000 |
13/09/2012 | 7,000 | 0.30 ▲ | 4.48 | 6,600 | 7,000 | 6,600 | 6,640 | 46,480,000 |
12/09/2012 | 6,700 | -0.30 ▼ | -4.29 | 7,200 | 7,300 | 6,700 | 2,710 | 18,157,000 |
11/09/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,700 | 1,660 | 11,620,000 |
10/09/2012 | 7,000 | -0.30 ▼ | -4.11 | 7,100 | 7,300 | 7,000 | 7,020 | 49,140,000 |
07/09/2012 | 7,300 | 0.20 ▲ | 2.82 | 7,300 | 7,300 | 7,000 | 6,670 | 48,691,000 |
06/09/2012 | 7,100 | -0.30 ▼ | -4.05 | 7,200 | 7,300 | 7,100 | 12,950 | 91,945,000 |
05/09/2012 | 7,400 | -0.30 ▼ | -3.90 | 7,500 | 7,500 | 7,400 | 8,090 | 59,866,000 |
04/09/2012 | 7,700 | 0.20 ▲ | 2.67 | 7,600 | 7,700 | 7,500 | 3,080 | 23,716,000 |
31/08/2012 | 7,500 | 0.10 ▲ | 1.35 | 7,200 | 7,500 | 7,200 | 700 | 5,250,000 |
30/08/2012 | 7,400 | 0.20 ▲ | 2.78 | 7,400 | 7,500 | 7,400 | 10,090 | 74,666,000 |
29/08/2012 | 7,200 | 0.30 ▲ | 4.35 | 7,100 | 7,200 | 7,000 | 10,700 | 77,040,000 |
28/08/2012 | 6,900 | -0.10 ▼ | -1.43 | 7,200 | 7,200 | 6,800 | 7,290 | 50,301,000 |
27/08/2012 | 7,000 | -0.30 ▼ | -4.11 | 7,300 | 7,300 | 7,000 | 10,490 | 73,430,000 |
24/08/2012 | 7,300 | 0.00 ■■ | 0.00 | 7,000 | 7,500 | 7,000 | 49,060 | 358,138,000 |
23/08/2012 | 7,300 | -0.30 ▼ | -3.95 | 7,400 | 7,400 | 7,300 | 23,010 | 167,973,000 |
22/08/2012 | 7,600 | -0.30 ▼ | -3.80 | 7,600 | 7,800 | 7,600 | 38,130 | 289,788,000 |
21/08/2012 | 7,900 | -0.40 ▼ | -4.82 | 8,500 | 8,500 | 7,900 | 37,390 | 295,381,000 |
20/08/2012 | 8,300 | -0.20 ▼ | -2.35 | 8,600 | 8,600 | 8,200 | 24,380 | 202,354,000 |
17/08/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,200 | 23,690 | 201,365,000 |
16/08/2012 | 8,500 | -0.40 ▼ | -4.49 | 8,600 | 8,700 | 8,500 | 28,750 | 244,375,000 |
15/08/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,600 | 3,510 | 31,239,000 |
14/08/2012 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,200 | 8,800 | 20,300 | 180,670,000 |
13/08/2012 | 9,000 | -0.20 ▼ | -2.17 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
10/08/2012 | 9,200 | 0.20 ▲ | 2.22 | 9,200 | 9,200 | 8,900 | 28,770 | 264,684,000 |
09/08/2012 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,300 | 9,000 | 31,820 | 286,380,000 |
08/08/2012 | 8,900 | 0.20 ▲ | 2.30 | 8,700 | 8,900 | 8,600 | 16,520 | 147,028,000 |
07/08/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,900 | 8,700 | 10,380 | 90,306,000 |
06/08/2012 | 8,700 | 0.40 ▲ | 4.82 | 8,500 | 8,700 | 8,400 | 15,130 | 131,631,000 |
03/08/2012 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,600 | 8,300 | 3,650 | 30,295,000 |
02/08/2012 | 8,500 | 0.30 ▲ | 3.66 | 8,400 | 8,500 | 8,200 | 1,800 | 15,300,000 |
01/08/2012 | 8,200 | -0.40 ▼ | -4.65 | 8,600 | 8,600 | 8,200 | 20,820 | 170,724,000 |
31/07/2012 | 8,600 | 0.20 ▲ | 2.38 | 8,100 | 8,800 | 8,100 | 5,480 | 47,128,000 |
30/07/2012 | 8,400 | -0.30 ▼ | -3.45 | 8,400 | 8,400 | 8,400 | 5,000 | 42,000,000 |
27/07/2012 | 8,700 | -0.40 ▼ | -4.40 | 9,400 | 9,400 | 8,700 | 37,650 | 327,555,000 |
26/07/2012 | 9,100 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,100 | 9,210 | 83,811,000 |
25/07/2012 | 9,100 | -0.40 ▼ | -4.21 | 9,100 | 9,500 | 9,100 | 10,360 | 94,276,000 |
24/07/2012 | 9,500 | -0.40 ▼ | -4.04 | 9,500 | 9,800 | 9,500 | 2,090 | 19,855,000 |
23/07/2012 | 9,900 | 0.10 ▲ | 1.02 | 9,500 | 9,900 | 9,400 | 30,360 | 300,564,000 |
20/07/2012 | 9,800 | 0.40 ▲ | 4.26 | 9,800 | 9,800 | 9,800 | 34,490 | 338,002,000 |
19/07/2012 | 9,400 | -0.20 ▼ | -2.08 | 9,300 | 9,800 | 9,300 | 35,960 | 338,024,000 |
18/07/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,300 | 12,780 | 122,688,000 |
17/07/2012 | 9,600 | 0.40 ▲ | 4.35 | 9,300 | 9,600 | 9,300 | 9,190 | 88,224,000 |
16/07/2012 | 9,200 | -0.30 ▼ | -3.16 | 9,500 | 9,500 | 9,200 | 16,040 | 147,568,000 |
13/07/2012 | 9,500 | 0.40 ▲ | 4.40 | 9,300 | 9,500 | 9,300 | 41,920 | 398,240,000 |
12/07/2012 | 9,100 | 0.30 ▲ | 3.41 | 9,100 | 9,100 | 8,500 | 15,090 | 137,319,000 |
11/07/2012 | 8,800 | 0.30 ▲ | 3.53 | 8,800 | 8,800 | 8,800 | 160 | 1,408,000 |
10/07/2012 | 8,500 | -0.40 ▼ | -4.49 | 8,500 | 8,900 | 8,500 | 5,240 | 44,540,000 |
09/07/2012 | 8,900 | -0.40 ▼ | -4.30 | 9,400 | 9,400 | 8,900 | 3,160 | 28,124,000 |
06/07/2012 | 9,300 | 0.20 ▲ | 2.20 | 9,400 | 9,400 | 9,100 | 6,210 | 57,753,000 |
05/07/2012 | 9,100 | 0.00 ■■ | 0.00 | 8,700 | 9,200 | 8,700 | 30,490 | 277,459,000 |
04/07/2012 | 9,100 | -0.10 ▼ | -1.09 | 9,500 | 9,500 | 9,100 | 12,760 | 116,116,000 |
03/07/2012 | 9,200 | -0.40 ▼ | -4.17 | 9,200 | 9,600 | 9,200 | 18,530 | 170,476,000 |
02/07/2012 | 9,600 | -0.20 ▼ | -2.04 | 10,100 | 10,100 | 9,400 | 13,060 | 125,376,000 |
29/06/2012 | 9,800 | -0.20 ▼ | -2.00 | 10,500 | 10,500 | 9,800 | 8,830 | 86,534,000 |
28/06/2012 | 10,000 | 0.20 ▲ | 2.04 | 9,800 | 10,000 | 9,600 | 17,130 | 171,300,000 |
27/06/2012 | 9,800 | 0.30 ▲ | 3.16 | 9,200 | 9,900 | 9,200 | 25,700 | 251,860,000 |
26/06/2012 | 9,500 | -0.40 ▼ | -4.04 | 9,600 | 9,900 | 9,500 | 37,100 | 352,450,000 |
25/06/2012 | 9,900 | -0.50 ▼ | -4.81 | 10,700 | 10,700 | 9,900 | 31,870 | 315,513,000 |
22/06/2012 | 10,400 | -0.50 ▼ | -4.59 | 10,600 | 10,900 | 10,400 | 23,610 | 245,544,000 |
21/06/2012 | 10,900 | -0.50 ▼ | -4.39 | 10,900 | 11,400 | 10,900 | 27,110 | 295,499,000 |
20/06/2012 | 11,400 | 0.20 ▲ | 1.79 | 11,500 | 11,500 | 10,800 | 8,420 | 95,988,000 |
19/06/2012 | 11,200 | -0.30 ▼ | -2.61 | 11,800 | 11,800 | 11,000 | 14,530 | 162,736,000 |
18/06/2012 | 11,500 | 0.50 ▲ | 4.55 | 11,000 | 11,500 | 11,000 | 111,080 | 1,277,420,000 |
15/06/2012 | 11,000 | 0.40 ▲ | 3.77 | 10,800 | 11,000 | 10,600 | 39,980 | 439,780,000 |
14/06/2012 | 10,600 | -0.40 ▼ | -3.64 | 10,700 | 11,000 | 10,600 | 10,140 | 107,484,000 |
13/06/2012 | 11,000 | 0.40 ▲ | 3.77 | 10,300 | 11,100 | 10,300 | 17,910 | 197,010,000 |
12/06/2012 | 10,600 | -0.40 ▼ | -3.64 | 11,000 | 11,000 | 10,600 | 41,320 | 437,992,000 |
11/06/2012 | 11,000 | -0.50 ▼ | -4.35 | 11,800 | 11,900 | 11,000 | 62,700 | 689,700,000 |
08/06/2012 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,200 | 100,030 | 1,150,345,000 |
07/06/2012 | 11,000 | 0.50 ▲ | 4.76 | 11,000 | 11,000 | 11,000 | 5,460 | 60,060,000 |
06/06/2012 | 10,500 | 0.50 ▲ | 5.00 | 10,300 | 10,500 | 10,100 | 20,730 | 217,665,000 |
05/06/2012 | 10,000 | 0.40 ▲ | 4.17 | 10,000 | 10,000 | 9,600 | 34,640 | 346,400,000 |
04/06/2012 | 9,600 | -0.20 ▼ | -2.04 | 9,600 | 10,200 | 9,400 | 16,110 | 154,656,000 |
01/06/2012 | 9,800 | 0.40 ▲ | 4.26 | 9,100 | 9,800 | 9,100 | 101,900 | 998,620,000 |
31/05/2012 | 9,400 | -0.40 ▼ | -4.08 | 9,800 | 9,800 | 9,400 | 59,840 | 562,496,000 |
30/05/2012 | 9,800 | -0.50 ▼ | -4.85 | 9,900 | 10,400 | 9,800 | 68,890 | 675,122,000 |
29/05/2012 | 10,300 | -0.50 ▼ | -4.63 | 10,300 | 10,300 | 10,300 | 51,680 | 532,304,000 |
28/05/2012 | 10,800 | -0.50 ▼ | -4.42 | 11,600 | 11,600 | 10,800 | 34,880 | 376,704,000 |
25/05/2012 | 11,300 | 0.30 ▲ | 2.73 | 11,400 | 11,400 | 10,500 | 74,910 | 846,483,000 |
24/05/2012 | 11,000 | -0.50 ▼ | -4.35 | 11,000 | 11,500 | 11,000 | 20,670 | 227,370,000 |
23/05/2012 | 11,500 | -0.60 ▼ | -4.96 | 12,500 | 12,500 | 11,500 | 12,140 | 139,610,000 |
22/05/2012 | 12,100 | 0.50 ▲ | 4.31 | 12,100 | 12,100 | 11,400 | 53,050 | 641,905,000 |
21/05/2012 | 11,600 | 0.50 ▲ | 4.50 | 10,600 | 11,600 | 10,600 | 64,010 | 742,516,000 |
18/05/2012 | 11,100 | -0.50 ▼ | -4.31 | 11,100 | 11,200 | 11,100 | 63,130 | 700,743,000 |
17/05/2012 | 11,600 | -0.60 ▼ | -4.92 | 11,700 | 12,400 | 11,600 | 142,030 | 1,647,548,000 |
16/05/2012 | 12,200 | -0.60 ▼ | -4.69 | 12,300 | 12,700 | 12,200 | 38,260 | 466,772,000 |
15/05/2012 | 12,800 | -0.60 ▼ | -4.48 | 12,800 | 13,000 | 12,800 | 33,200 | 424,960,000 |
14/05/2012 | 13,400 | -0.70 ▼ | -4.96 | 13,600 | 14,200 | 13,400 | 77,740 | 1,041,716,000 |
11/05/2012 | 14,100 | 0.50 ▲ | 3.68 | 13,400 | 14,200 | 13,400 | 83,900 | 1,182,990,000 |
10/05/2012 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 14,000 | 13,400 | 147,280 | 2,003,008,000 |
09/05/2012 | 13,600 | -0.70 ▼ | -4.90 | 13,600 | 14,300 | 13,600 | 175,110 | 2,381,496,000 |
08/05/2012 | 14,300 | 0.30 ▲ | 2.14 | 14,600 | 14,700 | 13,900 | 241,850 | 3,458,455,000 |
07/05/2012 | 14,000 | 0.60 ▲ | 4.48 | 13,700 | 14,000 | 13,700 | 140,040 | 1,960,560,000 |
04/05/2012 | 13,400 | -0.70 ▼ | -4.96 | 14,100 | 14,100 | 13,400 | 247,830 | 3,320,922,000 |
03/05/2012 | 14,100 | 0.00 ■■ | 0.00 | 13,400 | 14,800 | 13,400 | 471,380 | 6,646,458,000 |
02/05/2012 | 14,100 | -0.70 ▼ | -4.73 | 15,000 | 15,500 | 14,100 | 379,890 | 5,356,449,000 |
27/04/2012 | 14,800 | 0.70 ▲ | 4.96 | 14,800 | 14,800 | 14,800 | 28,490 | 421,652,000 |
26/04/2012 | 14,100 | 0.60 ▲ | 4.44 | 14,100 | 14,100 | 14,100 | 77,120 | 1,087,392,000 |
25/04/2012 | 13,500 | 0.60 ▲ | 4.65 | 13,400 | 13,500 | 13,300 | 202,380 | 2,732,130,000 |
24/04/2012 | 12,900 | 0.60 ▲ | 4.88 | 12,800 | 12,900 | 12,800 | 145,970 | 1,883,013,000 |
23/04/2012 | 12,300 | 0.50 ▲ | 4.24 | 12,300 | 12,300 | 12,000 | 245,310 | 3,017,313,000 |
20/04/2012 | 11,800 | 0.20 ▲ | 1.72 | 11,400 | 12,100 | 11,100 | 462,540 | 5,457,972,000 |
19/04/2012 | 11,600 | 0.50 ▲ | 4.50 | 11,600 | 11,600 | 11,600 | 535,290 | 6,209,364,000 |
18/04/2012 | 11,100 | 0.50 ▲ | 4.72 | 11,100 | 11,100 | 11,100 | 19,380 | 215,118,000 |
17/04/2012 | 10,600 | 0.50 ▲ | 4.95 | 10,600 | 10,600 | 10,600 | 10,460 | 110,876,000 |
16/04/2012 | 10,100 | 0.40 ▲ | 4.12 | 10,100 | 10,100 | 10,100 | 36,950 | 373,195,000 |
13/04/2012 | 9,700 | 0.40 ▲ | 4.30 | 9,700 | 9,700 | 9,500 | 600,770 | 5,827,469,000 |
12/04/2012 | 9,300 | 0.40 ▲ | 4.49 | 9,300 | 9,300 | 9,300 | 43,830 | 407,619,000 |
11/04/2012 | 8,900 | 0.40 ▲ | 4.71 | 8,800 | 8,900 | 8,600 | 135,530 | 1,206,217,000 |
10/04/2012 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,800 | 8,400 | 83,980 | 713,830,000 |
09/04/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,300 | 51,180 | 429,912,000 |
06/04/2012 | 8,400 | -0.10 ▼ | -1.18 | 8,400 | 8,500 | 8,200 | 45,920 | 385,728,000 |
05/04/2012 | 8,500 | 0.30 ▲ | 3.66 | 8,200 | 8,500 | 8,000 | 19,870 | 168,895,000 |
04/04/2012 | 8,200 | -0.20 ▼ | -2.38 | 8,200 | 8,700 | 8,100 | 47,160 | 386,712,000 |
03/04/2012 | 8,400 | 0.40 ▲ | 5.00 | 8,000 | 8,400 | 8,000 | 62,270 | 523,068,000 |
30/03/2012 | 8,000 | -0.40 ▼ | -4.76 | 8,200 | 8,400 | 8,000 | 60,430 | 483,440,000 |
29/03/2012 | 8,400 | -0.40 ▼ | -4.55 | 8,700 | 8,800 | 8,400 | 168,800 | 1,417,920,000 |
28/03/2012 | 8,800 | -0.40 ▼ | -4.35 | 8,800 | 9,000 | 8,800 | 188,990 | 1,663,112,000 |
27/03/2012 | 9,200 | -0.40 ▼ | -4.17 | 9,700 | 9,700 | 9,200 | 72,520 | 667,184,000 |
26/03/2012 | 9,600 | 0.40 ▲ | 4.35 | 9,400 | 9,600 | 9,200 | 107,980 | 1,036,608,000 |
23/03/2012 | 9,200 | 0.10 ▲ | 1.10 | 8,900 | 9,400 | 8,900 | 238,040 | 2,189,968,000 |
22/03/2012 | 9,100 | -0.20 ▼ | -2.15 | 9,300 | 9,300 | 8,900 | 108,260 | 985,166,000 |
21/03/2012 | 9,300 | 0.30 ▲ | 3.33 | 9,000 | 9,400 | 9,000 | 254,500 | 2,366,850,000 |
20/03/2012 | 9,000 | 0.20 ▲ | 2.27 | 8,800 | 9,100 | 8,800 | 102,130 | 919,170,000 |
19/03/2012 | 8,800 | 0.20 ▲ | 2.33 | 8,600 | 9,000 | 8,600 | 81,240 | 714,912,000 |
16/03/2012 | 8,600 | 0.40 ▲ | 4.88 | 8,600 | 8,600 | 8,500 | 194,350 | 1,671,410,000 |
15/03/2012 | 8,200 | 0.30 ▲ | 3.80 | 7,800 | 8,200 | 7,600 | 181,280 | 1,486,496,000 |
14/03/2012 | 7,900 | -0.20 ▼ | -2.47 | 7,900 | 8,400 | 7,900 | 71,610 | 565,719,000 |
13/03/2012 | 8,100 | -0.20 ▼ | -2.41 | 8,100 | 8,300 | 7,900 | 93,600 | 758,160,000 |
12/03/2012 | 8,300 | -0.40 ▼ | -4.60 | 8,300 | 8,900 | 8,300 | 84,590 | 702,097,000 |
09/03/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,400 | 8,800 | 8,300 | 149,280 | 1,298,736,000 |
08/03/2012 | 8,700 | -0.40 ▼ | -4.40 | 8,700 | 9,100 | 8,700 | 142,280 | 1,237,836,000 |
07/03/2012 | 9,100 | -0.30 ▼ | -3.19 | 9,200 | 9,300 | 9,000 | 293,730 | 2,672,943,000 |
06/03/2012 | 9,400 | -0.40 ▼ | -4.08 | 10,200 | 10,200 | 9,400 | 433,710 | 4,076,874,000 |
05/03/2012 | 9,800 | 0.40 ▲ | 4.26 | 9,800 | 9,800 | 9,800 | 70,550 | 691,390,000 |
02/03/2012 | 9,400 | 0.40 ▲ | 4.44 | 9,400 | 9,400 | 9,400 | 25,350 | 238,290,000 |
01/03/2012 | 9,000 | 0.40 ▲ | 4.65 | 9,000 | 9,000 | 8,700 | 103,600 | 932,400,000 |
29/02/2012 | 8,600 | 0.40 ▲ | 4.88 | 8,300 | 8,600 | 8,200 | 212,800 | 1,830,080,000 |
28/02/2012 | 8,200 | 0.30 ▲ | 3.80 | 8,200 | 8,200 | 8,000 | 377,290 | 3,093,778,000 |
27/02/2012 | 7,900 | 0.30 ▲ | 3.95 | 7,900 | 7,900 | 7,900 | 9,760 | 77,104,000 |
24/02/2012 | 7,600 | 0.30 ▲ | 4.11 | 7,600 | 7,600 | 7,600 | 115,000 | 874,000,000 |
23/02/2012 | 7,300 | 0.30 ▲ | 4.29 | 7,200 | 7,300 | 7,100 | 78,530 | 573,269,000 |
22/02/2012 | 7,000 | 0.30 ▲ | 4.48 | 6,600 | 7,000 | 6,600 | 157,840 | 1,104,880,000 |
21/02/2012 | 6,700 | -0.20 ▼ | -2.90 | 7,200 | 7,200 | 6,700 | 132,160 | 885,472,000 |
20/02/2012 | 6,900 | 0.30 ▲ | 4.55 | 6,800 | 6,900 | 6,800 | 135,030 | 931,707,000 |
17/02/2012 | 6,600 | 0.30 ▲ | 4.76 | 6,500 | 6,600 | 6,300 | 78,140 | 515,724,000 |
16/02/2012 | 6,300 | 0.20 ▲ | 3.28 | 6,200 | 6,400 | 6,200 | 63,090 | 397,467,000 |
15/02/2012 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,200 | 5,900 | 62,610 | 381,921,000 |
14/02/2012 | 6,000 | -0.20 ▼ | -3.23 | 6,000 | 6,300 | 5,900 | 109,510 | 657,060,000 |
13/02/2012 | 6,200 | -0.30 ▼ | -4.62 | 6,200 | 6,300 | 6,200 | 88,060 | 545,972,000 |
10/02/2012 | 6,500 | -0.30 ▼ | -4.41 | 6,800 | 6,800 | 6,500 | 169,830 | 1,103,895,000 |
09/02/2012 | 6,800 | 0.30 ▲ | 4.62 | 6,700 | 6,800 | 6,600 | 141,660 | 963,288,000 |
08/02/2012 | 6,500 | 0.30 ▲ | 4.84 | 6,200 | 6,500 | 6,200 | 152,900 | 993,850,000 |
07/02/2012 | 6,200 | -0.20 ▼ | -3.12 | 6,600 | 6,600 | 6,100 | 209,670 | 1,299,954,000 |
06/02/2012 | 6,400 | -0.20 ▼ | -3.03 | 6,600 | 6,600 | 6,300 | 199,080 | 1,274,112,000 |
03/02/2012 | 6,600 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,600 | 176,300 | 1,163,580,000 |
02/02/2012 | 6,600 | 0.30 ▲ | 4.76 | 6,400 | 6,600 | 6,400 | 115,850 | 764,610,000 |
01/02/2012 | 6,300 | 0.10 ▲ | 1.61 | 6,000 | 6,300 | 6,000 | 128,780 | 811,314,000 |
31/01/2012 | 6,200 | -0.20 ▼ | -3.12 | 6,400 | 6,700 | 6,200 | 268,890 | 1,667,118,000 |
30/01/2012 | 6,400 | 0.30 ▲ | 4.92 | 6,100 | 6,400 | 5,900 | 177,480 | 1,135,872,000 |
20/01/2012 | 6,100 | 0.20 ▲ | 3.39 | 6,100 | 6,100 | 6,000 | 120,920 | 737,612,000 |
19/01/2012 | 5,900 | 0.20 ▲ | 3.51 | 5,900 | 5,900 | 5,900 | 13,970 | 82,423,000 |
18/01/2012 | 5,700 | 0.20 ▲ | 3.64 | 5,700 | 5,700 | 5,600 | 136,520 | 778,164,000 |
17/01/2012 | 5,500 | 0.20 ▲ | 3.77 | 5,500 | 5,500 | 5,500 | 12,230 | 67,265,000 |
16/01/2012 | 5,300 | 0.20 ▲ | 3.92 | 5,200 | 5,300 | 5,200 | 337,700 | 1,789,810,000 |
13/01/2012 | 5,100 | 0.00 ■■ | 0.00 | 4,900 | 5,200 | 4,900 | 77,900 | 397,290,000 |
12/01/2012 | 5,100 | -0.20 ▼ | -3.77 | 5,200 | 5,300 | 5,100 | 59,190 | 301,869,000 |
11/01/2012 | 5,300 | -0.20 ▼ | -3.64 | 5,500 | 5,600 | 5,300 | 96,940 | 513,782,000 |
10/01/2012 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,800 | 5,500 | 204,140 | 1,122,770,000 |
09/01/2012 | 5,700 | -0.20 ▼ | -3.39 | 5,800 | 5,800 | 5,700 | 56,650 | 322,905,000 |
06/01/2012 | 5,900 | -0.30 ▼ | -4.84 | 6,100 | 6,300 | 5,900 | 33,260 | 196,234,000 |
05/01/2012 | 6,200 | -0.30 ▼ | -4.62 | 6,600 | 6,700 | 6,200 | 33,010 | 204,662,000 |
04/01/2012 | 6,500 | -0.30 ▼ | -4.41 | 6,500 | 6,800 | 6,500 | 178,800 | 1,162,200,000 |
03/01/2012 | 6,800 | 0.10 ▲ | 1.49 | 7,000 | 7,000 | 6,700 | 67,230 | 457,164,000 |
30/12/2011 | 6,700 | 0.30 ▲ | 4.69 | 6,200 | 6,700 | 6,100 | 52,170 | 349,539,000 |
29/12/2011 | 6,400 | -0.30 ▼ | -4.48 | 6,500 | 6,500 | 6,400 | 32,670 | 209,088,000 |
28/12/2011 | 6,700 | -0.30 ▼ | -4.29 | 6,700 | 6,900 | 6,700 | 161,650 | 1,083,055,000 |
27/12/2011 | 7,000 | -0.30 ▼ | -4.11 | 7,000 | 7,000 | 7,000 | 1,480 | 10,360,000 |
26/12/2011 | 7,300 | -0.30 ▼ | -3.95 | 7,300 | 7,300 | 7,300 | 1,530 | 11,169,000 |
23/12/2011 | 7,600 | -0.30 ▼ | -3.80 | 7,600 | 7,600 | 7,600 | 970 | 7,372,000 |
22/12/2011 | 7,900 | -0.40 ▼ | -4.82 | 7,900 | 7,900 | 7,900 | 26,120 | 206,348,000 |
21/12/2011 | 8,300 | -0.40 ▼ | -4.60 | 8,300 | 8,300 | 8,300 | 94,400 | 783,520,000 |
20/12/2011 | 8,700 | -0.40 ▼ | -4.40 | 8,700 | 9,000 | 8,700 | 29,740 | 258,738,000 |
19/12/2011 | 9,100 | -0.40 ▼ | -4.21 | 9,100 | 9,500 | 9,100 | 141,610 | 1,288,651,000 |
16/12/2011 | 9,500 | -0.40 ▼ | -4.04 | 9,500 | 9,800 | 9,500 | 397,040 | 3,771,880,000 |
15/12/2011 | 9,900 | -0.50 ▼ | -4.81 | 9,900 | 9,900 | 9,900 | 3,350 | 33,165,000 |
14/12/2011 | 10,400 | -0.50 ▼ | -4.59 | 10,400 | 10,400 | 10,400 | 6,750 | 70,200,000 |
13/12/2011 | 10,900 | -0.50 ▼ | -4.39 | 10,900 | 10,900 | 10,900 | 2,590 | 28,231,000 |
12/12/2011 | 11,400 | -0.60 ▼ | -5.00 | 11,400 | 11,400 | 11,400 | 18,380 | 209,532,000 |
09/12/2011 | 12,000 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 11,900 | 151,150 | 1,813,800,000 |
08/12/2011 | 12,000 | 0.50 ▲ | 4.35 | 12,000 | 12,000 | 11,800 | 43,850 | 526,200,000 |
07/12/2011 | 11,500 | 0.50 ▲ | 4.55 | 11,200 | 11,500 | 11,000 | 321,490 | 3,697,135,000 |
06/12/2011 | 11,000 | 0.50 ▲ | 4.76 | 11,000 | 11,000 | 10,800 | 248,870 | 2,737,570,000 |
05/12/2011 | 10,500 | 0.50 ▲ | 5.00 | 10,200 | 10,500 | 10,100 | 233,700 | 2,453,850,000 |
02/12/2011 | 10,000 | -0.50 ▼ | -4.76 | 10,000 | 10,500 | 10,000 | 76,250 | 762,500,000 |
01/12/2011 | 10,500 | -0.50 ▼ | -4.55 | 10,600 | 10,600 | 10,500 | 31,490 | 330,645,000 |
30/11/2011 | 11,000 | -0.50 ▼ | -4.35 | 11,100 | 11,100 | 11,000 | 3,710 | 40,810,000 |
29/11/2011 | 11,500 | -0.60 ▼ | -4.96 | 12,100 | 12,100 | 11,500 | 10,600 | 121,900,000 |
28/11/2011 | 12,100 | -0.60 ▼ | -4.72 | 12,700 | 12,700 | 12,100 | 20,680 | 250,228,000 |
25/11/2011 | 12,700 | -0.60 ▼ | -4.51 | 12,700 | 12,700 | 12,700 | 1,190 | 15,113,000 |
24/11/2011 | 13,300 | -0.70 ▼ | -5.00 | 14,000 | 14,000 | 13,300 | 4,370 | 58,121,000 |
23/11/2011 | 14,000 | -0.70 ▼ | -4.76 | 14,000 | 15,400 | 14,000 | 1,110 | 15,540,000 |
22/11/2011 | 14,700 | -0.70 ▼ | -4.55 | 14,700 | 14,700 | 14,700 | 70 | 1,029,000 |
21/11/2011 | 15,400 | -0.80 ▼ | -4.94 | 15,400 | 15,400 | 15,400 | 4,100 | 63,140,000 |
18/11/2011 | 16,200 | -2.80 ▼ | -14.74 | 16,200 | 16,200 | 16,200 | 350 | 5,670,000 |
17/11/2011 | 19,000 | -0.90 ▼ | -4.52 | 19,900 | 20,000 | 19,000 | 26,810 | 509,390,000 |
16/11/2011 | 19,900 | -1.00 ▼ | -4.78 | 21,900 | 21,900 | 19,900 | 210 | 4,179,000 |
15/11/2011 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
14/11/2011 | 20,900 | -1.10 ▼ | -5.00 | 20,900 | 20,900 | 20,900 | 200 | 4,180,000 |
11/11/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 500 | 11,000,000 |
10/11/2011 | 22,000 | -0.40 ▼ | -1.79 | 22,000 | 22,000 | 22,000 | 1,000 | 22,000,000 |
09/11/2011 | 22,400 | -0.40 ▼ | -1.75 | 22,400 | 22,400 | 22,400 | 100 | 2,240,000 |
08/11/2011 | 22,800 | 0.40 ▲ | 1.79 | 22,200 | 22,800 | 22,200 | 2,530 | 57,684,000 |
07/11/2011 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 22,400 | 22,400 | 840 | 18,816,000 |
04/11/2011 | 22,400 | 0.80 ▲ | 3.70 | 22,400 | 22,400 | 22,400 | 59,410 | 1,330,784,000 |
03/11/2011 | 21,600 | -1.10 ▼ | -4.85 | 21,600 | 21,600 | 21,600 | 1,000 | 21,600,000 |
02/11/2011 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 22,700 | 0 | 0 |
01/11/2011 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 22,700 | 0 | 0 |
31/10/2011 | 22,700 | 0.10 ▲ | 0.44 | 22,700 | 22,700 | 22,700 | 20 | 454,000 |
28/10/2011 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 22,600 | 22,600 | 0 | 0 |
27/10/2011 | 22,600 | 0.90 ▲ | 4.15 | 22,600 | 22,600 | 22,600 | 10 | 226,000 |
26/10/2011 | 21,700 | -1.10 ▼ | -4.82 | 21,800 | 21,800 | 21,700 | 3,530 | 76,601,000 |
25/10/2011 | 22,800 | -1.20 ▼ | -5.00 | 22,800 | 22,800 | 22,800 | 500 | 11,400,000 |
24/10/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
21/10/2011 | 24,000 | 0.80 ▲ | 3.45 | 24,000 | 24,000 | 24,000 | 10 | 240,000 |
20/10/2011 | 23,200 | 1.10 ▲ | 4.98 | 23,200 | 23,200 | 23,200 | 10 | 232,000 |
19/10/2011 | 22,100 | 1.00 ▲ | 4.74 | 20,100 | 22,100 | 20,100 | 60,160 | 1,329,536,000 |
18/10/2011 | 21,100 | -1.10 ▼ | -4.95 | 21,100 | 21,100 | 21,100 | 30 | 633,000 |
17/10/2011 | 22,200 | -1.10 ▼ | -4.72 | 22,200 | 22,200 | 22,200 | 300 | 6,660,000 |
14/10/2011 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,300 | 23,300 | 0 | 0 |
13/10/2011 | 23,300 | -1.20 ▼ | -4.90 | 23,300 | 23,300 | 23,300 | 20 | 466,000 |
12/10/2011 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 200 | 4,900,000 |
11/10/2011 | 24,500 | 0.00 ■■ | 0.00 | 23,300 | 24,500 | 23,300 | 30 | 735,000 |
10/10/2011 | 24,500 | 0.00 ■■ | 0.00 | 23,300 | 24,500 | 23,300 | 1,010 | 24,745,000 |
07/10/2011 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
06/10/2011 | 24,500 | 0.00 ■■ | 0.00 | 24,000 | 24,500 | 24,000 | 500 | 12,250,000 |
05/10/2011 | 24,500 | 0.70 ▲ | 2.94 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
04/10/2011 | 23,800 | 0.10 ▲ | 0.42 | 22,600 | 23,800 | 22,600 | 210 | 4,998,000 |
03/10/2011 | 23,700 | -1.10 ▼ | -4.44 | 23,700 | 23,700 | 23,700 | 300 | 7,110,000 |
30/09/2011 | 24,800 | 0.90 ▲ | 3.77 | 24,800 | 24,800 | 24,800 | 670 | 16,616,000 |
29/09/2011 | 23,900 | 0.90 ▲ | 3.91 | 23,900 | 23,900 | 21,900 | 2,640 | 63,096,000 |
28/09/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 21,900 | 4,390 | 100,970,000 |
27/09/2011 | 23,000 | -1.20 ▼ | -4.96 | 23,000 | 24,000 | 23,000 | 8,170 | 187,910,000 |
26/09/2011 | 24,200 | -1.20 ▼ | -4.72 | 24,200 | 25,400 | 24,200 | 850 | 20,570,000 |
23/09/2011 | 25,400 | -1.30 ▼ | -4.87 | 27,000 | 27,000 | 25,400 | 1,960 | 49,784,000 |
22/09/2011 | 26,700 | 1.20 ▲ | 4.71 | 24,300 | 26,700 | 24,300 | 11,820 | 315,594,000 |
21/09/2011 | 25,500 | -1.30 ▼ | -4.85 | 27,500 | 27,500 | 25,500 | 1,410 | 35,955,000 |
20/09/2011 | 26,800 | 0.20 ▲ | 0.75 | 26,800 | 27,800 | 26,800 | 8,700 | 233,160,000 |
19/09/2011 | 26,600 | 1.20 ▲ | 4.72 | 26,600 | 26,600 | 24,200 | 14,610 | 388,626,000 |
16/09/2011 | 25,400 | 1.20 ▲ | 4.96 | 25,000 | 25,400 | 25,000 | 15,100 | 383,540,000 |
15/09/2011 | 24,200 | 1.00 ▲ | 4.31 | 24,200 | 24,300 | 23,000 | 18,800 | 454,960,000 |
14/09/2011 | 23,200 | 1.10 ▲ | 4.98 | 23,200 | 23,200 | 23,200 | 10,260 | 238,032,000 |
13/09/2011 | 22,100 | 1.00 ▲ | 4.74 | 22,100 | 22,100 | 22,100 | 710 | 15,691,000 |
12/09/2011 | 21,100 | 1.00 ▲ | 4.98 | 21,000 | 21,100 | 21,000 | 6,180 | 130,398,000 |
09/09/2011 | 20,100 | 0.90 ▲ | 4.69 | 20,000 | 20,100 | 19,900 | 8,160 | 164,016,000 |
08/09/2011 | 19,200 | 0.90 ▲ | 4.92 | 19,200 | 19,200 | 19,200 | 1,680 | 32,256,000 |
07/09/2011 | 18,300 | 0.80 ▲ | 4.57 | 18,300 | 18,300 | 17,500 | 3,470 | 63,501,000 |
06/09/2011 | 17,500 | -0.40 ▼ | -2.23 | 17,500 | 18,600 | 17,500 | 4,600 | 80,500,000 |
05/09/2011 | 17,900 | 0.80 ▲ | 4.68 | 17,800 | 17,900 | 17,500 | 9,080 | 162,532,000 |
01/09/2011 | 17,100 | 0.80 ▲ | 4.91 | 17,100 | 17,100 | 16,900 | 5,170 | 88,407,000 |
31/08/2011 | 16,300 | 0.20 ▲ | 1.24 | 16,500 | 16,500 | 16,300 | 1,050 | 17,115,000 |
30/08/2011 | 16,100 | -0.10 ▼ | -0.62 | 17,000 | 17,000 | 16,100 | 1,810 | 29,141,000 |
29/08/2011 | 16,200 | -0.50 ▼ | -2.99 | 17,000 | 17,000 | 16,200 | 4,310 | 69,822,000 |
26/08/2011 | 16,700 | 0.40 ▲ | 2.45 | 16,000 | 16,700 | 16,000 | 1,060 | 17,702,000 |
25/08/2011 | 16,300 | 0.00 ■■ | 0.00 | 16,000 | 16,300 | 16,000 | 170 | 2,771,000 |
24/08/2011 | 16,300 | -0.70 ▼ | -4.12 | 16,300 | 16,400 | 16,300 | 5,280 | 86,064,000 |
23/08/2011 | 17,000 | 0.60 ▲ | 3.66 | 17,100 | 17,100 | 16,000 | 1,980 | 33,660,000 |
22/08/2011 | 16,400 | 0.70 ▲ | 4.46 | 15,900 | 16,400 | 15,900 | 6,980 | 114,472,000 |
19/08/2011 | 15,700 | 0.00 ■■ | 0.00 | 15,000 | 16,100 | 15,000 | 390 | 6,123,000 |
18/08/2011 | 15,700 | 0.70 ▲ | 4.67 | 15,700 | 15,700 | 15,600 | 3,380 | 53,066,000 |
17/08/2011 | 15,000 | 0.60 ▲ | 4.17 | 15,100 | 15,100 | 15,000 | 1,500 | 22,500,000 |
16/08/2011 | 14,400 | -0.70 ▼ | -4.64 | 15,800 | 15,800 | 14,400 | 7,470 | 107,568,000 |
15/08/2011 | 15,100 | -0.70 ▼ | -4.43 | 15,100 | 15,100 | 15,100 | 30 | 453,000 |
12/08/2011 | 15,800 | 0.00 ■■ | 0.00 | 15,100 | 15,800 | 15,100 | 1,250 | 19,750,000 |
11/08/2011 | 15,800 | 0.10 ▲ | 0.64 | 15,000 | 15,800 | 15,000 | 1,550 | 24,490,000 |
10/08/2011 | 15,700 | 0.50 ▲ | 3.29 | 14,700 | 15,800 | 14,500 | 4,110 | 64,527,000 |
09/08/2011 | 15,200 | -0.80 ▼ | -5.00 | 15,200 | 16,500 | 15,200 | 5,270 | 80,104,000 |
08/08/2011 | 16,000 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 15,200 | 320 | 5,120,000 |
05/08/2011 | 16,000 | 0.50 ▲ | 3.23 | 15,000 | 16,000 | 15,000 | 130 | 2,080,000 |
04/08/2011 | 15,500 | 0.70 ▲ | 4.73 | 14,100 | 15,500 | 14,100 | 1,010 | 15,655,000 |
03/08/2011 | 14,800 | -0.70 ▼ | -4.52 | 14,800 | 14,800 | 14,800 | 2,110 | 31,228,000 |
02/08/2011 | 15,500 | -0.80 ▼ | -4.91 | 15,600 | 15,600 | 15,500 | 150 | 2,325,000 |
01/08/2011 | 16,300 | -0.30 ▼ | -1.81 | 15,800 | 16,300 | 15,800 | 890 | 14,507,000 |
29/07/2011 | 16,600 | 0.60 ▲ | 3.75 | 15,200 | 16,600 | 15,200 | 260 | 4,316,000 |
28/07/2011 | 16,000 | -0.20 ▼ | -1.23 | 16,400 | 16,400 | 16,000 | 1,120 | 17,920,000 |
27/07/2011 | 16,200 | -0.80 ▼ | -4.71 | 16,200 | 16,200 | 16,200 | 1,140 | 18,468,000 |
26/07/2011 | 17,000 | -0.70 ▼ | -3.95 | 17,000 | 17,000 | 17,000 | 1,500 | 25,500,000 |
25/07/2011 | 17,700 | -0.90 ▼ | -4.84 | 18,000 | 18,100 | 17,700 | 1,890 | 33,453,000 |
22/07/2011 | 18,600 | -0.90 ▼ | -4.62 | 18,600 | 19,500 | 18,600 | 2,880 | 53,568,000 |
21/07/2011 | 19,500 | -1.00 ▼ | -4.88 | 19,500 | 19,500 | 19,500 | 20 | 390,000 |
20/07/2011 | 20,500 | 0.40 ▲ | 1.99 | 19,500 | 20,500 | 19,500 | 250 | 5,125,000 |
19/07/2011 | 20,100 | -1.00 ▼ | -4.74 | 20,100 | 20,100 | 20,100 | 200 | 4,020,000 |
18/07/2011 | 21,100 | -0.10 ▼ | -0.47 | 21,100 | 21,100 | 20,200 | 6 | 126,600 |
15/07/2011 | 21,200 | 0.80 ▲ | 3.92 | 21,200 | 21,200 | 19,400 | 5,080 | 107,696,000 |
14/07/2011 | 20,400 | 0.90 ▲ | 4.62 | 20,300 | 20,400 | 19,000 | 450 | 9,180,000 |
13/07/2011 | 19,500 | -0.50 ▼ | -2.50 | 19,500 | 19,500 | 19,500 | 1,000 | 19,500,000 |
12/07/2011 | 20,000 | -0.80 ▼ | -3.85 | 20,100 | 20,200 | 20,000 | 1,680 | 33,600,000 |
11/07/2011 | 20,800 | -0.90 ▼ | -4.15 | 21,700 | 21,700 | 20,800 | 5,230 | 108,784,000 |
08/07/2011 | 21,700 | -1.10 ▼ | -4.82 | 21,700 | 21,700 | 21,700 | 3,910 | 84,847,000 |
07/07/2011 | 22,800 | 0.80 ▲ | 3.64 | 21,500 | 22,900 | 21,500 | 3,220 | 73,416,000 |
06/07/2011 | 22,000 | -0.20 ▼ | -0.90 | 21,100 | 22,400 | 21,100 | 2,270 | 49,940,000 |
05/07/2011 | 22,200 | 0.90 ▲ | 4.23 | 22,200 | 22,300 | 20,400 | 750 | 16,650,000 |
04/07/2011 | 21,300 | 1.00 ▲ | 4.93 | 19,300 | 21,300 | 19,300 | 5,110 | 108,843,000 |
01/07/2011 | 20,300 | -0.90 ▼ | -4.25 | 21,200 | 21,200 | 20,200 | 800 | 16,240,000 |
30/06/2011 | 21,200 | -1.10 ▼ | -4.93 | 21,200 | 22,300 | 21,200 | 3,020 | 64,024,000 |
29/06/2011 | 22,300 | -1.10 ▼ | -4.70 | 22,300 | 22,300 | 22,300 | 1,160 | 25,868,000 |
28/06/2011 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 23,400 | 23,400 | 20 | 468,000 |
27/06/2011 | 23,400 | 0.00 ■■ | 0.00 | 23,000 | 23,400 | 22,400 | 2,140 | 50,076,000 |
24/06/2011 | 23,400 | -1.20 ▼ | -4.88 | 24,600 | 24,600 | 23,400 | 3,220 | 75,348,000 |
23/06/2011 | 24,600 | 1.10 ▲ | 4.68 | 23,500 | 24,600 | 22,400 | 5,340 | 131,364,000 |
22/06/2011 | 23,500 | -1.10 ▼ | -4.47 | 24,000 | 25,800 | 23,400 | 25,110 | 590,085,000 |
21/06/2011 | 24,600 | -1.20 ▼ | -4.65 | 24,600 | 26,900 | 24,600 | 13,110 | 322,506,000 |
20/06/2011 | 25,800 | -1.30 ▼ | -4.80 | 25,800 | 25,800 | 25,800 | 3,010 | 77,658,000 |
17/06/2011 | 27,100 | 0.10 ▲ | 0.37 | 25,700 | 27,100 | 25,700 | 20 | 542,000 |
16/06/2011 | 27,000 | 0.40 ▲ | 1.50 | 26,700 | 27,000 | 26,700 | 130 | 3,510,000 |
15/06/2011 | 26,600 | -0.40 ▼ | -1.48 | 26,100 | 26,600 | 25,700 | 4,550 | 121,030,000 |
14/06/2011 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,500 | 27,000 | 42,340 | 1,143,180,000 |
13/06/2011 | 27,000 | 0.00 ■■ | 0.00 | 26,800 | 27,000 | 26,800 | 5,390 | 145,530,000 |
10/06/2011 | 27,000 | 1.00 ▲ | 3.85 | 26,800 | 27,000 | 26,600 | 1,490 | 40,230,000 |
09/06/2011 | 26,000 | -0.40 ▼ | -1.52 | 25,100 | 27,000 | 25,100 | 1,390 | 36,140,000 |
08/06/2011 | 26,400 | -1.30 ▼ | -4.69 | 26,400 | 26,500 | 26,400 | 1,250 | 33,000,000 |
07/06/2011 | 27,700 | 1.10 ▲ | 4.14 | 27,700 | 27,700 | 27,700 | 730 | 20,221,000 |
06/06/2011 | 26,600 | -1.40 ▼ | -5.00 | 26,600 | 26,600 | 26,600 | 410 | 10,906,000 |
03/06/2011 | 28,000 | -0.10 ▼ | -0.36 | 27,000 | 28,000 | 26,700 | 4,640 | 129,920,000 |
02/06/2011 | 28,100 | 0.90 ▲ | 3.31 | 28,100 | 28,100 | 28,100 | 110 | 3,091,000 |
01/06/2011 | 27,200 | 1.10 ▲ | 4.21 | 26,100 | 27,400 | 26,100 | 7,070 | 192,304,000 |
31/05/2011 | 26,100 | -1.30 ▼ | -4.74 | 26,100 | 28,700 | 26,100 | 30 | 783,000 |
30/05/2011 | 27,400 | -1.40 ▼ | -4.86 | 28,000 | 28,000 | 27,400 | 1,780 | 48,772,000 |
27/05/2011 | 28,800 | 1.20 ▲ | 4.35 | 26,300 | 28,800 | 26,300 | 8,120 | 233,856,000 |
26/05/2011 | 27,600 | 1.30 ▲ | 4.94 | 25,000 | 27,600 | 25,000 | 12,390 | 341,964,000 |
25/05/2011 | 26,300 | 1.10 ▲ | 4.37 | 24,000 | 26,400 | 24,000 | 4,900 | 128,870,000 |
24/05/2011 | 25,200 | -1.30 ▼ | -4.91 | 25,200 | 25,200 | 25,200 | 3,100 | 78,120,000 |
23/05/2011 | 26,500 | -1.30 ▼ | -4.68 | 29,100 | 29,100 | 26,500 | 4,510 | 119,515,000 |
20/05/2011 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
19/05/2011 | 27,800 | -1.20 ▼ | -4.14 | 30,000 | 30,000 | 27,800 | 160 | 4,448,000 |
18/05/2011 | 29,000 | -1.40 ▼ | -4.61 | 29,000 | 29,000 | 29,000 | 1,090 | 31,610,000 |
17/05/2011 | 30,400 | -1.50 ▼ | -4.70 | 31,000 | 31,000 | 30,400 | 3,610 | 109,744,000 |
16/05/2011 | 31,900 | -1.60 ▼ | -4.78 | 32,500 | 32,500 | 31,900 | 5,630 | 179,597,000 |
13/05/2011 | 33,500 | -1.70 ▼ | -4.83 | 33,500 | 33,500 | 33,500 | 100 | 3,350,000 |
12/05/2011 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
11/05/2011 | 35,200 | 1.20 ▲ | 3.53 | 32,500 | 35,200 | 32,500 | 300 | 10,560,000 |
10/05/2011 | 34,000 | -1.70 ▼ | -4.76 | 34,000 | 34,000 | 34,000 | 110 | 3,740,000 |
09/05/2011 | 35,700 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,700 | 900 | 32,130,000 |
06/05/2011 | 35,700 | 2.70 ▲ | 8.18 | 35,700 | 35,700 | 35,700 | 0 | 0 |
05/05/2011 | 33,000 | -1.30 ▼ | -3.79 | 33,000 | 33,000 | 33,000 | 210 | 6,930,000 |
04/05/2011 | 34,300 | -1.50 ▼ | -4.19 | 34,500 | 34,500 | 34,300 | 2,590 | 88,837,000 |
29/04/2011 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 0 | 0 |
28/04/2011 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 0 | 0 |
27/04/2011 | 35,800 | 1.60 ▲ | 4.68 | 35,000 | 35,800 | 34,300 | 8,500 | 304,300,000 |
26/04/2011 | 34,200 | -0.90 ▼ | -2.56 | 35,900 | 35,900 | 34,200 | 11,880 | 406,296,000 |
25/04/2011 | 35,100 | 1.60 ▲ | 4.78 | 34,500 | 35,100 | 34,500 | 5,000 | 175,500,000 |
22/04/2011 | 33,500 | -1.50 ▼ | -4.29 | 33,500 | 33,500 | 33,500 | 1,000 | 33,500,000 |
21/04/2011 | 35,000 | 1.00 ▲ | 2.94 | 33,000 | 35,000 | 33,000 | 550 | 19,250,000 |
20/04/2011 | 34,000 | -1.70 ▼ | -4.76 | 35,800 | 35,800 | 34,000 | 11,600 | 394,400,000 |
19/04/2011 | 35,700 | 1.70 ▲ | 5.00 | 35,000 | 35,700 | 34,000 | 32,410 | 1,157,037,000 |
18/04/2011 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 3,088 | 104,992,000 |
15/04/2011 | 34,000 | -1.50 ▼ | -4.23 | 34,000 | 35,500 | 34,000 | 6,480 | 220,320,000 |
14/04/2011 | 35,500 | 0.00 ■■ | 0.00 | 33,900 | 35,500 | 33,900 | 510 | 18,105,000 |
13/04/2011 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 0 | 0 |
08/04/2011 | 35,500 | 0.20 ▲ | 0.57 | 35,500 | 35,500 | 35,000 | 3,620 | 128,510,000 |
07/04/2011 | 35,300 | 1.60 ▲ | 4.75 | 35,300 | 35,300 | 35,300 | 6,670 | 235,451,000 |
06/04/2011 | 33,700 | 1.60 ▲ | 4.98 | 33,000 | 33,700 | 33,000 | 510 | 17,187,000 |
05/04/2011 | 32,100 | -1.50 ▼ | -4.46 | 33,600 | 33,600 | 32,100 | 8,190 | 262,899,000 |
04/04/2011 | 33,600 | -0.40 ▼ | -1.18 | 34,100 | 34,200 | 33,600 | 33,030 | 1,109,808,000 |
01/04/2011 | 34,000 | -0.50 ▼ | -1.45 | 35,500 | 35,900 | 34,000 | 19,830 | 674,220,000 |
31/03/2011 | 34,500 | -0.50 ▼ | -1.43 | 34,100 | 36,000 | 34,100 | 12,010 | 414,345,000 |
30/03/2011 | 35,000 | 0.00 ■■ | 0.00 | 33,600 | 35,500 | 33,600 | 22,220 | 777,700,000 |
29/03/2011 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,600 | 34,000 | 50,590 | 1,770,650,000 |
28/03/2011 | 35,000 | -0.30 ▼ | -0.85 | 35,000 | 35,300 | 35,000 | 39,910 | 1,396,850,000 |
25/03/2011 | 35,300 | 1.10 ▲ | 3.22 | 34,200 | 35,800 | 34,200 | 161,150 | 5,688,595,000 |
24/03/2011 | 34,200 | 1.60 ▲ | 4.91 | 32,600 | 34,200 | 32,600 | 27,450 | 938,790,000 |
23/03/2011 | 32,600 | -1.00 ▼ | -2.98 | 33,600 | 35,200 | 32,600 | 73,850 | 2,407,510,000 |
22/03/2011 | 33,600 | -1.40 ▼ | -4.00 | 35,000 | 36,000 | 33,600 | 82,840 | 2,783,424,000 |
21/03/2011 | 35,000 | 1.30 ▲ | 3.86 | 32,100 | 35,300 | 32,100 | 10,660 | 373,100,000 |
18/03/2011 | 33,700 | 0.80 ▲ | 2.43 | 33,700 | 33,700 | 33,700 | 10 | 337,000 |
17/03/2011 | 32,900 | 1.50 ▲ | 4.78 | 32,400 | 32,900 | 32,400 | 43,400 | 1,427,860,000 |
16/03/2011 | 31,400 | -1.60 ▼ | -4.85 | 31,400 | 31,400 | 31,400 | 7,050 | 221,370,000 |
15/03/2011 | 33,000 | 1.50 ▲ | 4.76 | 31,800 | 33,000 | 31,800 | 23,350 | 770,550,000 |
14/03/2011 | 31,500 | 1.50 ▲ | 5.00 | 31,500 | 31,500 | 30,000 | 74,480 | 2,346,120,000 |
11/03/2011 | 30,000 | 1.10 ▲ | 3.81 | 30,000 | 30,300 | 30,000 | 19,400 | 582,000,000 |
10/03/2011 | 28,900 | 1.30 ▲ | 4.71 | 28,900 | 28,900 | 28,900 | 1,720 | 49,708,000 |
09/03/2011 | 27,600 | -1.30 ▼ | -4.50 | 28,900 | 28,900 | 27,500 | 18,570 | 512,532,000 |
08/03/2011 | 28,900 | 0.50 ▲ | 1.76 | 28,400 | 29,000 | 27,000 | 48,740 | 1,408,586,000 |
07/03/2011 | 28,400 | 1.30 ▲ | 4.80 | 26,100 | 28,400 | 26,100 | 46,500 | 1,320,600,000 |
04/03/2011 | 27,100 | -1.40 ▼ | -4.91 | 28,500 | 29,000 | 27,100 | 5,310 | 143,901,000 |
03/03/2011 | 28,500 | 0.10 ▲ | 0.35 | 28,000 | 28,500 | 27,500 | 4,730 | 134,805,000 |
02/03/2011 | 28,400 | -1.40 ▼ | -4.70 | 28,500 | 28,500 | 28,400 | 18,770 | 533,068,000 |
01/03/2011 | 29,800 | 0.80 ▲ | 2.76 | 28,700 | 30,000 | 28,700 | 3,100 | 92,380,000 |
28/02/2011 | 29,000 | -1.50 ▼ | -4.92 | 30,800 | 30,800 | 29,000 | 8,540 | 247,660,000 |
25/02/2011 | 30,500 | 1.00 ▲ | 3.39 | 30,500 | 30,500 | 29,500 | 10,120 | 308,660,000 |
24/02/2011 | 29,500 | -1.50 ▼ | -4.84 | 30,000 | 30,000 | 29,500 | 15,410 | 454,595,000 |
23/02/2011 | 31,000 | 0.10 ▲ | 0.32 | 31,000 | 31,600 | 30,900 | 6,580 | 203,980,000 |
22/02/2011 | 30,900 | -1.60 ▼ | -4.92 | 31,000 | 32,000 | 30,900 | 69,170 | 2,137,353,000 |
21/02/2011 | 32,500 | -1.70 ▼ | -4.97 | 32,500 | 32,700 | 32,500 | 63,630 | 2,067,975,000 |
18/02/2011 | 34,200 | -1.80 ▼ | -5.00 | 35,900 | 35,900 | 34,200 | 47,250 | 1,615,950,000 |
17/02/2011 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
16/02/2011 | 36,000 | 0.40 ▲ | 1.12 | 36,000 | 36,000 | 35,900 | 9,160 | 329,760,000 |
15/02/2011 | 35,600 | -1.00 ▼ | -2.73 | 37,000 | 37,000 | 35,600 | 107,290 | 3,819,524,000 |
14/02/2011 | 36,600 | 1.70 ▲ | 4.87 | 36,600 | 36,600 | 36,600 | 107,030 | 3,917,298,000 |
11/02/2011 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 34,900 | 33,900 | 78,630 | 2,744,187,000 |
10/02/2011 | 34,900 | 0.30 ▲ | 0.87 | 35,000 | 35,000 | 34,100 | 24,500 | 855,050,000 |
09/02/2011 | 34,600 | -1.40 ▼ | -3.89 | 35,000 | 35,400 | 34,600 | 71,230 | 2,464,558,000 |
08/02/2011 | 36,000 | 1.20 ▲ | 3.45 | 36,000 | 36,000 | 35,700 | 3,040 | 109,440,000 |
28/01/2011 | 34,800 | 0.00 ■■ | 0.00 | 34,800 | 34,800 | 34,800 | 1,000 | 34,800,000 |
27/01/2011 | 34,800 | -1.80 ▼ | -4.92 | 34,900 | 34,900 | 34,800 | 35,890 | 1,248,972,000 |
26/01/2011 | 36,600 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 34,800 | 61,440 | 2,248,704,000 |
25/01/2011 | 36,600 | 1.40 ▲ | 3.98 | 34,500 | 36,700 | 34,500 | 11,430 | 418,338,000 |
24/01/2011 | 35,200 | -1.50 ▼ | -4.09 | 38,400 | 38,400 | 35,200 | 14,750 | 519,200,000 |
21/01/2011 | 36,700 | 1.70 ▲ | 4.86 | 36,000 | 36,700 | 36,000 | 13,770 | 505,359,000 |
20/01/2011 | 35,000 | -0.40 ▼ | -1.13 | 37,000 | 37,100 | 35,000 | 38,420 | 1,344,700,000 |
19/01/2011 | 35,400 | -1.60 ▼ | -4.32 | 37,900 | 37,900 | 35,200 | 16,620 | 588,348,000 |
18/01/2011 | 37,000 | -1.90 ▼ | -4.88 | 37,200 | 39,900 | 37,000 | 16,630 | 615,310,000 |
17/01/2011 | 38,900 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 38,500 | 2,220 | 86,358,000 |
14/01/2011 | 38,900 | 0.60 ▲ | 1.57 | 39,800 | 39,800 | 37,000 | 4,330 | 168,437,000 |
13/01/2011 | 38,300 | 1.80 ▲ | 4.93 | 34,800 | 38,300 | 34,800 | 20,700 | 792,810,000 |
12/01/2011 | 36,500 | -1.20 ▼ | -3.18 | 36,000 | 38,100 | 36,000 | 7,200 | 262,800,000 |
11/01/2011 | 37,700 | -0.10 ▼ | -0.26 | 36,100 | 37,700 | 36,000 | 34,170 | 1,288,209,000 |
10/01/2011 | 37,800 | -1.90 ▼ | -4.79 | 38,000 | 40,200 | 37,800 | 22,400 | 846,720,000 |
07/01/2011 | 39,700 | -1.80 ▼ | -4.34 | 41,400 | 41,400 | 39,500 | 198,850 | 7,894,345,000 |
06/01/2011 | 41,500 | -0.10 ▼ | -0.24 | 42,900 | 42,900 | 40,000 | 60,370 | 2,505,355,000 |
05/01/2011 | 41,600 | 0.00 ■■ | 0.00 | 43,600 | 43,600 | 40,000 | 41,720 | 1,735,552,000 |
04/01/2011 | 41,600 | 1.90 ▲ | 4.79 | 41,600 | 41,600 | 41,600 | 468,200 | 19,477,120,000 |
31/12/2010 | 39,700 | 1.80 ▲ | 4.75 | 39,700 | 39,700 | 39,700 | 181,700 | 7,213,490,000 |
30/12/2010 | 37,900 | 1.80 ▲ | 4.99 | 37,900 | 37,900 | 37,900 | 231,330 | 8,767,407,000 |
29/12/2010 | 36,100 | -1.90 ▼ | -5.00 | 36,200 | 36,200 | 36,100 | 10,100 | 364,610,000 |
28/12/2010 | 38,000 | -1.40 ▼ | -3.55 | 39,000 | 39,400 | 38,000 | 10,850 | 412,300,000 |
27/12/2010 | 39,400 | -0.10 ▼ | -0.25 | 39,400 | 39,400 | 39,400 | 500 | 19,700,000 |
24/12/2010 | 39,500 | 0.00 ■■ | 0.00 | 39,600 | 39,600 | 39,300 | 2,200 | 86,900,000 |
23/12/2010 | 39,500 | 0.50 ▲ | 1.28 | 39,500 | 39,500 | 39,500 | 10 | 395,000 |
22/12/2010 | 39,000 | -0.50 ▼ | -1.27 | 40,000 | 40,000 | 39,000 | 24,290 | 947,310,000 |
21/12/2010 | 39,500 | 1.00 ▲ | 2.60 | 37,500 | 39,500 | 37,500 | 20,240 | 799,480,000 |
20/12/2010 | 38,500 | 1.80 ▲ | 4.90 | 38,500 | 38,500 | 36,800 | 15,000 | 577,500,000 |
17/12/2010 | 36,700 | 1.70 ▲ | 4.86 | 36,500 | 36,700 | 36,500 | 10,200 | 374,340,000 |
16/12/2010 | 35,000 | -1.80 ▼ | -4.89 | 37,800 | 37,800 | 35,000 | 210 | 7,350,000 |
15/12/2010 | 36,800 | 0.50 ▲ | 1.38 | 37,500 | 37,500 | 36,800 | 190 | 6,992,000 |
14/12/2010 | 36,300 | -0.60 ▼ | -1.63 | 36,900 | 36,900 | 35,100 | 9,350 | 339,405,000 |
13/12/2010 | 36,900 | 1.70 ▲ | 4.83 | 36,900 | 36,900 | 36,900 | 2,200 | 81,180,000 |
10/12/2010 | 35,200 | -1.20 ▼ | -3.30 | 38,000 | 38,000 | 35,200 | 1,860 | 65,472,000 |
09/12/2010 | 36,400 | -1.90 ▼ | -4.96 | 36,500 | 38,500 | 36,400 | 1,760 | 64,064,000 |
08/12/2010 | 38,300 | -0.20 ▼ | -0.52 | 37,000 | 38,300 | 36,600 | 5,060 | 193,798,000 |
07/12/2010 | 38,500 | -2.00 ▼ | -4.94 | 40,900 | 40,900 | 38,500 | 9,670 | 372,295,000 |
06/12/2010 | 40,500 | 1.50 ▲ | 3.85 | 40,000 | 40,500 | 39,500 | 12,820 | 519,210,000 |
03/12/2010 | 39,000 | 1.50 ▲ | 4.00 | 39,000 | 39,000 | 39,000 | 2,060 | 80,340,000 |
02/12/2010 | 37,500 | 1.70 ▲ | 4.75 | 34,100 | 37,500 | 34,100 | 9,650 | 361,875,000 |
01/12/2010 | 35,800 | 1.20 ▲ | 3.47 | 35,800 | 35,800 | 35,800 | 110 | 3,938,000 |
30/11/2010 | 34,600 | 1.60 ▲ | 4.85 | 33,000 | 34,600 | 33,000 | 12,140 | 420,044,000 |
29/11/2010 | 33,000 | -1.10 ▼ | -3.23 | 34,800 | 34,800 | 33,000 | 5,530 | 182,490,000 |
26/11/2010 | 34,100 | 1.60 ▲ | 4.92 | 34,100 | 34,100 | 32,500 | 8,350 | 284,735,000 |
25/11/2010 | 32,500 | 1.50 ▲ | 4.84 | 32,400 | 32,500 | 32,400 | 4,430 | 143,975,000 |
24/11/2010 | 31,000 | 1.20 ▲ | 4.03 | 31,000 | 31,000 | 31,000 | 2,340 | 72,540,000 |
23/11/2010 | 29,800 | 1.40 ▲ | 4.93 | 29,700 | 29,800 | 29,700 | 8,450 | 251,810,000 |
22/11/2010 | 28,400 | -1.40 ▼ | -4.70 | 28,400 | 28,400 | 28,400 | 1,250 | 35,500,000 |
19/11/2010 | 29,800 | -1.20 ▼ | -3.87 | 29,700 | 30,000 | 29,700 | 6,680 | 199,064,000 |
18/11/2010 | 31,000 | -1.60 ▼ | -4.91 | 32,600 | 32,600 | 31,000 | 4,540 | 140,740,000 |
17/11/2010 | 32,600 | -1.70 ▼ | -4.96 | 32,600 | 34,900 | 32,600 | 14,610 | 476,286,000 |
16/11/2010 | 34,300 | -1.80 ▼ | -4.99 | 34,300 | 34,300 | 34,300 | 1,100 | 37,730,000 |
15/11/2010 | 36,100 | -1.90 ▼ | -5.00 | 37,000 | 37,000 | 36,100 | 740 | 26,714,000 |
12/11/2010 | 38,000 | -2.00 ▼ | -5.00 | 38,100 | 38,100 | 38,000 | 1,200 | 45,600,000 |
11/11/2010 | 40,000 | 1.20 ▲ | 3.09 | 37,000 | 40,100 | 37,000 | 1,240 | 49,600,000 |
10/11/2010 | 38,800 | -2.00 ▼ | -4.90 | 39,000 | 39,000 | 38,800 | 1,040 | 40,352,000 |
09/11/2010 | 40,800 | 0.00 ■■ | 0.00 | 40,800 | 40,800 | 40,800 | 0 | 0 |
08/11/2010 | 40,800 | -2.10 ▼ | -4.90 | 40,800 | 40,800 | 40,800 | 3,000 | 122,400,000 |
05/11/2010 | 42,900 | -0.10 ▼ | -0.23 | 40,900 | 42,900 | 40,900 | 4,430 | 190,047,000 |
04/11/2010 | 43,000 | -0.60 ▼ | -1.38 | 41,500 | 43,000 | 41,500 | 470 | 20,210,000 |
03/11/2010 | 43,600 | 0.00 ■■ | 0.00 | 43,600 | 43,600 | 43,600 | 0 | 0 |
02/11/2010 | 43,600 | -0.20 ▼ | -0.46 | 41,700 | 43,600 | 41,700 | 110 | 4,796,000 |
01/11/2010 | 43,800 | 0.30 ▲ | 0.69 | 41,500 | 43,800 | 41,400 | 1,200 | 52,560,000 |
29/10/2010 | 43,500 | 0.60 ▲ | 1.40 | 40,800 | 43,500 | 40,800 | 350 | 15,225,000 |
28/10/2010 | 42,900 | 1.90 ▲ | 4.63 | 42,900 | 42,900 | 42,900 | 10 | 429,000 |
27/10/2010 | 41,000 | 0.20 ▲ | 0.49 | 40,800 | 41,000 | 40,500 | 2,830 | 116,030,000 |
26/10/2010 | 40,800 | 1.80 ▲ | 4.62 | 40,900 | 40,900 | 40,800 | 5,250 | 214,200,000 |
25/10/2010 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 800 | 31,200,000 |
22/10/2010 | 39,000 | 0.00 ■■ | 0.00 | 38,000 | 39,000 | 38,000 | 20 | 780,000 |
21/10/2010 | 39,000 | -1.90 ▼ | -4.65 | 39,000 | 39,000 | 39,000 | 1,360 | 53,040,000 |
20/10/2010 | 40,900 | -2.10 ▼ | -4.88 | 42,000 | 42,000 | 40,900 | 7,120 | 291,208,000 |
19/10/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 42,500 | 3,140 | 135,020,000 |
18/10/2010 | 43,000 | -0.50 ▼ | -1.15 | 43,000 | 43,000 | 43,000 | 400 | 17,200,000 |
15/10/2010 | 45,000 | -0.50 ▼ | -1.10 | 45,500 | 45,500 | 45,000 | 2,600 | 117,000,000 |
14/10/2010 | 45,500 | 0.40 ▲ | 0.89 | 46,000 | 46,000 | 45,500 | 19,980 | 909,090,000 |
13/10/2010 | 45,100 | 2.10 ▲ | 4.88 | 43,000 | 45,100 | 43,000 | 43,440 | 1,959,144,000 |
12/10/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,100 | 42,900 | 11,860 | 509,980,000 |
11/10/2010 | 43,000 | 0.70 ▲ | 1.65 | 43,000 | 43,000 | 43,000 | 10 | 430,000 |
08/10/2010 | 42,300 | 0.00 ■■ | 0.00 | 42,300 | 42,300 | 42,300 | 2,650 | 112,095,000 |
07/10/2010 | 42,300 | -2.10 ▼ | -4.73 | 42,300 | 42,300 | 42,300 | 50 | 2,115,000 |
06/10/2010 | 44,400 | 1.40 ▲ | 3.26 | 43,900 | 44,400 | 43,900 | 1,610 | 71,484,000 |
05/10/2010 | 43,000 | 1.40 ▲ | 3.37 | 40,000 | 43,000 | 39,800 | 10,060 | 432,580,000 |
04/10/2010 | 41,600 | -2.10 ▼ | -4.81 | 45,000 | 45,000 | 41,600 | 5,640 | 234,624,000 |
01/10/2010 | 43,700 | 1.70 ▲ | 4.05 | 43,600 | 44,000 | 43,600 | 4,010 | 175,237,000 |
30/09/2010 | 42,000 | -2.00 ▼ | -4.55 | 43,000 | 43,000 | 42,000 | 8,230 | 345,660,000 |
29/09/2010 | 44,000 | 0.10 ▲ | 0.23 | 42,300 | 44,000 | 42,300 | 3,040 | 133,760,000 |
28/09/2010 | 43,900 | 1.00 ▲ | 2.33 | 43,200 | 44,000 | 43,100 | 12,080 | 530,312,000 |
27/09/2010 | 42,900 | 0.00 ■■ | 0.00 | 41,200 | 45,000 | 41,200 | 2,710 | 116,259,000 |
24/09/2010 | 42,900 | 0.00 ■■ | 0.00 | 43,000 | 44,500 | 42,900 | 7,340 | 314,886,000 |
23/09/2010 | 42,900 | -1.60 ▼ | -3.60 | 45,900 | 45,900 | 42,900 | 4,260 | 182,754,000 |
22/09/2010 | 44,500 | -0.50 ▼ | -1.11 | 45,000 | 45,000 | 44,500 | 9,300 | 413,850,000 |
21/09/2010 | 45,000 | -1.00 ▼ | -2.17 | 46,000 | 46,000 | 45,000 | 11,510 | 517,950,000 |
20/09/2010 | 46,000 | 2.10 ▲ | 4.78 | 46,000 | 46,000 | 46,000 | 49,860 | 2,293,560,000 |
17/09/2010 | 43,900 | 2.00 ▲ | 4.77 | 43,500 | 43,900 | 40,000 | 53,180 | 2,334,602,000 |
16/09/2010 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 41,900 | 41,900 | 100 | 4,190,000 |
15/09/2010 | 41,900 | -2.10 ▼ | -4.77 | 42,000 | 42,100 | 41,900 | 3,310 | 138,689,000 |
14/09/2010 | 44,000 | 0.70 ▲ | 1.62 | 43,700 | 44,000 | 43,700 | 2,500 | 110,000,000 |
13/09/2010 | 43,300 | -2.20 ▼ | -4.84 | 45,500 | 45,500 | 43,300 | 6,990 | 302,667,000 |
10/09/2010 | 45,500 | -1.50 ▼ | -3.19 | 47,000 | 47,000 | 45,500 | 12,090 | 550,095,000 |
09/09/2010 | 47,000 | 1.60 ▲ | 3.52 | 46,500 | 47,000 | 44,300 | 18,590 | 873,730,000 |
08/09/2010 | 45,400 | -0.30 ▼ | -0.66 | 43,600 | 46,500 | 43,600 | 15,920 | 722,768,000 |
07/09/2010 | 45,700 | 2.10 ▲ | 4.82 | 45,000 | 45,700 | 41,600 | 40,630 | 1,856,791,000 |
06/09/2010 | 43,600 | 2.00 ▲ | 4.81 | 43,600 | 43,600 | 43,600 | 4,990 | 217,564,000 |
01/09/2010 | 41,600 | 1.90 ▲ | 4.79 | 41,000 | 41,600 | 40,000 | 25,630 | 1,066,208,000 |
31/08/2010 | 39,700 | 1.80 ▲ | 4.75 | 37,900 | 39,700 | 36,100 | 48,040 | 1,907,188,000 |
30/08/2010 | 37,900 | 1.80 ▲ | 4.99 | 37,900 | 37,900 | 37,500 | 58,090 | 2,201,611,000 |
27/08/2010 | 36,100 | -1.70 ▼ | -4.50 | 36,200 | 38,000 | 36,000 | 29,210 | 1,054,481,000 |
26/08/2010 | 37,800 | -1.90 ▼ | -4.79 | 38,100 | 41,000 | 37,800 | 30,240 | 1,143,072,000 |
25/08/2010 | 39,700 | -2.00 ▼ | -4.80 | 39,700 | 39,800 | 39,700 | 3,670 | 145,699,000 |
24/08/2010 | 41,700 | -2.10 ▼ | -4.79 | 42,000 | 42,000 | 41,700 | 12,320 | 513,744,000 |
23/08/2010 | 43,800 | -2.20 ▼ | -4.78 | 43,800 | 43,800 | 43,800 | 2,220 | 97,236,000 |
20/08/2010 | 46,000 | 1.00 ▲ | 2.22 | 46,500 | 46,500 | 42,800 | 7,590 | 349,140,000 |
19/08/2010 | 45,000 | -1.80 ▼ | -3.85 | 45,100 | 47,000 | 44,700 | 16,650 | 749,250,000 |
18/08/2010 | 46,800 | -2.20 ▼ | -4.49 | 46,800 | 46,800 | 46,800 | 5,700 | 266,760,000 |
17/08/2010 | 49,000 | -2.00 ▼ | -3.92 | 49,000 | 51,000 | 49,000 | 4,450 | 218,050,000 |
16/08/2010 | 51,000 | 2.00 ▲ | 4.08 | 50,000 | 51,000 | 50,000 | 9,300 | 474,300,000 |
13/08/2010 | 49,000 | 2.00 ▲ | 4.26 | 49,000 | 49,000 | 47,000 | 3,800 | 186,200,000 |
12/08/2010 | 47,000 | -2.40 ▼ | -4.86 | 49,800 | 49,800 | 47,000 | 10,290 | 483,630,000 |
11/08/2010 | 49,400 | 0.00 ■■ | 0.00 | 47,200 | 50,000 | 47,000 | 11,150 | 550,810,000 |
10/08/2010 | 49,400 | -2.60 ▼ | -5.00 | 50,000 | 50,000 | 49,400 | 4,330 | 213,902,000 |
09/08/2010 | 52,000 | 0.00 ■■ | 0.00 | 51,000 | 52,000 | 50,000 | 2,670 | 138,840,000 |
06/08/2010 | 52,000 | -2.00 ▼ | -3.70 | 52,500 | 54,000 | 52,000 | 10,950 | 569,400,000 |
05/08/2010 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 51,500 | 3,660 | 197,640,000 |
04/08/2010 | 54,000 | 0.50 ▲ | 0.93 | 51,500 | 54,000 | 51,500 | 30,520 | 1,648,080,000 |
03/08/2010 | 53,500 | 2.50 ▲ | 4.90 | 52,500 | 53,500 | 51,500 | 43,930 | 2,350,255,000 |
02/08/2010 | 51,000 | -2.00 ▼ | -3.77 | 55,000 | 55,000 | 51,000 | 6,100 | 311,100,000 |
30/07/2010 | 53,000 | -2.00 ▼ | -3.64 | 53,000 | 54,500 | 53,000 | 12,360 | 655,080,000 |
29/07/2010 | 55,000 | 2.00 ▲ | 3.77 | 54,000 | 55,000 | 54,000 | 7,830 | 430,650,000 |
28/07/2010 | 53,000 | 0.00 ■■ | 0.00 | 54,000 | 54,500 | 51,500 | 6,730 | 356,690,000 |
27/07/2010 | 53,000 | -1.00 ▼ | -1.85 | 54,000 | 54,000 | 51,500 | 8,830 | 467,990,000 |
26/07/2010 | 54,000 | -1.00 ▼ | -1.82 | 54,000 | 54,000 | 54,000 | 8,920 | 481,680,000 |
23/07/2010 | 55,000 | 0.00 ■■ | 0.00 | 54,500 | 55,000 | 54,000 | 17,210 | 946,550,000 |
22/07/2010 | 55,000 | -1.00 ▼ | -1.79 | 56,000 | 56,000 | 54,000 | 9,710 | 534,050,000 |
21/07/2010 | 56,000 | 1.00 ▲ | 1.82 | 56,500 | 56,500 | 55,500 | 27,820 | 1,557,920,000 |
20/07/2010 | 55,000 | 1.00 ▲ | 1.85 | 54,000 | 55,000 | 54,000 | 4,570 | 251,350,000 |
19/07/2010 | 54,000 | 0.00 ■■ | 0.00 | 53,500 | 54,500 | 53,500 | 10,450 | 564,300,000 |
16/07/2010 | 54,000 | -1.50 ▼ | -2.70 | 55,500 | 55,500 | 54,000 | 6,260 | 338,040,000 |
15/07/2010 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 55,500 | 55,000 | 5,130 | 284,715,000 |
14/07/2010 | 55,500 | -1.50 ▼ | -2.63 | 57,500 | 57,500 | 55,500 | 4,850 | 269,175,000 |
13/07/2010 | 57,000 | 2.00 ▲ | 3.64 | 55,000 | 57,000 | 54,000 | 27,750 | 1,581,750,000 |
12/07/2010 | 55,000 | 0.00 ■■ | 0.00 | 54,000 | 55,000 | 54,000 | 5,620 | 309,100,000 |
09/07/2010 | 55,000 | 2.00 ▲ | 3.77 | 53,000 | 55,000 | 53,000 | 15,850 | 871,750,000 |
08/07/2010 | 53,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 53,000 | 11,000 | 583,000,000 |
07/07/2010 | 53,000 | -0.50 ▼ | -0.93 | 55,000 | 55,000 | 53,000 | 11,400 | 604,200,000 |
06/07/2010 | 53,500 | -0.50 ▼ | -0.93 | 54,000 | 54,000 | 53,500 | 11,400 | 609,900,000 |
05/07/2010 | 54,000 | -1.00 ▼ | -1.82 | 55,500 | 55,500 | 54,000 | 9,700 | 523,800,000 |
02/07/2010 | 55,000 | 1.00 ▲ | 1.85 | 53,000 | 55,500 | 53,000 | 13,370 | 735,350,000 |
01/07/2010 | 54,000 | -1.00 ▼ | -1.82 | 56,000 | 56,000 | 54,000 | 8,960 | 483,840,000 |
30/06/2010 | 55,000 | -0.50 ▼ | -0.90 | 53,500 | 55,500 | 53,500 | 8,840 | 486,200,000 |
29/06/2010 | 55,500 | -0.50 ▼ | -0.89 | 57,500 | 57,500 | 55,000 | 6,090 | 337,995,000 |
28/06/2010 | 56,000 | 0.50 ▲ | 0.90 | 57,500 | 57,500 | 55,000 | 5,540 | 310,240,000 |
25/06/2010 | 55,500 | -1.50 ▼ | -2.63 | 55,500 | 57,000 | 55,500 | 28,950 | 1,606,725,000 |
24/06/2010 | 57,000 | 1.50 ▲ | 2.70 | 55,500 | 57,500 | 55,500 | 28,520 | 1,625,640,000 |
23/06/2010 | 55,500 | -1.00 ▼ | -1.77 | 56,500 | 56,500 | 55,500 | 17,640 | 979,020,000 |
22/06/2010 | 56,500 | -1.00 ▼ | -1.74 | 57,500 | 57,500 | 56,500 | 40,490 | 2,287,685,000 |
21/06/2010 | 57,500 | 0.00 ■■ | 0.00 | 58,500 | 58,500 | 57,000 | 25,840 | 1,485,800,000 |
18/06/2010 | 57,500 | -1.00 ▼ | -1.71 | 57,500 | 58,000 | 56,500 | 55,860 | 3,211,950,000 |
17/06/2010 | 58,500 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 57,000 | 12,430 | 727,155,000 |
16/06/2010 | 58,500 | 1.50 ▲ | 2.63 | 57,500 | 59,000 | 57,000 | 20,830 | 1,218,555,000 |
15/06/2010 | 57,000 | -1.00 ▼ | -1.72 | 59,500 | 59,500 | 56,500 | 53,890 | 3,071,730,000 |
14/06/2010 | 58,000 | 1.50 ▲ | 2.65 | 55,500 | 59,000 | 55,500 | 47,300 | 2,743,400,000 |
11/06/2010 | 56,500 | 1.50 ▲ | 2.73 | 56,000 | 56,500 | 55,000 | 19,540 | 1,104,010,000 |
10/06/2010 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 54,000 | 29,080 | 1,599,400,000 |
09/06/2010 | 55,000 | -1.50 ▼ | -2.65 | 58,500 | 58,500 | 55,000 | 41,130 | 2,262,150,000 |
08/06/2010 | 56,500 | 0.00 ■■ | 0.00 | 56,000 | 56,500 | 55,500 | 13,210 | 746,365,000 |
07/06/2010 | 56,500 | -2.50 ▼ | -4.24 | 56,500 | 57,500 | 56,500 | 52,310 | 2,955,515,000 |
04/06/2010 | 59,000 | -1.00 ▼ | -1.67 | 60,000 | 60,000 | 57,500 | 12,110 | 714,490,000 |
03/06/2010 | 60,000 | 0.00 ■■ | 0.00 | 60,500 | 60,500 | 60,000 | 6,320 | 379,200,000 |
02/06/2010 | 60,000 | 0.00 ■■ | 0.00 | 59,000 | 60,000 | 59,000 | 14,290 | 857,400,000 |
01/06/2010 | 60,000 | 0.00 ■■ | 0.00 | 61,500 | 61,500 | 60,000 | 11,840 | 710,400,000 |
31/05/2010 | 60,000 | 1.00 ▲ | 1.69 | 61,000 | 61,500 | 59,500 | 90,960 | 5,457,600,000 |
28/05/2010 | 59,000 | 2.50 ▲ | 4.42 | 59,000 | 59,000 | 59,000 | 78,430 | 4,627,370,000 |
27/05/2010 | 56,500 | 0.00 ■■ | 0.00 | 57,000 | 57,000 | 55,000 | 10,770 | 608,505,000 |
26/05/2010 | 56,500 | 2.50 ▲ | 4.63 | 56,000 | 56,500 | 55,000 | 37,580 | 2,123,270,000 |
25/05/2010 | 54,000 | -2.50 ▼ | -4.42 | 55,500 | 56,000 | 54,000 | 62,400 | 3,369,600,000 |
24/05/2010 | 56,500 | 0.00 ■■ | 0.00 | 55,500 | 56,500 | 55,000 | 11,040 | 623,760,000 |
21/05/2010 | 56,500 | -2.50 ▼ | -4.24 | 56,500 | 56,500 | 56,500 | 24,170 | 1,365,605,000 |
20/05/2010 | 59,000 | 1.50 ▲ | 2.61 | 55,000 | 60,000 | 55,000 | 134,580 | 7,940,220,000 |
19/05/2010 | 57,500 | -3.00 ▼ | -4.96 | 60,000 | 60,000 | 57,500 | 49,760 | 2,861,200,000 |
18/05/2010 | 60,500 | -2.00 ▼ | -3.20 | 60,500 | 62,500 | 60,500 | 13,610 | 823,405,000 |
17/05/2010 | 62,500 | -1.50 ▼ | -2.34 | 63,000 | 63,000 | 62,000 | 13,970 | 873,125,000 |
14/05/2010 | 64,000 | 1.50 ▲ | 2.40 | 65,000 | 65,000 | 62,000 | 27,420 | 1,754,880,000 |
13/05/2010 | 62,500 | 2.00 ▲ | 3.31 | 62,500 | 63,500 | 60,500 | 102,200 | 6,387,500,000 |
12/05/2010 | 60,500 | -3.00 ▼ | -4.72 | 62,500 | 62,500 | 60,500 | 215,720 | 13,051,060,000 |
11/05/2010 | 63,500 | 2.00 ▲ | 3.25 | 61,500 | 64,500 | 61,500 | 165,030 | 10,479,405,000 |
10/05/2010 | 61,500 | -1.50 ▼ | -2.38 | 60,500 | 63,500 | 60,000 | 189,100 | 11,629,650,000 |
07/05/2010 | 63,000 | -3.00 ▼ | -4.55 | 63,000 | 64,000 | 63,000 | 269,110 | 16,953,930,000 |
06/05/2010 | 66,000 | 0.00 ■■ | 0.00 | 67,000 | 67,000 | 64,000 | 160,500 | 10,593,000,000 |
05/05/2010 | 66,000 | 0.50 ▲ | 0.76 | 63,000 | 68,000 | 63,000 | 334,220 | 22,058,520,000 |
04/05/2010 | 65,500 | 3.00 ▲ | 4.80 | 65,500 | 65,500 | 65,500 | 188,220 | 12,328,410,000 |
29/04/2010 | 62,500 | 2.50 ▲ | 4.17 | 63,000 | 63,000 | 60,000 | 786,360 | 49,147,500,000 |
28/04/2010 | 60,000 | 2.50 ▲ | 4.35 | 57,500 | 60,000 | 57,500 | 303,870 | 18,232,200,000 |
27/04/2010 | 57,500 | 2.50 ▲ | 4.55 | 55,500 | 57,500 | 55,000 | 301,030 | 17,309,225,000 |
26/04/2010 | 55,000 | -1.00 ▼ | -1.79 | 56,000 | 56,500 | 55,000 | 114,900 | 6,319,500,000 |
22/04/2010 | 56,000 | 0.50 ▲ | 0.90 | 56,500 | 58,000 | 56,000 | 157,710 | 8,831,760,000 |
21/04/2010 | 55,500 | 0.00 ■■ | 0.00 | 56,500 | 56,500 | 55,500 | 120,950 | 6,712,725,000 |
20/04/2010 | 55,500 | -0.50 ▼ | -0.89 | 56,500 | 57,000 | 55,500 | 174,570 | 9,688,635,000 |
19/04/2010 | 56,000 | -1.50 ▼ | -2.61 | 57,000 | 57,500 | 55,000 | 191,140 | 10,703,840,000 |
16/04/2010 | 57,500 | -1.00 ▼ | -1.71 | 57,000 | 58,500 | 56,500 | 300,020 | 17,251,150,000 |
15/04/2010 | 58,500 | 1.50 ▲ | 2.63 | 58,500 | 59,500 | 58,000 | 275,880 | 16,138,980,000 |
14/04/2010 | 57,000 | 2.50 ▲ | 4.59 | 57,000 | 57,000 | 57,000 | 109,460 | 6,239,220,000 |
13/04/2010 | 54,500 | -2.50 ▼ | -4.39 | 56,000 | 57,000 | 54,500 | 335,190 | 18,267,855,000 |
12/04/2010 | 57,000 | -2.50 ▼ | -4.20 | 59,500 | 59,500 | 57,000 | 388,400 | 22,138,800,000 |
09/04/2010 | 59,500 | -3.00 ▼ | -4.80 | 63,000 | 63,000 | 59,500 | 233,400 | 13,887,300,000 |
08/04/2010 | 62,500 | 0.00 ■■ | 0.00 | 61,500 | 64,500 | 61,500 | 329,170 | 20,573,125,000 |
07/04/2010 | 62,500 | -1.50 ▼ | -2.34 | 64,000 | 65,000 | 62,000 | 242,900 | 15,181,250,000 |
06/04/2010 | 64,000 | 2.00 ▲ | 3.23 | 64,000 | 65,000 | 63,000 | 422,030 | 27,009,920,000 |
05/04/2010 | 62,000 | 2.50 ▲ | 4.20 | 61,500 | 62,000 | 61,000 | 361,500 | 22,413,000,000 |
02/04/2010 | 59,500 | -3.00 ▼ | -4.80 | 61,000 | 62,500 | 59,500 | 470,070 | 27,969,165,000 |
01/04/2010 | 62,500 | 1.50 ▲ | 2.46 | 59,500 | 64,000 | 59,500 | 359,100 | 22,443,750,000 |
31/03/2010 | 61,000 | 2.50 ▲ | 4.27 | 61,000 | 61,000 | 60,000 | 934,190 | 56,985,590,000 |
30/03/2010 | 58,500 | 2.50 ▲ | 4.46 | 58,500 | 58,500 | 58,500 | 51,850 | 3,033,225,000 |
29/03/2010 | 56,000 | 2.50 ▲ | 4.67 | 55,500 | 56,000 | 55,000 | 209,320 | 11,721,920,000 |
26/03/2010 | 53,500 | 1.00 ▲ | 1.90 | 53,500 | 53,500 | 52,500 | 135,400 | 7,243,900,000 |
25/03/2010 | 52,500 | -1.50 ▼ | -2.78 | 53,500 | 54,500 | 52,000 | 209,270 | 10,986,675,000 |
24/03/2010 | 54,000 | 2.50 ▲ | 4.85 | 53,000 | 54,000 | 53,000 | 202,250 | 10,921,500,000 |
23/03/2010 | 51,500 | -1.00 ▼ | -1.90 | 53,500 | 53,500 | 51,500 | 94,550 | 4,869,325,000 |
22/03/2010 | 52,500 | 0.50 ▲ | 0.96 | 52,000 | 54,500 | 52,000 | 183,110 | 9,613,275,000 |
19/03/2010 | 52,000 | -1.50 ▼ | -2.80 | 54,500 | 54,500 | 52,000 | 102,930 | 5,352,360,000 |
18/03/2010 | 53,500 | 2.50 ▲ | 4.90 | 52,000 | 53,500 | 50,000 | 188,520 | 10,085,820,000 |
17/03/2010 | 51,000 | -2.50 ▼ | -4.67 | 53,500 | 54,500 | 51,000 | 191,490 | 9,765,990,000 |
16/03/2010 | 53,500 | -2.50 ▼ | -4.46 | 54,500 | 56,000 | 53,500 | 199,290 | 10,662,015,000 |
15/03/2010 | 56,000 | 2.50 ▲ | 4.67 | 55,500 | 56,000 | 55,000 | 283,440 | 15,872,640,000 |
12/03/2010 | 53,500 | -1.00 ▼ | -1.83 | 55,000 | 55,000 | 53,000 | 108,410 | 5,799,935,000 |
11/03/2010 | 54,500 | 0.50 ▲ | 0.93 | 53,000 | 54,500 | 53,000 | 180,120 | 9,816,540,000 |
10/03/2010 | 54,000 | -2.00 ▼ | -3.57 | 54,000 | 56,000 | 53,500 | 198,080 | 10,696,320,000 |
09/03/2010 | 56,000 | 1.50 ▲ | 2.75 | 54,000 | 56,500 | 53,500 | 217,110 | 12,158,160,000 |
08/03/2010 | 54,500 | 2.00 ▲ | 3.81 | 55,000 | 55,000 | 53,000 | 289,610 | 15,783,745,000 |
05/03/2010 | 52,500 | 2.50 ▲ | 5.00 | 50,000 | 52,500 | 50,000 | 244,890 | 12,856,725,000 |
04/03/2010 | 50,000 | 2.00 ▲ | 4.17 | 50,000 | 50,000 | 49,500 | 174,790 | 8,739,500,000 |
03/03/2010 | 48,000 | -0.80 ▼ | -1.64 | 48,800 | 49,000 | 47,800 | 154,250 | 7,404,000,000 |
02/03/2010 | 48,800 | 2.30 ▲ | 4.95 | 48,800 | 48,800 | 48,000 | 346,420 | 16,905,296,000 |
01/03/2010 | 46,500 | 2.20 ▲ | 4.97 | 44,300 | 46,500 | 44,300 | 190,600 | 8,862,900,000 |
26/02/2010 | 44,300 | 0.20 ▲ | 0.45 | 44,100 | 45,100 | 43,800 | 65,970 | 2,922,471,000 |
25/02/2010 | 44,100 | 0.00 ■■ | 0.00 | 45,000 | 45,500 | 44,100 | 88,110 | 3,885,651,000 |
24/02/2010 | 44,100 | -0.70 ▼ | -1.56 | 44,800 | 44,800 | 43,600 | 82,210 | 3,625,461,000 |
23/02/2010 | 44,800 | -0.70 ▼ | -1.54 | 43,700 | 44,800 | 43,300 | 200,170 | 8,967,616,000 |
22/02/2010 | 45,500 | 0.70 ▲ | 1.56 | 46,500 | 46,500 | 45,000 | 141,110 | 6,420,505,000 |
12/02/2010 | 44,800 | 0.30 ▲ | 0.67 | 45,500 | 46,500 | 44,800 | 56,380 | 2,525,824,000 |
11/02/2010 | 44,500 | 1.60 ▲ | 3.73 | 43,200 | 44,500 | 42,100 | 62,030 | 2,760,335,000 |
10/02/2010 | 42,900 | 1.30 ▲ | 3.12 | 43,000 | 43,600 | 41,600 | 74,920 | 3,214,068,000 |
09/02/2010 | 41,600 | -2.10 ▼ | -4.81 | 43,000 | 43,700 | 41,600 | 186,800 | 7,770,880,000 |
08/02/2010 | 43,700 | -1.40 ▼ | -3.10 | 45,100 | 45,100 | 43,500 | 37,610 | 1,643,557,000 |
05/02/2010 | 45,100 | -1.50 ▼ | -3.22 | 46,500 | 46,900 | 44,500 | 75,270 | 3,394,677,000 |
04/02/2010 | 46,600 | 0.30 ▲ | 0.65 | 46,500 | 47,500 | 45,500 | 132,420 | 6,170,772,000 |
03/02/2010 | 46,300 | 0.80 ▲ | 1.76 | 45,200 | 46,800 | 44,500 | 76,020 | 3,519,726,000 |
02/02/2010 | 45,500 | -1.20 ▼ | -2.57 | 46,700 | 48,000 | 45,500 | 142,480 | 6,482,840,000 |
01/02/2010 | 46,700 | 2.20 ▲ | 4.94 | 44,500 | 46,700 | 44,500 | 67,390 | 3,147,113,000 |
29/01/2010 | 44,500 | -1.10 ▼ | -2.41 | 46,500 | 46,500 | 43,600 | 181,920 | 8,095,440,000 |
28/01/2010 | 45,600 | -2.40 ▼ | -5.00 | 46,700 | 47,900 | 45,600 | 152,890 | 6,971,784,000 |
27/01/2010 | 48,000 | 1.60 ▲ | 3.45 | 48,700 | 48,700 | 46,000 | 454,260 | 21,804,480,000 |
26/01/2010 | 46,400 | 2.20 ▲ | 4.98 | 46,400 | 46,400 | 46,400 | 1,490 | 69,136,000 |
25/01/2010 | 44,200 | 2.10 ▲ | 4.99 | 40,000 | 44,200 | 40,000 | 294,760 | 13,028,392,000 |
22/01/2010 | 42,100 | -2.20 ▼ | -4.97 | 42,100 | 42,100 | 42,100 | 61,980 | 2,609,358,000 |
21/01/2010 | 44,300 | -2.30 ▼ | -4.94 | 44,300 | 44,300 | 44,300 | 73,370 | 3,250,291,000 |
20/01/2010 | 46,600 | -2.40 ▼ | -4.90 | 49,500 | 49,700 | 46,600 | 159,170 | 7,417,322,000 |
19/01/2010 | 49,000 | -2.50 ▼ | -4.85 | 49,000 | 51,500 | 49,000 | 362,200 | 17,747,800,000 |
18/01/2010 | 51,500 | -2.50 ▼ | -4.63 | 51,500 | 51,500 | 51,500 | 25,300 | 1,302,950,000 |
15/01/2010 | 54,000 | -2.50 ▼ | -4.42 | 55,500 | 56,500 | 54,000 | 297,560 | 16,068,240,000 |
14/01/2010 | 56,500 | -0.50 ▼ | -0.88 | 59,000 | 59,000 | 55,000 | 236,000 | 13,334,000,000 |
13/01/2010 | 57,000 | 2.50 ▲ | 4.59 | 53,000 | 57,000 | 52,000 | 192,550 | 10,975,350,000 |
12/01/2010 | 54,500 | -2.50 ▼ | -4.39 | 57,500 | 59,000 | 54,500 | 186,500 | 10,164,250,000 |
11/01/2010 | 57,000 | 2.50 ▲ | 4.59 | 57,000 | 57,000 | 54,000 | 523,840 | 29,858,880,000 |
08/01/2010 | 54,500 | -2.50 ▼ | -4.39 | 59,000 | 59,500 | 54,500 | 1,172,700 | 63,912,150,000 |
07/01/2010 | 57,000 | 2.50 ▲ | 4.59 | 57,000 | 57,000 | 57,000 | 4,320 | 246,240,000 |
06/01/2010 | 54,500 | 2.50 ▲ | 4.81 | 54,500 | 54,500 | 54,500 | 16,140 | 879,630,000 |
05/01/2010 | 52,000 | 2.30 ▲ | 4.63 | 52,000 | 52,000 | 52,000 | 9,170 | 476,840,000 |
04/01/2010 | 49,700 | 2.30 ▲ | 4.85 | 49,700 | 49,700 | 49,700 | 380 | 18,886,000 |
31/12/2009 | 47,400 | 2.20 ▲ | 4.87 | 47,400 | 47,400 | 47,400 | 8,930 | 423,282,000 |
30/12/2009 | 45,200 | 2.10 ▲ | 4.87 | 45,200 | 45,200 | 43,100 | 351,780 | 15,900,456,000 |
29/12/2009 | 43,100 | 2.00 ▲ | 4.87 | 43,100 | 43,100 | 43,100 | 7,370 | 317,647,000 |
28/12/2009 | 41,100 | 1.90 ▲ | 4.85 | 41,100 | 41,100 | 41,100 | 7,530 | 309,483,000 |
25/12/2009 | 39,200 | 1.80 ▲ | 4.81 | 39,200 | 39,200 | 39,200 | 3,160 | 123,872,000 |
24/12/2009 | 37,400 | 1.70 ▲ | 4.76 | 37,400 | 37,400 | 37,400 | 11,870 | 443,938,000 |
23/12/2009 | 35,700 | 1.70 ▲ | 5.00 | 35,700 | 35,700 | 35,700 | 106,280 | 3,794,196,000 |
22/12/2009 | 34,000 | 1.60 ▲ | 4.94 | 34,000 | 34,000 | 34,000 | 5,100 | 173,400,000 |
21/12/2009 | 32,400 | 1.50 ▲ | 4.85 | 32,400 | 32,400 | 32,300 | 79,050 | 2,561,220,000 |
18/12/2009 | 30,900 | 1.40 ▲ | 4.75 | 30,000 | 30,900 | 29,500 | 482,480 | 14,908,632,000 |
17/12/2009 | 29,500 | -1.50 ▼ | -4.84 | 29,500 | 29,500 | 29,500 | 1,640 | 48,380,000 |
16/12/2009 | 31,000 | -1.60 ▼ | -4.91 | 31,000 | 31,000 | 31,000 | 2,270 | 70,370,000 |
15/12/2009 | 32,600 | -1.70 ▼ | -4.96 | 32,600 | 32,700 | 32,600 | 95,520 | 3,113,952,000 |
14/12/2009 | 34,300 | -1.80 ▼ | -4.99 | 34,300 | 36,600 | 34,300 | 170,670 | 5,853,981,000 |
11/12/2009 | 36,100 | -1.80 ▼ | -4.75 | 36,100 | 36,200 | 36,100 | 81,680 | 2,948,648,000 |
10/12/2009 | 37,900 | -1.90 ▼ | -4.77 | 37,900 | 39,800 | 37,900 | 397,550 | 15,067,145,000 |
09/12/2009 | 39,800 | -2.00 ▼ | -4.78 | 39,800 | 39,800 | 39,800 | 13,340 | 530,932,000 |
08/12/2009 | 41,800 | -2.20 ▼ | -5.00 | 42,000 | 42,000 | 41,800 | 94,640 | 3,955,952,000 |
07/12/2009 | 44,000 | -2.00 ▼ | -4.35 | 45,100 | 45,100 | 43,700 | 104,320 | 4,590,080,000 |
04/12/2009 | 46,000 | -1.50 ▼ | -3.16 | 48,000 | 48,000 | 46,000 | 59,400 | 2,732,400,000 |
03/12/2009 | 47,500 | -0.50 ▼ | -1.04 | 46,500 | 48,000 | 45,600 | 232,440 | 11,040,900,000 |
02/12/2009 | 48,000 | -2.50 ▼ | -4.95 | 52,000 | 52,500 | 48,000 | 160,520 | 7,704,960,000 |
01/12/2009 | 50,500 | 2.00 ▲ | 4.12 | 49,100 | 50,500 | 49,100 | 155,610 | 7,858,305,000 |
30/11/2009 | 48,500 | -2.50 ▼ | -4.90 | 50,000 | 51,000 | 48,500 | 295,490 | 14,331,265,000 |
27/11/2009 | 51,000 | -2.50 ▼ | -4.67 | 51,000 | 56,000 | 51,000 | 462,380 | 23,581,380,000 |
26/11/2009 | 53,500 | -2.50 ▼ | -4.46 | 53,500 | 53,500 | 53,500 | 1,430 | 76,505,000 |
25/11/2009 | 56,000 | -2.50 ▼ | -4.27 | 57,000 | 57,000 | 56,000 | 84,040 | 4,706,240,000 |
24/11/2009 | 58,500 | -1.00 ▼ | -1.68 | 60,000 | 61,000 | 58,000 | 87,850 | 5,139,225,000 |
23/11/2009 | 59,500 | -2.50 ▼ | -4.03 | 62,500 | 62,500 | 59,500 | 160,710 | 9,562,245,000 |
20/11/2009 | 62,000 | -2.50 ▼ | -3.88 | 64,500 | 64,500 | 62,000 | 127,150 | 7,883,300,000 |
19/11/2009 | 64,500 | 0.50 ▲ | 0.78 | 63,500 | 65,500 | 62,500 | 208,830 | 13,469,535,000 |
18/11/2009 | 64,000 | 1.00 ▲ | 1.59 | 62,000 | 64,000 | 60,500 | 181,210 | 11,597,440,000 |
17/11/2009 | 63,000 | -2.00 ▼ | -3.08 | 65,000 | 67,000 | 63,000 | 362,030 | 22,807,890,000 |
16/11/2009 | 65,000 | 3.00 ▲ | 4.84 | 64,500 | 65,000 | 64,500 | 202,510 | 13,163,150,000 |
13/11/2009 | 62,000 | 2.50 ▲ | 4.20 | 61,500 | 62,000 | 60,000 | 303,720 | 18,830,640,000 |
12/11/2009 | 59,500 | 2.50 ▲ | 4.39 | 54,500 | 59,500 | 54,500 | 615,320 | 36,611,540,000 |
11/11/2009 | 57,000 | -3.00 ▼ | -5.00 | 57,000 | 57,000 | 57,000 | 10,950 | 624,150,000 |
10/11/2009 | 60,000 | -3.00 ▼ | -4.76 | 60,000 | 60,000 | 60,000 | 36,680 | 2,200,800,000 |
09/11/2009 | 63,000 | -3.00 ▼ | -4.55 | 63,000 | 63,000 | 63,000 | 54,360 | 3,424,680,000 |
06/11/2009 | 66,000 | -3.00 ▼ | -4.35 | 69,500 | 70,000 | 66,000 | 420,270 | 27,737,820,000 |
05/11/2009 | 69,000 | -3.50 ▼ | -4.83 | 71,000 | 72,500 | 69,000 | 474,880 | 32,766,720,000 |
04/11/2009 | 72,500 | -3.50 ▼ | -4.61 | 72,500 | 76,000 | 72,500 | 321,720 | 23,324,700,000 |
03/11/2009 | 76,000 | -4.00 ▼ | -5.00 | 80,000 | 80,000 | 76,000 | 129,780 | 9,863,280,000 |
02/11/2009 | 80,000 | -4.00 ▼ | -4.76 | 84,000 | 84,000 | 80,000 | 297,470 | 23,797,600,000 |
30/10/2009 | 84,000 | 4.00 ▲ | 5.00 | 84,000 | 84,000 | 80,000 | 224,730 | 18,877,320,000 |
29/10/2009 | 80,000 | 3.50 ▲ | 4.58 | 73,000 | 80,000 | 73,000 | 560,870 | 44,869,600,000 |
28/10/2009 | 76,500 | -4.00 ▼ | -4.97 | 76,500 | 83,000 | 76,500 | 962,200 | 73,608,300,000 |
27/10/2009 | 80,500 | -4.00 ▼ | -4.73 | 80,500 | 80,500 | 80,500 | 1,860 | 149,730,000 |
26/10/2009 | 84,500 | -4.00 ▼ | -4.52 | 84,500 | 84,500 | 84,500 | 31,000 | 2,619,500,000 |
23/10/2009 | 88,500 | -4.50 ▼ | -4.84 | 97,500 | 97,500 | 88,500 | 524,120 | 46,384,620,000 |
22/10/2009 | 93,000 | 4.00 ▲ | 4.49 | 93,000 | 93,000 | 89,000 | 306,080 | 28,465,440,000 |
21/10/2009 | 89,000 | 4.00 ▲ | 4.71 | 81,000 | 89,000 | 81,000 | 1,191,830 | 106,072,870,000 |
20/10/2009 | 85,000 | 4.00 ▲ | 4.94 | 85,000 | 85,000 | 85,000 | 82,480 | 7,010,800,000 |
19/10/2009 | 81,000 | 3.50 ▲ | 4.52 | 81,000 | 81,000 | 81,000 | 12,330 | 998,730,000 |
16/10/2009 | 77,500 | 3.50 ▲ | 4.73 | 77,500 | 77,500 | 77,500 | 15,500 | 1,201,250,000 |
15/10/2009 | 74,000 | 3.50 ▲ | 4.96 | 74,000 | 74,000 | 74,000 | 21,030 | 1,556,220,000 |
14/10/2009 | 70,500 | 3.00 ▲ | 4.44 | 70,500 | 70,500 | 70,500 | 16,650 | 1,173,825,000 |
13/10/2009 | 67,500 | 3.00 ▲ | 4.65 | 67,500 | 67,500 | 67,500 | 2,700 | 182,250,000 |
12/10/2009 | 64,500 | 3.00 ▲ | 4.88 | 64,500 | 64,500 | 64,500 | 24,460 | 1,577,670,000 |
09/10/2009 | 61,500 | 2.50 ▲ | 4.24 | 61,500 | 61,500 | 61,500 | 509,720 | 31,347,780,000 |
08/10/2009 | 59,000 | 2.50 ▲ | 4.42 | 59,000 | 59,000 | 59,000 | 338,510 | 19,972,090,000 |
07/10/2009 | 56,500 | 2.50 ▲ | 4.63 | 56,500 | 56,500 | 56,500 | 284,800 | 16,091,200,000 |
06/10/2009 | 54,000 | 2.50 ▲ | 4.85 | 54,000 | 54,000 | 54,000 | 343,890 | 18,570,060,000 |
05/10/2009 | 51,500 | 2.20 ▲ | 4.46 | 51,500 | 51,500 | 51,500 | 235,500 | 12,128,250,000 |
02/10/2009 | 49,300 | 2.30 ▲ | 4.89 | 49,300 | 49,300 | 48,000 | 269,970 | 13,309,521,000 |
01/10/2009 | 47,000 | 2.20 ▲ | 4.91 | 47,000 | 47,000 | 46,900 | 273,970 | 12,876,590,000 |
30/09/2009 | 44,800 | 2.10 ▲ | 4.92 | 44,800 | 44,800 | 44,800 | 73,440 | 3,290,112,000 |
29/09/2009 | 42,700 | 2.00 ▲ | 4.91 | 42,700 | 42,700 | 39,000 | 253,780 | 10,836,406,000 |
28/09/2009 | 40,700 | 1.90 ▲ | 4.90 | 40,700 | 40,700 | 40,700 | 1,510 | 61,457,000 |
25/09/2009 | 38,800 | 1.80 ▲ | 4.86 | 38,800 | 38,800 | 38,800 | 750 | 29,100,000 |
24/09/2009 | 37,000 | 1.70 ▲ | 4.82 | 37,000 | 37,000 | 37,000 | 4,200 | 155,400,000 |
23/09/2009 | 35,300 | 1.60 ▲ | 4.75 | 35,300 | 35,300 | 35,300 | 400 | 14,120,000 |
22/09/2009 | 33,700 | 1.60 ▲ | 4.98 | 33,700 | 33,700 | 33,700 | 4,610 | 155,357,000 |
21/09/2009 | 32,100 | 1.50 ▲ | 4.90 | 32,100 | 32,100 | 32,100 | 1,990 | 63,879,000 |
18/09/2009 | 30,600 | 1.40 ▲ | 4.79 | 29,200 | 30,600 | 28,200 | 330,390 | 10,109,934,000 |
17/09/2009 | 29,200 | 1.20 ▲ | 4.29 | 29,400 | 29,400 | 26,600 | 290,600 | 8,485,520,000 |
16/09/2009 | 28,000 | 1.30 ▲ | 4.87 | 28,000 | 28,000 | 27,300 | 220,670 | 6,178,760,000 |
15/09/2009 | 26,700 | 1.20 ▲ | 4.71 | 26,700 | 26,700 | 25,300 | 167,730 | 4,478,391,000 |
14/09/2009 | 25,500 | 1.20 ▲ | 4.94 | 25,500 | 25,500 | 25,200 | 135,330 | 3,450,915,000 |
11/09/2009 | 24,300 | 1.10 ▲ | 4.74 | 24,300 | 24,300 | 24,000 | 254,280 | 6,179,004,000 |
10/09/2009 | 23,200 | 1.10 ▲ | 4.98 | 23,200 | 23,200 | 22,100 | 363,370 | 8,430,184,000 |
09/09/2009 | 22,100 | 1.00 ▲ | 4.74 | 22,100 | 22,100 | 22,100 | 129,480 | 2,861,508,000 |
08/09/2009 | 21,100 | 1.00 ▲ | 4.98 | 21,100 | 21,100 | 21,100 | 73,840 | 1,558,024,000 |
07/09/2009 | 20,100 | 0.90 ▲ | 4.69 | 20,100 | 20,100 | 20,000 | 282,310 | 5,674,431,000 |
04/09/2009 | 19,200 | 0.90 ▲ | 4.92 | 18,800 | 19,200 | 18,800 | 299,650 | 5,753,280,000 |
03/09/2009 | 18,300 | 0.30 ▲ | 1.67 | 18,000 | 18,300 | 17,800 | 43,750 | 800,625,000 |
02/09/2009 | 18,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/09/2009 | 18,000 | -0.30 ▼ | -1.64 | 17,400 | 18,300 | 17,400 | 45,920 | 826,560,000 |
31/08/2009 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,500 | 18,300 | 60,330 | 1,104,039,000 |
28/08/2009 | 18,300 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,200 | 24,450 | 447,435,000 |
27/08/2009 | 18,300 | 0.10 ▲ | 0.55 | 18,200 | 18,400 | 18,000 | 24,250 | 443,775,000 |
26/08/2009 | 18,200 | 0.80 ▲ | 4.60 | 18,100 | 18,200 | 17,700 | 68,590 | 1,248,338,000 |
25/08/2009 | 17,400 | -0.60 ▼ | -3.33 | 18,000 | 18,000 | 17,400 | 30,280 | 526,872,000 |
24/08/2009 | 18,000 | 0.20 ▲ | 1.12 | 17,800 | 18,100 | 17,800 | 26,060 | 469,080,000 |
21/08/2009 | 17,800 | -0.50 ▼ | -2.73 | 18,200 | 18,400 | 17,800 | 29,600 | 526,880,000 |
20/08/2009 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,000 | 19,170 | 350,811,000 |
19/08/2009 | 18,300 | 0.30 ▲ | 1.67 | 18,000 | 18,400 | 18,000 | 10,380 | 189,954,000 |
18/08/2009 | 18,000 | -0.90 ▼ | -4.76 | 18,000 | 18,600 | 18,000 | 89,120 | 1,604,160,000 |
17/08/2009 | 18,900 | -0.10 ▼ | -0.53 | 19,000 | 19,000 | 18,100 | 100,140 | 1,892,646,000 |
14/08/2009 | 19,000 | 0.00 ■■ | 0.00 | 18,200 | 19,000 | 18,100 | 66,080 | 1,255,520,000 |
13/08/2009 | 19,000 | -1.00 ▼ | -5.00 | 19,000 | 20,000 | 19,000 | 27,910 | 530,290,000 |
12/08/2009 | 20,000 | 0.50 ▲ | 2.56 | 19,900 | 20,000 | 18,600 | 66,290 | 1,325,800,000 |
11/08/2009 | 19,500 | -0.30 ▼ | -1.52 | 18,900 | 20,000 | 18,900 | 27,880 | 543,660,000 |
10/08/2009 | 19,800 | 0.30 ▲ | 1.54 | 19,000 | 19,900 | 18,600 | 51,360 | 1,016,928,000 |
07/08/2009 | 19,500 | 0.50 ▲ | 2.63 | 18,500 | 19,800 | 18,500 | 6,310 | 123,045,000 |
06/08/2009 | 19,000 | -1.00 ▼ | -5.00 | 20,000 | 20,000 | 19,000 | 530 | 10,070,000 |
05/08/2009 | 20,000 | 0.60 ▲ | 3.09 | 20,200 | 20,200 | 18,800 | 2,100 | 42,000,000 |
04/08/2009 | 19,400 | -0.10 ▼ | -0.51 | 18,800 | 19,400 | 18,800 | 900 | 17,460,000 |
03/08/2009 | 19,500 | -0.30 ▼ | -1.52 | 19,800 | 19,800 | 19,000 | 890 | 17,355,000 |
31/07/2009 | 19,800 | 0.90 ▲ | 4.76 | 18,500 | 19,800 | 18,500 | 620 | 12,276,000 |
30/07/2009 | 18,900 | -0.90 ▼ | -4.55 | 19,800 | 19,800 | 18,900 | 1,330 | 25,137,000 |
29/07/2009 | 19,800 | -1.00 ▼ | -4.81 | 20,000 | 20,000 | 19,800 | 4,070 | 80,586,000 |
28/07/2009 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 10 | 208,000 |
27/07/2009 | 20,800 | 0.90 ▲ | 4.52 | 20,700 | 20,800 | 20,700 | 3,110 | 64,688,000 |
24/07/2009 | 19,900 | 0.90 ▲ | 4.74 | 19,900 | 19,900 | 19,800 | 4,060 | 80,794,000 |
23/07/2009 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 660 | 12,540,000 |
22/07/2009 | 19,000 | -1.00 ▼ | -5.00 | 19,100 | 19,100 | 19,000 | 900 | 17,100,000 |
21/07/2009 | 20,000 | 0.70 ▲ | 3.63 | 18,400 | 20,000 | 18,400 | 1,210 | 24,200,000 |
20/07/2009 | 19,300 | -1.00 ▼ | -4.93 | 21,000 | 21,000 | 19,300 | 640 | 12,352,000 |
17/07/2009 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 21,000 | 20,300 | 80 | 1,624,000 |
16/07/2009 | 20,300 | 0.30 ▲ | 1.50 | 20,300 | 20,300 | 20,300 | 60 | 1,218,000 |
15/07/2009 | 20,000 | 0.00 ■■ | 0.00 | 19,000 | 20,000 | 19,000 | 350 | 7,000,000 |
14/07/2009 | 20,000 | -0.90 ▼ | -4.31 | 20,000 | 20,000 | 20,000 | 1,150 | 23,000,000 |
13/07/2009 | 20,900 | -1.10 ▼ | -5.00 | 21,100 | 21,100 | 20,900 | 250 | 5,225,000 |
10/07/2009 | 22,000 | 0.60 ▲ | 2.80 | 20,400 | 22,000 | 20,400 | 1,190 | 26,180,000 |
09/07/2009 | 21,400 | 1.00 ▲ | 4.90 | 20,800 | 21,400 | 20,800 | 10,840 | 231,976,000 |
08/07/2009 | 20,400 | 0.50 ▲ | 2.51 | 19,900 | 20,400 | 19,900 | 11,320 | 230,928,000 |
07/07/2009 | 19,900 | 0.90 ▲ | 4.74 | 19,000 | 19,900 | 19,000 | 14,370 | 285,963,000 |
06/07/2009 | 19,000 | 0.90 ▲ | 4.97 | 19,000 | 19,000 | 19,000 | 20,540 | 390,260,000 |
03/07/2009 | 18,100 | 0.80 ▲ | 4.62 | 16,500 | 18,100 | 16,500 | 13,270 | 240,187,000 |
02/07/2009 | 17,300 | -0.30 ▼ | -1.70 | 16,800 | 17,300 | 16,800 | 8,870 | 153,451,000 |
01/07/2009 | 17,600 | -0.90 ▼ | -4.86 | 17,600 | 17,600 | 17,600 | 4,850 | 85,360,000 |
30/06/2009 | 18,500 | -0.90 ▼ | -4.64 | 18,500 | 18,500 | 18,500 | 7,840 | 145,040,000 |
29/06/2009 | 19,400 | -1.00 ▼ | -4.90 | 21,300 | 21,300 | 19,400 | 1,890 | 36,666,000 |
26/06/2009 | 20,400 | -1.00 ▼ | -4.67 | 20,500 | 21,900 | 20,400 | 1,510 | 30,804,000 |
25/06/2009 | 21,400 | 0.60 ▲ | 2.88 | 20,000 | 21,400 | 19,800 | 12,960 | 277,344,000 |
24/06/2009 | 20,800 | 0.90 ▲ | 4.52 | 19,000 | 20,800 | 19,000 | 13,230 | 275,184,000 |
23/06/2009 | 19,900 | -1.00 ▼ | -4.78 | 19,900 | 19,900 | 19,900 | 20 | 398,000 |
22/06/2009 | 20,900 | -1.00 ▼ | -4.57 | 20,900 | 20,900 | 20,900 | 480 | 10,032,000 |
19/06/2009 | 21,900 | -1.10 ▼ | -4.78 | 21,900 | 22,500 | 21,900 | 3,070 | 67,233,000 |
18/06/2009 | 23,000 | 1.00 ▲ | 4.55 | 23,100 | 23,100 | 23,000 | 6,110 | 140,530,000 |
17/06/2009 | 23,000 | 0.20 ▲ | 0.88 | 21,700 | 23,200 | 21,700 | 12,880 | 296,240,000 |
16/06/2009 | 22,800 | -1.20 ▼ | -5.00 | 23,900 | 24,000 | 22,800 | 17,820 | 406,296,000 |
15/06/2009 | 24,000 | 1.10 ▲ | 4.80 | 24,000 | 24,000 | 21,800 | 49,980 | 1,199,520,000 |
12/06/2009 | 22,900 | 1.00 ▲ | 4.57 | 22,900 | 22,900 | 22,900 | 58,330 | 1,335,757,000 |
11/06/2009 | 21,900 | 1.00 ▲ | 4.78 | 21,800 | 21,900 | 21,500 | 48,160 | 1,054,704,000 |
10/06/2009 | 20,900 | -1.10 ▼ | -5.00 | 20,900 | 20,900 | 20,900 | 15,500 | 323,950,000 |
09/06/2009 | 22,000 | -1.10 ▼ | -4.76 | 23,800 | 23,800 | 22,000 | 24,340 | 535,480,000 |
08/06/2009 | 23,100 | 1.10 ▲ | 5.00 | 22,900 | 23,100 | 22,900 | 38,930 | 899,283,000 |
05/06/2009 | 22,000 | 1.00 ▲ | 4.76 | 21,900 | 22,000 | 21,000 | 70,510 | 1,551,220,000 |
04/06/2009 | 21,000 | 0.80 ▲ | 3.96 | 19,200 | 21,200 | 19,200 | 48,650 | 1,021,650,000 |
03/06/2009 | 20,200 | -1.00 ▼ | -4.72 | 20,200 | 20,200 | 20,200 | 9,650 | 194,930,000 |
02/06/2009 | 21,200 | -1.10 ▼ | -4.93 | 23,300 | 23,300 | 21,200 | 41,750 | 885,100,000 |
01/06/2009 | 22,300 | 0.80 ▲ | 3.72 | 20,800 | 22,400 | 20,800 | 34,110 | 760,653,000 |
29/05/2009 | 21,500 | 1.00 ▲ | 4.88 | 21,500 | 21,500 | 19,500 | 57,140 | 1,228,510,000 |
28/05/2009 | 20,500 | 0.90 ▲ | 4.59 | 20,500 | 20,500 | 20,000 | 91,370 | 1,873,085,000 |
27/05/2009 | 19,600 | 0.90 ▲ | 4.81 | 19,600 | 19,600 | 19,600 | 65,110 | 1,276,156,000 |
26/05/2009 | 18,700 | 0.80 ▲ | 4.47 | 18,700 | 18,700 | 18,000 | 83,520 | 1,561,824,000 |
25/05/2009 | 17,900 | 0.80 ▲ | 4.68 | 17,900 | 17,900 | 17,900 | 12,940 | 231,626,000 |
22/05/2009 | 17,100 | 0.80 ▲ | 4.91 | 17,100 | 17,100 | 17,100 | 31,860 | 544,806,000 |
21/05/2009 | 16,300 | 0.70 ▲ | 4.49 | 16,300 | 16,300 | 16,300 | 36,460 | 594,298,000 |
20/05/2009 | 15,600 | 0.70 ▲ | 4.70 | 14,900 | 15,600 | 14,800 | 60,430 | 942,708,000 |
19/05/2009 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 15,000 | 14,900 | 25,010 | 372,649,000 |
18/05/2009 | 14,900 | -0.10 ▼ | -0.67 | 14,500 | 14,900 | 14,500 | 15,840 | 236,016,000 |
15/05/2009 | 15,000 | 0.20 ▲ | 1.35 | 15,100 | 15,100 | 14,400 | 37,260 | 558,900,000 |
14/05/2009 | 14,800 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 14,600 | 18,750 | 277,500,000 |
13/05/2009 | 14,800 | 0.10 ▲ | 0.68 | 15,000 | 15,000 | 14,500 | 23,980 | 354,904,000 |
12/05/2009 | 14,700 | 0.20 ▲ | 1.38 | 14,200 | 14,700 | 14,200 | 27,310 | 401,457,000 |
11/05/2009 | 14,500 | 0.00 ■■ | 0.00 | 14,100 | 15,000 | 14,000 | 28,460 | 412,670,000 |
08/05/2009 | 14,500 | -0.70 ▼ | -4.61 | 15,100 | 15,100 | 14,500 | 20,900 | 303,050,000 |
07/05/2009 | 15,200 | 0.10 ▲ | 0.66 | 15,400 | 15,400 | 14,400 | 4,540 | 69,008,000 |
06/05/2009 | 15,100 | -0.10 ▼ | -0.66 | 15,200 | 15,200 | 14,500 | 5,490 | 82,899,000 |
05/05/2009 | 15,200 | 0.50 ▲ | 3.40 | 15,000 | 15,200 | 14,300 | 18,320 | 278,464,000 |
04/05/2009 | 14,700 | 0.70 ▲ | 5.00 | 14,500 | 14,700 | 14,500 | 25,020 | 367,794,000 |
29/04/2009 | 14,000 | -0.50 ▼ | -3.45 | 14,500 | 14,500 | 14,000 | 560 | 7,840,000 |
28/04/2009 | 14,500 | -0.70 ▼ | -4.61 | 14,500 | 14,900 | 14,500 | 1,020 | 14,790,000 |
27/04/2009 | 15,200 | 0.30 ▲ | 2.01 | 14,200 | 15,200 | 14,200 | 2,110 | 32,072,000 |
24/04/2009 | 14,900 | -0.10 ▼ | -0.67 | 14,900 | 14,900 | 14,900 | 1,050 | 15,645,000 |
23/04/2009 | 15,000 | 0.20 ▲ | 1.35 | 15,300 | 15,300 | 15,000 | 4,100 | 61,500,000 |
22/04/2009 | 14,800 | 0.70 ▲ | 4.96 | 14,800 | 14,800 | 14,800 | 6,000 | 88,800,000 |
21/04/2009 | 14,100 | 0.60 ▲ | 4.44 | 13,600 | 14,100 | 13,600 | 13,800 | 194,580,000 |
20/04/2009 | 13,500 | -0.50 ▼ | -3.57 | 13,400 | 14,200 | 13,400 | 7,280 | 98,280,000 |
17/04/2009 | 14,000 | -0.60 ▼ | -4.11 | 14,100 | 14,100 | 13,900 | 18,220 | 255,080,000 |
16/04/2009 | 14,600 | -0.70 ▼ | -4.58 | 15,500 | 15,500 | 14,600 | 12,500 | 182,500,000 |
15/04/2009 | 15,300 | 0.00 ■■ | 0.00 | 14,700 | 15,300 | 14,600 | 24,900 | 380,970,000 |
14/04/2009 | 15,300 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 15,300 | 20,520 | 313,956,000 |
13/04/2009 | 15,300 | 0.70 ▲ | 4.79 | 15,200 | 15,300 | 14,900 | 69,200 | 1,058,760,000 |
10/04/2009 | 14,600 | 0.60 ▲ | 4.29 | 14,600 | 14,600 | 14,000 | 14,570 | 212,722,000 |
09/04/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,000 | 29,850 | 417,900,000 |
08/04/2009 | 14,000 | -0.60 ▼ | -4.11 | 14,000 | 14,300 | 14,000 | 7,970 | 111,580,000 |
07/04/2009 | 14,600 | 0.60 ▲ | 4.29 | 13,400 | 14,600 | 13,400 | 30,700 | 448,220,000 |
03/04/2009 | 14,000 | 0.50 ▲ | 3.70 | 14,100 | 14,100 | 14,000 | 15,800 | 221,200,000 |
02/04/2009 | 13,500 | -0.30 ▼ | -2.17 | 14,100 | 14,100 | 13,500 | 3,090 | 41,715,000 |
01/04/2009 | 13,800 | -0.10 ▼ | -0.72 | 14,100 | 14,100 | 13,800 | 6,200 | 85,560,000 |
31/03/2009 | 13,900 | 0.60 ▲ | 4.51 | 13,800 | 13,900 | 13,800 | 1,530 | 21,267,000 |
30/03/2009 | 13,300 | -0.60 ▼ | -4.32 | 13,500 | 14,200 | 13,300 | 4,490 | 59,717,000 |
27/03/2009 | 13,900 | 0.20 ▲ | 1.46 | 14,000 | 14,000 | 13,700 | 13,650 | 189,735,000 |
26/03/2009 | 13,700 | 0.00 ■■ | 0.00 | 13,600 | 13,900 | 13,500 | 29,470 | 403,739,000 |
25/03/2009 | 13,700 | 0.00 ■■ | 0.00 | 13,500 | 13,700 | 13,500 | 7,010 | 96,037,000 |
24/03/2009 | 13,700 | 0.60 ▲ | 4.58 | 13,500 | 13,700 | 13,500 | 7,850 | 107,545,000 |
23/03/2009 | 13,100 | -0.40 ▼ | -2.96 | 13,800 | 13,800 | 13,100 | 8,880 | 116,328,000 |
20/03/2009 | 13,500 | 0.10 ▲ | 0.75 | 13,000 | 13,900 | 13,000 | 3,760 | 50,760,000 |
19/03/2009 | 13,400 | -0.70 ▼ | -4.96 | 14,500 | 14,500 | 13,400 | 14,200 | 190,280,000 |
18/03/2009 | 14,100 | -0.30 ▼ | -2.08 | 14,700 | 15,100 | 13,800 | 30,070 | 423,987,000 |
17/03/2009 | 14,400 | 0.20 ▲ | 1.41 | 14,400 | 14,500 | 14,400 | 8,680 | 124,992,000 |
16/03/2009 | 14,200 | -0.50 ▼ | -3.40 | 14,200 | 15,000 | 14,200 | 8,510 | 120,842,000 |
13/03/2009 | 14,700 | 0.60 ▲ | 4.26 | 14,700 | 14,700 | 13,500 | 13,110 | 192,717,000 |
12/03/2009 | 14,100 | -0.70 ▼ | -4.73 | 14,200 | 15,400 | 14,100 | 24,710 | 348,411,000 |
11/03/2009 | 14,800 | 0.70 ▲ | 4.96 | 14,800 | 14,800 | 14,300 | 89,020 | 1,317,496,000 |
10/03/2009 | 14,100 | 0.60 ▲ | 4.44 | 14,100 | 14,100 | 14,100 | 4,420 | 62,322,000 |
09/03/2009 | 13,500 | 0.60 ▲ | 4.65 | 13,500 | 13,500 | 13,500 | 6,400 | 86,400,000 |
06/03/2009 | 12,900 | 0.60 ▲ | 4.88 | 12,900 | 12,900 | 12,900 | 5,000 | 64,500,000 |
05/03/2009 | 12,300 | 0.50 ▲ | 4.24 | 12,300 | 12,300 | 12,300 | 150 | 1,845,000 |
04/03/2009 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 12,200 | 11,500 | 14,890 | 175,702,000 |
03/03/2009 | 11,700 | -0.60 ▼ | -4.88 | 11,700 | 11,800 | 11,700 | 1,570 | 18,369,000 |
02/03/2009 | 12,300 | 0.30 ▲ | 2.50 | 12,300 | 12,300 | 12,300 | 650 | 7,995,000 |
27/02/2009 | 12,000 | 0.50 ▲ | 4.35 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
26/02/2009 | 11,500 | -0.30 ▼ | -2.54 | 11,500 | 11,500 | 11,500 | 10 | 115,000 |
25/02/2009 | 11,800 | 0.30 ▲ | 2.61 | 11,500 | 11,800 | 11,500 | 6,250 | 73,750,000 |
24/02/2009 | 11,500 | 0.30 ▲ | 2.68 | 11,500 | 11,500 | 10,700 | 2,510 | 28,865,000 |
23/02/2009 | 11,200 | 0.10 ▲ | 0.90 | 11,500 | 11,500 | 11,200 | 1,010 | 11,312,000 |
20/02/2009 | 11,100 | 0.00 ■■ | 0.00 | 11,300 | 11,600 | 11,100 | 6,700 | 74,370,000 |
19/02/2009 | 11,100 | -0.30 ▼ | -2.63 | 11,400 | 11,900 | 11,100 | 14,520 | 161,172,000 |
18/02/2009 | 11,400 | -0.50 ▼ | -4.20 | 11,500 | 11,800 | 11,400 | 5,570 | 63,498,000 |
17/02/2009 | 11,900 | -0.60 ▼ | -4.80 | 12,200 | 12,200 | 11,900 | 5,850 | 69,615,000 |
16/02/2009 | 12,500 | 0.50 ▲ | 4.17 | 12,600 | 12,600 | 11,700 | 30 | 375,000 |
13/02/2009 | 12,000 | -0.60 ▼ | -4.76 | 12,100 | 12,900 | 12,000 | 12,830 | 153,960,000 |
12/02/2009 | 12,600 | -0.60 ▼ | -4.55 | 13,800 | 13,800 | 12,600 | 7,330 | 92,358,000 |
11/02/2009 | 13,200 | -0.30 ▼ | -2.22 | 13,600 | 13,600 | 13,200 | 110 | 1,452,000 |
10/02/2009 | 13,500 | -0.70 ▼ | -4.93 | 13,600 | 14,200 | 13,500 | 4,490 | 60,615,000 |
09/02/2009 | 14,200 | 0.10 ▲ | 0.71 | 14,700 | 14,700 | 14,200 | 50 | 710,000 |
06/02/2009 | 14,100 | 0.30 ▲ | 2.17 | 14,100 | 14,100 | 14,100 | 20 | 282,000 |
05/02/2009 | 13,800 | -0.70 ▼ | -4.83 | 14,500 | 14,500 | 13,800 | 20 | 276,000 |
04/02/2009 | 14,500 | -0.70 ▼ | -4.61 | 15,600 | 15,600 | 14,500 | 20 | 290,000 |
03/02/2009 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 10 | 152,000 |
02/02/2009 | 15,200 | 0.70 ▲ | 4.83 | 15,000 | 15,200 | 14,000 | 7,520 | 114,304,000 |
23/01/2009 | 14,500 | 0.30 ▲ | 2.11 | 14,200 | 14,500 | 14,200 | 320 | 4,640,000 |
22/01/2009 | 14,200 | 0.20 ▲ | 1.43 | 14,200 | 14,200 | 14,200 | 550 | 7,810,000 |
21/01/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 1,010 | 14,140,000 |
20/01/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,600 | 14,000 | 3,710 | 51,940,000 |
19/01/2009 | 14,000 | -0.10 ▼ | -0.71 | 14,000 | 14,600 | 13,600 | 4,130 | 57,820,000 |
16/01/2009 | 14,100 | 0.40 ▲ | 2.92 | 13,500 | 14,100 | 13,500 | 2,330 | 32,853,000 |
15/01/2009 | 13,700 | -0.50 ▼ | -3.52 | 14,500 | 14,500 | 13,700 | 2,130 | 29,181,000 |
14/01/2009 | 14,200 | -0.70 ▼ | -4.70 | 15,200 | 15,200 | 14,200 | 1,170 | 16,614,000 |
13/01/2009 | 14,900 | 0.70 ▲ | 4.93 | 14,900 | 14,900 | 13,700 | 3,120 | 46,488,000 |
12/01/2009 | 14,200 | 0.50 ▲ | 3.65 | 13,700 | 14,300 | 13,100 | 11,120 | 157,904,000 |
09/01/2009 | 13,700 | 0.10 ▲ | 0.74 | 13,600 | 14,200 | 13,600 | 2,040 | 27,948,000 |
08/01/2009 | 13,600 | -0.70 ▼ | -4.90 | 14,300 | 15,000 | 13,600 | 4,870 | 66,232,000 |
07/01/2009 | 14,300 | -0.70 ▼ | -4.67 | 14,300 | 15,500 | 14,300 | 840 | 12,012,000 |
06/01/2009 | 15,000 | -0.70 ▼ | -4.46 | 15,000 | 15,000 | 15,000 | 1,700 | 25,500,000 |
05/01/2009 | 15,700 | -0.80 ▼ | -4.85 | 15,700 | 15,700 | 15,700 | 50 | 785,000 |
02/01/2009 | 16,500 | -0.70 ▼ | -4.07 | 16,500 | 16,500 | 16,500 | 840 | 13,860,000 |
31/12/2008 | 17,200 | 0.20 ▲ | 1.18 | 16,200 | 17,400 | 16,200 | 16,500 | 283,800,000 |
30/12/2008 | 17,000 | 0.60 ▲ | 3.66 | 16,400 | 17,000 | 16,400 | 4,480 | 76,160,000 |
29/12/2008 | 16,400 | 0.40 ▲ | 2.50 | 15,500 | 16,400 | 15,500 | 3,000 | 49,200,000 |
26/12/2008 | 16,000 | 0.50 ▲ | 3.23 | 16,200 | 16,200 | 15,500 | 2,040 | 32,640,000 |
25/12/2008 | 15,500 | 0.60 ▲ | 4.03 | 15,000 | 15,500 | 15,000 | 7,520 | 116,560,000 |
24/12/2008 | 14,900 | 0.70 ▲ | 4.93 | 13,800 | 14,900 | 13,800 | 7,160 | 106,684,000 |
23/12/2008 | 14,200 | 0.10 ▲ | 0.71 | 14,200 | 14,200 | 14,000 | 17,100 | 242,820,000 |
22/12/2008 | 14,100 | 0.60 ▲ | 4.44 | 13,500 | 14,100 | 13,500 | 20,800 | 293,280,000 |
19/12/2008 | 13,500 | 0.60 ▲ | 4.65 | 13,200 | 13,500 | 13,000 | 46,440 | 626,940,000 |
18/12/2008 | 12,900 | 0.60 ▲ | 4.88 | 12,300 | 12,900 | 12,300 | 8,420 | 108,618,000 |
17/12/2008 | 12,300 | -0.60 ▼ | -4.65 | 12,600 | 13,000 | 12,300 | 26,830 | 330,009,000 |
16/12/2008 | 12,900 | -0.60 ▼ | -4.44 | 12,900 | 13,000 | 12,900 | 6,260 | 80,754,000 |
15/12/2008 | 13,500 | 0.60 ▲ | 4.65 | 13,400 | 13,500 | 13,400 | 22,970 | 310,095,000 |
12/12/2008 | 12,900 | 0.60 ▲ | 4.88 | 12,900 | 12,900 | 12,900 | 24,870 | 320,823,000 |
11/12/2008 | 12,300 | -0.60 ▼ | -4.65 | 12,300 | 12,400 | 12,300 | 15,100 | 185,730,000 |
10/12/2008 | 12,900 | -0.30 ▼ | -2.27 | 12,900 | 12,900 | 12,900 | 3,300 | 42,570,000 |
09/12/2008 | 13,200 | 0.60 ▲ | 4.76 | 12,900 | 13,200 | 12,800 | 40,750 | 537,900,000 |
08/12/2008 | 12,600 | 0.60 ▲ | 5.00 | 12,600 | 12,600 | 12,500 | 14,730 | 185,598,000 |
05/12/2008 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 11,500 | 34,300 | 411,600,000 |
04/12/2008 | 11,500 | -0.60 ▼ | -4.96 | 11,500 | 12,400 | 11,500 | 23,580 | 271,170,000 |
03/12/2008 | 12,100 | -0.60 ▼ | -4.72 | 12,200 | 12,200 | 12,100 | 3,950 | 47,795,000 |
02/12/2008 | 12,700 | -0.60 ▼ | -4.51 | 12,700 | 12,700 | 12,700 | 24,310 | 308,737,000 |
01/12/2008 | 13,300 | 0.30 ▲ | 2.31 | 12,600 | 13,400 | 12,600 | 33,710 | 448,343,000 |
28/11/2008 | 13,000 | 0.60 ▲ | 4.84 | 12,000 | 13,000 | 12,000 | 24,950 | 324,350,000 |
27/11/2008 | 12,400 | 0.10 ▲ | 0.81 | 11,700 | 12,900 | 11,700 | 54,050 | 670,220,000 |
26/11/2008 | 12,300 | -0.60 ▼ | -4.65 | 12,300 | 13,000 | 12,300 | 152,050 | 1,870,215,000 |
25/11/2008 | 12,900 | -0.60 ▼ | -4.44 | 12,900 | 12,900 | 12,900 | 1,770 | 22,833,000 |
24/11/2008 | 13,500 | -0.70 ▼ | -4.93 | 13,500 | 13,500 | 13,500 | 50 | 675,000 |
21/11/2008 | 14,200 | -0.70 ▼ | -4.70 | 14,200 | 14,200 | 14,200 | 20 | 284,000 |
20/11/2008 | 14,900 | -0.70 ▼ | -4.49 | 14,900 | 14,900 | 14,900 | 10 | 149,000 |
19/11/2008 | 15,600 | -0.80 ▼ | -4.88 | 15,600 | 15,600 | 15,600 | 1,000 | 15,600,000 |
18/11/2008 | 16,400 | -0.80 ▼ | -4.65 | 16,400 | 16,400 | 16,400 | 8,770 | 143,828,000 |
17/11/2008 | 17,200 | -0.90 ▼ | -4.97 | 17,200 | 17,200 | 17,200 | 10 | 172,000 |
14/11/2008 | 18,100 | -0.90 ▼ | -4.74 | 18,100 | 18,100 | 18,100 | 50 | 905,000 |
13/11/2008 | 19,000 | -1.00 ▼ | -5.00 | 19,000 | 19,000 | 19,000 | 10 | 190,000 |
12/11/2008 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,740 | 34,800,000 |
01/01/1970 | 1,960 | 0.12 ▲ | 6.12 | 1,840 | 0 | 0 | 0 | 0 |