Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Khoáng sản TKV - CTCP
Vinacomin - Minerals Holding Corporation
Mã CK:      KSV      50.90      ▲ +0.90 (+1.77%)      (cập nhật 01:30 21/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://www.vimico.vn
KSV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 50,900 0.90 ▲ 1.77 50,000 51,900 49,500 250 12,725,000
20/11/2024 50,000 -1.50 ▼ -3.00 51,500 52,400 50,000 1,620 81,000,000
19/11/2024 51,500 2.30 ▲ 4.47 49,200 54,100 49,900 2,520 129,780,000
18/11/2024 49,200 -0.60 ▼ -1.22 49,800 50,900 49,100 470 23,124,000
15/11/2024 49,800 -0.80 ▼ -1.61 50,600 50,600 49,700 1,560 77,688,000
14/11/2024 50,600 -1.40 ▼ -2.77 52,000 51,600 50,600 2,790 141,174,000
13/11/2024 52,000 0.10 ▲ 0.19 51,900 52,000 51,000 950 49,400,000
12/11/2024 51,900 0.10 ▲ 0.19 51,800 52,500 51,200 850 44,115,000
11/11/2024 51,800 -0.20 ▼ -0.39 52,000 52,000 51,000 3,000 155,400,000
08/11/2024 52,000 0.00 ■■ 0.00 52,000 52,200 51,300 550 28,600,000
07/11/2024 52,000 -0.50 ▼ -0.96 52,500 55,000 51,900 2,280 118,560,000
06/11/2024 52,500 -0.40 ▼ -0.76 52,900 53,100 52,100 1,730 90,825,000
05/11/2024 52,900 -0.10 ▼ -0.19 53,000 53,900 51,200 2,890 152,881,000
04/11/2024 53,000 -3.80 ▼ -7.17 56,800 56,500 53,000 1,790 94,870,000
01/11/2024 56,800 3.30 ▲ 5.81 53,500 58,800 55,500 7,120 404,416,000
31/10/2024 53,500 4.80 ▲ 8.97 48,700 53,500 50,000 5,010 268,035,000
30/10/2024 48,700 -1.20 ▼ -2.46 49,900 49,900 48,600 990 48,213,000
29/10/2024 49,900 0.00 ■■ 0.00 49,900 50,000 49,000 300 14,970,000
28/10/2024 49,900 0.80 ▲ 1.60 49,100 49,900 49,100 130 6,487,000
25/10/2024 49,100 -0.10 ▼ -0.20 49,200 49,800 49,000 320 15,712,000
24/10/2024 49,200 -0.80 ▼ -1.63 50,000 50,000 49,200 180 8,856,000
23/10/2024 50,000 0.00 ■■ 0.00 50,000 50,000 48,500 310 15,500,000
22/10/2024 50,000 -0.10 ▼ -0.20 50,100 50,000 48,700 1,390 69,500,000
21/10/2024 50,100 1.10 ▲ 2.20 49,000 51,500 49,000 2,180 109,218,000
18/10/2024 49,000 -1.00 ▼ -2.04 50,000 50,400 49,000 420 20,580,000
17/10/2024 50,000 0.20 ▲ 0.40 49,800 50,900 45,000 1,290 64,500,000
16/10/2024 49,800 -0.30 ▼ -0.60 50,100 50,200 49,800 1,680 83,664,000
15/10/2024 50,100 0.00 ■■ 0.00 50,100 50,800 50,000 240 12,024,000
14/10/2024 50,100 -0.90 ▼ -1.80 51,000 50,900 50,100 1,460 73,146,000
11/10/2024 51,000 -0.80 ▼ -1.57 51,800 51,900 50,200 1,560 79,560,000
10/10/2024 51,800 -0.60 ▼ -1.16 52,400 53,000 51,800 1,050 54,390,000
09/10/2024 52,400 0.00 ■■ 0.00 52,400 52,900 52,200 300 15,720,000
08/10/2024 52,400 -1.20 ▼ -2.29 53,600 53,700 52,400 410 21,484,000
07/10/2024 53,600 0.40 ▲ 0.75 53,200 54,000 52,000 810 43,416,000
04/10/2024 53,200 -0.40 ▼ -0.75 53,600 53,600 53,200 1,710 90,972,000
03/10/2024 53,600 -1.30 ▼ -2.43 54,900 54,900 53,000 1,480 79,328,000
02/10/2024 54,900 -0.10 ▼ -0.18 55,000 54,900 54,200 190 10,431,000
01/10/2024 55,000 -0.30 ▼ -0.55 55,300 56,500 54,400 3,870 212,850,000
30/09/2024 55,300 0.40 ▲ 0.72 54,900 56,400 54,100 590 32,627,000
27/09/2024 54,900 0.50 ▲ 0.91 54,400 56,600 54,000 1,530 83,997,000
26/09/2024 54,400 -1.10 ▼ -2.02 55,500 58,000 54,100 1,680 91,392,000
25/09/2024 55,500 1.50 ▲ 2.70 54,000 58,600 54,000 4,030 223,665,000
24/09/2024 54,000 1.70 ▲ 3.15 52,300 54,000 51,300 2,030 109,620,000
23/09/2024 52,300 -1.20 ▼ -2.29 53,500 53,400 52,200 200 10,460,000
20/09/2024 53,500 0.10 ▲ 0.19 53,400 53,500 52,700 1,140 60,990,000
19/09/2024 53,400 -0.60 ▼ -1.12 54,000 54,700 52,000 1,680 89,712,000
18/09/2024 54,000 0.00 ■■ 0.00 54,000 58,000 53,000 1,840 99,360,000
17/09/2024 54,000 0.60 ▲ 1.11 53,400 55,000 53,000 1,010 54,540,000
16/09/2024 53,400 -2.10 ▼ -3.93 55,500 56,000 53,400 630 33,642,000
13/09/2024 55,500 2.60 ▲ 4.68 52,900 56,000 52,000 2,140 118,770,000
12/09/2024 52,900 -0.40 ▼ -0.76 53,300 54,000 50,300 2,370 125,373,000
11/09/2024 53,300 0.50 ▲ 0.94 52,800 54,900 52,800 2,750 146,575,000
10/09/2024 52,800 -4.60 ▼ -8.71 57,400 57,900 52,600 7,930 418,704,000
09/09/2024 57,400 -2.50 ▼ -4.36 59,900 60,000 57,000 1,660 95,284,000
06/09/2024 59,900 -1.80 ▼ -3.01 61,700 62,000 59,000 2,160 129,384,000
05/09/2024 61,700 -0.30 ▼ -0.49 62,000 62,800 60,000 3,420 211,014,000
04/09/2024 62,000 -1.00 ▼ -1.61 63,000 66,100 60,000 6,980 432,760,000
30/08/2024 63,000 5.70 ▲ 9.05 57,300 63,000 57,300 6,830 430,290,000
29/08/2024 57,300 -3.70 ▼ -6.46 61,000 60,800 57,000 2,740 157,002,000
28/08/2024 61,000 5.20 ▲ 8.52 55,800 61,200 56,000 4,100 250,100,000
27/08/2024 55,800 5.00 ▲ 8.96 50,800 55,800 49,600 8,370 467,046,000
26/08/2024 50,800 0.80 ▲ 1.57 50,000 52,000 49,400 3,370 171,196,000
23/08/2024 50,000 0.00 ■■ 0.00 50,000 51,200 49,900 1,380 69,000,000
22/08/2024 50,000 -0.60 ▼ -1.20 50,600 52,400 49,500 2,580 129,000,000
21/08/2024 50,600 -1.40 ▼ -2.77 52,000 52,300 50,400 5,150 260,590,000
20/08/2024 52,000 -0.20 ▼ -0.38 52,200 52,900 51,200 2,040 106,080,000
19/08/2024 52,200 1.60 ▲ 3.07 50,600 54,000 50,600 4,450 232,290,000
16/08/2024 50,600 -0.80 ▼ -1.58 51,400 52,000 50,000 5,520 279,312,000
15/08/2024 51,400 3.40 ▲ 6.61 48,000 51,800 47,000 6,080 312,512,000
14/08/2024 48,000 0.10 ▲ 0.21 47,900 50,000 47,500 7,870 377,760,000
13/08/2024 48,400 -0.40 ▼ -0.83 48,800 51,000 47,000 6,040 292,336,000
12/08/2024 48,800 -2.80 ▼ -5.74 51,600 56,700 46,800 22,240 1,085,312,000
09/08/2024 51,600 -5.70 ▼ -11.05 57,300 58,900 51,600 12,550 647,580,000
08/08/2024 57,300 0.70 ▲ 1.22 56,600 59,700 53,500 4,550 260,715,000
07/08/2024 56,600 -6.20 ▼ -10.95 62,800 65,900 56,600 24,010 1,358,966,000
06/08/2024 62,800 5.10 ▲ 8.12 57,700 63,300 57,600 20,360 1,278,608,000
05/08/2024 57,700 5.20 ▲ 9.01 52,500 57,700 53,500 33,430 1,928,911,000
02/08/2024 52,500 4.70 ▲ 8.95 47,800 52,500 49,000 41,710 2,189,775,000
01/08/2024 47,800 4.30 ▲ 9.00 43,500 47,800 44,500 33,440 1,598,432,000
31/07/2024 43,500 3.90 ▲ 8.97 39,600 43,500 42,500 39,370 1,712,595,000
30/07/2024 39,600 3.60 ▲ 9.09 36,000 39,600 36,200 12,880 510,048,000
29/07/2024 36,000 -0.30 ▼ -0.83 36,300 38,400 35,600 930 33,480,000
26/07/2024 36,300 1.30 ▲ 3.58 35,000 36,300 35,000 560 20,328,000
25/07/2024 35,000 -1.90 ▼ -5.43 36,900 36,500 35,000 3,010 105,350,000
24/07/2024 36,900 -0.60 ▼ -1.63 37,500 37,500 36,800 720 26,568,000
23/07/2024 37,500 0.40 ▲ 1.07 37,100 40,700 37,200 3,850 144,375,000
22/07/2024 37,100 1.70 ▲ 4.58 35,400 37,100 35,000 2,300 85,330,000
19/07/2024 35,400 -0.80 ▼ -2.26 36,200 36,000 35,400 1,340 47,436,000
18/07/2024 36,200 -0.20 ▼ -0.55 36,400 36,400 35,200 480 17,376,000
17/07/2024 36,400 -0.60 ▼ -1.65 37,000 36,800 36,400 1,640 59,696,000
16/07/2024 36,400 0.20 ▲ 0.55 36,200 36,400 36,300 90 3,276,000
15/07/2024 36,200 0.10 ▲ 0.28 36,100 36,400 36,100 1,020 36,924,000
12/07/2024 36,100 0.40 ▲ 1.11 35,700 36,700 35,600 350 12,635,000
11/07/2024 35,700 -0.30 ▼ -0.84 36,000 36,600 35,700 630 22,491,000
10/07/2024 36,000 -0.20 ▼ -0.56 36,200 36,300 36,000 1,260 45,360,000
09/07/2024 36,200 -0.30 ▼ -0.83 36,500 36,800 36,200 530 19,186,000
08/07/2024 36,600 0.10 ▲ 0.27 36,500 37,800 35,800 2,040 74,664,000
05/07/2024 36,500 -0.20 ▼ -0.55 36,700 36,600 36,000 1,850 67,525,000
04/07/2024 36,700 0.70 ▲ 1.91 36,000 36,700 36,100 1,150 42,205,000
03/07/2024 36,000 0.40 ▲ 1.11 35,600 36,700 36,000 70 2,520,000
02/07/2024 35,600 0.20 ▲ 0.56 35,400 35,600 35,000 350 12,460,000
01/07/2024 35,400 0.00 ■■ 0.00 35,400 35,500 34,000 1,130 40,002,000
28/06/2024 35,400 -1.20 ▼ -3.39 36,600 36,100 35,300 1,780 63,012,000
27/06/2024 36,600 0.00 ■■ 0.00 36,600 37,500 35,800 1,360 49,776,000
26/06/2024 36,600 0.30 ▲ 0.82 36,300 36,800 36,200 770 28,182,000
25/06/2024 36,300 0.00 ■■ 0.00 36,300 37,200 36,000 1,180 42,834,000
24/06/2024 36,300 -2.50 ▼ -6.89 38,800 38,800 36,300 2,950 107,085,000
21/06/2024 38,800 -0.50 ▼ -1.29 39,300 39,500 37,000 4,320 167,616,000
20/06/2024 39,300 0.50 ▲ 1.27 38,800 42,600 38,000 3,140 123,402,000
19/06/2024 38,800 3.50 ▲ 9.02 35,300 38,800 35,300 6,860 266,168,000
18/06/2024 35,300 0.30 ▲ 0.85 35,000 35,900 35,000 2,060 72,718,000
17/06/2024 35,000 0.00 ■■ 0.00 35,000 35,000 34,800 630 22,050,000
14/06/2024 35,000 -0.30 ▼ -0.86 35,300 35,500 35,000 910 31,850,000
13/06/2024 35,300 -0.20 ▼ -0.57 35,500 35,800 35,000 1,020 36,006,000
12/06/2024 35,500 0.70 ▲ 1.97 34,800 35,500 34,500 2,250 79,875,000
11/06/2024 34,800 0.00 ■■ 0.00 34,800 35,000 34,200 2,070 72,036,000
10/06/2024 34,800 -0.50 ▼ -1.44 35,300 35,300 34,700 490 17,052,000
07/06/2024 35,300 -0.70 ▼ -1.98 36,000 36,100 35,300 850 30,005,000
06/06/2024 36,000 -0.20 ▼ -0.56 36,200 37,000 35,500 2,080 74,880,000
05/06/2024 36,200 0.50 ▲ 1.38 35,700 37,700 35,700 2,690 97,378,000
04/06/2024 35,700 1.70 ▲ 4.76 34,000 37,300 34,000 5,050 180,285,000
03/06/2024 34,000 -0.30 ▼ -0.88 34,300 34,500 34,000 1,330 45,220,000
31/05/2024 34,300 0.10 ▲ 0.29 34,200 34,300 33,700 320 10,976,000
30/05/2024 34,200 -0.40 ▼ -1.17 34,600 34,600 33,600 2,010 68,742,000
29/05/2024 34,600 -0.30 ▼ -0.87 34,900 35,800 34,300 1,600 55,360,000
28/05/2024 34,900 0.80 ▲ 2.29 34,100 35,400 34,100 1,020 35,598,000
27/05/2024 34,100 0.70 ▲ 2.05 33,400 35,000 33,500 1,590 54,219,000
24/05/2024 33,400 -0.40 ▼ -1.20 33,800 33,900 33,000 1,680 56,112,000
23/05/2024 33,800 -1.20 ▼ -3.55 35,000 34,800 33,600 2,800 94,640,000
22/05/2024 35,000 -0.30 ▼ -0.86 35,300 35,800 34,500 1,870 65,450,000
21/05/2024 35,300 -0.60 ▼ -1.70 35,900 36,200 34,500 3,180 112,254,000
20/05/2024 35,900 2.00 ▲ 5.57 33,900 36,500 33,900 11,290 405,311,000
17/05/2024 33,900 1.40 ▲ 4.13 32,500 34,800 32,100 5,780 195,942,000
16/05/2024 32,500 0.80 ▲ 2.46 31,700 34,800 31,700 5,500 178,750,000
15/05/2024 31,700 2.80 ▲ 8.83 28,900 31,700 29,400 8,080 256,136,000
14/05/2024 28,900 0.40 ▲ 1.38 28,500 29,300 28,800 1,270 36,703,000
13/05/2024 28,800 -0.30 ▼ -1.04 29,100 28,900 28,700 310 8,928,000
10/05/2024 29,100 0.50 ▲ 1.72 28,600 29,100 28,500 510 14,841,000
09/05/2024 28,600 -0.40 ▼ -1.40 29,000 28,600 28,200 320 9,152,000
08/05/2024 29,000 0.50 ▲ 1.72 28,500 29,000 28,200 1,170 33,930,000
07/05/2024 28,500 0.40 ▲ 1.40 28,100 28,500 28,000 1,150 32,775,000
06/05/2024 28,100 0.10 ▲ 0.36 28,000 28,200 27,900 400 11,240,000
03/05/2024 28,000 0.10 ▲ 0.36 27,900 28,000 27,700 460 12,880,000
02/05/2024 27,900 0.00 ■■ 0.00 27,900 29,100 27,900 2,490 69,471,000
26/04/2024 27,900 -0.10 ▼ -0.36 28,000 28,000 27,800 400 11,160,000
25/04/2024 28,000 -0.40 ▼ -1.43 28,400 28,300 27,900 800 22,400,000
24/04/2024 28,400 0.60 ▲ 2.11 27,800 28,400 27,800 40 1,136,000
23/04/2024 27,800 -0.40 ▼ -1.44 28,200 28,500 27,800 330 9,174,000
22/04/2024 28,200 0.10 ▲ 0.35 28,100 28,200 28,000 270 7,614,000
19/04/2024 28,100 0.00 ■■ 0.00 28,100 28,100 27,600 480 13,488,000
17/04/2024 28,100 0.90 ▲ 3.20 27,200 28,200 28,100 40 1,124,000
16/04/2024 27,200 -0.80 ▼ -2.94 28,000 28,300 27,200 1,760 47,872,000
15/04/2024 28,000 -0.90 ▼ -3.21 28,900 30,000 28,000 1,480 41,440,000
12/04/2024 28,900 0.30 ▲ 1.04 28,600 29,000 28,900 160 4,624,000
11/04/2024 28,600 0.40 ▲ 1.40 28,200 28,600 27,900 870 24,882,000
10/04/2024 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 970 27,354,000
09/04/2024 28,200 0.00 ■■ 0.00 28,200 28,200 27,900 430 12,126,000
08/04/2024 28,200 0.30 ▲ 1.06 27,900 28,200 27,600 310 8,742,000
05/04/2024 27,700 -0.20 ▼ -0.72 27,900 27,800 27,400 750 20,775,000
04/04/2024 27,900 0.00 ■■ 0.00 27,900 27,900 27,700 550 15,345,000
03/04/2024 27,900 -0.30 ▼ -1.08 28,200 28,600 27,900 680 18,972,000
02/04/2024 28,200 0.00 ■■ 0.00 28,200 28,400 27,600 230 6,486,000
01/04/2024 28,200 0.10 ▲ 0.35 28,100 28,500 27,500 1,880 53,016,000
29/03/2024 28,100 -0.30 ▼ -1.07 28,400 28,400 27,900 750 21,075,000
28/03/2024 28,400 0.40 ▲ 1.41 28,000 29,400 28,000 1,900 53,960,000
27/03/2024 28,000 -0.70 ▼ -2.50 28,700 28,700 28,000 960 26,880,000
26/03/2024 28,700 -0.30 ▼ -1.05 29,000 28,800 28,100 480 13,776,000
25/03/2024 29,000 0.30 ▲ 1.03 28,700 29,000 28,100 2,270 65,830,000
22/03/2024 28,700 -0.30 ▼ -1.05 29,000 29,000 28,600 840 24,108,000
21/03/2024 29,000 0.10 ▲ 0.34 28,900 29,000 28,800 1,230 35,670,000
20/03/2024 28,900 -0.10 ▼ -0.35 29,000 29,400 28,600 1,130 32,657,000
19/03/2024 29,000 0.00 ■■ 0.00 29,000 29,300 28,500 250 7,250,000
18/03/2024 29,000 -0.10 ▼ -0.34 29,100 29,300 28,500 140 4,060,000
15/03/2024 29,100 0.10 ▲ 0.34 29,000 29,400 28,100 460 13,386,000
14/03/2024 29,000 -0.30 ▼ -1.03 29,300 29,800 29,000 1,040 30,160,000
13/03/2024 29,300 0.50 ▲ 1.71 28,800 29,300 28,700 850 24,905,000
12/03/2024 28,800 -0.10 ▼ -0.35 28,900 28,900 28,000 640 18,432,000
11/03/2024 28,900 -0.50 ▼ -1.73 29,400 29,400 28,600 490 14,161,000
08/03/2024 29,400 0.00 ■■ 0.00 29,400 29,500 29,400 970 28,518,000
07/03/2024 29,400 0.50 ▲ 1.70 28,900 29,400 28,000 530 15,582,000
06/03/2024 28,900 -0.70 ▼ -2.42 29,600 29,700 27,800 3,340 96,526,000
05/03/2024 29,600 -1.30 ▼ -4.39 30,900 30,700 29,000 2,500 74,000,000
04/03/2024 30,900 -0.30 ▼ -0.97 31,200 31,500 29,200 1,010 31,209,000
01/03/2024 31,200 -0.30 ▼ -0.96 31,500 32,200 30,000 980 30,576,000
29/02/2024 31,500 0.70 ▲ 2.22 30,800 31,500 30,100 1,550 48,825,000
28/02/2024 30,800 -1.90 ▼ -6.17 32,700 33,400 30,200 3,040 93,632,000
27/02/2024 32,700 1.90 ▲ 5.81 30,800 33,800 30,800 2,750 89,925,000
26/02/2024 30,800 2.80 ▲ 9.09 28,000 30,800 27,700 5,150 158,620,000
23/02/2024 28,000 -0.60 ▼ -2.14 28,600 28,600 27,200 880 24,640,000
22/02/2024 28,600 -0.30 ▼ -1.05 28,900 29,000 28,500 100 2,860,000
21/02/2024 28,900 -0.10 ▼ -0.35 29,000 29,000 28,400 1,120 32,368,000
20/02/2024 29,000 1.20 ▲ 4.14 27,800 29,000 27,800 8,600 249,400,000
19/02/2024 27,800 0.00 ■■ 0.00 27,800 27,900 27,500 7,900 219,620,000
16/02/2024 27,800 0.30 ▲ 1.08 27,500 27,800 27,500 4,500 125,100,000
15/02/2024 27,500 0.10 ▲ 0.36 27,400 27,700 27,400 8,500 233,750,000
07/02/2024 27,400 -0.20 ▼ -0.73 27,600 27,600 27,100 12,000 328,800,000
06/02/2024 27,600 -0.10 ▼ -0.36 27,700 27,600 27,100 3,500 96,600,000
05/02/2024 27,700 -0.10 ▼ -0.36 27,800 27,800 27,100 3,700 102,490,000
02/02/2024 27,800 0.10 ▲ 0.36 27,700 27,800 27,000 6,300 175,140,000
01/02/2024 27,700 -0.20 ▼ -0.72 27,900 27,900 27,100 1,300 36,010,000
31/01/2024 27,900 0.40 ▲ 1.43 27,500 29,000 27,500 6,300 175,770,000
30/01/2024 27,500 0.50 ▲ 1.82 27,000 27,500 27,000 3,100 85,250,000
29/01/2024 27,000 -0.70 ▼ -2.59 27,700 27,800 27,000 5,900 159,300,000
26/01/2024 27,700 0.20 ▲ 0.72 27,500 27,800 27,500 3,400 94,180,000
25/01/2024 27,500 -0.10 ▼ -0.36 27,600 27,600 26,800 900 24,750,000
24/01/2024 27,600 0.00 ■■ 0.00 27,600 27,900 27,500 1,400 38,640,000
23/01/2024 27,600 0.10 ▲ 0.36 27,500 28,000 26,600 3,600 99,360,000
22/01/2024 27,500 -0.40 ▼ -1.45 27,900 27,600 27,500 4,700 129,250,000
19/01/2024 27,900 0.20 ▲ 0.72 27,700 28,000 27,700 8,100 225,990,000
18/01/2024 27,700 -0.10 ▼ -0.36 27,800 27,700 27,500 2,200 60,940,000
17/01/2024 27,800 -0.50 ▼ -1.80 28,300 28,300 27,700 18,100 503,180,000
16/01/2024 28,300 -0.30 ▼ -1.06 28,600 28,500 28,300 4,200 118,860,000
15/01/2024 28,600 0.10 ▲ 0.35 28,500 28,700 28,500 5,400 154,440,000
12/01/2024 28,500 -0.60 ▼ -2.11 29,100 29,100 28,500 6,200 176,700,000
11/01/2024 29,100 0.00 ■■ 0.00 29,100 29,100 29,000 5,100 148,410,000
10/01/2024 29,100 -0.50 ▼ -1.72 29,600 29,600 29,100 9,600 279,360,000
09/01/2024 29,600 0.00 ■■ 0.00 29,600 29,700 29,400 12,800 378,880,000
08/01/2024 29,600 0.00 ■■ 0.00 29,600 29,600 29,500 4,600 136,160,000
05/01/2024 29,600 -0.10 ▼ -0.34 29,700 29,800 29,600 4,400 130,240,000
04/01/2024 29,700 -0.30 ▼ -1.01 30,000 30,200 29,600 21,300 632,610,000
03/01/2024 30,000 0.30 ▲ 1.00 29,700 30,100 29,600 7,800 234,000,000
02/01/2024 29,700 -0.30 ▼ -1.01 30,000 30,300 29,500 12,100 359,370,000
29/12/2023 30,000 -0.20 ▼ -0.67 30,200 30,200 29,800 11,600 348,000,000
28/12/2023 30,200 -0.20 ▼ -0.66 30,400 30,800 30,100 3,900 117,780,000
27/12/2023 30,400 0.40 ▲ 1.32 30,000 30,400 29,900 6,600 200,640,000
26/12/2023 30,000 -0.30 ▼ -1.00 30,300 30,400 29,500 14,100 423,000,000
25/12/2023 30,300 0.40 ▲ 1.32 29,900 30,400 29,700 9,500 287,850,000
22/12/2023 29,900 -0.10 ▼ -0.33 30,000 30,300 29,900 4,700 140,530,000
21/12/2023 30,000 -0.40 ▼ -1.33 30,400 30,400 30,000 5,200 156,000,000
20/12/2023 30,400 0.50 ▲ 1.64 29,900 30,700 30,100 2,900 88,160,000
19/12/2023 29,900 -0.10 ▼ -0.33 30,000 30,600 29,500 7,200 215,280,000
18/12/2023 30,000 -0.10 ▼ -0.33 30,100 31,100 30,000 10,600 318,000,000
15/12/2023 30,100 -0.10 ▼ -0.33 30,200 30,300 29,800 12,300 370,230,000
14/12/2023 30,200 -0.50 ▼ -1.66 30,700 31,000 30,200 7,000 211,400,000
13/12/2023 30,700 -1.10 ▼ -3.58 31,800 31,600 30,700 13,600 417,520,000
12/12/2023 31,800 0.20 ▲ 0.63 31,600 32,100 31,400 11,900 378,420,000
11/12/2023 31,600 0.60 ▲ 1.90 31,000 31,600 30,000 25,500 805,800,000
08/12/2023 31,000 -0.20 ▼ -0.65 31,200 31,600 30,500 27,600 855,600,000
07/12/2023 31,200 0.70 ▲ 2.24 30,500 33,000 30,700 18,200 567,840,000
06/12/2023 30,500 -0.30 ▼ -0.98 30,800 31,000 29,800 41,900 1,277,950,000
05/12/2023 30,800 -0.50 ▼ -1.62 31,300 31,200 30,600 12,900 397,320,000
04/12/2023 31,300 0.00 ■■ 0.00 31,300 31,900 31,100 9,700 303,610,000
01/12/2023 31,300 -0.40 ▼ -1.28 31,700 32,800 30,700 900 28,170,000
30/11/2023 30,900 -0.80 ▼ -2.59 31,700 31,700 30,700 9,400 290,460,000
29/11/2023 31,700 -0.20 ▼ -0.63 31,900 31,900 30,600 4,500 142,650,000
28/11/2023 31,900 -0.10 ▼ -0.31 32,000 31,900 31,500 2,200 70,180,000
27/11/2023 32,000 2.00 ▲ 6.25 30,000 33,000 29,900 22,100 707,200,000
24/11/2023 30,000 -0.90 ▼ -3.00 30,900 30,900 29,700 15,100 453,000,000
23/11/2023 30,900 -0.40 ▼ -1.29 31,300 31,700 30,900 10,500 324,450,000
22/11/2023 31,300 -0.80 ▼ -2.56 32,100 32,100 31,300 12,000 375,600,000
21/11/2023 32,100 -0.10 ▼ -0.31 32,200 32,200 31,900 16,100 516,810,000
20/11/2023 32,200 -0.30 ▼ -0.93 32,500 32,500 32,000 9,100 293,020,000
17/11/2023 32,500 -0.20 ▼ -0.62 32,700 33,100 32,100 13,800 448,500,000
16/11/2023 32,700 0.00 ■■ 0.00 32,700 32,800 32,700 4,000 130,800,000
15/11/2023 32,700 0.00 ■■ 0.00 32,700 33,500 32,700 12,200 398,940,000
14/11/2023 32,700 0.00 ■■ 0.00 32,700 33,100 32,700 10,200 333,540,000
13/11/2023 32,700 -0.30 ▼ -0.92 33,000 33,000 32,600 9,600 313,920,000
10/11/2023 33,000 -0.20 ▼ -0.61 33,200 33,400 33,000 17,100 564,300,000
09/11/2023 33,200 -0.30 ▼ -0.90 33,500 33,800 33,000 18,800 624,160,000
08/11/2023 33,500 0.40 ▲ 1.19 33,100 33,800 32,700 12,000 402,000,000
07/11/2023 33,100 -0.90 ▼ -2.72 34,000 33,600 33,000 20,200 668,620,000
06/11/2023 34,000 0.00 ■■ 0.00 34,000 34,800 33,600 11,200 380,800,000
03/11/2023 34,000 1.20 ▲ 3.53 32,800 35,000 33,000 20,900 710,600,000
02/11/2023 32,800 -0.90 ▼ -2.74 33,700 34,500 32,500 34,000 1,115,200,000
01/11/2023 33,700 0.70 ▲ 2.08 33,000 33,800 32,600 14,700 495,390,000
31/10/2023 33,000 -0.90 ▼ -2.73 33,900 37,100 33,000 20,800 686,400,000
30/10/2023 33,900 -0.50 ▼ -1.47 34,400 34,400 32,400 32,300 1,094,970,000
27/10/2023 34,400 0.50 ▲ 1.45 33,900 34,700 33,000 28,100 966,640,000
26/10/2023 33,900 -0.30 ▼ -0.88 34,200 34,400 32,800 22,900 776,310,000
25/10/2023 34,200 0.60 ▲ 1.75 33,600 34,700 33,000 37,400 1,279,080,000
24/10/2023 33,600 0.60 ▲ 1.79 33,000 34,900 33,500 18,700 628,320,000
23/10/2023 33,000 -0.80 ▼ -2.42 33,800 34,900 33,000 35,500 1,171,500,000
20/10/2023 33,800 -0.20 ▼ -0.59 34,000 34,000 32,700 28,500 963,300,000
19/10/2023 34,000 -1.10 ▼ -3.24 35,100 35,000 33,500 14,400 489,600,000
18/10/2023 35,100 -0.90 ▼ -2.56 36,000 36,200 33,000 24,000 842,400,000
17/10/2023 36,000 -0.90 ▼ -2.50 36,900 38,000 36,000 48,800 1,756,800,000
16/10/2023 36,900 -1.20 ▼ -3.25 38,100 38,800 36,600 33,500 1,236,150,000
13/10/2023 38,100 -1.00 ▼ -2.62 39,100 39,100 37,800 33,000 1,257,300,000
12/10/2023 39,100 0.50 ▲ 1.28 38,600 40,100 38,600 16,900 660,790,000
11/10/2023 38,600 -1.90 ▼ -4.92 40,500 40,500 38,000 45,800 1,767,880,000
10/10/2023 40,500 -1.50 ▼ -3.70 42,000 42,400 40,500 46,200 1,871,100,000
09/10/2023 42,000 -0.60 ▼ -1.43 42,600 45,000 42,000 62,200 2,612,400,000
06/10/2023 42,600 1.90 ▲ 4.46 40,700 44,700 42,000 127,000 5,410,200,000
05/10/2023 40,700 3.70 ▲ 9.09 37,000 40,700 38,100 49,400 2,010,580,000
04/10/2023 37,000 0.20 ▲ 0.54 36,800 37,700 36,500 21,100 780,700,000
03/10/2023 38,000 -2.00 ▼ -5.26 40,000 38,900 38,000 57,200 2,173,600,000
02/10/2023 40,000 0.50 ▲ 1.25 39,500 40,800 39,500 32,800 1,312,000,000
29/09/2023 39,500 0.60 ▲ 1.52 38,900 40,500 38,900 36,800 1,453,600,000
28/09/2023 38,900 1.50 ▲ 3.86 37,400 39,900 36,900 29,800 1,159,220,000
27/09/2023 37,400 -0.60 ▼ -1.60 38,000 39,000 37,100 43,200 1,615,680,000
26/09/2023 38,000 -1.40 ▼ -3.68 39,400 38,500 37,700 38,700 1,470,600,000
21/09/2023 41,500 -1.50 ▼ -3.61 43,000 43,000 40,600 51,100 2,120,650,000
20/09/2023 43,000 -1.40 ▼ -3.26 44,400 44,800 40,000 68,900 2,962,700,000
19/09/2023 46,000 3.10 ▲ 6.74 42,900 47,100 46,000 100,200 4,609,200,000
18/09/2023 42,900 3.90 ▲ 9.09 39,000 42,900 37,000 71,700 3,075,930,000
15/09/2023 39,000 -2.50 ▼ -6.41 41,500 41,500 38,000 93,700 3,654,300,000
14/09/2023 41,500 2.20 ▲ 5.30 39,300 43,200 39,200 281,200 11,669,800,000
13/09/2023 39,300 3.50 ▲ 8.91 35,800 39,300 39,300 213,900 8,406,270,000
12/09/2023 35,800 3.20 ▲ 8.94 32,600 35,800 35,700 134,300 4,807,940,000
11/09/2023 32,600 2.90 ▲ 8.90 29,700 32,600 30,000 75,100 2,448,260,000
08/09/2023 29,700 1.70 ▲ 5.72 28,000 29,700 29,600 5,000 148,500,000
07/09/2023 28,000 -1.00 ▼ -3.57 29,000 29,900 28,000 600 16,800,000
06/09/2023 29,000 1.00 ▲ 3.45 28,000 29,000 28,000 3,200 92,800,000
05/09/2023 28,000 0.50 ▲ 1.79 27,500 30,000 27,700 6,400 179,200,000
31/08/2023 27,500 1.00 ▲ 3.64 26,500 28,900 27,500 4,600 126,500,000
30/08/2023 26,500 0.20 ▲ 0.75 26,300 26,500 26,400 1,600 42,400,000
29/08/2023 26,300 0.30 ▲ 1.14 26,000 26,300 26,300 600 15,780,000
28/08/2023 26,000 1.00 ▲ 3.85 25,000 26,000 26,000 4,000 104,000,000
25/08/2023 25,000 -1.10 ▼ -4.40 26,100 26,100 25,000 1,100 27,500,000
24/08/2023 26,100 0.20 ▲ 0.77 25,900 28,000 26,000 700 18,270,000
23/08/2023 25,900 0.20 ▲ 0.77 25,700 25,900 25,800 5,100 132,090,000
22/08/2023 25,700 -0.20 ▼ -0.78 25,900 25,800 25,700 600 15,420,000
21/08/2023 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 3,800 98,420,000
18/08/2023 26,000 -0.80 ▼ -3.08 26,800 26,000 26,000 200 5,200,000
17/08/2023 26,800 0.00 ■■ 0.00 26,800 26,800 26,000 1,000 26,800,000
16/08/2023 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 1,000 26,800,000
15/08/2023 26,800 -1.70 ▼ -6.34 28,500 26,800 26,500 1,200 32,160,000
14/08/2023 28,500 2.30 ▲ 8.07 26,200 28,500 27,400 3,800 108,300,000
11/08/2023 26,200 -1.10 ▼ -4.20 27,300 27,300 26,200 3,600 94,320,000
10/08/2023 27,300 -1.20 ▼ -4.40 28,500 28,100 27,100 3,400 92,820,000
09/08/2023 28,500 0.00 ■■ 0.00 28,500 31,300 26,000 8,700 247,950,000
08/08/2023 28,500 1.00 ▲ 3.51 27,500 29,400 27,500 3,500 99,750,000
07/08/2023 27,500 0.00 ■■ 0.00 27,500 29,600 27,500 1,100 30,250,000
04/08/2023 27,500 -0.50 ▼ -1.82 28,000 27,600 27,500 2,400 66,000,000
03/08/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
02/08/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
01/08/2023 28,400 0.50 ▲ 1.76 27,900 30,500 27,500 4,000 113,600,000
31/07/2023 27,900 -0.70 ▼ -2.51 28,600 28,600 27,900 9,900 276,210,000
28/07/2023 28,600 1.10 ▲ 3.85 27,500 29,900 27,600 9,400 268,840,000
27/07/2023 27,500 27.50 ▲ 100.00 0 27,500 25,200 34,000 935,000,000
26/07/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,600 90,000,000
25/07/2023 25,000 0.00 ■■ 0.00 25,000 25,000 24,100 400 10,000,000
24/07/2023 25,000 0.00 ■■ 0.00 25,000 25,200 24,200 3,000 75,000,000
21/07/2023 25,000 0.30 ▲ 1.20 24,700 25,000 24,200 5,100 127,500,000
20/07/2023 24,700 -0.30 ▼ -1.21 25,000 25,000 24,700 300 7,410,000
19/07/2023 25,000 0.80 ▲ 3.20 24,200 25,000 23,700 1,500 37,500,000
18/07/2023 24,200 -1.30 ▼ -5.37 25,500 25,500 24,100 4,500 108,900,000
17/07/2023 25,500 0.90 ▲ 3.53 24,600 25,500 24,000 6,400 163,200,000
14/07/2023 24,600 -0.40 ▼ -1.63 25,000 25,000 24,600 10,000 246,000,000
13/07/2023 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 9,000 225,000,000
12/07/2023 25,500 -0.50 ▼ -1.96 26,000 25,900 25,500 3,200 81,600,000
11/07/2023 26,000 -0.40 ▼ -1.54 26,400 26,000 26,000 100 2,600,000
10/07/2023 26,400 0.00 ■■ 0.00 26,400 26,800 26,000 1,200 31,680,000
07/07/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
06/07/2023 26,400 1.40 ▲ 5.30 25,000 26,400 26,300 200 5,280,000
05/07/2023 25,000 -0.80 ▼ -3.20 25,800 26,700 25,000 300 7,500,000
04/07/2023 25,800 0.60 ▲ 2.33 25,200 25,800 25,000 3,200 82,560,000
03/07/2023 25,200 -0.50 ▼ -1.98 25,700 28,200 24,000 14,300 360,360,000
30/06/2023 25,700 -0.20 ▼ -0.78 25,900 25,700 23,700 2,300 59,110,000
29/06/2023 25,900 -0.10 ▼ -0.39 26,000 25,900 25,000 1,100 28,490,000
28/06/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/06/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
26/06/2023 26,000 -1.00 ▼ -3.85 27,000 26,000 26,000 300 7,800,000
23/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/06/2023 27,000 0.00 ■■ 0.00 27,000 27,000 25,200 1,200 32,400,000
20/06/2023 27,000 0.50 ▲ 1.85 26,500 27,000 25,600 200 5,400,000
19/06/2023 26,500 0.50 ▲ 1.89 26,000 26,500 25,200 1,800 47,700,000
16/06/2023 26,000 -0.40 ▼ -1.54 26,400 26,500 26,000 1,000 26,000,000
15/06/2023 26,400 -0.10 ▼ -0.38 26,500 26,400 26,400 2,100 55,440,000
14/06/2023 26,500 0.10 ▲ 0.38 26,400 29,000 26,300 3,400 90,100,000
13/06/2023 26,400 -0.10 ▼ -0.38 26,500 26,400 26,400 300 7,920,000
12/06/2023 26,500 -0.10 ▼ -0.38 26,600 26,500 25,100 200 5,300,000
09/06/2023 26,600 -0.10 ▼ -0.38 26,700 26,700 26,600 8,100 215,460,000
08/06/2023 26,700 0.90 ▲ 3.37 25,800 26,700 25,800 2,000 53,400,000
07/06/2023 25,800 0.00 ■■ 0.00 25,800 25,800 25,200 1,200 30,960,000
06/06/2023 25,800 0.30 ▲ 1.16 25,500 25,800 25,300 1,400 36,120,000
05/06/2023 25,500 -0.40 ▼ -1.57 25,900 25,800 25,000 5,900 150,450,000
02/06/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
01/06/2023 25,900 -0.80 ▼ -3.09 26,700 25,900 24,100 9,000 233,100,000
31/05/2023 26,700 -0.20 ▼ -0.75 26,900 26,700 24,600 1,400 37,380,000
30/05/2023 26,900 -1.10 ▼ -4.09 28,000 26,900 25,200 1,700 45,730,000
29/05/2023 28,000 1.00 ▲ 3.57 27,000 28,000 24,600 1,500 42,000,000
26/05/2023 27,000 -0.90 ▼ -3.33 27,900 27,000 25,200 21,600 583,200,000
25/05/2023 27,900 2.20 ▲ 7.89 25,700 27,900 23,500 8,800 245,520,000
24/05/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
23/05/2023 25,700 -0.10 ▼ -0.39 25,800 25,700 25,700 100 2,570,000
22/05/2023 25,800 -0.20 ▼ -0.78 26,000 25,800 24,500 600 15,480,000
19/05/2023 26,000 -0.50 ▼ -1.92 26,500 26,300 26,000 200 5,200,000
18/05/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
17/05/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
16/05/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
15/05/2023 26,500 0.70 ▲ 2.64 25,800 26,500 23,600 4,200 111,300,000
12/05/2023 25,800 0.10 ▲ 0.39 25,700 25,800 25,800 100 2,580,000
11/05/2023 25,700 -2.80 ▼ -10.89 28,500 25,700 25,700 400 10,280,000
10/05/2023 28,500 0.00 ■■ 0.00 28,500 29,000 26,500 1,400 39,900,000
09/05/2023 28,500 2.50 ▲ 8.77 26,000 28,500 26,000 600 17,100,000
08/05/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
05/05/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,100 28,600,000
04/05/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
28/04/2023 26,000 -1.30 ▼ -5.00 27,300 26,000 26,000 700 18,200,000
27/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
26/04/2023 27,300 -0.10 ▼ -0.37 27,400 27,300 26,000 700 19,110,000
25/04/2023 27,400 0.00 ■■ 0.00 27,400 27,400 26,000 7,200 197,280,000
24/04/2023 27,400 1.40 ▲ 5.11 26,000 27,400 27,400 800 21,920,000
21/04/2023 26,000 0.00 ■■ 0.00 26,000 26,000 23,500 1,500 39,000,000
20/04/2023 26,000 0.00 ■■ 0.00 26,000 26,000 25,900 1,700 44,200,000
19/04/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
18/04/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
17/04/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
14/04/2023 26,000 2.30 ▲ 8.85 23,700 26,000 26,000 100 2,600,000
13/04/2023 23,700 -2.50 ▼ -10.55 26,200 26,100 23,700 500 11,850,000
12/04/2023 26,200 2.00 ▲ 7.63 24,200 26,200 24,500 600 15,720,000
11/04/2023 24,200 -2.60 ▼ -10.74 26,800 24,200 24,200 700 16,940,000
10/04/2023 26,800 1.80 ▲ 6.72 25,000 26,800 22,600 900 24,120,000
07/04/2023 25,000 2.20 ▲ 8.80 22,800 25,000 20,600 6,200 155,000,000
06/04/2023 22,800 -2.20 ▼ -9.65 25,000 25,000 22,600 300 6,840,000
05/04/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
04/04/2023 25,000 -2.00 ▼ -8.00 27,000 25,000 25,000 400 10,000,000
03/04/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
31/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/03/2023 27,000 1.10 ▲ 4.07 25,900 27,000 27,000 100 2,700,000
28/03/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
27/03/2023 24,400 0.00 ■■ 0.00 24,400 24,400 23,000 5,000 122,000,000
26/03/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
24/03/2023 24,400 1.40 ▲ 5.74 23,000 24,400 24,400 100 2,440,000
23/03/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
22/03/2023 23,000 -1.40 ▼ -6.09 24,400 23,000 23,000 300 6,900,000
21/03/2023 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 300 7,320,000
20/03/2023 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 3,000 73,200,000
17/03/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
16/03/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
15/03/2023 24,400 -0.60 ▼ -2.46 25,000 24,400 22,500 2,400 58,560,000
14/03/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
13/03/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
10/03/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
09/03/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
08/03/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
07/03/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
06/03/2023 25,000 -0.30 ▼ -1.20 25,300 25,000 25,000 600 15,000,000
03/03/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
02/03/2023 25,300 -2.70 ▼ -10.67 28,000 26,000 25,200 1,300 32,890,000
01/03/2023 28,000 -2.00 ▼ -7.14 30,000 28,000 28,000 100 2,800,000
28/02/2023 30,000 2.60 ▲ 8.67 27,400 30,000 24,700 2,900 87,000,000
27/02/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
24/02/2023 27,400 -3.00 ▼ -10.95 30,400 29,000 27,400 1,400 38,360,000
23/02/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
22/02/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
21/02/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
20/02/2023 30,400 2.40 ▲ 7.89 28,000 30,400 27,500 38,200 1,161,280,000
17/02/2023 28,000 -2.50 ▼ -8.93 30,500 28,000 28,000 700 19,600,000
16/02/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
15/02/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
14/02/2023 30,500 0.50 ▲ 1.64 30,000 33,000 28,000 500 15,250,000
13/02/2023 30,000 -0.50 ▼ -1.67 30,500 30,000 27,500 1,100 33,000,000
10/02/2023 30,500 0.50 ▲ 1.64 30,000 30,500 28,000 200 6,100,000
09/02/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900 27,000,000
08/02/2023 30,000 -0.90 ▼ -3.00 30,900 30,000 30,000 100 3,000,000
07/02/2023 30,900 0.40 ▲ 1.29 30,500 30,900 27,500 1,200 37,080,000
06/02/2023 30,500 1.50 ▲ 4.92 29,000 30,500 26,100 200 6,100,000
03/02/2023 29,000 -1.00 ▼ -3.45 30,000 29,000 29,000 1,300 37,700,000
02/02/2023 30,000 2.40 ▲ 8.00 27,600 30,000 27,600 200 6,000,000
16/01/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,100 63,000,000
13/01/2023 30,000 -0.30 ▼ -1.00 30,300 30,000 30,000 1,000 30,000,000
12/01/2023 30,000 1.40 ▲ 4.67 28,600 32,000 30,000 2,000 60,000,000
11/01/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
10/01/2023 28,600 0.00 ■■ 0.00 28,600 28,700 28,600 2,400 68,640,000
09/01/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
06/01/2023 29,000 0.50 ▲ 1.72 28,500 29,000 28,000 1,500 43,500,000
05/01/2023 28,500 3.00 ▲ 10.53 25,500 28,500 28,500 900 25,650,000
04/01/2023 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
03/01/2023 25,600 -4.40 ▼ -17.19 30,000 25,600 25,500 1,200 30,720,000
30/12/2022 30,000 2.30 ▲ 7.67 27,700 30,000 30,000 100 3,000,000
29/12/2022 28,000 0.50 ▲ 1.79 27,500 28,000 27,500 1,500 42,000,000
28/12/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
27/12/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
26/12/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
23/12/2022 27,500 3.20 ▲ 11.64 24,300 27,500 27,500 100 2,750,000
22/12/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
21/12/2022 24,000 -3.80 ▼ -15.83 27,800 25,000 24,000 2,900 69,600,000
20/12/2022 27,800 -0.10 ▼ -0.36 27,900 27,800 27,800 100 2,780,000
19/12/2022 28,000 2.50 ▲ 8.93 25,500 29,300 27,000 700 19,600,000
15/12/2022 28,000 3.00 ▲ 10.71 25,000 28,700 28,000 800 22,400,000
14/12/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,200 55,000,000
13/12/2022 24,800 0.00 ■■ 0.00 24,800 25,600 24,500 6,500 161,200,000
12/12/2022 26,000 0.00 ■■ 0.00 26,000 26,000 24,500 1,400 36,400,000
09/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
08/12/2022 26,000 2.40 ▲ 9.23 23,600 26,000 26,000 100 2,600,000
07/12/2022 26,000 2.50 ▲ 9.62 23,500 26,000 21,100 200 5,200,000
06/12/2022 23,500 3.00 ▲ 12.77 20,500 23,500 23,500 1,900 44,650,000
05/12/2022 20,500 -1.60 ▼ -7.80 22,100 20,600 20,500 2,100 43,050,000
02/12/2022 25,400 -0.30 ▼ -1.18 25,700 25,400 21,900 2,100 53,340,000
01/12/2022 29,000 3.50 ▲ 12.07 25,500 29,000 25,500 1,500 43,500,000
30/11/2022 25,500 -4.50 ▼ -17.65 30,000 25,500 25,500 6,700 170,850,000
29/11/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
28/11/2022 30,000 3.80 ▲ 12.67 26,200 30,000 30,000 100 3,000,000
25/11/2022 28,800 0.00 ■■ 0.00 28,800 28,800 24,500 1,800 51,840,000
24/11/2022 28,800 -5.00 ▼ -17.36 33,800 28,800 28,800 3,300 95,040,000
23/11/2022 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
22/11/2022 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
21/11/2022 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 300 10,140,000
18/11/2022 33,800 4.40 ▲ 13.02 29,400 33,800 33,800 500 16,900,000
17/11/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
16/11/2022 29,400 3.30 ▲ 11.22 26,100 29,400 29,400 100 2,940,000
15/11/2022 26,100 -4.50 ▼ -17.24 30,600 26,100 26,100 1,600 41,760,000
14/11/2022 30,600 -5.40 ▼ -17.65 36,000 30,600 30,600 100 3,060,000
11/11/2022 35,000 0.20 ▲ 0.57 34,800 36,000 35,000 4,500 157,500,000
10/11/2022 34,800 3.90 ▲ 11.21 30,900 34,800 34,800 6,000 208,800,000
09/11/2022 28,000 -1.60 ▼ -5.71 29,600 34,000 28,000 1,300 36,400,000
08/11/2022 31,000 -1.30 ▼ -4.19 32,300 31,000 28,100 200 6,200,000
07/11/2022 32,300 -5.70 ▼ -17.65 38,000 32,300 32,300 2,800 90,440,000
04/11/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
03/11/2022 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
02/11/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
01/11/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
31/10/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
28/10/2022 38,000 3.50 ▲ 9.21 34,500 38,000 38,000 100 3,800,000
27/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
26/10/2022 34,500 3.90 ▲ 11.30 30,600 34,500 34,500 100 3,450,000
25/10/2022 30,000 -4.50 ▼ -15.00 34,500 34,500 30,000 700 21,000,000
24/10/2022 29,000 -2.50 ▼ -8.62 31,500 35,000 29,000 1,100 31,900,000
21/10/2022 32,000 -4.50 ▼ -14.06 36,500 34,500 31,200 4,400 140,800,000
20/10/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
19/10/2022 34,200 0.00 ■■ 0.00 34,200 37,000 34,200 2,300 78,660,000
18/10/2022 36,000 2.20 ▲ 6.11 33,800 38,800 29,200 5,100 183,600,000
17/10/2022 33,800 1.90 ▲ 5.62 31,900 33,800 33,800 2,800 94,640,000
14/10/2022 31,900 -4.10 ▼ -12.85 36,000 32,000 31,700 5,600 178,640,000
13/10/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
12/10/2022 36,000 2.80 ▲ 7.78 33,200 36,000 36,000 3,000 108,000,000
11/10/2022 33,000 -1.00 ▼ -3.03 34,000 33,500 33,000 300 9,900,000
07/10/2022 35,000 2.50 ▲ 7.14 32,500 35,000 32,000 1,600 56,000,000
06/10/2022 32,500 -4.70 ▼ -14.46 37,200 32,500 32,500 100 3,250,000
05/10/2022 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
04/10/2022 38,000 4.70 ▲ 12.37 33,300 38,000 35,400 500 19,000,000
03/10/2022 33,500 -2.80 ▼ -8.36 36,300 33,500 33,000 600 20,100,000
30/09/2022 35,000 0.90 ▲ 2.57 34,100 37,600 35,000 600 21,000,000
29/09/2022 34,100 -3.90 ▼ -11.44 38,000 34,100 34,100 200 6,820,000
28/09/2022 38,000 2.00 ▲ 5.26 36,000 38,000 38,000 100 3,800,000
27/09/2022 36,000 -6.00 ▼ -16.67 42,000 36,100 36,000 300 10,800,000
26/09/2022 42,000 4.20 ▲ 10.00 37,800 42,000 42,000 900 37,800,000
23/09/2022 39,000 0.00 ■■ 0.00 39,000 42,000 35,000 1,300 50,700,000
22/09/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
21/09/2022 39,000 3.20 ▲ 8.21 35,800 39,000 39,000 100 3,900,000
20/09/2022 39,000 -0.60 ▼ -1.54 39,600 39,000 34,200 300 11,700,000
19/09/2022 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
16/09/2022 40,000 3.40 ▲ 8.50 36,600 40,000 36,400 1,700 68,000,000
15/09/2022 37,000 1.00 ▲ 2.70 36,000 41,400 35,000 6,200 229,400,000
14/09/2022 36,000 0.50 ▲ 1.39 35,500 36,000 35,500 3,100 111,600,000
13/09/2022 36,500 -2.10 ▼ -5.75 38,600 36,500 34,000 1,400 51,100,000
12/09/2022 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
09/09/2022 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
08/09/2022 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
07/09/2022 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
06/09/2022 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
05/09/2022 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
31/08/2022 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
30/08/2022 38,900 1.40 ▲ 3.60 37,500 38,900 38,300 200 7,780,000
29/08/2022 39,700 4.60 ▲ 11.59 35,100 39,700 36,000 400 15,880,000
26/08/2022 38,400 2.50 ▲ 6.51 35,900 40,000 35,900 1,800 69,120,000
25/08/2022 40,000 -1.20 ▼ -3.00 41,200 40,000 35,500 5,200 208,000,000
24/08/2022 41,200 0.00 ■■ 0.00 41,200 0 0 0 0
23/08/2022 41,200 0.00 ■■ 0.00 41,200 0 0 0 0
22/08/2022 41,200 -0.10 ▼ -0.24 41,300 41,200 41,200 100 4,120,000
19/08/2022 41,300 0.00 ■■ 0.00 41,300 0 0 0 0
18/08/2022 41,500 0.00 ■■ 0.00 41,500 41,500 41,000 200 8,300,000
17/08/2022 41,000 0.70 ▲ 1.71 40,300 42,000 41,000 2,200 90,200,000
16/08/2022 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 1,500 60,450,000
15/08/2022 41,000 2.50 ▲ 6.10 38,500 41,000 36,000 2,900 118,900,000
12/08/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
11/08/2022 38,800 0.90 ▲ 2.32 37,900 38,800 37,700 7,300 283,240,000
10/08/2022 37,900 1.40 ▲ 3.69 36,500 37,900 37,900 1,100 41,690,000
09/08/2022 37,900 0.90 ▲ 2.37 37,000 37,900 36,000 800 30,320,000
08/08/2022 37,000 1.00 ▲ 2.70 36,000 37,000 37,000 100 3,700,000
05/08/2022 36,000 -1.70 ▼ -4.72 37,700 36,000 36,000 100 3,600,000
04/08/2022 37,900 1.10 ▲ 2.90 36,800 37,900 36,800 2,500 94,750,000
03/08/2022 37,900 0.50 ▲ 1.32 37,400 37,900 34,600 5,100 193,290,000
02/08/2022 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 200 7,480,000
01/08/2022 38,000 -0.40 ▼ -1.05 38,400 38,000 35,500 400 15,200,000
29/07/2022 38,400 1.10 ▲ 2.86 37,300 38,400 38,400 1,000 38,400,000
28/07/2022 38,000 1.50 ▲ 3.95 36,500 38,000 35,500 700 26,600,000
27/07/2022 36,700 1.50 ▲ 4.09 35,200 37,400 35,200 400 14,680,000
26/07/2022 36,800 -0.10 ▼ -0.27 36,900 36,800 34,600 400 14,720,000
25/07/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
22/07/2022 38,900 0.70 ▲ 1.80 38,200 39,200 35,000 1,500 58,350,000
21/07/2022 38,700 0.00 ■■ 0.00 38,700 38,700 38,000 400 15,480,000
20/07/2022 38,500 -1.00 ▼ -2.60 39,500 39,200 38,500 400 15,400,000
19/07/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
18/07/2022 40,000 2.10 ▲ 5.25 37,900 40,000 39,000 200 8,000,000
15/07/2022 38,700 3.40 ▲ 8.79 35,300 38,900 35,000 1,600 61,920,000
14/07/2022 39,000 0.00 ■■ 0.00 39,000 39,000 34,000 400 15,600,000
13/07/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
12/07/2022 39,000 -2.40 ▼ -6.15 41,400 39,100 39,000 1,200 46,800,000
11/07/2022 41,400 -2.60 ▼ -6.28 44,000 41,400 41,400 100 4,140,000
08/07/2022 44,000 4.00 ▲ 9.09 40,000 44,000 44,000 100 4,400,000
07/07/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/07/2022 40,000 -0.50 ▼ -1.25 40,500 40,000 40,000 500 20,000,000
05/07/2022 40,500 0.60 ▲ 1.48 39,900 40,500 40,500 300 12,150,000
04/07/2022 40,500 -2.20 ▼ -5.43 42,700 40,500 36,500 1,400 56,700,000
01/07/2022 42,700 0.00 ■■ 0.00 42,700 0 0 0 0
30/06/2022 42,700 0.00 ■■ 0.00 42,700 0 0 0 0
29/06/2022 42,700 1.80 ▲ 4.22 40,900 42,700 42,700 100 4,270,000
28/06/2022 41,000 0.40 ▲ 0.98 40,600 41,000 39,700 4,100 168,100,000
27/06/2022 40,600 0.40 ▲ 0.99 40,200 40,600 40,500 800 32,480,000
24/06/2022 39,000 -1.20 ▼ -3.08 40,200 46,200 39,000 600 23,400,000
23/06/2022 39,000 -1.30 ▼ -3.33 40,300 40,300 39,000 4,300 167,700,000
22/06/2022 40,200 -0.30 ▼ -0.75 40,500 40,400 40,200 1,700 68,340,000
21/06/2022 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
20/06/2022 40,500 0.50 ▲ 1.23 40,000 40,500 40,500 1,200 48,600,000
17/06/2022 40,000 -1.00 ▼ -2.50 41,000 40,000 40,000 1,100 44,000,000
16/06/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
15/06/2022 41,000 -1.50 ▼ -3.66 42,500 41,000 41,000 500 20,500,000
14/06/2022 42,500 2.00 ▲ 4.71 40,500 42,500 42,500 100 4,250,000
13/06/2022 40,000 -2.10 ▼ -5.25 42,100 43,000 40,000 5,100 204,000,000
10/06/2022 43,400 2.30 ▲ 5.30 41,100 43,400 42,000 1,100 47,740,000
09/06/2022 41,100 0.00 ■■ 0.00 41,100 41,100 41,100 500 20,550,000
08/06/2022 41,000 -0.10 ▼ -0.24 41,100 41,200 41,000 1,100 45,100,000
07/06/2022 41,000 0.40 ▲ 0.98 40,600 43,000 41,000 3,500 143,500,000
06/06/2022 41,100 -3.40 ▼ -8.27 44,500 41,200 40,100 2,100 86,310,000
03/06/2022 44,000 1.40 ▲ 3.18 42,600 45,000 44,000 200 8,800,000
02/06/2022 42,100 -1.90 ▼ -4.51 44,000 44,000 42,100 400 16,840,000
01/06/2022 44,000 1.80 ▲ 4.09 42,200 44,000 44,000 100 4,400,000
31/05/2022 43,700 0.00 ■■ 0.00 43,700 43,700 42,000 1,400 61,180,000
30/05/2022 43,000 0.90 ▲ 2.09 42,100 45,800 43,000 700 30,100,000
27/05/2022 42,100 -2.40 ▼ -5.70 44,500 42,200 42,100 1,000 42,100,000
26/05/2022 44,500 2.20 ▲ 4.94 42,300 44,500 44,500 100 4,450,000
25/05/2022 44,800 -0.30 ▼ -0.67 45,100 44,800 40,100 4,600 206,080,000
24/05/2022 45,100 -7.90 ▼ -17.52 53,000 45,100 45,100 3,000 135,300,000
23/05/2022 53,000 6.70 ▲ 12.64 46,300 53,000 53,000 100 5,300,000
20/05/2022 45,000 -1.30 ▼ -2.89 46,300 0 0 0 0
19/05/2022 45,000 -1.30 ▼ -2.89 46,300 0 0 0 0
18/05/2022 45,000 4.40 ▲ 9.78 40,600 46,600 45,000 1,400 63,000,000
17/05/2022 45,800 3.90 ▲ 8.52 41,900 46,000 40,100 6,700 306,860,000
16/05/2022 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 500 20,950,000
13/05/2022 41,000 -3.20 ▼ -7.80 44,200 43,000 41,000 5,300 217,300,000
12/05/2022 43,500 -5.50 ▼ -12.64 49,000 45,000 43,500 2,300 100,050,000
11/05/2022 49,000 4.40 ▲ 8.98 44,600 49,000 49,000 200 9,800,000
10/05/2022 49,000 3.60 ▲ 7.35 45,400 49,000 43,200 2,600 127,400,000
09/05/2022 47,000 -2.00 ▼ -4.26 49,000 47,000 45,000 5,700 267,900,000
29/04/2022 50,500 2.30 ▲ 4.55 48,200 50,500 46,000 3,700 186,850,000
28/04/2022 49,000 0.00 ■■ 0.00 49,000 51,000 45,600 600 29,400,000
27/04/2022 49,000 4.00 ▲ 8.16 45,000 49,000 49,000 100 4,900,000
26/04/2022 47,900 0.00 ■■ 0.00 47,900 47,900 42,000 200 9,580,000
25/04/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
23/04/2022 47,200 0.10 ▲ 0.21 47,100 48,000 47,200 320 15,104,000
22/04/2022 47,200 0.10 ▲ 0.21 47,100 48,000 47,200 320 15,104,000
21/04/2022 48,000 0.00 ■■ 0.00 48,000 48,000 46,000 1,100 52,800,000
20/04/2022 48,000 0.00 ■■ 0.00 48,000 48,000 47,900 710 34,080,000
19/04/2022 48,000 0.10 ▲ 0.21 47,900 48,100 48,000 600 28,800,000
18/04/2022 48,000 -2.00 ▼ -4.17 50,000 50,000 46,500 1,600 76,800,000
16/04/2022 50,000 -0.20 ▼ -0.40 50,200 50,000 50,000 110 5,500,000
15/04/2022 50,000 -0.20 ▼ -0.40 50,200 50,000 50,000 1,100 55,000,000
14/04/2022 50,900 0.80 ▲ 1.57 50,100 51,000 50,000 2,700 137,430,000
13/04/2022 50,000 -1.00 ▼ -2.00 51,000 51,500 50,000 2,300 115,000,000
12/04/2022 51,000 -0.10 ▼ -0.20 51,100 51,100 51,000 4,700 239,700,000
08/04/2022 53,000 1.20 ▲ 2.26 51,800 53,000 50,500 2,700 143,100,000
07/04/2022 51,500 -0.50 ▼ -0.97 52,000 52,000 50,500 6,400 329,600,000
06/04/2022 52,000 0.00 ■■ 0.00 52,000 54,000 51,800 8,000 416,000,000
05/04/2022 52,000 0.20 ▲ 0.38 51,800 52,000 52,000 7,600 395,200,000
04/04/2022 51,500 0.80 ▲ 1.55 50,700 52,000 51,300 9,300 478,950,000
01/04/2022 52,600 -0.10 ▼ -0.19 52,700 52,700 50,000 6,600 347,160,000
31/03/2022 52,200 0.10 ▲ 0.19 52,100 53,000 52,100 2,000 104,400,000
30/03/2022 52,500 -0.40 ▼ -0.76 52,900 52,500 51,300 4,900 257,250,000
29/03/2022 52,900 -0.80 ▼ -1.51 53,700 53,000 52,900 2,400 126,960,000
28/03/2022 53,000 0.00 ■■ 0.00 53,000 54,500 53,000 9,200 487,600,000
25/03/2022 53,000 0.00 ■■ 0.00 53,000 53,400 52,900 8,400 445,200,000
24/03/2022 52,500 -0.50 ▼ -0.95 53,000 53,800 52,500 9,000 472,500,000
23/03/2022 53,000 -0.50 ▼ -0.94 53,500 53,500 52,600 6,100 323,300,000
22/03/2022 52,700 -1.80 ▼ -3.42 54,500 54,400 52,700 11,600 611,320,000
21/03/2022 54,500 0.30 ▲ 0.55 54,200 55,000 53,100 18,700 1,019,150,000
18/03/2022 54,800 0.90 ▲ 1.64 53,900 55,500 53,000 20,800 1,139,840,000
17/03/2022 54,400 2.20 ▲ 4.04 52,200 54,900 52,300 29,900 1,626,560,000
16/03/2022 52,400 1.30 ▲ 2.48 51,100 52,900 51,300 11,400 597,360,000
15/03/2022 51,300 -0.60 ▼ -1.17 51,900 51,500 51,000 7,700 395,010,000
14/03/2022 51,200 -4.70 ▼ -9.18 55,900 55,500 51,000 50,500 2,585,600,000
11/03/2022 55,900 -2.10 ▼ -3.76 58,000 58,000 54,600 27,300 1,526,070,000
10/03/2022 58,100 0.00 ■■ 0.00 58,100 59,100 55,100 18,700 1,086,470,000
09/03/2022 60,000 4.40 ▲ 7.33 55,600 63,500 56,000 70,500 4,230,000,000
08/03/2022 55,000 0.10 ▲ 0.18 54,900 56,500 54,900 48,700 2,678,500,000
07/03/2022 55,800 2.70 ▲ 4.84 53,100 56,000 52,100 38,200 2,131,560,000
04/03/2022 52,300 1.90 ▲ 3.63 50,400 55,000 50,900 30,300 1,584,690,000
03/03/2022 51,000 1.80 ▲ 3.53 49,200 51,000 48,900 26,900 1,371,900,000
02/03/2022 48,600 0.00 ■■ 0.00 48,600 50,000 48,600 300 14,580,000
01/03/2022 48,200 -0.70 ▼ -1.45 48,900 48,900 48,200 2,700 130,140,000
28/02/2022 48,900 -0.50 ▼ -1.02 49,400 49,300 48,600 8,400 410,760,000
25/02/2022 49,000 -0.70 ▼ -1.43 49,700 49,700 48,500 2,100 102,900,000
24/02/2022 49,000 -0.80 ▼ -1.63 49,800 50,000 48,600 800 39,200,000
23/02/2022 49,700 0.00 ■■ 0.00 49,700 50,500 49,500 14,400 715,680,000
22/02/2022 49,800 0.00 ■■ 0.00 49,800 49,800 49,500 200 9,960,000
21/02/2022 49,500 1.40 ▲ 2.83 48,100 49,900 49,500 1,700 84,150,000
18/02/2022 47,300 -1.70 ▼ -3.59 49,000 49,300 47,300 10,200 482,460,000
17/02/2022 49,500 1.10 ▲ 2.22 48,400 49,500 48,000 300 14,850,000
16/02/2022 50,000 2.00 ▲ 4.00 48,000 50,000 47,000 4,900 245,000,000
15/02/2022 49,000 1.80 ▲ 3.67 47,200 49,000 46,500 4,500 220,500,000
14/02/2022 47,000 -1.90 ▼ -4.04 48,900 49,800 47,000 3,100 145,700,000
11/02/2022 47,800 0.00 ■■ 0.00 47,800 49,100 47,800 600 28,680,000
10/02/2022 49,100 -0.70 ▼ -1.43 49,800 49,500 47,100 2,000 98,200,000
09/02/2022 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
08/02/2022 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
07/02/2022 49,800 1.60 ▲ 3.21 48,200 49,800 49,800 100 4,980,000
28/01/2022 48,900 0.70 ▲ 1.43 48,200 0 0 0 0
27/01/2022 48,200 0.00 ■■ 0.00 48,200 0 0 0 0
26/01/2022 48,900 1.30 ▲ 2.66 47,600 49,600 47,600 1,000 48,900,000
25/01/2022 48,500 0.60 ▲ 1.24 47,900 48,500 44,100 500 24,250,000
24/01/2022 48,000 -0.10 ▼ -0.21 48,100 48,000 47,400 500 24,000,000
21/01/2022 48,500 1.40 ▲ 2.89 47,100 49,900 47,000 3,400 164,900,000
20/01/2022 48,900 1.60 ▲ 3.27 47,300 48,900 45,100 500 24,450,000
19/01/2022 48,100 -0.50 ▼ -1.04 48,600 48,100 41,500 2,300 110,630,000
18/01/2022 48,400 1.20 ▲ 2.48 47,200 48,800 48,400 200 9,680,000
17/01/2022 49,800 1.70 ▲ 3.41 48,100 49,800 46,000 2,800 139,440,000
14/01/2022 48,300 -0.50 ▼ -1.04 48,800 48,300 48,000 7,700 371,910,000
13/01/2022 48,500 -0.40 ▼ -0.82 48,900 50,000 48,500 1,100 53,350,000
12/01/2022 50,000 1.60 ▲ 3.20 48,400 50,000 48,000 4,900 245,000,000
11/01/2022 48,500 0.00 ■■ 0.00 48,500 48,500 48,000 8,000 388,000,000
10/01/2022 48,000 -0.60 ▼ -1.25 48,600 49,000 47,000 6,600 316,800,000
07/01/2022 49,000 -0.30 ▼ -0.61 49,300 49,000 48,200 4,000 196,000,000
06/01/2022 49,500 0.00 ■■ 0.00 49,500 49,500 48,200 7,600 376,200,000
05/01/2022 49,000 -0.50 ▼ -1.02 49,500 50,000 49,000 3,900 191,100,000
04/01/2022 50,000 0.60 ▲ 1.20 49,400 50,000 49,000 4,700 235,000,000
31/12/2021 48,200 1.20 ▲ 2.49 48,200 49,500 49,400 2,000 96,400,000
30/12/2021 48,100 -0.50 ▼ -1.04 48,600 49,500 48,100 1,600 76,960,000
29/12/2021 48,800 0.40 ▲ 0.82 48,400 48,800 48,100 600 29,280,000
22/12/2021 49,000 -1.00 ▼ -2.04 50,000 49,500 49,000 3,800 186,200,000
21/12/2021 50,000 0.10 ▲ 0.20 49,900 50,000 50,000 6,900 345,000,000
20/12/2021 50,000 0.00 ■■ 0.00 50,000 50,000 49,500 22,400 1,120,000,000
17/12/2021 50,000 -0.10 ▼ -0.20 50,100 50,100 49,900 3,700 185,000,000
16/12/2021 50,200 0.10 ▲ 0.20 50,100 50,200 49,600 9,200 461,840,000
15/12/2021 49,900 0.10 ▲ 0.20 49,800 50,500 49,900 10,900 543,910,000
14/12/2021 50,000 0.70 ▲ 1.40 49,300 50,500 50,000 2,800 140,000,000
13/12/2021 49,100 -0.50 ▼ -1.02 49,600 49,600 49,000 7,800 382,980,000
10/12/2021 49,300 -0.70 ▼ -1.42 50,000 50,000 49,200 3,900 192,270,000
09/12/2021 50,000 -0.60 ▼ -1.20 50,600 50,000 49,800 7,500 375,000,000
08/12/2021 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 700 35,420,000
07/12/2021 51,000 1.70 ▲ 3.33 49,300 51,000 50,300 7,100 362,100,000
06/12/2021 50,600 -0.30 ▼ -0.59 50,900 50,600 48,100 4,200 212,520,000
03/12/2021 50,800 -0.30 ▼ -0.59 51,100 51,100 50,800 3,900 198,120,000
02/12/2021 51,000 -0.20 ▼ -0.39 51,200 51,200 51,000 2,800 142,800,000
01/12/2021 51,100 0.40 ▲ 0.78 50,700 51,500 51,000 7,900 403,690,000
30/11/2021 51,000 0.60 ▲ 1.18 50,400 51,000 50,500 7,000 357,000,000
29/11/2021 50,500 -0.10 ▼ -0.20 50,600 50,600 50,000 3,900 196,950,000
26/11/2021 50,000 -0.90 ▼ -1.80 50,900 51,000 50,000 6,000 300,000,000
25/11/2021 52,000 2.70 ▲ 5.19 49,300 52,500 50,000 17,500 910,000,000
24/11/2021 49,400 0.30 ▲ 0.61 49,100 50,900 49,100 4,000 197,600,000
23/11/2021 49,500 -0.70 ▼ -1.41 50,200 50,800 48,100 6,700 331,650,000
22/11/2021 50,000 -0.80 ▼ -1.60 50,800 50,800 49,100 10,700 535,000,000
19/11/2021 50,500 -1.60 ▼ -3.17 52,100 51,100 50,500 19,100 964,550,000
18/11/2021 52,300 0.10 ▲ 0.19 52,200 53,900 51,000 24,400 1,276,120,000
17/11/2021 54,300 0.00 ■■ 0.00 54,300 54,300 52,000 12,000 651,600,000
16/11/2021 54,500 -0.20 ▼ -0.37 54,700 55,000 53,500 14,600 795,700,000
15/11/2021 55,000 1.20 ▲ 2.18 53,800 61,800 53,200 5,500 302,500,000
12/11/2021 56,000 3.80 ▲ 6.79 52,200 56,800 52,200 14,400 806,400,000
11/11/2021 52,600 0.60 ▲ 1.14 52,000 52,900 51,200 18,200 957,320,000
10/11/2021 52,000 0.00 ■■ 0.00 52,000 52,400 51,900 15,300 795,600,000
09/11/2021 52,800 0.60 ▲ 1.14 52,200 52,800 52,000 9,400 496,320,000
08/11/2021 52,800 0.10 ▲ 0.19 52,700 52,900 52,000 19,900 1,050,720,000
05/11/2021 53,000 0.30 ▲ 0.57 52,700 53,400 52,200 6,900 365,700,000
04/11/2021 53,800 0.30 ▲ 0.56 53,500 53,800 52,200 400 21,520,000
03/11/2021 53,900 -0.40 ▼ -0.74 54,300 56,500 52,300 27,100 1,460,690,000
02/11/2021 56,500 0.40 ▲ 0.71 56,100 56,500 52,000 30,500 1,723,250,000
01/11/2021 56,000 -0.90 ▼ -1.61 56,900 59,000 54,000 22,200 1,243,200,000
29/10/2021 57,000 0.90 ▲ 1.58 56,100 57,700 55,900 74,200 4,229,400,000
28/10/2021 56,800 0.50 ▲ 0.88 56,300 56,800 55,100 12,300 698,640,000
27/10/2021 56,900 2.00 ▲ 3.51 54,900 57,000 55,500 2,540 144,526,000
26/10/2021 55,500 0.50 ▲ 0.90 55,000 55,500 54,000 10,700 593,850,000
25/10/2021 54,700 0.10 ▲ 0.18 54,600 56,000 54,600 11,100 607,170,000
22/10/2021 55,300 0.30 ▲ 0.54 55,000 55,400 53,100 13,500 746,550,000
21/10/2021 55,000 -2.00 ▼ -3.64 57,000 57,000 54,000 19,200 1,056,000,000
20/10/2021 56,400 -1.50 ▼ -2.66 57,900 58,000 55,000 35,800 2,019,120,000
19/10/2021 57,000 2.30 ▲ 4.04 54,700 59,000 56,000 61,900 3,528,300,000
18/10/2021 56,900 6.50 ▲ 11.42 50,400 57,800 50,500 47,500 2,702,750,000
15/10/2021 50,200 1.70 ▲ 3.39 48,500 51,000 49,000 49,200 2,469,840,000
14/10/2021 48,900 2.10 ▲ 4.29 46,800 49,000 47,900 44,700 2,185,830,000
13/10/2021 46,900 0.10 ▲ 0.21 46,800 47,000 46,500 17,000 797,300,000
12/10/2021 46,800 -0.40 ▼ -0.85 47,200 47,100 46,600 13,500 631,800,000
11/10/2021 47,200 0.00 ■■ 0.00 47,200 47,600 46,600 9,900 467,280,000
08/10/2021 47,600 0.50 ▲ 1.05 47,100 47,600 46,600 13,700 652,120,000
07/10/2021 46,500 -1.10 ▼ -2.37 47,600 47,600 46,500 15,900 739,350,000
06/10/2021 47,800 -0.20 ▼ -0.42 48,000 48,000 47,100 15,500 740,900,000
05/10/2021 47,500 -0.40 ▼ -0.84 47,900 48,900 47,500 13,100 622,250,000
04/10/2021 48,000 1.00 ▲ 2.08 46,800 49,500 47,200 16,300 782,400,000
01/10/2021 47,700 0.90 ▲ 1.89 46,800 48,700 45,600 13,600 648,720,000
30/09/2021 47,900 1.50 ▲ 3.13 46,400 47,900 46,400 9,100 435,890,000
29/09/2021 47,500 1.80 ▲ 3.79 45,700 47,900 45,800 2,800 133,000,000
28/09/2021 47,900 0.90 ▲ 1.88 48,200 47,900 45,100 14,500 694,550,000
27/09/2021 46,800 -1.40 ▼ -2.99 48,200 49,000 46,100 27,700 1,296,360,000
24/09/2021 49,800 -0.70 ▼ -1.41 50,500 50,500 47,600 7,800 388,440,000
23/09/2021 51,000 3.10 ▲ 6.08 47,900 52,000 50,000 29,300 1,494,300,000
22/09/2021 50,000 4.50 ▲ 9.00 45,500 50,000 45,000 93,000 4,650,000,000
21/09/2021 45,800 -2.00 ▼ -4.37 47,800 46,800 45,000 59,000 2,702,200,000
20/09/2021 48,800 -0.10 ▼ -0.20 48,900 49,000 47,000 17,900 873,520,000
17/09/2021 48,700 2.90 ▲ 5.95 45,800 51,900 46,900 48,000 2,337,600,000
16/09/2021 46,800 6.10 ▲ 13.03 40,700 46,800 40,700 94,500 4,422,600,000
15/09/2021 40,600 1.40 ▲ 3.45 39,200 43,000 39,300 20,800 844,480,000
14/09/2021 39,300 -0.20 ▼ -0.51 39,500 40,000 39,000 11,600 455,880,000
13/09/2021 39,600 -0.10 ▼ -0.25 39,700 39,700 39,000 6,900 273,240,000
10/09/2021 39,700 -0.10 ▼ -0.25 39,800 40,000 39,500 6,000 238,200,000
09/09/2021 40,500 0.20 ▲ 0.49 40,300 40,500 39,500 2,800 113,400,000
08/09/2021 41,000 -0.10 ▼ -0.24 41,100 41,000 40,100 7,000 287,000,000
07/09/2021 41,500 0.40 ▲ 0.96 41,100 41,800 40,100 10,800 448,200,000
06/09/2021 42,000 1.30 ▲ 3.10 40,700 45,100 39,000 12,000 504,000,000
01/09/2021 40,900 0.80 ▲ 1.96 40,100 41,200 39,900 17,900 732,110,000
31/08/2021 40,500 1.50 ▲ 3.70 39,000 40,900 39,500 29,100 1,178,550,000
30/08/2021 39,300 3.50 ▲ 8.91 35,800 41,100 36,500 35,300 1,387,290,000
27/08/2021 36,500 0.40 ▲ 1.10 36,100 36,500 35,000 9,000 328,500,000
26/08/2021 36,700 0.90 ▲ 2.45 35,800 37,000 35,500 12,300 451,410,000
25/08/2021 36,800 1.30 ▲ 3.53 35,500 37,500 35,600 2,400 88,320,000
24/08/2021 37,000 2.10 ▲ 5.68 34,900 37,500 34,500 13,600 503,200,000
23/08/2021 35,900 0.90 ▲ 2.51 35,000 36,000 35,000 8,600 308,740,000
20/08/2021 35,800 -0.10 ▼ -0.28 35,900 35,900 34,500 31,000 1,109,800,000
19/08/2021 36,000 0.40 ▲ 1.11 35,600 37,000 35,500 2,400 86,400,000
18/08/2021 36,800 0.80 ▲ 2.17 36,000 37,000 35,000 9,100 334,880,000
17/08/2021 36,500 0.20 ▲ 0.55 36,300 36,500 35,600 5,400 197,100,000
16/08/2021 36,800 1.20 ▲ 3.26 35,600 36,900 35,500 13,300 489,440,000
13/08/2021 36,700 -0.70 ▼ -1.91 37,400 38,000 34,500 39,400 1,445,980,000
12/08/2021 37,500 -0.10 ▼ -0.27 37,600 37,500 36,800 8,500 318,750,000
11/08/2021 38,400 1.20 ▲ 3.13 37,200 38,900 36,700 14,600 560,640,000
10/08/2021 37,200 -0.20 ▼ -0.54 37,400 37,500 37,000 14,400 535,680,000
09/08/2021 39,000 1.60 ▲ 4.10 37,400 39,000 37,100 16,100 627,900,000
06/08/2021 38,500 3.60 ▲ 9.35 34,900 40,100 34,800 77,600 2,987,600,000
05/08/2021 34,800 0.70 ▲ 2.01 34,100 35,000 34,500 19,100 664,680,000
04/08/2021 34,400 1.00 ▲ 2.91 33,400 34,500 33,600 13,300 457,520,000
03/08/2021 33,500 0.40 ▲ 1.19 33,100 33,700 33,000 10,200 341,700,000
02/08/2021 33,500 0.40 ▲ 1.19 33,100 33,500 33,000 8,000 268,000,000
30/07/2021 33,500 -0.40 ▼ -1.19 33,900 33,800 33,000 12,800 428,800,000
29/07/2021 33,700 1.30 ▲ 3.86 32,400 35,100 33,200 26,700 899,790,000
28/07/2021 33,500 1.90 ▲ 5.67 31,600 33,500 31,500 19,200 643,200,000
27/07/2021 32,000 1.00 ▲ 3.13 31,000 33,000 31,000 33,200 1,062,400,000
26/07/2021 31,500 0.50 ▲ 1.59 31,000 31,500 31,000 4,200 132,300,000
23/07/2021 31,300 -31.00 ▼ -99.04 31,000 0 0 0 0
22/07/2021 31,300 0.40 ▲ 1.28 30,900 31,400 31,000 10,200 319,260,000
21/07/2021 30,600 0.00 ■■ 0.00 30,600 32,000 30,600 1,600 48,960,000
20/07/2021 31,000 0.50 ▲ 1.61 30,500 32,000 30,000 5,000 155,000,000
19/07/2021 31,000 0.10 ▲ 0.32 30,900 32,500 30,000 1,400 43,400,000
16/07/2021 32,000 1.00 ▲ 3.13 31,000 32,000 30,000 8,700 278,400,000
15/07/2021 31,500 0.70 ▲ 2.22 30,800 31,500 30,500 5,700 179,550,000
14/07/2021 31,000 0.20 ▲ 0.65 30,800 31,000 30,000 4,400 136,400,000
13/07/2021 31,200 0.30 ▲ 0.96 30,900 32,800 30,500 2,300 71,760,000
12/07/2021 31,000 -1.00 ▼ -3.23 32,000 31,000 30,000 12,900 399,900,000
09/07/2021 32,000 0.10 ▲ 0.31 31,900 32,000 32,000 4,400 140,800,000
08/07/2021 32,500 0.90 ▲ 2.77 31,600 32,500 31,500 3,100 100,750,000
07/07/2021 32,500 0.30 ▲ 0.92 32,200 32,500 31,000 28,700 932,750,000
06/07/2021 32,000 -0.10 ▼ -0.31 32,100 35,000 32,000 4,600 147,200,000
05/07/2021 32,200 0.00 ■■ 0.00 32,200 34,500 32,000 11,500 370,300,000
02/07/2021 32,200 -0.70 ▼ -2.17 32,900 32,500 32,000 14,500 466,900,000
01/07/2021 32,800 -0.10 ▼ -0.30 32,900 32,900 32,200 6,500 213,200,000
30/06/2021 32,600 -0.40 ▼ -1.23 33,000 33,000 32,500 13,000 423,800,000
29/06/2021 33,000 0.20 ▲ 0.61 32,800 34,000 32,000 8,200 270,600,000
28/06/2021 33,500 0.30 ▲ 0.90 33,200 35,000 32,000 18,200 609,700,000
25/06/2021 35,000 1.90 ▲ 5.43 33,100 36,000 33,000 31,700 1,109,500,000
24/06/2021 34,000 0.90 ▲ 2.65 33,100 36,000 33,000 10,300 350,200,000
23/06/2021 34,000 1.00 ▲ 2.94 33,000 34,500 33,000 6,600 224,400,000
22/06/2021 35,000 1.20 ▲ 3.43 33,800 35,000 31,500 25,400 889,000,000
21/06/2021 35,000 0.20 ▲ 0.57 34,800 40,000 33,000 15,600 546,000,000
18/06/2021 35,000 1.00 ▲ 2.86 34,000 36,000 34,000 12,800 448,000,000
17/06/2021 37,900 4.50 ▲ 11.87 33,400 37,900 32,200 22,400 848,960,000
16/06/2021 34,000 0.90 ▲ 2.65 33,100 34,000 33,100 14,600 496,400,000
15/06/2021 36,900 4.80 ▲ 13.01 32,100 36,900 32,000 11,700 431,730,000
14/06/2021 32,200 0.40 ▲ 1.24 31,800 32,200 32,000 14,600 470,120,000
11/06/2021 33,500 2.50 ▲ 7.46 31,000 33,500 31,000 13,500 452,250,000
10/06/2021 32,000 1.60 ▲ 5.00 30,400 32,000 30,400 6,100 195,200,000
09/06/2021 31,000 0.80 ▲ 2.58 30,200 31,000 29,000 9,800 303,800,000
08/06/2021 31,000 0.90 ▲ 2.90 30,100 34,600 29,100 7,600 235,600,000
07/06/2021 30,000 -0.10 ▼ -0.33 30,100 34,600 30,000 13,200 396,000,000
04/06/2021 30,500 0.30 ▲ 0.98 30,200 30,800 30,000 12,300 375,150,000
03/06/2021 30,800 0.80 ▲ 2.60 30,000 34,500 30,000 3,900 120,120,000
02/06/2021 30,400 0.40 ▲ 1.32 30,000 30,400 29,500 26,100 793,440,000
01/06/2021 30,500 0.40 ▲ 1.31 30,100 31,000 30,000 16,700 509,350,000
31/05/2021 30,900 0.80 ▲ 2.59 30,000 34,600 29,500 4,800 148,320,000
28/05/2021 30,000 0.00 ■■ 0.00 30,000 31,000 30,000 10,300 309,000,000
27/05/2021 30,000 -0.30 ▼ -1.00 30,300 31,400 29,700 7,800 234,000,000
26/05/2021 31,000 0.40 ▲ 1.29 30,600 31,400 30,000 5,500 170,500,000
25/05/2021 31,500 1.60 ▲ 5.08 29,900 33,000 28,600 20,600 648,900,000
24/05/2021 30,000 1.10 ▲ 3.67 28,900 30,200 28,900 27,200 816,000,000
21/05/2021 30,000 1.40 ▲ 4.67 28,600 30,000 28,500 4,900 147,000,000
20/05/2021 29,000 0.90 ▲ 3.10 28,100 29,000 26,500 4,000 116,000,000
19/05/2021 31,000 3.10 ▲ 10.00 27,900 31,000 27,800 1,700 52,700,000
18/05/2021 31,000 3.80 ▲ 12.26 27,200 31,200 27,200 13,400 415,400,000
17/05/2021 28,500 -2.20 ▼ -7.72 30,700 28,500 26,200 21,600 615,600,000
14/05/2021 29,400 -4.30 ▼ -14.63 33,700 32,000 28,900 8,100 238,140,000
13/05/2021 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 100 3,370,000
12/05/2021 33,700 -3.10 ▼ -9.20 36,800 38,000 32,100 11,200 377,440,000
11/05/2021 37,900 4.90 ▲ 12.93 33,000 37,900 35,000 42,900 1,625,910,000
10/05/2021 33,000 4.30 ▲ 13.03 28,700 33,000 33,000 2,100 69,300,000
07/05/2021 28,700 3.70 ▲ 12.89 25,000 28,700 28,600 26,600 763,420,000
06/05/2021 26,500 3.40 ▲ 12.83 23,100 26,500 23,100 12,600 333,900,000
05/05/2021 23,000 -0.90 ▼ -3.91 23,900 24,400 23,000 2,700 62,100,000
29/04/2021 23,000 1.90 ▲ 8.26 21,100 23,000 23,000 2,300 52,900,000
28/04/2021 22,800 2.40 ▲ 10.53 20,400 22,800 20,000 14,700 335,160,000
27/04/2021 22,300 1.20 ▲ 5.38 21,100 22,300 20,200 2,300 51,290,000
26/04/2021 21,900 1.10 ▲ 5.02 20,800 23,800 20,400 6,900 151,110,000
23/04/2021 21,700 1.60 ▲ 7.37 20,100 23,100 18,000 12,600 273,420,000
22/04/2021 21,000 -20.10 ▼ -95.71 20,100 0 0 0 0
20/04/2021 21,000 -1.20 ▼ -5.71 22,200 21,500 19,300 3,000 63,000,000
19/04/2021 21,900 1.60 ▲ 7.31 20,300 22,900 21,900 300 6,570,000
16/04/2021 21,500 -0.10 ▼ -0.47 21,600 22,000 19,400 13,200 283,800,000
15/04/2021 22,000 1.20 ▲ 5.45 20,800 22,800 20,400 9,000 198,000,000
14/04/2021 20,500 -0.30 ▼ -1.46 20,800 23,900 20,500 1,000 20,500,000
13/04/2021 20,500 1.30 ▲ 6.34 19,200 22,000 18,300 3,200 65,600,000
12/04/2021 20,000 0.90 ▲ 4.50 19,100 21,200 18,100 1,000 20,000,000
09/04/2021 21,700 2.60 ▲ 11.98 19,100 21,800 18,100 3,300 71,610,000
08/04/2021 18,600 -1.40 ▼ -7.53 20,000 23,000 18,000 12,500 232,500,000
07/04/2021 20,000 -1.80 ▼ -9.00 21,800 25,000 18,700 8,400 168,000,000
06/04/2021 21,900 2.70 ▲ 12.33 19,200 22,000 21,500 3,800 83,220,000
05/04/2021 19,000 -0.50 ▼ -2.63 18,400 20,000 19,000 6,600 125,400,000
02/04/2021 19,500 1.10 ▲ 5.64 18,400 19,500 19,500 100 1,950,000
01/04/2021 20,000 2.00 ▲ 10.00 18,000 20,000 18,000 10,900 218,000,000
31/03/2021 18,000 -0.50 ▼ -2.78 18,500 18,100 18,000 3,200 57,600,000
30/03/2021 18,500 1.10 ▲ 5.95 17,400 18,500 18,500 900 16,650,000
29/03/2021 19,000 -0.70 ▼ -3.68 19,700 19,000 17,000 500 9,500,000
26/03/2021 20,500 -19.70 ▼ -96.10 19,700 0 0 0 0
25/03/2021 20,500 -19.70 ▼ -96.10 19,700 0 0 0 0
24/03/2021 20,500 -0.20 ▼ -0.98 20,700 20,500 19,000 7,600 155,800,000
23/03/2021 21,000 -20.70 ▼ -98.57 20,700 0 0 0 0
22/03/2021 21,000 2.30 ▲ 10.95 18,700 21,500 20,000 5,200 109,200,000
19/03/2021 18,600 0.00 ■■ 0.00 18,600 19,000 18,600 8,400 156,240,000
18/03/2021 18,600 -1.40 ▼ -7.53 20,000 19,900 18,400 3,600 66,960,000
17/03/2021 20,000 1.60 ▲ 8.00 18,400 20,000 20,000 100 2,000,000
16/03/2021 20,000 2.00 ▲ 10.00 18,000 20,000 18,000 700 14,000,000
15/03/2021 18,000 -0.70 ▼ -3.89 18,700 18,400 18,000 3,900 70,200,000
12/03/2021 18,600 -0.70 ▼ -3.76 19,300 18,700 18,600 300 5,580,000
11/03/2021 19,000 -0.60 ▼ -3.16 19,600 19,300 19,000 800 15,200,000
10/03/2021 19,500 -1.80 ▼ -9.23 21,300 20,200 19,500 3,400 66,300,000
09/03/2021 21,600 0.00 ■■ 0.00 21,600 22,300 21,000 700 15,120,000
08/03/2021 22,500 1.50 ▲ 6.67 21,000 22,500 20,100 13,300 299,250,000
05/03/2021 21,000 0.90 ▲ 4.29 20,100 23,000 20,600 7,500 157,500,000
04/03/2021 21,000 2.30 ▲ 10.95 18,700 21,000 20,000 6,300 132,300,000
03/03/2021 18,700 2.40 ▲ 12.83 16,300 18,700 18,600 4,500 84,150,000
02/03/2021 21,100 2.70 ▲ 12.80 18,400 21,100 16,000 7,700 162,470,000
01/03/2021 18,000 -2.90 ▼ -16.11 20,900 20,000 17,900 11,500 207,000,000
26/02/2021 21,000 2.30 ▲ 10.95 18,700 21,500 20,000 9,300 195,300,000
25/02/2021 18,700 2.40 ▲ 12.83 16,300 18,700 18,700 13,500 252,450,000
24/02/2021 16,300 2.10 ▲ 12.88 14,200 16,300 15,700 33,000 537,900,000
23/02/2021 14,300 1.80 ▲ 12.59 12,500 14,300 13,500 11,300 161,590,000
22/02/2021 12,500 0.70 ▲ 5.60 11,800 12,500 12,500 5,800 72,500,000
18/02/2021 11,500 1.40 ▲ 12.17 10,100 11,500 11,500 100 1,150,000
17/02/2021 10,200 0.20 ▲ 1.96 10,000 11,500 10,000 5,800 59,160,000
09/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/01/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
31/12/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
30/12/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
29/12/2020 13,300 3.80 ▲ 28.57 9,500 13,300 13,300 20 266,000
28/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
29/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
28/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
01/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
28/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/09/2020 9,500 1.10 ▲ 11.58 8,400 9,500 9,500 20 190,000
03/09/2020 8,400 0.60 ▲ 7.14 7,800 8,400 8,400 50 420,000
01/09/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
31/08/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
28/08/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
27/08/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
26/08/2020 7,800 -1.20 ▼ -15.38 9,000 7,800 7,800 20 156,000
25/08/2020 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 100 900,000
24/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/08/2020 10,000 -2.70 ▼ -27.00 12,700 10,000 10,000 100 1,000,000
06/08/2020 13,000 -12.70 ▼ -97.69 12,700 0 0 0 0
05/08/2020 13,000 -12.70 ▼ -97.69 12,700 0 0 0 0
04/08/2020 13,000 -12.70 ▼ -97.69 12,700 0 0 0 0
03/08/2020 13,000 -12.70 ▼ -97.69 12,700 0 0 0 0
31/07/2020 13,000 -12.70 ▼ -97.69 12,700 0 0 0 0
30/07/2020 13,000 -12.70 ▼ -97.69 12,700 0 0 0 0
29/07/2020 13,000 -12.70 ▼ -97.69 12,700 0 0 0 0
28/07/2020 13,000 -12.70 ▼ -97.69 12,700 0 0 0 0
27/07/2020 13,000 -12.70 ▼ -97.69 12,700 0 0 0 0
24/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
31/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
31/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
31/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/09/2019 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 10 130,000
13/09/2019 13,000 -12.80 ▼ -98.46 12,800 0 0 0 0
12/09/2019 13,000 -12.80 ▼ -98.46 12,800 0 0 0 0
11/09/2019 13,000 -12.80 ▼ -98.46 12,800 0 0 0 0
10/09/2019 13,000 -12.80 ▼ -98.46 12,800 0 0 0 0
09/09/2019 13,000 -12.80 ▼ -98.46 12,800 0 0 0 0
06/09/2019 13,000 -12.80 ▼ -98.46 12,800 0 0 0 0
05/09/2019 13,000 -12.80 ▼ -98.46 12,800 0 0 0 0
13/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 220 2,860,000
26/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80 1,040,000
23/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
19/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80 1,040,000
18/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50 650,000
16/07/2019 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 200 2,600,000
10/07/2019 11,100 -1.90 ▼ -17.12 13,000 13,000 11,100 110 1,221,000
08/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50 650,000
05/07/2019 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 50 650,000
25/06/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
24/06/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
21/06/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
20/06/2019 12,500 -0.50 ▼ -4.00 13,000 12,500 12,500 50 625,000
11/06/2019 13,000 -1.50 ▼ -11.54 14,500 14,000 13,000 310 4,030,000
10/06/2019 14,500 -1.50 ▼ -10.34 16,000 14,600 14,500 150 2,175,000
09/06/2019 16,000 -2.80 ▼ -17.50 18,800 16,000 16,000 10 160,000
07/06/2019 16,000 -2.80 ▼ -17.50 18,800 16,000 16,000 10 160,000
06/06/2019 18,400 -3.20 ▼ -17.39 21,600 21,600 18,400 170 3,128,000
05/06/2019 19,300 -0.10 ▼ -0.52 19,400 22,000 19,300 80 1,544,000
04/06/2019 19,600 2.50 ▲ 12.76 17,100 19,600 18,100 60 1,176,000
03/06/2019 15,900 -2.70 ▼ -16.98 18,600 21,300 15,900 130 2,067,000
16/05/2019 19,000 1.90 ▲ 10.00 17,100 19,000 17,100 140 2,660,000
15/05/2019 19,000 1.90 ▲ 10.00 17,100 19,000 17,100 140 2,660,000
02/05/2019 17,100 2.20 ▲ 12.87 14,900 17,100 17,100 10 171,000
01/05/2019 17,100 2.20 ▲ 12.87 14,900 17,100 17,100 10 171,000
30/04/2019 17,100 2.20 ▲ 12.87 14,900 17,100 17,100 10 171,000
29/04/2019 17,100 2.20 ▲ 12.87 14,900 17,100 17,100 10 171,000
28/04/2019 17,100 2.20 ▲ 12.87 14,900 17,100 17,100 10 171,000
26/04/2019 17,100 2.20 ▲ 12.87 14,900 17,100 17,100 10 171,000
25/04/2019 14,900 1.90 ▲ 12.75 13,000 14,900 14,900 10 149,000
11/04/2019 13,000 1.00 ▲ 7.69 12,000 13,000 13,000 90 1,170,000
10/04/2019 13,000 1.00 ▲ 7.69 12,000 13,000 13,000 90 1,170,000
08/04/2019 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 20 240,000
07/04/2019 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 20 240,000
05/04/2019 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 20 240,000
03/04/2019 12,500 -0.50 ▼ -4.00 13,000 12,500 12,500 10 125,000
02/04/2019 12,500 -0.50 ▼ -4.00 13,000 12,500 12,500 10 125,000
28/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
27/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
26/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
25/03/2019 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 200 2,600,000
22/03/2019 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 30 387,000
21/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 320 4,160,000
20/03/2019 13,000 0.40 ▲ 3.08 12,600 13,000 13,000 30 390,000
19/03/2019 12,000 -1.00 ▼ -8.33 13,000 13,000 12,000 180 2,160,000
18/03/2019 13,000 1.00 ▲ 7.69 12,000 13,000 13,000 10 130,000
15/03/2019 12,000 2.60 ▲ 21.67 9,400 12,000 12,000 30 360,000
02/01/2019 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
28/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
27/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
26/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
25/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
24/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
21/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
20/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
19/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
18/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
17/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
14/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
13/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
12/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
11/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
10/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
07/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
06/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
05/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
04/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
03/12/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
29/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
28/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
27/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
26/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
23/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
22/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
21/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
20/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
19/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
16/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
15/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
14/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
13/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
12/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
09/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
08/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
07/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
06/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
05/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
02/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
01/11/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
31/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
30/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
29/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
26/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
25/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
24/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
23/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
22/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
19/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
18/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
17/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
16/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
15/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
12/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
11/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
10/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
09/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
08/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
05/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
04/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
03/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
02/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
01/10/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
28/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
27/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
26/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
25/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
24/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
21/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
20/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
19/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
18/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
17/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
14/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
13/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
12/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
11/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
10/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
07/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
06/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
05/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
04/09/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
31/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
30/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
29/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
28/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
27/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
24/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
23/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
22/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
21/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
20/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
17/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
16/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
15/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
14/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
13/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
10/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
09/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
08/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
07/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
06/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
03/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
02/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
01/08/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
30/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
27/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
26/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
25/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
24/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
23/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
20/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
19/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
18/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
17/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
16/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
13/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
12/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
11/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
10/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
09/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
06/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
05/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
04/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
03/07/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
29/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
28/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
27/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
26/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
25/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
22/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
21/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
20/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
19/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
18/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
15/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
14/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
13/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
12/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
11/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
08/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
07/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
06/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
05/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
04/06/2018 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
01/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/02/2018 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 7,500 75,000,000
31/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
28/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
16/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/10/2017 11,000 1.20 ▲ 12.24 11,000 11,000 11,000 500 5,500,000
02/10/2017 9,800 -1.70 ▼ -14.78 9,800 9,800 9,800 100 980,000
29/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/09/2017 11,500 0.10 ▲ 0.88 11,500 11,500 11,500 300 3,450,000
21/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 300 3,420,000
01/09/2017 11,400 -1.10 ▼ -8.80 11,400 11,400 11,400 0 0
31/08/2017 12,500 0.60 ▲ 5.04 10,200 12,500 10,200 200 2,500,000
30/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/08/2017 11,900 -0.10 ▼ -0.83 11,900 11,900 11,900 0 0
25/08/2017 12,000 1.50 ▲ 14.29 10,500 12,000 9,000 4,300 51,600,000
24/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/08/2017 10,500 2.60 ▲ 32.91 10,500 10,500 10,500 500 5,250,000
22/08/2017 7,900 -1.30 ▼ -14.13 10,500 10,500 7,900 400 3,160,000
21/08/2017 9,200 -0.40 ▼ -4.17 9,200 9,200 9,200 1,000 9,200,000
18/08/2017 9,600 1.20 ▲ 14.29 7,200 9,600 7,200 600 5,760,000
17/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/08/2017 8,400 -1.40 ▼ -14.29 8,400 8,400 8,400 500 4,200,000
14/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/08/2017 9,800 1.10 ▲ 12.64 9,800 9,800 9,800 200 1,960,000
04/08/2017 8,700 -1.30 ▼ -13.00 8,700 8,700 8,700 0 0
03/08/2017 10,000 1.30 ▲ 14.94 7,400 10,000 7,400 400 4,000,000
02/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/07/2017 8,700 0.20 ▲ 2.35 8,700 8,700 8,700 200 1,740,000
27/07/2017 8,500 -0.20 ▼ -2.30 8,500 10,000 8,500 700 5,950,000
26/07/2017 8,700 0.00 ■■ 0.00 10,000 10,000 8,700 2,600 22,620,000
25/07/2017 8,700 -1.00 ▼ -10.31 8,700 8,700 8,700 400 3,480,000
24/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/07/2017 9,700 1.20 ▲ 14.12 9,700 9,700 9,700 500 4,850,000
19/07/2017 8,500 1.10 ▲ 14.86 8,500 8,500 8,500 1,300 11,050,000
18/07/2017 7,400 0.90 ▲ 13.85 7,400 7,400 7,400 300 2,220,000
17/07/2017 6,500 0.80 ▲ 14.04 6,500 6,500 6,500 300 1,950,000
14/07/2017 5,700 -1.00 ▼ -14.93 5,700 5,700 5,700 100 570,000
13/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/07/2017 6,700 0.80 ▲ 13.56 6,700 6,700 6,700 100 670,000
11/07/2017 5,900 0.70 ▲ 13.46 5,900 5,900 5,900 100 590,000
10/07/2017 5,200 0.60 ▲ 13.04 5,200 5,200 5,200 300 1,560,000
07/07/2017 4,600 0.60 ▲ 15.00 4,600 4,600 4,600 500 2,300,000
06/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/06/2017 4,000 -0.50 ▼ -11.11 4,000 4,000 4,000 200 800,000
28/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/04/2017 4,500 -0.20 ▼ -4.26 4,500 4,500 4,500 2,000 9,000,000
17/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/12/2016 4,700 -3.10 ▼ -39.74 4,700 4,700 4,700 100 470,000
29/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/11/2016 7,800 -5.20 ▼ -40.00 7,800 7,800 7,800 200 1,560,000
14/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp