
Thăng Long Metal Wares JSC
Mã CK: KTL 22.30 ■■ 0 (0%) (cập nhật 23:30 04/12/2023)
Đang giao dịch
KTL » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
04/12/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
01/12/2023 | 22,300 | 0.10 ▲ | 0.45 | 22,200 | 22,300 | 22,300 | 300 | 6,690,000 |
30/11/2023 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
29/11/2023 | 22,200 | 0.20 ▲ | 0.90 | 22,000 | 22,200 | 22,200 | 500 | 11,100,000 |
28/11/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
27/11/2023 | 22,000 | -3.30 ▼ | -15.00 | 25,300 | 22,000 | 22,000 | 500 | 11,000,000 |
24/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
23/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
22/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
21/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
20/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
17/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
16/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
15/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
14/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
13/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
10/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
09/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
08/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
07/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
06/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
03/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
02/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
01/11/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
31/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
30/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
27/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
26/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
25/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
24/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
23/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
20/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
19/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
18/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
17/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
16/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
13/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
12/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
11/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
10/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
09/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
06/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
05/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
04/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 500 | 12,650,000 |
03/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
02/10/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
29/09/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
28/09/2023 | 25,300 | 3.30 ▲ | 13.04 | 22,000 | 25,300 | 25,300 | 100 | 2,530,000 |
27/09/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
26/09/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
21/09/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
20/09/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
19/09/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
18/09/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
15/09/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
14/09/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
13/09/2023 | 22,000 | -3.10 ▼ | -14.09 | 25,100 | 22,000 | 22,000 | 1,900 | 41,800,000 |
12/09/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
11/09/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
08/09/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
07/09/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
06/09/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
31/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
30/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
29/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
28/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
25/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
24/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
23/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
22/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
21/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
18/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
17/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
16/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
15/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
14/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
11/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
10/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
09/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
08/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
07/08/2023 | 25,100 | -0.70 ▼ | -2.79 | 25,800 | 25,100 | 25,100 | 100 | 2,510,000 |
04/08/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
03/08/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
02/08/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
01/08/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
31/07/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
28/07/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
27/07/2023 | 25,800 | 3.30 ▲ | 12.79 | 22,500 | 25,800 | 25,800 | 800 | 20,640,000 |
26/07/2023 | 22,500 | -2.50 ▼ | -11.11 | 25,000 | 22,500 | 22,500 | 700 | 15,750,000 |
25/07/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
24/07/2023 | 25,000 | -1.60 ▼ | -6.40 | 26,600 | 25,100 | 25,000 | 2,800 | 70,000,000 |
21/07/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
20/07/2023 | 27,500 | 0.50 ▲ | 1.82 | 27,000 | 27,500 | 25,000 | 4,300 | 118,250,000 |
19/07/2023 | 27,000 | -2.40 ▼ | -8.89 | 29,400 | 27,000 | 26,900 | 1,100 | 29,700,000 |
18/07/2023 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
17/07/2023 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
14/07/2023 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
13/07/2023 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
12/07/2023 | 29,400 | -5.10 ▼ | -17.35 | 34,500 | 29,400 | 29,400 | 100 | 2,940,000 |
11/07/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
10/07/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
07/07/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
06/07/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
05/07/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
04/07/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
03/07/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
30/06/2023 | 39,500 | 4.90 ▲ | 12.41 | 34,600 | 39,500 | 29,500 | 7,900 | 312,050,000 |
29/06/2023 | 30,300 | -0.10 ▼ | -0.33 | 30,400 | 34,600 | 30,300 | 30,100 | 912,030,000 |
28/06/2023 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 30,500 | 26,900 | 5,100 | 137,190,000 |
27/06/2023 | 26,900 | 3.40 ▲ | 12.64 | 23,500 | 26,900 | 26,900 | 100 | 2,690,000 |
26/06/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
23/06/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
22/06/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
21/06/2023 | 23,500 | 23.50 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
19/06/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
16/06/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
15/06/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
14/06/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
13/06/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
12/06/2023 | 23,500 | -4.10 ▼ | -17.45 | 27,600 | 23,500 | 23,500 | 300 | 7,050,000 |
09/06/2023 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 0 | 0 | 0 | 0 |
08/06/2023 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 0 | 0 | 0 | 0 |
07/06/2023 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 0 | 0 | 0 | 0 |
06/06/2023 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 0 | 0 | 0 | 0 |
05/06/2023 | 27,600 | 3.60 ▲ | 13.04 | 24,000 | 27,600 | 27,600 | 1,800 | 49,680,000 |
02/06/2023 | 24,000 | 0.60 ▲ | 2.50 | 23,400 | 24,000 | 24,000 | 100 | 2,400,000 |
01/06/2023 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 0 | 0 | 0 | 0 |
31/05/2023 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 0 | 0 | 0 | 0 |
30/05/2023 | 23,400 | -0.10 ▼ | -0.43 | 23,500 | 23,500 | 23,400 | 1,000 | 23,400,000 |
29/05/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 |
26/05/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
25/05/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
24/05/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
23/05/2023 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 25,000 | 23,300 | 1,000 | 23,300,000 |
22/05/2023 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
19/05/2023 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
18/05/2023 | 23,300 | -4.00 ▼ | -17.17 | 27,300 | 23,300 | 23,300 | 1,300 | 30,290,000 |
17/05/2023 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
16/05/2023 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
15/05/2023 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
12/05/2023 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
11/05/2023 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
10/05/2023 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
09/05/2023 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
08/05/2023 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
05/05/2023 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
04/05/2023 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
28/04/2023 | 27,300 | 3.50 ▲ | 12.82 | 23,800 | 27,300 | 27,300 | 200 | 5,460,000 |
27/04/2023 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
26/04/2023 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
25/04/2023 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
24/04/2023 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
21/04/2023 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
20/04/2023 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
19/04/2023 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
18/04/2023 | 23,800 | -4.20 ▼ | -17.65 | 28,000 | 23,900 | 23,800 | 3,000 | 71,400,000 |
17/04/2023 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 0 | 0 | 0 | 0 |
14/04/2023 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 0 | 0 | 0 | 0 |
13/04/2023 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 0 | 0 | 0 | 0 |
12/04/2023 | 28,000 | 0.20 ▲ | 0.71 | 27,800 | 28,000 | 28,000 | 200 | 5,600,000 |
11/04/2023 | 27,800 | -4.90 ▼ | -17.63 | 32,700 | 28,000 | 27,800 | 600 | 16,680,000 |
10/04/2023 | 32,700 | 0.00 ■■ | 0.00 | 32,700 | 0 | 0 | 0 | 0 |
07/04/2023 | 32,700 | 0.00 ■■ | 0.00 | 32,700 | 0 | 0 | 0 | 0 |
06/04/2023 | 32,700 | 0.00 ■■ | 0.00 | 32,700 | 0 | 0 | 0 | 0 |
05/04/2023 | 32,700 | -5.70 ▼ | -17.43 | 38,400 | 32,700 | 32,700 | 500 | 16,350,000 |
04/04/2023 | 38,400 | -6.70 ▼ | -17.45 | 45,100 | 38,400 | 38,400 | 400 | 15,360,000 |
03/04/2023 | 43,100 | -7.60 ▼ | -17.63 | 50,700 | 47,000 | 43,100 | 200 | 8,620,000 |
31/03/2023 | 65,500 | 8.30 ▲ | 12.67 | 57,200 | 65,500 | 48,700 | 14,000 | 917,000,000 |
30/03/2023 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 57,500 | 48,900 | 5,000 | 287,500,000 |
29/03/2023 | 43,600 | -7.60 ▼ | -17.43 | 51,200 | 58,000 | 43,600 | 3,100 | 135,160,000 |
28/03/2023 | 39,400 | -6.90 ▼ | -17.51 | 46,300 | 52,000 | 39,400 | 1,600 | 63,040,000 |
27/03/2023 | 35,800 | -6.30 ▼ | -17.60 | 42,100 | 48,400 | 35,800 | 600 | 21,480,000 |
24/03/2023 | 31,800 | -5.50 ▼ | -17.30 | 37,300 | 42,800 | 31,800 | 2,100 | 66,780,000 |
23/03/2023 | 37,300 | 4.80 ▲ | 12.87 | 32,500 | 37,300 | 37,300 | 3,000 | 111,900,000 |
22/03/2023 | 33,000 | 4.20 ▲ | 12.73 | 28,800 | 33,000 | 28,800 | 4,500 | 148,500,000 |
21/03/2023 | 28,800 | 3.50 ▲ | 12.15 | 25,300 | 28,800 | 28,800 | 1,200 | 34,560,000 |
20/03/2023 | 26,500 | 3.30 ▲ | 12.45 | 23,200 | 26,500 | 23,100 | 1,400 | 37,100,000 |
17/03/2023 | 23,200 | -0.90 ▼ | -3.88 | 24,100 | 23,200 | 23,200 | 200 | 4,640,000 |
16/03/2023 | 24,100 | 3.10 ▲ | 12.86 | 21,000 | 24,100 | 24,100 | 1,200 | 28,920,000 |
15/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
14/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
13/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
10/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
09/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
08/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
07/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
06/03/2023 | 21,000 | -1.20 ▼ | -5.71 | 22,200 | 21,000 | 21,000 | 1,000 | 21,000,000 |
03/03/2023 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
02/03/2023 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
01/03/2023 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 600 | 13,320,000 |
28/02/2023 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 100 | 2,220,000 |
27/02/2023 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
24/02/2023 | 23,900 | 2.90 ▲ | 12.13 | 21,000 | 23,900 | 21,000 | 1,300 | 31,070,000 |
23/02/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
22/02/2023 | 21,000 | -3.50 ▼ | -16.67 | 24,500 | 21,100 | 21,000 | 600 | 12,600,000 |
21/02/2023 | 24,500 | -4.30 ▼ | -17.55 | 28,800 | 24,500 | 24,500 | 200 | 4,900,000 |
20/02/2023 | 28,800 | -19.20 ▼ | -66.67 | 48,000 | 28,800 | 28,800 | 100 | 2,880,000 |
17/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
16/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
15/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
14/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
13/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
10/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
09/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
08/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
07/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
06/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
03/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
02/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
01/02/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
31/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
27/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
19/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
12/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
11/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
10/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
09/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
06/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
05/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
04/01/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
03/01/2023 | 48,000 | -0.30 ▼ | -0.63 | 48,300 | 48,000 | 48,000 | 100 | 4,800,000 |
30/12/2022 | 50,000 | -4.50 ▼ | -9.00 | 54,500 | 61,500 | 46,400 | 2,400 | 120,000,000 |
29/12/2022 | 40,800 | -7.20 ▼ | -17.65 | 48,000 | 55,000 | 40,800 | 3,100 | 126,480,000 |
28/12/2022 | 48,000 | 4.70 ▲ | 9.79 | 43,300 | 48,000 | 48,000 | 2,000 | 96,000,000 |
27/12/2022 | 43,000 | 5.30 ▲ | 12.33 | 37,700 | 43,300 | 43,000 | 3,100 | 133,300,000 |
26/12/2022 | 35,900 | 0.00 ■■ | 0.00 | 35,900 | 38,000 | 35,900 | 2,300 | 82,570,000 |
23/12/2022 | 35,800 | 4.40 ▲ | 12.29 | 31,400 | 35,900 | 35,800 | 1,500 | 53,700,000 |
22/12/2022 | 34,500 | 4.40 ▲ | 12.75 | 30,100 | 34,500 | 25,600 | 9,600 | 331,200,000 |
21/12/2022 | 30,100 | -5.30 ▼ | -17.61 | 35,400 | 35,400 | 30,100 | 40,700 | 1,225,070,000 |
20/12/2022 | 35,400 | -6.20 ▼ | -17.51 | 41,600 | 35,400 | 35,400 | 1,100 | 38,940,000 |
19/12/2022 | 41,600 | 0.00 ■■ | 0.00 | 41,600 | 0 | 0 | 0 | 0 |
15/12/2022 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 0 | 0 | 0 | 0 |
14/12/2022 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 0 | 0 | 0 | 0 |
13/12/2022 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 0 | 0 | 0 | 0 |
12/12/2022 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 0 | 0 | 0 | 0 |
09/12/2022 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 0 | 0 | 0 | 0 |
08/12/2022 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 0 | 0 | 0 | 0 |
07/12/2022 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 0 | 0 | 0 | 0 |
06/12/2022 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 0 | 0 | 0 | 0 |
05/12/2022 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 0 | 0 | 0 | 0 |
02/12/2022 | 44,500 | 12.60 ▲ | 28.31 | 31,900 | 44,500 | 27,100 | 4,700 | 209,150,000 |
01/12/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
30/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
29/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
28/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
25/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
24/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
23/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
22/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
21/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
18/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
17/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
16/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
15/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
14/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
11/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
10/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
09/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
08/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
07/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
04/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
03/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
02/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
01/11/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
31/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
28/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
27/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
26/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
25/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
24/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
21/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
20/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
19/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
18/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
17/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
14/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
13/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
12/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
11/10/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
07/10/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
06/10/2022 | 30,000 | 3.80 ▲ | 12.67 | 26,200 | 30,000 | 30,000 | 200 | 6,000,000 |
05/10/2022 | 27,200 | 3.40 ▲ | 12.50 | 23,800 | 27,200 | 20,300 | 700 | 19,040,000 |
04/10/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
03/10/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
30/09/2022 | 23,800 | 3.10 ▲ | 13.03 | 20,700 | 23,800 | 23,800 | 100 | 2,380,000 |
29/09/2022 | 20,700 | 2.70 ▲ | 13.04 | 18,000 | 20,700 | 20,700 | 100 | 2,070,000 |
28/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
27/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
26/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
23/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
22/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
21/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
20/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
19/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
16/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
15/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
14/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
13/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
09/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
08/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
07/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
06/09/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 18,000 | -2.80 ▼ | -15.56 | 20,800 | 18,000 | 18,000 | 500 | 9,000,000 |
31/08/2022 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
30/08/2022 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
29/08/2022 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 1,000 | 20,800,000 |
26/08/2022 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
25/08/2022 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
24/08/2022 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
23/08/2022 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
22/08/2022 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
19/08/2022 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
18/08/2022 | 20,800 | 0.60 ▲ | 2.88 | 20,200 | 20,800 | 20,800 | 2,000 | 41,600,000 |
17/08/2022 | 20,600 | -12.30 ▼ | -59.71 | 32,900 | 20,600 | 19,800 | 5,900 | 121,540,000 |
16/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
15/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
12/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
11/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
10/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
09/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
08/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
05/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
04/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
03/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
02/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
01/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
29/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
28/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
27/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
26/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
25/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
22/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
21/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
20/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
19/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
18/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
15/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
14/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
13/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
12/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
11/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
08/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
07/07/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
06/07/2022 | 32,900 | 4.20 ▲ | 12.77 | 28,700 | 32,900 | 32,900 | 100 | 3,290,000 |
05/07/2022 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 0 | 0 | 0 | 0 |
04/07/2022 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 0 | 0 | 0 | 0 |
01/07/2022 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 0 | 0 | 0 | 0 |
30/06/2022 | 28,700 | 3.70 ▲ | 12.89 | 25,000 | 28,700 | 28,700 | 100 | 2,870,000 |
29/06/2022 | 25,000 | 3.20 ▲ | 12.80 | 21,800 | 25,000 | 25,000 | 200 | 5,000,000 |
28/06/2022 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
27/06/2022 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
24/06/2022 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
23/06/2022 | 21,800 | -3.60 ▼ | -16.51 | 25,400 | 21,800 | 21,800 | 300 | 6,540,000 |
22/06/2022 | 23,500 | -1.90 ▼ | -8.09 | 25,400 | 0 | 0 | 0 | 0 |
21/06/2022 | 23,500 | -2.00 ▼ | -8.51 | 25,500 | 29,200 | 23,500 | 300 | 7,050,000 |
20/06/2022 | 25,500 | -4.40 ▼ | -17.25 | 29,900 | 25,500 | 25,500 | 100 | 2,550,000 |
17/06/2022 | 25,500 | -4.40 ▼ | -17.25 | 29,900 | 0 | 0 | 0 | 0 |
16/06/2022 | 25,500 | -4.50 ▼ | -17.65 | 30,000 | 34,200 | 25,500 | 200 | 5,100,000 |
15/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
14/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
13/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
10/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
09/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
08/06/2022 | 30,000 | 3.80 ▲ | 12.67 | 26,200 | 30,000 | 30,000 | 100 | 3,000,000 |
07/06/2022 | 24,400 | -4.20 ▼ | -17.21 | 28,600 | 29,900 | 24,400 | 300 | 7,320,000 |
06/06/2022 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
03/06/2022 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
02/06/2022 | 28,600 | 3.60 ▲ | 12.59 | 25,000 | 28,600 | 28,600 | 100 | 2,860,000 |
01/06/2022 | 25,000 | 3.10 ▲ | 12.40 | 21,900 | 25,000 | 25,000 | 100 | 2,500,000 |
31/05/2022 | 22,000 | 1.20 ▲ | 5.45 | 20,800 | 22,000 | 20,800 | 1,600 | 35,200,000 |
30/05/2022 | 20,700 | -0.10 ▼ | -0.48 | 20,800 | 0 | 0 | 0 | 0 |
27/05/2022 | 20,700 | -0.10 ▼ | -0.48 | 20,800 | 0 | 0 | 0 | 0 |
26/05/2022 | 20,700 | -0.10 ▼ | -0.48 | 20,800 | 0 | 0 | 0 | 0 |
25/05/2022 | 20,700 | -0.10 ▼ | -0.48 | 20,800 | 0 | 0 | 0 | 0 |
24/05/2022 | 20,700 | -0.10 ▼ | -0.48 | 20,800 | 0 | 0 | 0 | 0 |
23/05/2022 | 20,700 | -0.10 ▼ | -0.48 | 20,800 | 0 | 0 | 0 | 0 |
20/05/2022 | 20,700 | -0.10 ▼ | -0.48 | 20,800 | 0 | 0 | 0 | 0 |
19/05/2022 | 20,700 | -0.10 ▼ | -0.48 | 20,800 | 0 | 0 | 0 | 0 |
18/05/2022 | 20,700 | -0.10 ▼ | -0.48 | 20,800 | 0 | 0 | 0 | 0 |
17/05/2022 | 20,700 | -0.10 ▼ | -0.48 | 20,800 | 0 | 0 | 0 | 0 |
16/05/2022 | 20,700 | 0.10 ▲ | 0.48 | 20,600 | 20,900 | 20,700 | 2,700 | 55,890,000 |
13/05/2022 | 20,600 | -1.40 ▼ | -6.80 | 22,000 | 20,600 | 20,600 | 2,000 | 41,200,000 |
12/05/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
11/05/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
10/05/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
09/05/2022 | 22,000 | -2.00 ▼ | -9.09 | 24,000 | 22,000 | 22,000 | 1,000 | 22,000,000 |
29/04/2022 | 24,000 | 0.50 ▲ | 2.08 | 23,500 | 24,000 | 23,600 | 1,100 | 26,400,000 |
28/04/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
27/04/2022 | 23,500 | 0.10 ▲ | 0.43 | 23,400 | 23,500 | 23,500 | 2,000 | 47,000,000 |
26/04/2022 | 23,500 | 0.10 ▲ | 0.43 | 23,400 | 0 | 0 | 0 | 0 |
25/04/2022 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 0 | 0 | 0 | 0 |
23/04/2022 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 0 | 0 | 0 | 0 |
22/04/2022 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 0 | 0 | 0 | 0 |
21/04/2022 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 0 | 0 | 0 | 0 |
20/04/2022 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 0 | 0 | 0 | 0 |
19/04/2022 | 24,000 | 0.70 ▲ | 2.92 | 23,300 | 24,000 | 23,300 | 170 | 4,080,000 |
18/04/2022 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,300 | 23,300 | 20 | 466,000 |
16/04/2022 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
15/04/2022 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
14/04/2022 | 23,300 | 0.10 ▲ | 0.43 | 23,200 | 23,300 | 23,300 | 100 | 2,330,000 |
13/04/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
12/04/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 100 | 2,320,000 |
08/04/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
07/04/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 200 | 4,640,000 |
06/04/2022 | 23,200 | -4.00 ▼ | -17.24 | 27,200 | 23,200 | 23,200 | 200 | 4,640,000 |
05/04/2022 | 27,100 | -1.00 ▼ | -3.69 | 28,100 | 27,200 | 27,100 | 200 | 5,420,000 |
04/04/2022 | 27,400 | -4.80 ▼ | -17.52 | 32,200 | 30,100 | 27,400 | 400 | 10,960,000 |
01/04/2022 | 30,100 | -5.30 ▼ | -17.61 | 35,400 | 40,500 | 30,100 | 600 | 18,060,000 |
31/03/2022 | 36,000 | 3.90 ▲ | 10.83 | 32,100 | 36,000 | 32,100 | 600 | 21,600,000 |
30/03/2022 | 32,100 | 4.10 ▲ | 12.77 | 28,000 | 32,100 | 32,100 | 100 | 3,210,000 |
29/03/2022 | 28,000 | 3.30 ▲ | 11.79 | 24,700 | 28,000 | 28,000 | 100 | 2,800,000 |
28/03/2022 | 22,000 | -2.70 ▼ | -12.27 | 24,700 | 0 | 0 | 0 | 0 |
25/03/2022 | 22,000 | -2.70 ▼ | -12.27 | 24,700 | 0 | 0 | 0 | 0 |
24/03/2022 | 22,000 | -2.70 ▼ | -12.27 | 24,700 | 0 | 0 | 0 | 0 |
23/03/2022 | 22,000 | -2.70 ▼ | -12.27 | 24,700 | 0 | 0 | 0 | 0 |
22/03/2022 | 22,000 | -2.80 ▼ | -12.73 | 24,800 | 24,800 | 22,000 | 3,800 | 83,600,000 |
21/03/2022 | 22,500 | -1.50 ▼ | -6.67 | 24,000 | 25,000 | 22,500 | 22,500 | 506,250,000 |
18/03/2022 | 26,000 | 2.80 ▲ | 10.77 | 23,200 | 26,000 | 19,900 | 300 | 7,800,000 |
17/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
16/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
15/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
14/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
11/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
10/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
09/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
08/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
07/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
04/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
03/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
02/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
01/03/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
28/02/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
25/02/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
24/02/2022 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 0 | 0 | 0 | 0 |
23/02/2022 | 23,200 | -2.40 ▼ | -10.34 | 25,600 | 23,200 | 23,200 | 300 | 6,960,000 |
22/02/2022 | 25,400 | -4.40 ▼ | -17.32 | 29,800 | 34,200 | 25,400 | 4,400 | 111,760,000 |
21/02/2022 | 29,800 | 3.80 ▲ | 12.75 | 26,000 | 29,800 | 29,800 | 200 | 5,960,000 |
18/02/2022 | 22,300 | -3.70 ▼ | -16.59 | 26,000 | 0 | 0 | 0 | 0 |
17/02/2022 | 22,300 | -3.70 ▼ | -16.59 | 26,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 22,300 | -3.70 ▼ | -16.59 | 26,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 22,300 | -3.60 ▼ | -16.14 | 25,900 | 29,600 | 22,300 | 400 | 8,920,000 |
14/02/2022 | 25,900 | 1.80 ▲ | 6.95 | 24,100 | 25,900 | 25,900 | 100 | 2,590,000 |
11/02/2022 | 22,000 | -2.10 ▼ | -9.55 | 24,100 | 0 | 0 | 0 | 0 |
10/02/2022 | 22,000 | -2.10 ▼ | -9.55 | 24,100 | 0 | 0 | 0 | 0 |
09/02/2022 | 22,000 | -2.10 ▼ | -9.55 | 24,100 | 0 | 0 | 0 | 0 |
08/02/2022 | 22,000 | -2.10 ▼ | -9.55 | 24,100 | 0 | 0 | 0 | 0 |
07/02/2022 | 22,000 | -2.70 ▼ | -12.27 | 24,700 | 28,400 | 22,000 | 300 | 6,600,000 |
28/01/2022 | 22,500 | -3.20 ▼ | -14.22 | 25,700 | 26,900 | 22,500 | 200 | 4,500,000 |
27/01/2022 | 25,700 | 0.30 ▲ | 1.17 | 25,400 | 25,700 | 25,700 | 100 | 2,570,000 |
26/01/2022 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
25/01/2022 | 25,400 | 1.20 ▲ | 4.72 | 24,200 | 25,400 | 25,400 | 100 | 2,540,000 |
24/01/2022 | 22,000 | -3.00 ▼ | -13.64 | 25,000 | 28,700 | 22,000 | 300 | 6,600,000 |
21/01/2022 | 25,000 | 1.30 ▲ | 5.20 | 23,700 | 25,000 | 25,000 | 1,000 | 25,000,000 |
20/01/2022 | 23,000 | -2.60 ▼ | -11.30 | 25,600 | 26,900 | 23,000 | 600 | 13,800,000 |
19/01/2022 | 26,800 | 0.40 ▲ | 1.49 | 26,400 | 26,900 | 23,000 | 300 | 8,040,000 |
18/01/2022 | 27,600 | 3.50 ▲ | 12.68 | 24,100 | 27,600 | 24,000 | 300 | 8,280,000 |
17/01/2022 | 24,100 | 3.10 ▲ | 12.86 | 21,000 | 24,100 | 24,100 | 300 | 7,230,000 |
14/01/2022 | 21,000 | -3.10 ▼ | -14.76 | 24,100 | 21,000 | 21,000 | 2,300 | 48,300,000 |
13/01/2022 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
12/01/2022 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
11/01/2022 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
10/01/2022 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
07/01/2022 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
06/01/2022 | 24,100 | 0.10 ▲ | 0.41 | 24,000 | 24,100 | 24,100 | 5,000 | 120,500,000 |
05/01/2022 | 24,000 | -3.70 ▼ | -15.42 | 27,700 | 24,000 | 24,000 | 500 | 12,000,000 |
04/01/2022 | 28,200 | -3.80 ▼ | -13.48 | 32,000 | 28,200 | 27,200 | 600 | 16,920,000 |
31/12/2021 | 28,700 | 3.30 ▲ | 11.50 | 28,700 | 32,000 | 32,000 | 200 | 5,740,000 |
30/12/2021 | 28,700 | 0.90 ▲ | 3.14 | 27,800 | 28,700 | 28,700 | 100 | 2,870,000 |
29/12/2021 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
22/12/2021 | 22,000 | -21.20 ▼ | -96.36 | 21,200 | 0 | 0 | 0 | 0 |
21/12/2021 | 22,000 | -21.20 ▼ | -96.36 | 21,200 | 0 | 0 | 0 | 0 |
20/12/2021 | 22,000 | -21.20 ▼ | -96.36 | 21,200 | 0 | 0 | 0 | 0 |
17/12/2021 | 22,000 | -21.20 ▼ | -96.36 | 21,200 | 0 | 0 | 0 | 0 |
16/12/2021 | 22,000 | -21.20 ▼ | -96.36 | 21,200 | 0 | 0 | 0 | 0 |
15/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
13/12/2021 | 22,000 | -2.20 ▼ | -10.00 | 24,200 | 22,000 | 22,000 | 1,000 | 22,000,000 |
10/12/2021 | 24,200 | -3.10 ▼ | -12.81 | 27,300 | 24,200 | 24,200 | 100 | 2,420,000 |
09/12/2021 | 27,400 | 3.50 ▲ | 12.77 | 23,900 | 27,400 | 24,100 | 14,500 | 397,300,000 |
08/12/2021 | 23,900 | -3.00 ▼ | -12.55 | 26,900 | 23,900 | 23,900 | 500 | 11,950,000 |
07/12/2021 | 27,100 | -26.90 ▼ | -99.26 | 26,900 | 0 | 0 | 0 | 0 |
06/12/2021 | 27,100 | -26.90 ▼ | -99.26 | 26,900 | 0 | 0 | 0 | 0 |
03/12/2021 | 27,100 | -26.90 ▼ | -99.26 | 26,900 | 0 | 0 | 0 | 0 |
02/12/2021 | 27,100 | -26.90 ▼ | -99.26 | 26,900 | 0 | 0 | 0 | 0 |
01/12/2021 | 27,100 | 3.50 ▲ | 12.92 | 23,600 | 27,100 | 23,700 | 12,700 | 344,170,000 |
30/11/2021 | 23,600 | -3.40 ▼ | -14.41 | 27,000 | 23,600 | 23,600 | 500 | 11,800,000 |
29/11/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
26/11/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
25/11/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
24/11/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
23/11/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 1,700 | 45,900,000 |
18/11/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
17/11/2021 | 27,000 | 2.00 ▲ | 7.41 | 25,000 | 27,000 | 27,000 | 1,500 | 40,500,000 |
16/11/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
15/11/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
12/11/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
11/11/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
10/11/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
09/11/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
08/11/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
05/11/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
03/11/2021 | 25,000 | 1.50 ▲ | 6.00 | 23,500 | 25,000 | 25,000 | 300 | 7,500,000 |
02/11/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
01/11/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
29/10/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
28/10/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
26/10/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
25/10/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
22/10/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
21/10/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
20/10/2021 | 23,500 | -2.40 ▼ | -10.21 | 25,900 | 23,500 | 23,500 | 800 | 18,800,000 |
19/10/2021 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 26,000 | 24,000 | 3,100 | 74,400,000 |
18/10/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
15/10/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
14/10/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
13/10/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
12/10/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
11/10/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
08/10/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
06/10/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
05/10/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 24,000 | -24.00 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
01/10/2021 | 24,000 | 0.50 ▲ | 2.08 | 23,500 | 24,000 | 24,000 | 200 | 4,800,000 |
30/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
29/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
28/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
27/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
24/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
23/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
22/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
21/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
20/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
17/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
16/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
15/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
14/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
13/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
10/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
09/09/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
08/09/2021 | 23,500 | -0.50 ▼ | -2.13 | 24,000 | 23,500 | 23,500 | 100 | 2,350,000 |
07/09/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
06/09/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
01/09/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
30/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
26/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
25/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
24/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
23/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
20/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
19/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
18/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
17/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
16/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
13/08/2021 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 |
12/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
11/08/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
10/08/2021 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300 | 7,200,000 |
09/08/2021 | 24,000 | -2.50 ▼ | -10.42 | 26,500 | 24,000 | 24,000 | 100 | 2,400,000 |
06/08/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
05/08/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
04/08/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
03/08/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
02/08/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
30/07/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
29/07/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
28/07/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
27/07/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
26/07/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
23/07/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
22/07/2021 | 24,000 | -26.50 ▼ | -110.42 | 26,500 | 0 | 0 | 0 | 0 |
21/07/2021 | 24,000 | -2.00 ▼ | -8.33 | 26,000 | 26,800 | 24,000 | 1,100 | 26,400,000 |
20/07/2021 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
19/07/2021 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
16/07/2021 | 26,000 | -0.80 ▼ | -3.08 | 26,800 | 26,000 | 26,000 | 3,200 | 83,200,000 |
15/07/2021 | 24,000 | -26.80 ▼ | -111.67 | 26,800 | 0 | 0 | 0 | 0 |
14/07/2021 | 24,000 | -26.80 ▼ | -111.67 | 26,800 | 0 | 0 | 0 | 0 |
13/07/2021 | 24,000 | -26.80 ▼ | -111.67 | 26,800 | 0 | 0 | 0 | 0 |
12/07/2021 | 24,000 | -0.30 ▼ | -1.25 | 24,300 | 26,900 | 24,000 | 4,400 | 105,600,000 |
09/07/2021 | 24,000 | -24.30 ▼ | -101.25 | 24,300 | 0 | 0 | 0 | 0 |
08/07/2021 | 24,000 | -24.30 ▼ | -101.25 | 24,300 | 0 | 0 | 0 | 0 |
07/07/2021 | 24,000 | -24.30 ▼ | -101.25 | 24,300 | 0 | 0 | 0 | 0 |
06/07/2021 | 24,000 | -24.30 ▼ | -101.25 | 24,300 | 0 | 0 | 0 | 0 |
05/07/2021 | 24,000 | -24.30 ▼ | -101.25 | 24,300 | 0 | 0 | 0 | 0 |
02/07/2021 | 24,000 | -3.90 ▼ | -16.25 | 27,900 | 32,000 | 24,000 | 2,500 | 60,000,000 |
01/07/2021 | 27,900 | -27.90 ▼ | -100.00 | 27,900 | 0 | 0 | 0 | 0 |
30/06/2021 | 27,900 | 1.40 ▲ | 5.02 | 26,500 | 27,900 | 27,900 | 100 | 2,790,000 |
29/06/2021 | 23,800 | -1.60 ▼ | -6.72 | 25,400 | 29,200 | 23,800 | 200 | 4,760,000 |
28/06/2021 | 23,700 | 0.20 ▲ | 0.84 | 23,500 | 27,000 | 23,700 | 200 | 4,740,000 |
25/06/2021 | 23,500 | 0.10 ▲ | 0.43 | 23,400 | 23,500 | 23,500 | 2,200 | 51,700,000 |
24/06/2021 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
23/06/2021 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
22/06/2021 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
21/06/2021 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
18/06/2021 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
17/06/2021 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
16/06/2021 | 23,400 | -1.30 ▼ | -5.56 | 24,700 | 23,400 | 23,400 | 200 | 4,680,000 |
14/06/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
11/06/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
10/06/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
09/06/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
08/06/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
07/06/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
04/06/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
03/06/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
02/06/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
01/06/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
31/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
28/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
27/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
26/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
25/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
24/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
21/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
20/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
19/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
18/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
17/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
14/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
13/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
12/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
11/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
10/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
07/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
06/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
05/05/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
29/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
28/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
27/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
26/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
23/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
22/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
20/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
19/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
16/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
15/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
14/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
13/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
12/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
09/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
08/04/2021 | 23,600 | -24.70 ▼ | -104.66 | 24,700 | 0 | 0 | 0 | 0 |
07/04/2021 | 23,600 | 0.10 ▲ | 0.42 | 23,500 | 27,000 | 23,600 | 3,000 | 70,800,000 |
06/04/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
05/04/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
02/04/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
01/04/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
31/03/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
30/03/2021 | 23,500 | -1.00 ▼ | -4.26 | 24,500 | 23,500 | 23,500 | 300 | 7,050,000 |
29/03/2021 | 23,400 | 0.10 ▲ | 0.43 | 23,300 | 26,700 | 23,400 | 3,000 | 70,200,000 |
26/03/2021 | 23,300 | -23.30 ▼ | -100.00 | 23,300 | 0 | 0 | 0 | 0 |
25/03/2021 | 23,300 | -23.30 ▼ | -100.00 | 23,300 | 0 | 0 | 0 | 0 |
24/03/2021 | 23,300 | -23.30 ▼ | -100.00 | 23,300 | 0 | 0 | 0 | 0 |
23/03/2021 | 23,300 | -2.00 ▼ | -8.58 | 25,300 | 23,300 | 23,300 | 100 | 2,330,000 |
22/03/2021 | 25,500 | -25.30 ▼ | -99.22 | 25,300 | 0 | 0 | 0 | 0 |
19/03/2021 | 25,500 | 0.20 ▲ | 0.78 | 25,300 | 25,500 | 25,000 | 1,700 | 43,350,000 |
18/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
17/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
16/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
15/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
12/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
11/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
10/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
09/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
08/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
05/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
04/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
03/03/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
02/03/2021 | 25,300 | -0.20 ▼ | -0.79 | 25,500 | 25,300 | 25,300 | 500 | 12,650,000 |
01/03/2021 | 23,200 | 0.10 ▲ | 0.43 | 23,100 | 25,500 | 23,200 | 10,500 | 243,600,000 |
26/02/2021 | 23,100 | -23.10 ▼ | -100.00 | 23,100 | 0 | 0 | 0 | 0 |
25/02/2021 | 23,100 | -23.10 ▼ | -100.00 | 23,100 | 0 | 0 | 0 | 0 |
24/02/2021 | 23,100 | -1.90 ▼ | -8.23 | 25,000 | 23,100 | 23,100 | 400 | 9,240,000 |
23/02/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
18/02/2021 | 25,000 | -0.10 ▼ | -0.40 | 25,100 | 25,000 | 25,000 | 1,400 | 35,000,000 |
17/02/2021 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
09/02/2021 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
08/02/2021 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
05/02/2021 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
04/01/2021 | 22,600 | -22.60 ▼ | -100.00 | 22,600 | 0 | 0 | 0 | 0 |
31/12/2020 | 22,600 | -22.60 ▼ | -100.00 | 22,600 | 0 | 0 | 0 | 0 |
30/12/2020 | 22,600 | -22.60 ▼ | -100.00 | 22,600 | 0 | 0 | 0 | 0 |
29/12/2020 | 22,600 | -2.40 ▼ | -10.62 | 25,000 | 22,600 | 22,600 | 10 | 226,000 |
28/12/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
24/12/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
23/12/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
22/12/2020 | 25,000 | 2.00 ▲ | 8.00 | 23,000 | 25,000 | 25,000 | 200 | 5,000,000 |
21/12/2020 | 25,000 | 2.00 ▲ | 8.00 | 23,000 | 25,000 | 25,000 | 200 | 5,000,000 |
18/12/2020 | 25,000 | -24.00 ▼ | -96.00 | 24,000 | 0 | 0 | 0 | 0 |
17/12/2020 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 23,000 | 600 | 15,000,000 |
16/12/2020 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 23,000 | 600 | 15,000,000 |
15/12/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
14/12/2020 | 25,000 | 2.30 ▲ | 9.20 | 22,700 | 25,000 | 25,000 | 100 | 2,500,000 |
13/12/2020 | 25,000 | 2.30 ▲ | 9.20 | 22,700 | 25,000 | 25,000 | 100 | 2,500,000 |
11/12/2020 | 25,000 | 2.30 ▲ | 9.20 | 22,700 | 25,000 | 25,000 | 100 | 2,500,000 |
10/12/2020 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
09/12/2020 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
08/12/2020 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
07/12/2020 | 22,700 | -1.80 ▼ | -7.93 | 24,500 | 22,700 | 22,700 | 10 | 227,000 |
03/12/2020 | 22,100 | -24.50 ▼ | -110.86 | 24,500 | 0 | 0 | 0 | 0 |
02/12/2020 | 22,100 | -2.70 ▼ | -12.22 | 24,800 | 24,500 | 22,100 | 1,710 | 37,791,000 |
30/11/2020 | 25,000 | -24.80 ▼ | -99.20 | 24,800 | 0 | 0 | 0 | 0 |
27/11/2020 | 25,000 | -24.80 ▼ | -99.20 | 24,800 | 0 | 0 | 0 | 0 |
26/11/2020 | 25,000 | 0.30 ▲ | 1.20 | 24,700 | 25,000 | 22,600 | 4,100 | 102,500,000 |
25/11/2020 | 22,800 | -0.30 ▼ | -1.32 | 23,100 | 25,000 | 22,600 | 1,700 | 38,760,000 |
24/11/2020 | 23,100 | -23.10 ▼ | -100.00 | 23,100 | 0 | 0 | 0 | 0 |
23/11/2020 | 23,100 | -1.90 ▼ | -8.23 | 25,000 | 23,100 | 23,100 | 200 | 4,620,000 |
20/11/2020 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,000 | 25,000,000 |
19/11/2020 | 25,000 | 0.10 ▲ | 0.40 | 24,900 | 25,000 | 25,000 | 1,000 | 25,000,000 |
18/11/2020 | 22,100 | -2.40 ▼ | -10.86 | 24,500 | 25,000 | 22,100 | 320 | 7,072,000 |
17/11/2020 | 25,000 | 2.20 ▲ | 8.80 | 22,800 | 25,000 | 21,100 | 6,800 | 170,000,000 |
16/11/2020 | 20,600 | -1.40 ▼ | -6.80 | 22,000 | 25,000 | 20,600 | 2,000 | 41,200,000 |
13/11/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
10/11/2020 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 22,000 | 750 | 16,500,000 |
09/11/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 20,000 | -2.60 ▼ | -13.00 | 22,600 | 20,000 | 20,000 | 50 | 1,000,000 |
05/11/2020 | 22,600 | -22.60 ▼ | -100.00 | 22,600 | 0 | 0 | 0 | 0 |
04/11/2020 | 22,600 | -22.60 ▼ | -100.00 | 22,600 | 0 | 0 | 0 | 0 |
03/11/2020 | 22,600 | -22.60 ▼ | -100.00 | 22,600 | 0 | 0 | 0 | 0 |
02/11/2020 | 22,600 | -2.40 ▼ | -10.62 | 25,000 | 22,600 | 22,600 | 10 | 226,000 |
30/10/2020 | 25,000 | 0.30 ▲ | 1.20 | 24,700 | 25,000 | 25,000 | 1,000 | 25,000,000 |
29/10/2020 | 25,000 | 0.60 ▲ | 2.40 | 24,400 | 25,000 | 22,200 | 2,200 | 55,000,000 |
28/10/2020 | 22,900 | -1.70 ▼ | -7.42 | 24,600 | 25,000 | 22,900 | 3,500 | 80,150,000 |
27/10/2020 | 22,600 | -1.50 ▼ | -6.64 | 24,100 | 25,000 | 22,600 | 120 | 2,712,000 |
26/10/2020 | 22,700 | -24.10 ▼ | -106.17 | 24,100 | 0 | 0 | 0 | 0 |
23/10/2020 | 22,700 | -2.30 ▼ | -10.13 | 25,000 | 25,000 | 22,700 | 80 | 1,816,000 |
22/10/2020 | 25,000 | 1.10 ▲ | 4.40 | 23,900 | 25,000 | 25,000 | 120 | 3,000,000 |
21/10/2020 | 22,900 | -1.10 ▼ | -4.80 | 24,000 | 25,000 | 22,700 | 3,700 | 84,730,000 |
20/10/2020 | 22,600 | -1.90 ▼ | -8.41 | 24,500 | 25,000 | 22,600 | 120 | 2,712,000 |
19/10/2020 | 22,100 | -2.80 ▼ | -12.67 | 24,900 | 25,000 | 22,100 | 120 | 2,652,000 |
16/10/2020 | 22,500 | -24.90 ▼ | -110.67 | 24,900 | 0 | 0 | 0 | 0 |
15/10/2020 | 22,500 | -1.20 ▼ | -5.33 | 23,700 | 25,000 | 22,500 | 3,100 | 69,750,000 |
14/10/2020 | 21,200 | -3.40 ▼ | -16.04 | 24,600 | 25,000 | 21,200 | 150 | 3,180,000 |
13/10/2020 | 23,000 | -1.40 ▼ | -6.09 | 24,400 | 25,000 | 23,000 | 500 | 11,500,000 |
12/10/2020 | 21,000 | -1.40 ▼ | -6.67 | 22,400 | 25,000 | 21,000 | 580 | 12,180,000 |
09/10/2020 | 20,700 | -2.30 ▼ | -11.11 | 23,000 | 25,000 | 20,700 | 2,600 | 53,820,000 |
08/10/2020 | 21,000 | -1.80 ▼ | -8.57 | 22,800 | 25,000 | 20,700 | 510 | 10,710,000 |
07/10/2020 | 20,500 | -22.80 ▼ | -111.22 | 22,800 | 0 | 0 | 0 | 0 |
05/10/2020 | 20,500 | -2.30 ▼ | -11.22 | 22,800 | 25,000 | 20,500 | 3,900 | 79,950,000 |
01/10/2020 | 20,500 | -2.30 ▼ | -11.22 | 22,800 | 25,000 | 20,500 | 2,000 | 41,000,000 |
30/09/2020 | 22,500 | -0.10 ▼ | -0.44 | 22,600 | 25,000 | 20,500 | 700 | 15,750,000 |
29/09/2020 | 20,000 | -2.30 ▼ | -11.50 | 22,300 | 25,000 | 20,000 | 190 | 3,800,000 |
28/09/2020 | 19,500 | -2.10 ▼ | -10.77 | 21,600 | 24,800 | 19,500 | 1,900 | 37,050,000 |
25/09/2020 | 20,000 | -1.70 ▼ | -8.50 | 21,700 | 24,900 | 20,000 | 300 | 6,000,000 |
24/09/2020 | 21,700 | -21.70 ▼ | -100.00 | 21,700 | 0 | 0 | 0 | 0 |
23/09/2020 | 21,700 | -21.70 ▼ | -100.00 | 21,700 | 0 | 0 | 0 | 0 |
22/09/2020 | 21,700 | -21.70 ▼ | -100.00 | 21,700 | 0 | 0 | 0 | 0 |
21/09/2020 | 21,700 | -21.70 ▼ | -100.00 | 21,700 | 0 | 0 | 0 | 0 |
18/09/2020 | 21,700 | -2.20 ▼ | -10.14 | 23,900 | 21,700 | 21,700 | 10 | 217,000 |
17/09/2020 | 22,000 | -1.20 ▼ | -5.45 | 23,200 | 25,000 | 22,000 | 860 | 18,920,000 |
16/09/2020 | 22,000 | -1.30 ▼ | -5.91 | 23,300 | 25,000 | 22,000 | 500 | 11,000,000 |
15/09/2020 | 22,000 | -3.00 ▼ | -13.64 | 25,000 | 25,000 | 22,000 | 180 | 3,960,000 |
14/09/2020 | 25,000 | 1.50 ▲ | 6.00 | 23,500 | 25,000 | 25,000 | 20 | 500,000 |
11/09/2020 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 25,000 | 21,100 | 2,400 | 58,560,000 |
10/09/2020 | 23,600 | 0.60 ▲ | 2.54 | 23,000 | 24,600 | 23,600 | 60 | 1,416,000 |
09/09/2020 | 23,000 | 3.00 ▲ | 13.04 | 20,000 | 23,000 | 23,000 | 100 | 2,300,000 |
08/09/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
07/09/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
03/09/2020 | 20,000 | -2.80 ▼ | -14.00 | 22,800 | 20,000 | 20,000 | 50 | 1,000,000 |
01/09/2020 | 21,500 | -22.80 ▼ | -106.05 | 22,800 | 0 | 0 | 0 | 0 |
31/08/2020 | 21,500 | -22.80 ▼ | -106.05 | 22,800 | 0 | 0 | 0 | 0 |
28/08/2020 | 21,500 | -22.80 ▼ | -106.05 | 22,800 | 0 | 0 | 0 | 0 |
27/08/2020 | 21,500 | -22.80 ▼ | -106.05 | 22,800 | 0 | 0 | 0 | 0 |
26/08/2020 | 21,500 | -22.80 ▼ | -106.05 | 22,800 | 0 | 0 | 0 | 0 |
25/08/2020 | 21,500 | -22.80 ▼ | -106.05 | 22,800 | 0 | 0 | 0 | 0 |
24/08/2020 | 21,500 | -22.80 ▼ | -106.05 | 23,200 | 0 | 0 | 0 | 0 |
21/08/2020 | 21,500 | -1.70 ▼ | -7.91 | 23,200 | 24,200 | 21,500 | 2,000 | 43,000,000 |
20/08/2020 | 22,200 | -23.20 ▼ | -104.50 | 23,200 | 0 | 0 | 0 | 0 |
19/08/2020 | 22,200 | -0.90 ▼ | -4.05 | 23,100 | 24,100 | 22,200 | 400 | 8,880,000 |
18/08/2020 | 21,000 | -23.10 ▼ | -110.00 | 23,100 | 0 | 0 | 0 | 0 |
17/08/2020 | 21,000 | -1.80 ▼ | -8.57 | 22,800 | 24,100 | 20,000 | 4,800 | 100,800,000 |
14/08/2020 | 23,000 | 3.00 ▲ | 13.04 | 20,000 | 23,000 | 20,300 | 220 | 5,060,000 |
13/08/2020 | 20,000 | -2.40 ▼ | -12.00 | 22,400 | 20,000 | 20,000 | 30 | 600,000 |
12/08/2020 | 22,000 | 0.70 ▲ | 3.18 | 21,300 | 22,500 | 22,000 | 60 | 1,320,000 |
11/08/2020 | 20,000 | -1.00 ▼ | -5.00 | 21,000 | 22,100 | 20,000 | 130 | 2,600,000 |
10/08/2020 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,000 | 21,000 | 1,000 | 21,000,000 |
07/08/2020 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 21,800 | 19,100 | 800 | 15,280,000 |
06/08/2020 | 18,500 | -19.10 ▼ | -103.24 | 19,100 | 0 | 0 | 0 | 0 |
05/08/2020 | 18,500 | -19.10 ▼ | -103.24 | 19,100 | 0 | 0 | 0 | 0 |
04/08/2020 | 18,500 | -19.10 ▼ | -103.24 | 19,100 | 0 | 0 | 0 | 0 |
03/08/2020 | 18,500 | -19.10 ▼ | -103.24 | 19,100 | 0 | 0 | 0 | 0 |
31/07/2020 | 18,500 | -1.50 ▼ | -8.11 | 20,000 | 20,000 | 18,500 | 200 | 3,700,000 |
30/07/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
29/07/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
28/07/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
27/07/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
24/07/2020 | 20,000 | -1.70 ▼ | -8.50 | 21,700 | 20,000 | 20,000 | 100 | 2,000,000 |
23/07/2020 | 21,000 | -0.10 ▼ | -0.48 | 21,100 | 22,400 | 21,000 | 1,000 | 21,000,000 |
22/07/2020 | 21,100 | -21.10 ▼ | -100.00 | 21,100 | 0 | 0 | 0 | 0 |
21/07/2020 | 21,100 | -21.10 ▼ | -100.00 | 21,100 | 0 | 0 | 0 | 0 |
20/07/2020 | 21,100 | -0.90 ▼ | -4.27 | 22,000 | 21,100 | 21,100 | 50 | 1,055,000 |
17/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
15/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 22,000 | -0.30 ▼ | -1.36 | 22,300 | 22,000 | 22,000 | 200 | 4,400,000 |
13/07/2020 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
10/07/2020 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
09/07/2020 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
08/07/2020 | 22,300 | 1.90 ▲ | 8.52 | 20,400 | 22,300 | 22,300 | 100 | 2,230,000 |
07/07/2020 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
06/07/2020 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
03/07/2020 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 50 | 1,020,000 |
02/07/2020 | 24,000 | -20.40 ▼ | -85.00 | 20,400 | 0 | 0 | 0 | 0 |
01/07/2020 | 24,000 | -20.40 ▼ | -85.00 | 21,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 24,000 | 3.00 ▲ | 12.50 | 21,000 | 24,000 | 19,000 | 70 | 1,680,000 |
29/06/2020 | 20,000 | -1.00 ▼ | -5.00 | 21,000 | 22,500 | 20,000 | 170 | 3,400,000 |
26/06/2020 | 21,000 | -2.40 ▼ | -11.43 | 23,400 | 21,000 | 21,000 | 100 | 2,100,000 |
25/06/2020 | 20,000 | -2.50 ▼ | -12.50 | 22,500 | 24,000 | 20,000 | 14,000 | 280,000,000 |
24/06/2020 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
23/06/2020 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
22/06/2020 | 22,500 | -0.40 ▼ | -1.78 | 22,900 | 22,500 | 22,500 | 100 | 2,250,000 |
19/06/2020 | 23,000 | -22.90 ▼ | -99.57 | 22,900 | 0 | 0 | 0 | 0 |
18/06/2020 | 23,000 | -1.00 ▼ | -4.35 | 24,000 | 27,600 | 21,000 | 750 | 17,250,000 |
16/06/2020 | 24,000 | 0.10 ▲ | 0.42 | 23,900 | 24,000 | 24,000 | 100 | 2,400,000 |
15/06/2020 | 23,500 | -0.10 ▼ | -0.43 | 23,600 | 24,000 | 23,500 | 260 | 6,110,000 |
12/06/2020 | 24,000 | 0.50 ▲ | 2.08 | 23,500 | 24,000 | 23,500 | 400 | 9,600,000 |
11/06/2020 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 50 | 1,175,000 |
10/06/2020 | 23,500 | -1.40 ▼ | -5.96 | 24,900 | 23,500 | 23,500 | 10 | 235,000 |
09/06/2020 | 23,200 | -0.90 ▼ | -3.88 | 24,100 | 25,000 | 22,500 | 4,390 | 101,848,000 |
08/06/2020 | 22,000 | -3.00 ▼ | -13.64 | 25,000 | 27,900 | 22,000 | 3,100 | 68,200,000 |
06/06/2020 | 22,000 | -1.50 ▼ | -6.82 | 23,500 | 25,000 | 22,000 | 9,740 | 214,280,000 |
05/06/2020 | 22,000 | -1.50 ▼ | -6.82 | 23,500 | 25,000 | 22,000 | 9,740 | 214,280,000 |
04/06/2020 | 23,300 | 0.10 ▲ | 0.43 | 23,200 | 23,900 | 22,000 | 520 | 12,116,000 |
03/06/2020 | 22,500 | -0.60 ▼ | -2.67 | 23,100 | 23,500 | 22,500 | 70 | 1,575,000 |
02/06/2020 | 22,500 | -0.40 ▼ | -1.78 | 22,900 | 23,500 | 22,500 | 790 | 17,775,000 |
01/06/2020 | 23,000 | 0.30 ▲ | 1.30 | 22,700 | 23,300 | 22,000 | 900 | 20,700,000 |
31/05/2020 | 22,000 | 1.00 ▲ | 4.55 | 21,000 | 23,200 | 21,100 | 990 | 21,780,000 |
29/05/2020 | 22,000 | 1.00 ▲ | 4.55 | 21,000 | 23,200 | 21,100 | 990 | 21,780,000 |
28/05/2020 | 20,500 | -0.50 ▼ | -2.44 | 21,000 | 21,000 | 20,500 | 210 | 4,305,000 |
27/05/2020 | 21,000 | -1.00 ▼ | -4.76 | 22,000 | 21,000 | 21,000 | 10 | 210,000 |
26/05/2020 | 21,000 | -1.40 ▼ | -6.67 | 22,400 | 22,500 | 21,000 | 150 | 3,150,000 |
25/05/2020 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 22,500 | 21,000 | 150 | 3,150,000 |
24/05/2020 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 70 | 1,470,000 |
22/05/2020 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 70 | 1,470,000 |
21/05/2020 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,000 | 21,000 | 210 | 4,410,000 |
20/05/2020 | 20,000 | -1.30 ▼ | -6.50 | 21,300 | 21,000 | 20,000 | 260 | 5,200,000 |
19/05/2020 | 22,000 | 1.40 ▲ | 6.36 | 20,600 | 22,000 | 20,100 | 520 | 11,440,000 |
18/05/2020 | 20,000 | 0.30 ▲ | 1.50 | 19,700 | 21,800 | 20,000 | 160 | 3,200,000 |
17/05/2020 | 20,000 | -2.00 ▼ | -10.00 | 22,000 | 20,000 | 19,000 | 100 | 2,000,000 |
15/05/2020 | 20,000 | -2.00 ▼ | -10.00 | 22,000 | 20,000 | 19,000 | 100 | 2,000,000 |
14/05/2020 | 22,000 | -3.70 ▼ | -16.82 | 25,700 | 22,000 | 22,000 | 10 | 220,000 |
12/05/2020 | 22,900 | -25.70 ▼ | -112.23 | 25,700 | 0 | 0 | 0 | 0 |
11/05/2020 | 22,900 | -25.70 ▼ | -112.23 | 25,700 | 0 | 0 | 0 | 0 |
07/05/2020 | 22,900 | -25.70 ▼ | -112.23 | 25,700 | 0 | 0 | 0 | 0 |
06/05/2020 | 22,900 | -25.70 ▼ | -112.23 | 25,700 | 0 | 0 | 0 | 0 |
05/05/2020 | 22,900 | -25.70 ▼ | -112.23 | 25,700 | 0 | 0 | 0 | 0 |
29/04/2020 | 22,900 | -25.70 ▼ | -112.23 | 25,700 | 0 | 0 | 0 | 0 |
24/04/2020 | 22,900 | -25.70 ▼ | -112.23 | 25,700 | 0 | 0 | 0 | 0 |
21/04/2020 | 22,900 | -25.70 ▼ | -112.23 | 25,700 | 0 | 0 | 0 | 0 |
20/04/2020 | 22,900 | -25.70 ▼ | -112.23 | 25,700 | 0 | 0 | 0 | 0 |
19/04/2020 | 22,900 | -0.20 ▼ | -0.87 | 23,100 | 26,400 | 22,900 | 260 | 5,954,000 |
17/04/2020 | 22,900 | -0.20 ▼ | -0.87 | 23,100 | 26,400 | 22,900 | 260 | 5,954,000 |
16/04/2020 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 24,500 | 22,000 | 1,240 | 27,900,000 |
15/04/2020 | 22,500 | 2.90 ▲ | 12.89 | 19,600 | 22,500 | 22,500 | 200 | 4,500,000 |
14/04/2020 | 19,000 | 1.50 ▲ | 7.89 | 17,500 | 20,100 | 19,000 | 100 | 1,900,000 |
13/04/2020 | 19,000 | 1.50 ▲ | 7.89 | 17,500 | 20,100 | 19,000 | 100 | 1,900,000 |
10/04/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
07/04/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
06/04/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
01/04/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
27/03/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
24/03/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
23/03/2020 | 17,500 | -0.50 ▼ | -2.86 | 18,000 | 17,500 | 17,500 | 150 | 2,625,000 |
22/03/2020 | 18,000 | 1.40 ▲ | 7.78 | 16,600 | 18,000 | 18,000 | 50 | 900,000 |
20/03/2020 | 18,000 | 1.40 ▲ | 7.78 | 16,600 | 18,000 | 18,000 | 50 | 900,000 |
19/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
18/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
17/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
16/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
13/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
12/03/2020 | 16,600 | -2.40 ▼ | -14.46 | 19,000 | 16,600 | 16,600 | 100 | 1,660,000 |
11/03/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
04/03/2020 | 19,000 | -1.00 ▼ | -5.26 | 20,000 | 19,000 | 19,000 | 50 | 950,000 |
02/03/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50 | 1,000,000 |
25/02/2020 | 20,000 | 0.50 ▲ | 2.50 | 19,500 | 20,000 | 20,000 | 900 | 18,000,000 |
24/02/2020 | 19,500 | -0.50 ▼ | -2.56 | 20,000 | 19,600 | 19,500 | 210 | 4,095,000 |
21/02/2020 | 20,000 | -1.50 ▼ | -7.50 | 21,500 | 20,000 | 20,000 | 100 | 2,000,000 |
19/02/2020 | 20,800 | -21.50 ▼ | -103.37 | 21,500 | 0 | 0 | 0 | 0 |
17/02/2020 | 20,800 | -21.50 ▼ | -103.37 | 21,500 | 0 | 0 | 0 | 0 |
15/02/2020 | 20,800 | -0.20 ▼ | -0.96 | 21,000 | 24,100 | 20,500 | 40 | 832,000 |
14/02/2020 | 20,800 | -0.20 ▼ | -0.96 | 21,000 | 24,100 | 20,500 | 40 | 832,000 |
13/02/2020 | 21,000 | -3.00 ▼ | -14.29 | 24,000 | 21,000 | 21,000 | 10 | 210,000 |
11/02/2020 | 20,500 | -24.00 ▼ | -117.07 | 24,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 20,500 | -24.00 ▼ | -117.07 | 24,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 20,500 | -24.00 ▼ | -117.07 | 24,000 | 0 | 0 | 0 | 0 |
06/02/2020 | 20,500 | -1.00 ▼ | -4.88 | 21,500 | 24,600 | 19,600 | 850 | 17,425,000 |
05/02/2020 | 20,500 | -1.00 ▼ | -4.88 | 21,500 | 24,600 | 19,600 | 850 | 17,425,000 |
04/02/2020 | 19,500 | -2.70 ▼ | -13.85 | 22,200 | 25,400 | 19,500 | 30 | 585,000 |
03/02/2020 | 22,200 | -3.90 ▼ | -17.57 | 26,100 | 22,200 | 22,200 | 50 | 1,110,000 |
02/02/2020 | 24,000 | -4.20 ▼ | -17.50 | 28,200 | 32,400 | 24,000 | 2,010 | 48,240,000 |
31/01/2020 | 24,000 | -4.20 ▼ | -17.50 | 28,200 | 32,400 | 24,000 | 2,010 | 48,240,000 |
30/01/2020 | 26,300 | -4.60 ▼ | -17.49 | 30,900 | 34,900 | 26,300 | 90 | 2,367,000 |
29/01/2020 | 30,000 | -5.20 ▼ | -17.33 | 35,200 | 40,200 | 30,000 | 120 | 3,600,000 |
28/01/2020 | 30,000 | -5.20 ▼ | -17.33 | 35,200 | 40,200 | 30,000 | 120 | 3,600,000 |
27/01/2020 | 30,000 | -5.20 ▼ | -17.33 | 35,200 | 40,200 | 30,000 | 120 | 3,600,000 |
26/01/2020 | 30,000 | -5.20 ▼ | -17.33 | 35,200 | 40,200 | 30,000 | 120 | 3,600,000 |
24/01/2020 | 30,000 | -5.20 ▼ | -17.33 | 35,200 | 40,200 | 30,000 | 120 | 3,600,000 |
23/01/2020 | 30,000 | -5.20 ▼ | -17.33 | 35,200 | 40,200 | 30,000 | 120 | 3,600,000 |
22/01/2020 | 30,000 | -5.20 ▼ | -17.33 | 35,200 | 40,200 | 30,000 | 120 | 3,600,000 |
21/01/2020 | 28,700 | -35.20 ▼ | -122.65 | 35,200 | 0 | 0 | 0 | 0 |
20/01/2020 | 28,700 | -35.20 ▼ | -122.65 | 35,200 | 0 | 0 | 0 | 0 |
17/01/2020 | 28,700 | -35.20 ▼ | -122.65 | 35,200 | 0 | 0 | 0 | 0 |
16/01/2020 | 28,700 | -35.20 ▼ | -122.65 | 35,200 | 0 | 0 | 0 | 0 |
15/01/2020 | 28,700 | -5.00 ▼ | -17.42 | 33,700 | 38,500 | 28,700 | 300 | 8,610,000 |
14/01/2020 | 33,700 | 4.20 ▲ | 12.46 | 29,500 | 33,700 | 33,700 | 100 | 3,370,000 |
13/01/2020 | 29,500 | 3.50 ▲ | 11.86 | 26,000 | 29,500 | 29,500 | 10 | 295,000 |
09/01/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
03/01/2020 | 26,000 | 3.10 ▲ | 11.92 | 22,900 | 26,000 | 26,000 | 20 | 520,000 |
02/01/2020 | 26,000 | 3.10 ▲ | 11.92 | 22,900 | 26,000 | 26,000 | 20 | 520,000 |
31/12/2019 | 25,900 | 3.10 ▲ | 11.97 | 22,800 | 25,900 | 22,700 | 2,300 | 59,570,000 |
30/12/2019 | 22,800 | 1.00 ▲ | 4.39 | 21,800 | 22,800 | 22,800 | 40 | 912,000 |
27/12/2019 | 21,900 | 0.80 ▲ | 3.65 | 21,100 | 21,900 | 21,500 | 60 | 1,314,000 |
26/12/2019 | 21,400 | 0.20 ▲ | 0.93 | 21,200 | 21,400 | 21,000 | 300 | 6,420,000 |
24/12/2019 | 20,000 | -1.70 ▼ | -8.50 | 21,700 | 22,400 | 20,000 | 20 | 400,000 |
23/12/2019 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 23,400 | 20,500 | 70 | 1,435,000 |
20/12/2019 | 20,500 | -0.20 ▼ | -0.98 | 20,700 | 20,500 | 20,500 | 130 | 2,665,000 |
19/12/2019 | 20,500 | -0.10 ▼ | -0.49 | 20,600 | 22,900 | 20,500 | 390 | 7,995,000 |
18/12/2019 | 20,500 | -1.30 ▼ | -6.34 | 21,800 | 22,800 | 20,500 | 330 | 6,765,000 |
16/12/2019 | 19,500 | -2.20 ▼ | -11.28 | 21,700 | 24,700 | 19,500 | 900 | 17,550,000 |
13/12/2019 | 20,000 | -1.50 ▼ | -7.50 | 21,500 | 22,800 | 20,000 | 500 | 10,000,000 |
12/12/2019 | 21,500 | 0.20 ▲ | 0.93 | 21,300 | 21,500 | 21,500 | 150 | 3,225,000 |
11/12/2019 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 21,600 | 20,000 | 60 | 1,200,000 |
10/12/2019 | 20,000 | -1.80 ▼ | -9.00 | 21,800 | 20,000 | 20,000 | 30 | 600,000 |
09/12/2019 | 21,900 | 0.60 ▲ | 2.74 | 21,300 | 21,900 | 20,500 | 1,100 | 24,090,000 |
06/12/2019 | 20,000 | -1.20 ▼ | -6.00 | 21,200 | 24,000 | 20,000 | 60 | 1,200,000 |
05/12/2019 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 130 | 2,756,000 |
04/12/2019 | 23,300 | -23.30 ▼ | -100.00 | 23,300 | 0 | 0 | 0 | 0 |
03/12/2019 | 23,300 | -23.30 ▼ | -100.00 | 23,300 | 0 | 0 | 0 | 0 |
02/12/2019 | 23,300 | 1.50 ▲ | 6.44 | 21,800 | 23,300 | 23,300 | 100 | 2,330,000 |
29/11/2019 | 21,800 | -0.50 ▼ | -2.29 | 22,300 | 21,800 | 21,800 | 300 | 6,540,000 |
28/11/2019 | 23,000 | -22.30 ▼ | -96.96 | 22,300 | 0 | 0 | 0 | 0 |
27/11/2019 | 23,000 | 1.40 ▲ | 6.09 | 21,600 | 23,000 | 21,600 | 3,500 | 80,500,000 |
26/11/2019 | 21,600 | -21.60 ▼ | -100.00 | 21,600 | 0 | 0 | 0 | 0 |
25/11/2019 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 10 | 216,000 |
22/11/2019 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 700 | 15,120,000 |
21/11/2019 | 21,600 | -21.60 ▼ | -100.00 | 21,600 | 0 | 0 | 0 | 0 |
20/11/2019 | 21,600 | -1.10 ▼ | -5.09 | 22,700 | 21,600 | 21,600 | 10 | 216,000 |
19/11/2019 | 22,800 | 0.50 ▲ | 2.19 | 22,300 | 22,800 | 22,500 | 240 | 5,472,000 |
18/11/2019 | 23,000 | -0.20 ▼ | -0.87 | 23,200 | 23,000 | 21,500 | 280 | 6,440,000 |
15/11/2019 | 22,600 | -23.20 ▼ | -102.65 | 23,200 | 0 | 0 | 0 | 0 |
14/11/2019 | 22,600 | -0.40 ▼ | -1.77 | 23,000 | 24,800 | 22,600 | 700 | 15,820,000 |
13/11/2019 | 22,000 | -1.80 ▼ | -8.18 | 23,800 | 23,900 | 22,000 | 3,300 | 72,600,000 |
12/11/2019 | 23,800 | 0.80 ▲ | 3.36 | 23,000 | 23,800 | 23,800 | 200 | 4,760,000 |
11/11/2019 | 22,500 | -23.00 ▼ | -102.22 | 23,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 22,500 | -23.00 ▼ | -102.22 | 23,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 22,500 | 0.70 ▲ | 3.11 | 21,800 | 24,900 | 22,500 | 2,500 | 56,250,000 |
06/11/2019 | 21,900 | -21.80 ▼ | -99.54 | 21,800 | 0 | 0 | 0 | 0 |
05/11/2019 | 21,900 | -21.80 ▼ | -99.54 | 21,800 | 0 | 0 | 0 | 0 |
04/11/2019 | 21,900 | -21.80 ▼ | -99.54 | 21,800 | 0 | 0 | 0 | 0 |
01/11/2019 | 21,900 | 1.10 ▲ | 5.02 | 20,800 | 21,900 | 21,800 | 30 | 657,000 |
31/10/2019 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
30/10/2019 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
29/10/2019 | 20,800 | 0.20 ▲ | 0.96 | 20,600 | 20,800 | 20,800 | 20 | 416,000 |
28/10/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
25/10/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
24/10/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
23/10/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
22/10/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
21/10/2019 | 20,600 | -0.20 ▼ | -0.97 | 20,800 | 20,600 | 20,600 | 40 | 824,000 |
18/10/2019 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,000 | 20,500 | 190 | 3,990,000 |
17/10/2019 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 20,500 | 150 | 3,150,000 |
16/10/2019 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 50 | 1,050,000 |
15/10/2019 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
14/10/2019 | 21,000 | -0.50 ▼ | -2.38 | 21,500 | 21,000 | 21,000 | 170 | 3,570,000 |
11/10/2019 | 21,000 | -0.50 ▼ | -2.38 | 21,500 | 22,000 | 21,000 | 1,200 | 25,200,000 |
10/10/2019 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 20,900 | 400 | 8,800,000 |
08/10/2019 | 22,000 | 1.30 ▲ | 5.91 | 20,700 | 22,000 | 22,000 | 60 | 1,320,000 |
07/10/2019 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
04/10/2019 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
03/10/2019 | 20,700 | 0.20 ▲ | 0.97 | 20,500 | 20,700 | 20,700 | 200 | 4,140,000 |
02/10/2019 | 20,500 | 0.40 ▲ | 1.95 | 20,100 | 20,500 | 20,500 | 70 | 1,435,000 |
30/09/2019 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
27/09/2019 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
26/09/2019 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
25/09/2019 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
24/09/2019 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
23/09/2019 | 20,100 | -1.00 ▼ | -4.98 | 21,100 | 20,100 | 20,100 | 50 | 1,005,000 |
20/09/2019 | 21,100 | -21.10 ▼ | -100.00 | 21,100 | 0 | 0 | 0 | 0 |
19/09/2019 | 21,100 | -1.90 ▼ | -9.00 | 23,000 | 21,100 | 21,100 | 30 | 633,000 |
18/09/2019 | 23,000 | 2.30 ▲ | 10.00 | 20,700 | 23,000 | 23,000 | 1,500 | 34,500,000 |
17/09/2019 | 20,500 | -1.40 ▼ | -6.83 | 21,900 | 21,900 | 20,500 | 400 | 8,200,000 |
16/09/2019 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
13/09/2019 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 40 | 876,000 |
12/09/2019 | 21,500 | -21.90 ▼ | -101.86 | 21,900 | 0 | 0 | 0 | 0 |
11/09/2019 | 21,500 | -21.90 ▼ | -101.86 | 21,900 | 0 | 0 | 0 | 0 |
10/09/2019 | 21,500 | -0.40 ▼ | -1.86 | 21,900 | 21,900 | 21,500 | 120 | 2,580,000 |
09/09/2019 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
06/09/2019 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
05/09/2019 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
04/09/2019 | 21,900 | -1.60 ▼ | -7.31 | 23,500 | 21,900 | 21,900 | 20 | 438,000 |
03/09/2019 | 23,200 | 1.30 ▲ | 5.60 | 21,900 | 23,900 | 21,600 | 250 | 5,800,000 |
30/08/2019 | 21,900 | -2.40 ▼ | -10.96 | 24,300 | 21,900 | 21,900 | 10 | 219,000 |
28/08/2019 | 24,300 | 3.10 ▲ | 12.76 | 21,200 | 24,300 | 24,300 | 10 | 243,000 |
27/08/2019 | 21,200 | 2.70 ▲ | 12.74 | 18,500 | 21,200 | 21,200 | 10 | 212,000 |
20/08/2019 | 18,500 | -3.00 ▼ | -16.22 | 21,500 | 18,500 | 18,500 | 30 | 555,000 |
12/08/2019 | 21,500 | 0.20 ▲ | 0.93 | 21,300 | 21,500 | 21,500 | 200 | 4,300,000 |
07/08/2019 | 21,200 | -1.80 ▼ | -8.49 | 23,000 | 21,500 | 21,100 | 170 | 3,604,000 |
06/08/2019 | 23,000 | 1.90 ▲ | 8.26 | 21,100 | 23,000 | 23,000 | 50 | 1,150,000 |
05/08/2019 | 21,100 | -1.00 ▼ | -4.74 | 22,100 | 21,100 | 21,100 | 30 | 633,000 |
02/08/2019 | 21,100 | -0.10 ▼ | -0.47 | 21,200 | 23,000 | 21,100 | 20 | 422,000 |
01/08/2019 | 21,200 | 2.70 ▲ | 12.74 | 18,500 | 21,200 | 21,200 | 10 | 212,000 |
31/07/2019 | 18,500 | -3.10 ▼ | -16.76 | 21,600 | 18,500 | 18,500 | 30 | 555,000 |
30/07/2019 | 21,300 | -0.20 ▼ | -0.94 | 21,500 | 22,500 | 21,300 | 60 | 1,278,000 |
29/07/2019 | 22,500 | 1.00 ▲ | 4.44 | 21,500 | 22,500 | 20,900 | 50 | 1,125,000 |
25/07/2019 | 21,500 | -1.70 ▼ | -7.91 | 23,200 | 21,500 | 21,500 | 200 | 4,300,000 |
24/07/2019 | 23,300 | 3.00 ▲ | 12.88 | 20,300 | 23,300 | 22,000 | 270 | 6,291,000 |
23/07/2019 | 20,300 | 2.60 ▲ | 12.81 | 17,700 | 20,300 | 20,300 | 10 | 203,000 |
19/07/2019 | 17,700 | -2.90 ▼ | -16.38 | 20,600 | 17,700 | 17,700 | 30 | 531,000 |
16/07/2019 | 20,600 | -1.60 ▼ | -7.77 | 22,200 | 20,600 | 20,600 | 30 | 618,000 |
15/07/2019 | 23,400 | 0.90 ▲ | 3.85 | 22,500 | 23,400 | 19,200 | 140 | 3,276,000 |
11/07/2019 | 22,500 | 2.20 ▲ | 9.78 | 20,300 | 22,500 | 22,500 | 20 | 450,000 |
04/07/2019 | 20,300 | -0.70 ▼ | -3.45 | 21,000 | 20,300 | 20,300 | 30 | 609,000 |
03/07/2019 | 21,000 | -1.50 ▼ | -7.14 | 22,500 | 21,200 | 20,500 | 250 | 5,250,000 |
02/07/2019 | 22,500 | 1.60 ▲ | 7.11 | 20,900 | 22,500 | 22,500 | 30 | 675,000 |
01/07/2019 | 22,000 | 1.30 ▲ | 5.91 | 20,700 | 22,000 | 20,200 | 50 | 1,100,000 |
27/06/2019 | 20,700 | -2.60 ▼ | -12.56 | 23,300 | 20,700 | 20,700 | 30 | 621,000 |
25/06/2019 | 24,100 | 3.10 ▲ | 12.86 | 21,000 | 24,100 | 19,300 | 120 | 2,892,000 |
24/06/2019 | 22,000 | 2.80 ▲ | 12.73 | 19,200 | 22,000 | 17,000 | 150 | 3,300,000 |
21/06/2019 | 19,200 | -0.90 ▼ | -4.69 | 20,100 | 19,200 | 19,200 | 40 | 768,000 |
20/06/2019 | 19,200 | -0.90 ▼ | -4.69 | 20,100 | 19,200 | 19,200 | 40 | 768,000 |
19/06/2019 | 21,000 | 0.10 ▲ | 0.48 | 20,900 | 21,000 | 18,200 | 140 | 2,940,000 |
18/06/2019 | 21,000 | 0.10 ▲ | 0.48 | 20,900 | 21,000 | 18,200 | 140 | 2,940,000 |
17/06/2019 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 21,000 | 20,800 | 90 | 1,872,000 |
16/06/2019 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 21,000 | 20,800 | 90 | 1,872,000 |
14/06/2019 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 21,000 | 20,800 | 90 | 1,872,000 |
10/06/2019 | 20,800 | 0.30 ▲ | 1.44 | 20,500 | 20,800 | 20,600 | 100 | 2,080,000 |
09/06/2019 | 20,800 | 0.30 ▲ | 1.44 | 20,500 | 20,800 | 20,600 | 100 | 2,080,000 |
07/06/2019 | 20,800 | 0.30 ▲ | 1.44 | 20,500 | 20,800 | 20,600 | 100 | 2,080,000 |
06/06/2019 | 21,500 | 2.40 ▲ | 11.16 | 19,100 | 21,700 | 19,500 | 840 | 18,060,000 |
05/06/2019 | 21,500 | 2.40 ▲ | 11.16 | 19,100 | 21,700 | 19,500 | 840 | 18,060,000 |
04/06/2019 | 19,100 | -1.00 ▼ | -5.24 | 20,100 | 19,100 | 19,100 | 40 | 764,000 |
03/06/2019 | 19,100 | -1.00 ▼ | -5.24 | 20,100 | 19,100 | 19,100 | 40 | 764,000 |
29/05/2019 | 20,100 | 2.60 ▲ | 12.94 | 17,500 | 20,100 | 20,100 | 10 | 201,000 |
28/05/2019 | 20,100 | 2.60 ▲ | 12.94 | 17,500 | 20,100 | 20,100 | 10 | 201,000 |
27/05/2019 | 17,500 | -2.00 ▼ | -11.43 | 19,500 | 17,500 | 17,500 | 50 | 875,000 |
26/05/2019 | 17,500 | -2.00 ▼ | -11.43 | 19,500 | 17,500 | 17,500 | 50 | 875,000 |
24/05/2019 | 17,500 | -2.00 ▼ | -11.43 | 19,500 | 17,500 | 17,500 | 50 | 875,000 |
23/05/2019 | 19,500 | -0.10 ▼ | -0.51 | 19,600 | 19,500 | 19,500 | 30 | 585,000 |
22/05/2019 | 19,600 | -0.10 ▼ | -0.51 | 19,700 | 19,600 | 19,600 | 30 | 588,000 |
21/05/2019 | 19,700 | -0.60 ▼ | -3.05 | 20,300 | 19,700 | 19,700 | 30 | 591,000 |
20/05/2019 | 19,700 | -0.60 ▼ | -3.05 | 20,300 | 19,700 | 19,700 | 30 | 591,000 |
17/05/2019 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 19,200 | 100 | 2,100,000 |
16/05/2019 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 19,200 | 100 | 2,100,000 |
15/05/2019 | 21,000 | 1.90 ▲ | 9.05 | 19,100 | 21,000 | 21,000 | 30 | 630,000 |
14/05/2019 | 19,100 | -0.60 ▼ | -3.14 | 19,700 | 19,100 | 19,100 | 20 | 382,000 |
13/05/2019 | 20,000 | 2.50 ▲ | 12.50 | 17,500 | 20,000 | 18,600 | 110 | 2,200,000 |
12/05/2019 | 17,500 | -2.70 ▼ | -15.43 | 20,200 | 17,500 | 17,500 | 500 | 8,750,000 |
10/05/2019 | 17,500 | -2.70 ▼ | -15.43 | 20,200 | 17,500 | 17,500 | 500 | 8,750,000 |
09/05/2019 | 20,200 | -0.70 ▼ | -3.47 | 20,900 | 20,200 | 20,200 | 20 | 404,000 |
08/05/2019 | 20,900 | -0.50 ▼ | -2.39 | 21,400 | 20,900 | 20,900 | 30 | 627,000 |
07/05/2019 | 21,500 | 0.60 ▲ | 2.79 | 20,900 | 21,500 | 20,700 | 120 | 2,580,000 |
06/05/2019 | 20,900 | 0.20 ▲ | 0.96 | 20,700 | 20,900 | 20,900 | 130 | 2,717,000 |
05/05/2019 | 20,700 | -1.70 ▼ | -8.21 | 22,400 | 20,700 | 20,700 | 800 | 16,560,000 |
03/05/2019 | 20,700 | -1.70 ▼ | -8.21 | 22,400 | 20,700 | 20,700 | 800 | 16,560,000 |
02/05/2019 | 22,500 | 0.30 ▲ | 1.33 | 22,200 | 22,500 | 21,100 | 520 | 11,700,000 |
01/05/2019 | 22,500 | 0.30 ▲ | 1.33 | 22,200 | 22,500 | 21,100 | 520 | 11,700,000 |
30/04/2019 | 22,500 | 0.30 ▲ | 1.33 | 22,200 | 22,500 | 21,100 | 520 | 11,700,000 |
29/04/2019 | 22,500 | 0.30 ▲ | 1.33 | 22,200 | 22,500 | 21,100 | 520 | 11,700,000 |
28/04/2019 | 22,500 | 0.30 ▲ | 1.33 | 22,200 | 22,500 | 21,100 | 520 | 11,700,000 |
26/04/2019 | 22,500 | 0.30 ▲ | 1.33 | 22,200 | 22,500 | 21,100 | 520 | 11,700,000 |
25/04/2019 | 22,500 | 0.40 ▲ | 1.78 | 22,100 | 22,500 | 20,600 | 270 | 6,075,000 |
24/04/2019 | 22,100 | -0.40 ▼ | -1.81 | 22,500 | 22,100 | 22,100 | 10 | 221,000 |
23/04/2019 | 22,700 | 0.40 ▲ | 1.76 | 22,300 | 22,800 | 21,800 | 1,210 | 27,467,000 |
22/04/2019 | 22,900 | 0.30 ▲ | 1.31 | 22,600 | 22,900 | 20,500 | 150 | 3,435,000 |
21/04/2019 | 22,600 | -0.80 ▼ | -3.54 | 23,400 | 23,400 | 20,000 | 1,060 | 23,956,000 |
19/04/2019 | 22,600 | -0.80 ▼ | -3.54 | 23,400 | 23,400 | 20,000 | 1,060 | 23,956,000 |
18/04/2019 | 23,800 | 2.60 ▲ | 10.92 | 21,200 | 23,800 | 22,500 | 90 | 2,142,000 |
17/04/2019 | 23,800 | 2.60 ▲ | 10.92 | 21,200 | 23,800 | 22,500 | 90 | 2,142,000 |
16/04/2019 | 20,700 | -1.90 ▼ | -9.18 | 22,600 | 23,300 | 20,700 | 1,000 | 20,700,000 |
15/04/2019 | 22,700 | -0.40 ▼ | -1.76 | 23,100 | 22,700 | 20,600 | 510 | 11,577,000 |
14/04/2019 | 22,700 | -0.40 ▼ | -1.76 | 23,100 | 22,700 | 20,600 | 510 | 11,577,000 |
12/04/2019 | 22,700 | -0.40 ▼ | -1.76 | 23,100 | 22,700 | 20,600 | 510 | 11,577,000 |
11/04/2019 | 22,800 | 0.30 ▲ | 1.32 | 22,500 | 23,200 | 22,800 | 120 | 2,736,000 |
10/04/2019 | 22,500 | -0.10 ▼ | -0.44 | 22,600 | 22,500 | 22,500 | 500 | 11,250,000 |
09/04/2019 | 22,500 | -0.10 ▼ | -0.44 | 22,600 | 23,000 | 22,500 | 350 | 7,875,000 |
08/04/2019 | 22,500 | 0.80 ▲ | 3.56 | 21,700 | 23,100 | 22,500 | 120 | 2,700,000 |
07/04/2019 | 22,900 | 1.60 ▲ | 6.99 | 21,300 | 23,000 | 20,200 | 2,080 | 47,632,000 |
05/04/2019 | 22,900 | 1.60 ▲ | 6.99 | 21,300 | 23,000 | 20,200 | 2,080 | 47,632,000 |
04/04/2019 | 22,500 | 2.00 ▲ | 8.89 | 20,500 | 23,000 | 19,900 | 2,070 | 46,575,000 |
03/04/2019 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 22,400 | 19,700 | 1,150 | 24,150,000 |
02/04/2019 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 22,300 | 20,900 | 570 | 11,913,000 |
01/04/2019 | 21,000 | -0.50 ▼ | -2.38 | 21,500 | 22,400 | 19,400 | 940 | 19,740,000 |
29/03/2019 | 22,000 | 1.50 ▲ | 6.82 | 20,500 | 22,000 | 19,400 | 1,030 | 22,660,000 |
28/03/2019 | 21,500 | 0.50 ▲ | 2.33 | 21,000 | 22,700 | 19,200 | 970 | 20,855,000 |
27/03/2019 | 22,000 | 1.40 ▲ | 6.36 | 20,600 | 22,600 | 18,100 | 2,090 | 45,980,000 |
26/03/2019 | 21,900 | -1.00 ▼ | -4.57 | 22,900 | 22,000 | 19,500 | 6,050 | 132,495,000 |
25/03/2019 | 22,100 | -3.00 ▼ | -13.57 | 25,100 | 25,000 | 21,600 | 480 | 10,608,000 |
22/03/2019 | 25,100 | 0.20 ▲ | 0.80 | 24,900 | 25,700 | 24,900 | 190 | 4,769,000 |
21/03/2019 | 24,500 | 1.80 ▲ | 7.35 | 22,700 | 25,800 | 22,700 | 370 | 9,065,000 |
20/03/2019 | 22,900 | -0.10 ▼ | -0.44 | 23,000 | 23,700 | 20,500 | 960 | 21,984,000 |
19/03/2019 | 22,500 | -0.50 ▼ | -2.22 | 23,000 | 23,500 | 20,400 | 1,740 | 39,150,000 |
18/03/2019 | 22,600 | -1.10 ▼ | -4.87 | 23,700 | 23,700 | 22,500 | 2,020 | 45,652,000 |
15/03/2019 | 22,600 | 0.50 ▲ | 2.21 | 22,100 | 25,200 | 22,500 | 2,400 | 54,240,000 |
14/03/2019 | 22,400 | 2.90 ▲ | 12.95 | 19,500 | 22,400 | 18,100 | 2,790 | 62,496,000 |
13/03/2019 | 20,300 | 2.60 ▲ | 12.81 | 17,700 | 20,300 | 18,700 | 1,230 | 24,969,000 |
12/03/2019 | 18,200 | 1.50 ▲ | 8.24 | 16,700 | 18,200 | 17,400 | 370 | 6,734,000 |
08/03/2019 | 16,700 | -1.20 ▼ | -7.19 | 17,900 | 16,700 | 16,700 | 60 | 1,002,000 |
05/03/2019 | 17,500 | -0.40 ▼ | -2.29 | 17,900 | 17,500 | 15,300 | 560 | 9,800,000 |
04/03/2019 | 17,900 | 0.80 ▲ | 4.47 | 17,100 | 17,900 | 17,900 | 10 | 179,000 |
01/03/2019 | 17,100 | -0.20 ▼ | -1.17 | 17,300 | 17,100 | 17,100 | 30 | 513,000 |
28/02/2019 | 17,300 | -0.50 ▼ | -2.89 | 17,800 | 17,300 | 17,300 | 40 | 692,000 |
27/02/2019 | 17,800 | 1.40 ▲ | 7.87 | 16,400 | 17,800 | 17,800 | 10 | 178,000 |
26/02/2019 | 16,400 | -1.90 ▼ | -11.59 | 18,300 | 16,400 | 16,400 | 100 | 1,640,000 |
25/02/2019 | 18,400 | 2.20 ▲ | 11.96 | 16,200 | 18,400 | 17,200 | 330 | 6,072,000 |
22/02/2019 | 16,200 | -1.90 ▼ | -11.73 | 18,100 | 16,200 | 16,200 | 90 | 1,458,000 |
20/02/2019 | 18,400 | 2.40 ▲ | 13.04 | 16,000 | 18,400 | 17,400 | 360 | 6,624,000 |
19/02/2019 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 15,600 | 50 | 875,000 |
18/02/2019 | 18,000 | 0.90 ▲ | 5.00 | 17,100 | 18,000 | 15,000 | 350 | 6,300,000 |
15/02/2019 | 15,000 | -1.00 ▼ | -6.67 | 16,000 | 18,000 | 14,800 | 830 | 12,450,000 |
14/02/2019 | 16,000 | -1.70 ▼ | -10.63 | 17,700 | 16,000 | 16,000 | 60 | 960,000 |
13/02/2019 | 17,700 | -1.10 ▼ | -6.21 | 18,800 | 17,700 | 17,700 | 40 | 708,000 |
12/02/2019 | 18,800 | 1.60 ▲ | 8.51 | 17,200 | 18,800 | 18,800 | 500 | 9,400,000 |
11/02/2019 | 17,200 | -1.30 ▼ | -7.56 | 18,500 | 17,200 | 17,200 | 60 | 1,032,000 |
01/02/2019 | 18,500 | 1.30 ▲ | 7.03 | 17,200 | 18,500 | 18,500 | 10 | 185,000 |
30/01/2019 | 17,200 | -0.70 ▼ | -4.07 | 17,900 | 17,200 | 17,200 | 60 | 1,032,000 |
29/01/2019 | 17,700 | 0.60 ▲ | 3.39 | 17,100 | 18,600 | 17,700 | 70 | 1,239,000 |
28/01/2019 | 17,200 | -0.30 ▼ | -1.74 | 17,500 | 17,200 | 17,100 | 80 | 1,376,000 |
25/01/2019 | 17,600 | -1.30 ▼ | -7.39 | 18,900 | 17,600 | 17,500 | 90 | 1,584,000 |
24/01/2019 | 18,900 | 1.30 ▲ | 6.88 | 17,600 | 18,900 | 18,900 | 10,000 | 189,000,000 |
23/01/2019 | 17,600 | -1.40 ▼ | -7.95 | 19,000 | 18,000 | 17,200 | 150,000 | 2,640,000,000 |
21/01/2019 | 19,000 | 2.30 ▲ | 12.11 | 16,700 | 19,000 | 19,000 | 10,000 | 190,000,000 |
02/01/2019 | 19,500 | -3.20 ▼ | -16.41 | 22,700 | 19,500 | 19,500 | 1,000 | 19,500,000 |
28/12/2018 | 23,800 | 1.50 ▲ | 6.30 | 22,300 | 24,400 | 19,100 | 16,600 | 395,080,000 |
27/12/2018 | 22,500 | 2.80 ▲ | 12.44 | 19,700 | 22,600 | 20,000 | 10,500 | 236,250,000 |
26/12/2018 | 19,900 | 1.60 ▲ | 8.04 | 18,300 | 19,900 | 19,000 | 2,700 | 53,730,000 |
25/12/2018 | 18,800 | 2.30 ▲ | 12.23 | 16,500 | 18,800 | 16,100 | 9,900 | 186,120,000 |
24/12/2018 | 16,200 | 0.60 ▲ | 3.70 | 15,600 | 17,400 | 16,200 | 400 | 6,480,000 |
21/12/2018 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,000 | 14,600 | 2,700 | 43,200,000 |
20/12/2018 | 16,500 | 1.60 ▲ | 9.70 | 14,900 | 17,100 | 12,900 | 10,400 | 171,600,000 |
19/12/2018 | 14,900 | -2.30 ▼ | -15.44 | 17,200 | 14,900 | 14,900 | 600 | 8,940,000 |
18/12/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
17/12/2018 | 17,200 | 2.10 ▲ | 12.21 | 15,100 | 17,200 | 17,200 | 100 | 1,720,000 |
14/12/2018 | 15,100 | -0.80 ▼ | -5.30 | 15,900 | 15,100 | 15,100 | 500 | 7,550,000 |
13/12/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,800 | 14,500 | 1,800 | 29,700,000 |
12/12/2018 | 16,600 | -16.50 ▼ | -99.40 | 16,500 | 0 | 0 | 0 | 0 |
11/12/2018 | 16,600 | -0.70 ▼ | -4.22 | 17,300 | 16,600 | 16,100 | 6,500 | 107,900,000 |
10/12/2018 | 17,300 | 2.20 ▲ | 12.72 | 15,100 | 17,300 | 17,300 | 100 | 1,730,000 |
07/12/2018 | 15,100 | -2.20 ▼ | -14.57 | 17,300 | 15,100 | 15,100 | 500 | 7,550,000 |
06/12/2018 | 17,800 | 0.60 ▲ | 3.37 | 17,200 | 17,800 | 15,200 | 6,200 | 110,360,000 |
05/12/2018 | 17,200 | -0.60 ▼ | -3.49 | 17,800 | 17,200 | 17,200 | 500 | 8,600,000 |
04/12/2018 | 17,800 | 1.20 ▲ | 6.74 | 16,600 | 17,800 | 17,800 | 100 | 1,780,000 |
03/12/2018 | 16,600 | -1.00 ▼ | -6.02 | 17,600 | 16,600 | 16,600 | 500 | 8,300,000 |
29/11/2018 | 17,500 | -0.10 ▼ | -0.57 | 17,600 | 18,200 | 17,500 | 1,200 | 21,000,000 |
28/11/2018 | 17,500 | 0.20 ▲ | 1.14 | 17,300 | 18,000 | 17,500 | 700 | 12,250,000 |
27/11/2018 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 18,200 | 17,100 | 600 | 10,260,000 |
26/11/2018 | 17,100 | -1.20 ▼ | -7.02 | 18,300 | 17,100 | 17,100 | 600 | 10,260,000 |
23/11/2018 | 18,300 | 1.00 ▲ | 5.46 | 17,300 | 18,300 | 18,300 | 1,200 | 21,960,000 |
22/11/2018 | 17,100 | -1.80 ▼ | -10.53 | 18,900 | 19,000 | 17,100 | 1,000 | 17,100,000 |
21/11/2018 | 18,900 | 1.30 ▲ | 6.88 | 17,600 | 18,900 | 18,900 | 100 | 1,890,000 |
20/11/2018 | 17,500 | 0.50 ▲ | 2.86 | 17,000 | 18,500 | 17,500 | 1,000 | 17,500,000 |
19/11/2018 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 17,800 | 14,000 | 900 | 15,300,000 |
16/11/2018 | 15,900 | -2.80 ▼ | -17.61 | 18,700 | 15,900 | 15,900 | 1,500 | 23,850,000 |
15/11/2018 | 18,700 | 1.30 ▲ | 6.95 | 17,400 | 18,700 | 18,700 | 100 | 1,870,000 |
14/11/2018 | 18,100 | -0.10 ▼ | -0.55 | 18,200 | 18,100 | 18,100 | 800 | 14,480,000 |
13/11/2018 | 18,000 | -0.30 ▼ | -1.67 | 18,300 | 18,700 | 18,000 | 400 | 7,200,000 |
12/11/2018 | 18,200 | -0.70 ▼ | -3.85 | 18,900 | 19,500 | 18,200 | 2,400 | 43,680,000 |
09/11/2018 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 19,000 | 18,200 | 1,100 | 20,020,000 |
08/11/2018 | 18,200 | -2.30 ▼ | -12.64 | 20,500 | 18,200 | 18,200 | 500 | 9,100,000 |
07/11/2018 | 20,500 | 1.60 ▲ | 7.80 | 18,900 | 20,500 | 20,500 | 100 | 2,050,000 |
06/11/2018 | 19,000 | -18.90 ▼ | -99.47 | 18,900 | 0 | 0 | 0 | 0 |
05/11/2018 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 17,000 | 1,400 | 26,600,000 |
02/11/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
01/11/2018 | 19,000 | -3.20 ▼ | -16.84 | 22,200 | 19,100 | 19,000 | 1,200 | 22,800,000 |
31/10/2018 | 22,200 | -3.90 ▼ | -17.57 | 26,100 | 22,200 | 22,200 | 300 | 6,660,000 |
30/10/2018 | 26,100 | 1.20 ▲ | 4.60 | 24,900 | 26,100 | 26,100 | 100 | 2,610,000 |
29/10/2018 | 24,900 | 1.00 ▲ | 4.02 | 23,900 | 24,900 | 24,900 | 100 | 2,490,000 |
26/10/2018 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
25/10/2018 | 23,900 | 1.40 ▲ | 5.86 | 22,500 | 23,900 | 23,900 | 200 | 4,780,000 |
24/10/2018 | 20,500 | -2.90 ▼ | -14.15 | 23,400 | 24,500 | 20,500 | 400 | 8,200,000 |
23/10/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
22/10/2018 | 23,400 | 0.40 ▲ | 1.71 | 23,000 | 23,400 | 23,400 | 100 | 2,340,000 |
19/10/2018 | 23,000 | 2.90 ▲ | 12.61 | 20,100 | 23,000 | 23,000 | 500 | 11,500,000 |
18/10/2018 | 19,100 | -2.40 ▼ | -12.57 | 21,500 | 23,900 | 19,100 | 1,600 | 30,560,000 |
17/10/2018 | 21,000 | -3.00 ▼ | -14.29 | 24,000 | 25,900 | 21,000 | 900 | 18,900,000 |
16/10/2018 | 24,000 | 3.00 ▲ | 12.50 | 21,000 | 24,000 | 24,000 | 1,000 | 24,000,000 |
15/10/2018 | 21,000 | 1.00 ▲ | 4.76 | 20,000 | 21,000 | 21,000 | 100 | 2,100,000 |
12/10/2018 | 20,400 | -20.00 ▼ | -98.04 | 20,000 | 0 | 0 | 0 | 0 |
11/10/2018 | 20,400 | -0.80 ▼ | -3.92 | 21,200 | 20,500 | 19,000 | 4,800 | 97,920,000 |
10/10/2018 | 21,200 | 0.30 ▲ | 1.42 | 20,900 | 21,200 | 21,200 | 100 | 2,120,000 |
09/10/2018 | 20,900 | 0.40 ▲ | 1.91 | 20,500 | 20,900 | 20,900 | 300 | 6,270,000 |
08/10/2018 | 20,500 | 0.20 ▲ | 0.98 | 20,300 | 20,500 | 20,500 | 300 | 6,150,000 |
05/10/2018 | 20,300 | 1.00 ▲ | 4.93 | 19,300 | 20,300 | 20,300 | 100 | 2,030,000 |
04/10/2018 | 19,300 | -0.90 ▼ | -4.66 | 20,200 | 19,300 | 19,300 | 600 | 11,580,000 |
03/10/2018 | 20,200 | 0.10 ▲ | 0.50 | 20,100 | 20,400 | 20,200 | 1,100 | 22,220,000 |
02/10/2018 | 20,400 | 0.10 ▲ | 0.49 | 20,300 | 20,400 | 19,500 | 1,700 | 34,680,000 |
01/10/2018 | 20,300 | -20.30 ▼ | -100.00 | 20,300 | 0 | 0 | 0 | 0 |
28/09/2018 | 20,300 | -20.30 ▼ | -100.00 | 20,300 | 0 | 0 | 0 | 0 |
27/09/2018 | 20,300 | -20.30 ▼ | -100.00 | 20,300 | 0 | 0 | 0 | 0 |
26/09/2018 | 20,300 | 1.20 ▲ | 5.91 | 19,100 | 20,300 | 20,200 | 400 | 8,120,000 |
25/09/2018 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 19,000 | 2,200 | 44,440,000 |
24/09/2018 | 20,200 | 1.20 ▲ | 5.94 | 19,000 | 20,200 | 20,200 | 100 | 2,020,000 |
21/09/2018 | 19,000 | -1.50 ▼ | -7.89 | 20,500 | 19,000 | 19,000 | 1,000 | 19,000,000 |
20/09/2018 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
19/09/2018 | 20,500 | 1.40 ▲ | 6.83 | 19,100 | 20,500 | 20,500 | 100 | 2,050,000 |
18/09/2018 | 19,100 | -2.90 ▼ | -15.18 | 22,000 | 19,100 | 19,100 | 1,100 | 21,010,000 |
17/09/2018 | 22,000 | 2.40 ▲ | 10.91 | 19,600 | 22,000 | 22,000 | 100 | 2,200,000 |
14/09/2018 | 19,500 | 0.10 ▲ | 0.51 | 19,400 | 20,600 | 19,500 | 2,200 | 42,900,000 |
13/09/2018 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 19,200 | 700 | 14,490,000 |
12/09/2018 | 20,700 | 1.00 ▲ | 4.83 | 19,700 | 20,700 | 20,700 | 100 | 2,070,000 |
11/09/2018 | 19,100 | -0.30 ▼ | -1.57 | 19,400 | 20,600 | 19,000 | 500 | 9,550,000 |
10/09/2018 | 19,200 | -0.20 ▼ | -1.04 | 19,400 | 20,700 | 19,200 | 700 | 13,440,000 |
07/09/2018 | 20,700 | 1.50 ▲ | 7.25 | 19,200 | 20,700 | 18,900 | 700 | 14,490,000 |
06/09/2018 | 19,200 | -1.70 ▼ | -8.85 | 20,900 | 19,200 | 19,200 | 500 | 9,600,000 |
05/09/2018 | 20,900 | 0.10 ▲ | 0.48 | 20,800 | 20,900 | 20,900 | 100 | 2,090,000 |
04/09/2018 | 20,800 | 1.50 ▲ | 7.21 | 19,300 | 20,800 | 20,800 | 100 | 2,080,000 |
31/08/2018 | 19,000 | -2.00 ▼ | -10.53 | 21,000 | 21,100 | 19,000 | 800 | 15,200,000 |
30/08/2018 | 21,000 | 0.10 ▲ | 0.48 | 20,900 | 21,000 | 21,000 | 100 | 2,100,000 |
29/08/2018 | 20,900 | 0.60 ▲ | 2.87 | 20,300 | 20,900 | 20,900 | 100 | 2,090,000 |
28/08/2018 | 20,900 | 0.00 ■■ | 0.00 | 20,800 | 21,200 | 19,100 | 1,500 | 31,350,000 |
27/08/2018 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,200 | 20,900 | 1,200 | 25,200,000 |
24/08/2018 | 20,800 | 0.90 ▲ | 4.33 | 19,900 | 20,800 | 20,600 | 6,200 | 128,960,000 |
23/08/2018 | 20,500 | 1.20 ▲ | 5.85 | 19,300 | 20,500 | 19,600 | 600 | 12,300,000 |
22/08/2018 | 19,600 | 0.40 ▲ | 2.04 | 19,200 | 19,600 | 19,200 | 900 | 17,640,000 |
21/08/2018 | 19,200 | 0.10 ▲ | 0.52 | 19,100 | 19,200 | 19,200 | 100 | 1,920,000 |
20/08/2018 | 19,100 | 0.10 ▲ | 0.52 | 19,000 | 19,100 | 19,100 | 100 | 1,910,000 |
17/08/2018 | 19,000 | 0.10 ▲ | 0.53 | 18,900 | 19,000 | 19,000 | 100 | 1,900,000 |
16/08/2018 | 18,900 | 0.20 ▲ | 1.06 | 18,700 | 18,900 | 18,900 | 100 | 1,890,000 |
15/08/2018 | 18,900 | 0.50 ▲ | 2.65 | 18,400 | 18,900 | 18,500 | 400 | 7,560,000 |
14/08/2018 | 18,700 | 0.10 ▲ | 0.53 | 18,600 | 18,700 | 18,100 | 600 | 11,220,000 |
13/08/2018 | 18,100 | -0.40 ▼ | -2.21 | 18,500 | 21,200 | 18,100 | 600 | 10,860,000 |
10/08/2018 | 18,500 | 0.30 ▲ | 1.62 | 18,200 | 18,500 | 18,400 | 200 | 3,700,000 |
09/08/2018 | 18,400 | 0.50 ▲ | 2.72 | 17,900 | 18,400 | 18,000 | 200 | 3,680,000 |
08/08/2018 | 18,000 | 0.80 ▲ | 4.44 | 17,200 | 18,000 | 17,400 | 2,300 | 41,400,000 |
07/08/2018 | 17,200 | -0.30 ▼ | -1.74 | 17,500 | 17,200 | 17,200 | 1,000 | 17,200,000 |
06/08/2018 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,800 | 15,700 | 10,800 | 194,400,000 |
03/08/2018 | 18,000 | -0.40 ▼ | -2.22 | 18,400 | 18,000 | 18,000 | 1,400 | 25,200,000 |
02/08/2018 | 18,300 | -18.40 ▼ | -100.55 | 18,400 | 0 | 0 | 0 | 0 |
01/08/2018 | 18,300 | -0.10 ▼ | -0.55 | 18,400 | 18,900 | 18,300 | 900 | 16,470,000 |
31/07/2018 | 18,200 | -0.30 ▼ | -1.65 | 18,500 | 19,000 | 18,200 | 500 | 9,100,000 |
30/07/2018 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 19,100 | 18,500 | 5,300 | 98,050,000 |
27/07/2018 | 19,400 | 1.20 ▲ | 6.19 | 18,200 | 19,400 | 18,200 | 900 | 17,460,000 |
26/07/2018 | 18,100 | 0.70 ▲ | 3.87 | 17,400 | 18,900 | 18,100 | 700 | 12,670,000 |
25/07/2018 | 17,300 | 0.70 ▲ | 4.05 | 16,600 | 18,900 | 17,300 | 1,300 | 22,490,000 |
24/07/2018 | 16,600 | -2.90 ▼ | -17.47 | 19,500 | 16,600 | 16,600 | 1,000 | 16,600,000 |
23/07/2018 | 19,500 | 1.40 ▲ | 7.18 | 18,100 | 19,500 | 19,500 | 100 | 1,950,000 |
20/07/2018 | 18,100 | -1.30 ▼ | -7.18 | 19,400 | 18,100 | 18,100 | 600 | 10,860,000 |
19/07/2018 | 19,400 | -0.10 ▼ | -0.52 | 19,500 | 19,400 | 19,300 | 2,100 | 40,740,000 |
18/07/2018 | 19,500 | 2.10 ▲ | 10.77 | 17,400 | 19,500 | 19,500 | 100 | 1,950,000 |
17/07/2018 | 17,400 | -0.10 ▼ | -0.57 | 17,500 | 17,400 | 17,400 | 1,000 | 17,400,000 |
16/07/2018 | 17,500 | -0.10 ▼ | -0.57 | 17,600 | 17,500 | 17,500 | 300 | 5,250,000 |
13/07/2018 | 17,600 | -0.20 ▼ | -1.14 | 17,800 | 17,600 | 17,500 | 2,500 | 44,000,000 |
12/07/2018 | 17,500 | -1.10 ▼ | -6.29 | 18,600 | 18,900 | 17,500 | 1,000 | 17,500,000 |
11/07/2018 | 18,200 | 0.60 ▲ | 3.30 | 17,600 | 19,000 | 18,200 | 3,100 | 56,420,000 |
10/07/2018 | 17,600 | -1.40 ▼ | -7.95 | 19,000 | 17,600 | 17,600 | 1,800 | 31,680,000 |
09/07/2018 | 19,200 | 2.40 ▲ | 12.50 | 16,800 | 19,300 | 15,700 | 5,000 | 96,000,000 |
06/07/2018 | 16,800 | -1.40 ▼ | -8.33 | 18,200 | 16,800 | 16,300 | 2,200 | 36,960,000 |
05/07/2018 | 18,100 | -0.10 ▼ | -0.55 | 18,200 | 18,300 | 18,100 | 3,500 | 63,350,000 |
04/07/2018 | 18,200 | -0.80 ▼ | -4.40 | 19,000 | 18,200 | 18,200 | 100 | 1,820,000 |
03/07/2018 | 18,900 | -1.90 ▼ | -10.05 | 20,800 | 19,800 | 18,900 | 800 | 15,120,000 |
02/07/2018 | 20,800 | -3.60 ▼ | -17.31 | 24,400 | 20,800 | 20,800 | 500 | 10,400,000 |
29/06/2018 | 25,100 | 2.10 ▲ | 8.37 | 23,000 | 25,100 | 19,600 | 11,900 | 298,690,000 |
28/06/2018 | 23,000 | 1.90 ▲ | 8.26 | 21,100 | 23,000 | 22,900 | 10,000 | 230,000,000 |
27/06/2018 | 20,000 | 0.70 ▲ | 3.50 | 19,300 | 22,000 | 17,100 | 14,500 | 290,000,000 |
26/06/2018 | 19,900 | 0.80 ▲ | 4.02 | 19,100 | 19,900 | 17,600 | 6,600 | 131,340,000 |
25/06/2018 | 19,200 | 1.90 ▲ | 9.90 | 17,300 | 19,200 | 19,000 | 300 | 5,760,000 |
22/06/2018 | 17,300 | -0.50 ▼ | -2.89 | 17,800 | 17,300 | 17,300 | 1,200 | 20,760,000 |
21/06/2018 | 17,800 | 0.30 ▲ | 1.69 | 17,500 | 17,800 | 17,800 | 100 | 1,780,000 |
20/06/2018 | 17,600 | -17.50 ▼ | -99.43 | 17,500 | 0 | 0 | 0 | 0 |
19/06/2018 | 17,600 | 0.40 ▲ | 2.27 | 17,200 | 17,600 | 17,500 | 700 | 12,320,000 |
18/06/2018 | 17,200 | -1.50 ▼ | -8.72 | 18,700 | 17,200 | 17,200 | 1,000 | 17,200,000 |
15/06/2018 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 20,000 | 17,800 | 500 | 8,900,000 |
14/06/2018 | 17,800 | -2.40 ▼ | -13.48 | 20,200 | 17,800 | 17,800 | 1,600 | 28,480,000 |
13/06/2018 | 20,400 | 2.60 ▲ | 12.75 | 17,800 | 20,400 | 19,400 | 1,200 | 24,480,000 |
12/06/2018 | 17,800 | -1.90 ▼ | -10.67 | 19,700 | 17,800 | 17,800 | 400 | 7,120,000 |
11/06/2018 | 19,700 | 2.50 ▲ | 12.69 | 17,200 | 19,700 | 19,700 | 1,800 | 35,460,000 |
08/06/2018 | 18,400 | -17.20 ▼ | -93.48 | 17,200 | 0 | 0 | 0 | 0 |
07/06/2018 | 18,400 | 2.40 ▲ | 13.04 | 16,000 | 18,400 | 16,700 | 2,200 | 40,480,000 |
06/06/2018 | 18,400 | 2.40 ▲ | 13.04 | 16,000 | 18,400 | 14,500 | 1,800 | 33,120,000 |
05/06/2018 | 16,000 | -2.80 ▼ | -17.50 | 18,800 | 16,000 | 16,000 | 1,300 | 20,800,000 |
04/06/2018 | 18,600 | 1.30 ▲ | 6.99 | 17,300 | 19,000 | 18,600 | 700 | 13,020,000 |
01/06/2018 | 18,000 | 0.50 ▲ | 2.78 | 17,500 | 18,000 | 17,100 | 2,000 | 36,000,000 |
31/05/2018 | 18,600 | 2.40 ▲ | 12.90 | 16,200 | 18,600 | 16,600 | 1,900 | 35,340,000 |
30/05/2018 | 17,200 | -0.70 ▼ | -4.07 | 17,900 | 17,200 | 16,100 | 1,000 | 17,200,000 |
29/05/2018 | 18,500 | -17.90 ▼ | -96.76 | 17,900 | 0 | 0 | 0 | 0 |
28/05/2018 | 18,500 | -1.60 ▼ | -8.65 | 20,100 | 18,500 | 17,700 | 1,400 | 25,900,000 |
25/05/2018 | 20,100 | 2.60 ▲ | 12.94 | 17,500 | 20,100 | 19,800 | 5,300 | 106,530,000 |
24/05/2018 | 17,500 | -1.40 ▼ | -8.00 | 18,900 | 17,500 | 17,500 | 100 | 1,750,000 |
23/05/2018 | 19,000 | -0.40 ▼ | -2.11 | 19,400 | 19,200 | 18,100 | 5,800 | 110,200,000 |
22/05/2018 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,900 | 19,200 | 4,800 | 92,160,000 |
21/05/2018 | 19,100 | -0.30 ▼ | -1.57 | 19,400 | 19,700 | 19,100 | 500 | 9,550,000 |
18/05/2018 | 19,300 | -0.10 ▼ | -0.52 | 19,400 | 20,100 | 19,200 | 500 | 9,650,000 |
17/05/2018 | 19,000 | -0.80 ▼ | -4.21 | 19,800 | 20,100 | 19,000 | 300 | 5,700,000 |
16/05/2018 | 19,000 | 0.10 ▲ | 0.53 | 18,900 | 19,900 | 19,000 | 600 | 11,400,000 |
15/05/2018 | 19,100 | 0.50 ▲ | 2.62 | 18,600 | 20,200 | 18,600 | 700 | 13,370,000 |
14/05/2018 | 18,600 | -1.60 ▼ | -8.60 | 20,200 | 18,600 | 18,600 | 1,000 | 18,600,000 |
11/05/2018 | 20,200 | 2.20 ▲ | 10.89 | 18,000 | 20,200 | 20,200 | 100 | 2,020,000 |
10/05/2018 | 18,200 | -1.20 ▼ | -6.59 | 19,400 | 19,500 | 17,000 | 1,500 | 27,300,000 |
09/05/2018 | 19,400 | 2.10 ▲ | 10.82 | 17,300 | 19,400 | 19,400 | 100 | 1,940,000 |
08/05/2018 | 17,200 | -0.90 ▼ | -5.23 | 18,100 | 17,600 | 17,200 | 500 | 8,600,000 |
07/05/2018 | 18,000 | -2.30 ▼ | -12.78 | 20,300 | 21,900 | 17,600 | 11,000 | 198,000,000 |
04/05/2018 | 20,300 | 2.40 ▲ | 11.82 | 17,900 | 20,300 | 20,200 | 2,300 | 46,690,000 |
03/05/2018 | 18,000 | -2.10 ▼ | -11.67 | 20,100 | 18,500 | 17,200 | 6,400 | 115,200,000 |
02/05/2018 | 20,000 | -0.70 ▼ | -3.50 | 20,700 | 22,200 | 20,000 | 4,100 | 82,000,000 |
27/04/2018 | 20,700 | 2.60 ▲ | 12.56 | 18,100 | 20,700 | 20,700 | 2,000 | 41,400,000 |
26/04/2018 | 19,000 | -1.50 ▼ | -7.89 | 20,500 | 21,400 | 17,700 | 2,800 | 53,200,000 |
24/04/2018 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 21,500 | 20,000 | 3,400 | 69,700,000 |
23/04/2018 | 22,000 | 1.50 ▲ | 6.82 | 20,500 | 22,000 | 20,200 | 600 | 13,200,000 |
20/04/2018 | 20,000 | -3.00 ▼ | -15.00 | 23,000 | 24,000 | 19,800 | 700 | 14,000,000 |
19/04/2018 | 23,000 | 1.10 ▲ | 4.78 | 21,900 | 23,000 | 23,000 | 100 | 2,300,000 |
18/04/2018 | 21,500 | -3.40 ▼ | -15.81 | 24,900 | 24,000 | 21,500 | 5,300 | 113,950,000 |
13/04/2018 | 21,000 | -3.00 ▼ | -14.29 | 24,000 | 21,300 | 21,000 | 1,100 | 23,100,000 |
12/04/2018 | 21,200 | -3.30 ▼ | -15.57 | 24,500 | 25,000 | 21,200 | 2,700 | 57,240,000 |
11/04/2018 | 24,500 | 1.50 ▲ | 6.12 | 23,000 | 24,500 | 24,500 | 500 | 12,250,000 |
10/04/2018 | 23,000 | -2.00 ▼ | -8.70 | 25,000 | 23,000 | 23,000 | 2,900 | 66,700,000 |
09/04/2018 | 25,000 | 0.60 ▲ | 2.40 | 24,400 | 25,000 | 25,000 | 100 | 2,500,000 |
06/04/2018 | 24,800 | 0.60 ▲ | 2.42 | 24,200 | 24,800 | 24,000 | 2,700 | 66,960,000 |
05/04/2018 | 23,000 | -1.20 ▼ | -5.22 | 24,200 | 24,800 | 23,000 | 1,800 | 41,400,000 |
04/04/2018 | 24,700 | 1.00 ▲ | 4.05 | 23,700 | 24,700 | 22,000 | 2,500 | 61,750,000 |
03/04/2018 | 24,800 | 2.70 ▲ | 10.89 | 22,100 | 24,800 | 22,100 | 6,800 | 168,640,000 |
02/04/2018 | 22,100 | -2.50 ▼ | -11.31 | 24,600 | 22,100 | 22,100 | 600 | 13,260,000 |
30/03/2018 | 22,000 | -1.30 ▼ | -5.91 | 23,300 | 25,000 | 22,000 | 11,200 | 246,400,000 |
29/03/2018 | 22,300 | 0.10 ▲ | 0.45 | 22,200 | 25,400 | 19,100 | 3,600 | 80,280,000 |
28/03/2018 | 23,500 | 1.20 ▲ | 5.11 | 22,300 | 23,500 | 22,000 | 2,100 | 49,350,000 |
27/03/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
26/03/2018 | 22,300 | 1.80 ▲ | 8.07 | 20,500 | 22,300 | 22,300 | 400 | 8,920,000 |
23/03/2018 | 20,600 | -3.40 ▼ | -16.50 | 24,000 | 21,000 | 20,400 | 11,100 | 228,660,000 |
22/03/2018 | 24,000 | 1.90 ▲ | 7.92 | 22,100 | 24,000 | 24,000 | 1,000 | 24,000,000 |
21/03/2018 | 22,000 | -22.10 ▼ | -100.45 | 22,100 | 0 | 0 | 0 | 0 |
20/03/2018 | 22,000 | 1.50 ▲ | 6.82 | 20,500 | 22,400 | 20,500 | 2,900 | 63,800,000 |
19/03/2018 | 20,500 | -2.60 ▼ | -12.68 | 23,100 | 20,500 | 20,500 | 500 | 10,250,000 |
16/03/2018 | 21,000 | -0.30 ▼ | -1.43 | 21,300 | 23,600 | 21,000 | 3,900 | 81,900,000 |
15/03/2018 | 21,300 | -3.70 ▼ | -17.37 | 25,000 | 21,300 | 21,300 | 100 | 2,130,000 |
14/03/2018 | 25,000 | 2.70 ▲ | 10.80 | 22,300 | 25,000 | 25,000 | 5,000 | 125,000,000 |
13/03/2018 | 22,300 | 1.90 ▲ | 8.52 | 20,400 | 22,300 | 22,300 | 500 | 11,150,000 |
12/03/2018 | 20,100 | -0.90 ▼ | -4.48 | 21,000 | 20,600 | 20,100 | 1,900 | 38,190,000 |
09/03/2018 | 20,000 | 0.10 ▲ | 0.50 | 19,900 | 22,600 | 20,000 | 13,600 | 272,000,000 |
08/03/2018 | 19,900 | 0.80 ▲ | 4.02 | 19,100 | 19,900 | 19,900 | 100 | 1,990,000 |
07/03/2018 | 19,100 | -3.30 ▼ | -17.28 | 22,400 | 19,500 | 19,100 | 10,300 | 196,730,000 |
06/03/2018 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 23,900 | 20,800 | 9,200 | 191,360,000 |
05/03/2018 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 23,000 | 20,600 | 1,200 | 24,720,000 |
02/03/2018 | 20,300 | 0.70 ▲ | 3.45 | 19,600 | 22,400 | 20,000 | 8,200 | 166,460,000 |
01/03/2018 | 20,300 | 2.10 ▲ | 10.34 | 18,200 | 20,300 | 18,500 | 2,200 | 44,660,000 |
28/02/2018 | 18,300 | 0.30 ▲ | 1.64 | 18,000 | 18,300 | 18,000 | 2,500 | 45,750,000 |
27/02/2018 | 18,000 | -1.80 ▼ | -10.00 | 19,800 | 18,000 | 17,900 | 3,100 | 55,800,000 |
26/02/2018 | 19,800 | 2.30 ▲ | 11.62 | 17,500 | 19,800 | 19,800 | 1,200 | 23,760,000 |
22/02/2018 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 1,700 | 29,750,000 |
21/02/2018 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,400 | 3,500 | 61,250,000 |
13/02/2018 | 17,500 | 0.10 ▲ | 0.57 | 17,400 | 17,500 | 17,500 | 2,500 | 43,750,000 |
12/02/2018 | 17,300 | 0.10 ▲ | 0.58 | 17,200 | 17,500 | 17,300 | 20,900 | 361,570,000 |
09/02/2018 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 1,000 | 17,200,000 |
08/02/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
07/02/2018 | 17,200 | 2.10 ▲ | 12.21 | 15,100 | 17,200 | 17,200 | 1,500 | 25,800,000 |
06/02/2018 | 15,100 | -2.20 ▼ | -14.57 | 17,300 | 15,100 | 15,100 | 1,600 | 24,160,000 |
05/02/2018 | 17,200 | -0.70 ▼ | -4.07 | 17,900 | 18,800 | 17,200 | 6,300 | 108,360,000 |
02/02/2018 | 17,900 | 0.40 ▲ | 2.23 | 17,500 | 17,900 | 17,900 | 200 | 3,580,000 |
01/02/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
31/01/2018 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 500 | 8,750,000 |
30/01/2018 | 17,500 | 0.30 ▲ | 1.71 | 17,200 | 17,500 | 17,500 | 50,000 | 875,000,000 |
29/01/2018 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,500 | 17,000 | 5,300 | 90,100,000 |
26/01/2018 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 1,000 | 17,200,000 |
25/01/2018 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 1,400 | 24,080,000 |
24/01/2018 | 17,200 | 0.00 ■■ | 0.00 | 16,200 | 17,200 | 16,900 | 61,500 | 1,057,800,000 |
23/01/2018 | 17,200 | 1.00 ▲ | 5.81 | 16,200 | 17,200 | 17,200 | 35,000 | 602,000,000 |
22/01/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
19/01/2018 | 16,200 | -1.00 ▼ | -6.17 | 17,200 | 16,200 | 16,200 | 300 | 4,860,000 |
18/01/2018 | 17,200 | 0.20 ▲ | 1.16 | 17,000 | 17,200 | 17,000 | 24,500 | 421,400,000 |
17/01/2018 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,000 | 17,000 | 1,000 | 17,000,000 |
16/01/2018 | 17,000 | -0.10 ▼ | -0.59 | 17,100 | 17,000 | 16,500 | 1,800 | 30,600,000 |
15/01/2018 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,500 | 17,000 | 3,200 | 54,400,000 |
12/01/2018 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 16,500 | 1,300 | 22,100,000 |
11/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 17,000 | 1.80 ▲ | 10.59 | 15,200 | 17,300 | 17,000 | 3,500 | 59,500,000 |
09/01/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
08/01/2018 | 15,200 | -1.20 ▼ | -7.89 | 16,400 | 15,200 | 15,200 | 400 | 6,080,000 |
05/01/2018 | 16,300 | -16.40 ▼ | -100.61 | 16,400 | 0 | 0 | 0 | 0 |
03/01/2018 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 700 | 10,920,000 |
02/01/2018 | 15,100 | -2.50 ▼ | -16.56 | 17,600 | 16,100 | 15,100 | 200 | 3,020,000 |
29/12/2017 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 18,000 | 16,000 | 1,700 | 27,200,000 |
28/12/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 300 | 4,860,000 |
27/12/2017 | 16,200 | -0.80 ▼ | -4.71 | 16,200 | 16,200 | 16,200 | 1,700 | 27,540,000 |
26/12/2017 | 17,000 | 0.80 ▲ | 4.94 | 17,000 | 17,000 | 17,000 | 500 | 8,500,000 |
25/12/2017 | 16,200 | 2.10 ▲ | 14.89 | 16,200 | 16,200 | 16,200 | 5,100 | 82,620,000 |
22/12/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
21/12/2017 | 14,100 | -1.90 ▼ | -11.88 | 14,100 | 14,100 | 14,100 | 300 | 4,230,000 |
20/12/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
19/12/2017 | 16,000 | -0.50 ▼ | -3.03 | 16,000 | 16,000 | 16,000 | 200 | 3,200,000 |
18/12/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
15/12/2017 | 16,500 | -0.50 ▼ | -2.94 | 16,500 | 16,500 | 16,500 | 2,000 | 33,000,000 |
14/12/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
13/12/2017 | 17,000 | 0.90 ▲ | 5.59 | 17,000 | 17,000 | 17,000 | 400 | 6,800,000 |
12/12/2017 | 16,100 | 2.10 ▲ | 15.00 | 16,100 | 16,100 | 16,100 | 300 | 4,830,000 |
11/12/2017 | 16,300 | 2.10 ▲ | 14.79 | 12,200 | 16,300 | 12,200 | 1,600 | 26,080,000 |
08/12/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
07/12/2017 | 14,200 | -0.70 ▼ | -4.70 | 14,200 | 14,200 | 14,200 | 500 | 7,100,000 |
06/12/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 50 | 745,000 |
05/12/2017 | 16,500 | 0.20 ▲ | 1.23 | 14,000 | 16,500 | 14,000 | 2,300 | 37,950,000 |
04/12/2017 | 16,300 | -0.50 ▼ | -2.98 | 16,300 | 16,300 | 16,300 | 200 | 3,260,000 |
01/12/2017 | 16,200 | 0.10 ▲ | 0.62 | 17,000 | 17,000 | 16,200 | 400 | 6,480,000 |
30/11/2017 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
29/11/2017 | 16,100 | -1.70 ▼ | -9.55 | 16,100 | 16,100 | 16,100 | 1,000 | 16,100,000 |
28/11/2017 | 17,800 | 1.80 ▲ | 11.25 | 17,800 | 17,800 | 17,800 | 500 | 8,900,000 |
27/11/2017 | 16,000 | -1.00 ▼ | -5.88 | 16,000 | 16,000 | 16,000 | 300 | 4,800,000 |
24/11/2017 | 17,000 | 1.90 ▲ | 12.58 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
23/11/2017 | 15,100 | -1.40 ▼ | -8.48 | 15,100 | 15,100 | 15,100 | 300 | 4,530,000 |
22/11/2017 | 16,500 | 1.60 ▲ | 10.74 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
21/11/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
20/11/2017 | 14,900 | 1.90 ▲ | 14.62 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
17/11/2017 | 13,000 | -2.10 ▼ | -13.91 | 13,000 | 13,000 | 13,000 | 600 | 7,800,000 |
16/11/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
15/11/2017 | 15,100 | -0.90 ▼ | -5.62 | 15,100 | 15,100 | 15,100 | 600 | 9,060,000 |
14/11/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 800 | 12,800,000 |
13/11/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
10/11/2017 | 16,000 | -0.30 ▼ | -1.84 | 16,000 | 16,000 | 16,000 | 200 | 3,200,000 |
09/11/2017 | 16,300 | -0.10 ▼ | -0.61 | 16,300 | 16,300 | 16,300 | 200 | 3,260,000 |
08/11/2017 | 16,400 | -0.60 ▼ | -3.53 | 16,400 | 16,400 | 16,400 | 200 | 3,280,000 |
07/11/2017 | 17,000 | 0.30 ▲ | 1.80 | 16,200 | 17,100 | 16,100 | 4,500 | 76,500,000 |
06/11/2017 | 16,700 | -0.20 ▼ | -1.18 | 16,700 | 16,900 | 16,700 | 6,100 | 101,870,000 |
03/11/2017 | 16,900 | 0.10 ▲ | 0.60 | 16,900 | 16,900 | 16,900 | 100 | 1,690,000 |
02/11/2017 | 16,800 | -0.90 ▼ | -5.08 | 16,900 | 16,900 | 16,800 | 1,700 | 28,560,000 |
01/11/2017 | 17,700 | 0.80 ▲ | 4.73 | 17,700 | 17,700 | 17,700 | 100 | 1,770,000 |
31/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
30/10/2017 | 16,900 | -0.20 ▼ | -1.17 | 16,900 | 16,900 | 16,900 | 0 | 0 |
27/10/2017 | 17,100 | -0.70 ▼ | -3.93 | 16,900 | 17,100 | 16,800 | 1,400 | 23,940,000 |
26/10/2017 | 17,800 | 0.10 ▲ | 0.56 | 17,000 | 17,800 | 17,000 | 500 | 8,900,000 |
25/10/2017 | 17,700 | 0.70 ▲ | 4.12 | 17,700 | 17,700 | 17,700 | 500 | 8,850,000 |
24/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,000 | 3,600 | 61,200,000 |
23/10/2017 | 17,000 | -0.70 ▼ | -3.95 | 17,000 | 17,000 | 17,000 | 400 | 6,800,000 |
20/10/2017 | 17,700 | 0.70 ▲ | 4.12 | 17,100 | 17,700 | 17,100 | 2,300 | 40,710,000 |
19/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 2,200 | 37,400,000 |
18/10/2017 | 17,000 | -0.70 ▼ | -3.95 | 17,000 | 17,000 | 17,000 | 1,010 | 17,170,000 |
17/10/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,000 | 17,700 | 17,000 | 1,500 | 26,550,000 |
16/10/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,000 | 17,700 | 17,000 | 3,200 | 56,640,000 |
13/10/2017 | 17,700 | 0.80 ▲ | 4.73 | 17,700 | 17,700 | 17,700 | 2,000 | 35,400,000 |
12/10/2017 | 16,900 | -0.50 ▼ | -2.87 | 17,000 | 17,000 | 16,900 | 2,100 | 35,490,000 |
11/10/2017 | 17,400 | 0.40 ▲ | 2.35 | 17,400 | 17,400 | 17,400 | 500 | 8,700,000 |
10/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
09/10/2017 | 17,000 | -0.40 ▼ | -2.30 | 17,000 | 17,000 | 17,000 | 300 | 5,100,000 |
06/10/2017 | 17,400 | 0.70 ▲ | 4.19 | 17,400 | 17,400 | 17,400 | 600 | 10,440,000 |
05/10/2017 | 16,700 | -0.20 ▼ | -1.18 | 17,000 | 17,000 | 16,700 | 4,800 | 80,160,000 |
04/10/2017 | 16,900 | -1.10 ▼ | -6.11 | 16,900 | 16,900 | 16,900 | 700 | 11,830,000 |
03/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/10/2017 | 18,000 | -1.00 ▼ | -5.26 | 18,000 | 18,000 | 18,000 | 2,036 | 36,648,000 |
29/09/2017 | 19,000 | 2.10 ▲ | 12.43 | 16,900 | 19,000 | 16,200 | 17,100 | 324,900,000 |
28/09/2017 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 17,000 | 16,900 | 4,700 | 79,430,000 |
27/09/2017 | 17,000 | -0.20 ▼ | -1.16 | 17,000 | 17,000 | 17,000 | 3,300 | 56,100,000 |
26/09/2017 | 17,200 | 0.40 ▲ | 2.38 | 16,900 | 17,200 | 16,900 | 800 | 13,760,000 |
25/09/2017 | 16,800 | 0.20 ▲ | 1.20 | 16,800 | 16,800 | 16,800 | 500 | 8,400,000 |
22/09/2017 | 16,600 | -0.80 ▼ | -4.60 | 16,900 | 16,900 | 16,600 | 1,100 | 18,260,000 |
21/09/2017 | 17,400 | 0.60 ▲ | 3.57 | 17,000 | 17,400 | 17,000 | 1,200 | 20,880,000 |
20/09/2017 | 16,800 | -0.80 ▼ | -4.55 | 16,800 | 16,800 | 16,800 | 600 | 10,080,000 |
19/09/2017 | 17,600 | 0.70 ▲ | 4.14 | 17,600 | 17,600 | 17,600 | 210 | 3,696,000 |
18/09/2017 | 16,900 | -0.30 ▼ | -1.74 | 16,800 | 16,900 | 16,800 | 1,432 | 24,200,800 |
15/09/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 9,300 | 159,960,000 |
14/09/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 1,200 | 20,640,000 |
13/09/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 5,400 | 92,880,000 |
12/09/2017 | 17,200 | 0.20 ▲ | 1.18 | 17,100 | 17,200 | 17,100 | 1,400 | 24,080,000 |
11/09/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 700 | 11,900,000 |
08/09/2017 | 17,000 | -0.10 ▼ | -0.58 | 16,000 | 17,100 | 16,000 | 4,500 | 76,500,000 |
07/09/2017 | 17,100 | 0.30 ▲ | 1.79 | 16,800 | 17,300 | 16,800 | 5,400 | 92,340,000 |
06/09/2017 | 16,800 | 0.10 ▲ | 0.60 | 16,500 | 17,100 | 16,500 | 105,000 | 1,764,000,000 |
05/09/2017 | 16,700 | 0.10 ▲ | 0.60 | 16,700 | 16,700 | 16,700 | 4,400 | 73,480,000 |
01/09/2017 | 16,600 | -0.10 ▼ | -0.60 | 16,600 | 16,600 | 16,600 | 200 | 3,320,000 |
31/08/2017 | 16,700 | 0.00 ■■ | 0.00 | 16,600 | 16,700 | 16,600 | 800 | 13,360,000 |
30/08/2017 | 16,700 | 0.10 ▲ | 0.60 | 16,700 | 16,700 | 16,700 | 0 | 0 |
29/08/2017 | 16,600 | -0.10 ▼ | -0.60 | 16,700 | 16,700 | 16,600 | 1,700 | 28,220,000 |
28/08/2017 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 3,000 | 50,100,000 |
25/08/2017 | 16,700 | -0.10 ▼ | -0.60 | 16,700 | 16,700 | 16,700 | 5,300 | 88,510,000 |
24/08/2017 | 16,800 | -0.10 ▼ | -0.59 | 16,800 | 16,800 | 16,800 | 3,100 | 52,080,000 |
23/08/2017 | 16,900 | -0.70 ▼ | -3.98 | 16,800 | 16,900 | 16,800 | 2,300 | 38,870,000 |
22/08/2017 | 17,600 | 0.60 ▲ | 3.53 | 16,500 | 17,600 | 16,500 | 5,200 | 91,520,000 |
21/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 7,200 | 122,400,000 |
18/08/2017 | 17,000 | -0.10 ▼ | -0.58 | 16,900 | 17,000 | 16,900 | 7,200 | 122,400,000 |
17/08/2017 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 4,700 | 80,370,000 |
16/08/2017 | 17,100 | -0.10 ▼ | -0.58 | 17,100 | 17,200 | 17,100 | 3,100 | 53,010,000 |
15/08/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 4,500 | 77,400,000 |
14/08/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,100 | 17,200 | 17,100 | 11,400 | 196,080,000 |
11/08/2017 | 17,200 | 0.10 ▲ | 0.58 | 17,100 | 17,200 | 17,100 | 8,800 | 151,360,000 |
10/08/2017 | 17,100 | -0.20 ▼ | -1.16 | 17,000 | 17,200 | 17,000 | 18,800 | 321,480,000 |
09/08/2017 | 17,300 | 0.10 ▲ | 0.58 | 16,800 | 17,300 | 16,800 | 7,400 | 128,020,000 |
08/08/2017 | 17,200 | 0.20 ▲ | 1.18 | 17,100 | 17,200 | 17,100 | 16,200 | 278,640,000 |
07/08/2017 | 17,000 | -0.10 ▼ | -0.58 | 17,000 | 17,000 | 17,000 | 500 | 8,500,000 |
04/08/2017 | 17,100 | 0.00 ■■ | 0.00 | 17,000 | 17,100 | 17,000 | 12,100 | 206,910,000 |
03/08/2017 | 17,100 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,100 | 5,900 | 100,890,000 |
02/08/2017 | 17,100 | -0.10 ▼ | -0.58 | 19,600 | 19,600 | 17,100 | 15,300 | 261,630,000 |
01/08/2017 | 17,200 | 0.20 ▲ | 1.18 | 17,000 | 17,200 | 17,000 | 27,300 | 469,560,000 |
31/07/2017 | 17,000 | -0.30 ▼ | -1.73 | 17,100 | 17,100 | 16,900 | 8,300 | 141,100,000 |
28/07/2017 | 17,300 | 0.10 ▲ | 0.58 | 17,000 | 17,300 | 17,000 | 4,800 | 83,040,000 |
27/07/2017 | 17,200 | -0.40 ▼ | -2.27 | 17,600 | 17,600 | 17,200 | 3,400 | 58,480,000 |
26/07/2017 | 17,600 | 0.10 ▲ | 0.57 | 17,600 | 17,600 | 17,600 | 1,600 | 28,160,000 |
25/07/2017 | 17,500 | 0.50 ▲ | 2.94 | 17,500 | 17,500 | 17,500 | 500 | 8,750,000 |
24/07/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
21/07/2017 | 17,000 | -0.30 ▼ | -1.73 | 17,000 | 17,000 | 17,000 | 0 | 0 |
20/07/2017 | 17,300 | -0.10 ▼ | -0.57 | 16,900 | 17,300 | 16,900 | 3,700 | 64,010,000 |
19/07/2017 | 17,400 | -0.10 ▼ | -0.57 | 17,400 | 17,400 | 17,400 | 0 | 0 |
18/07/2017 | 17,500 | 0.00 ■■ | 0.00 | 16,900 | 17,500 | 16,900 | 1,300 | 22,750,000 |
17/07/2017 | 17,500 | 0.50 ▲ | 2.94 | 17,500 | 17,500 | 17,500 | 600 | 10,500,000 |
14/07/2017 | 17,000 | -0.50 ▼ | -2.86 | 17,400 | 17,400 | 16,900 | 8,200 | 139,400,000 |
13/07/2017 | 17,500 | 0.10 ▲ | 0.57 | 17,100 | 17,500 | 17,100 | 2,700 | 47,250,000 |
12/07/2017 | 17,400 | -0.10 ▼ | -0.57 | 17,400 | 17,400 | 17,400 | 0 | 0 |
11/07/2017 | 17,500 | 0.40 ▲ | 2.34 | 17,200 | 17,500 | 17,200 | 4,000 | 70,000,000 |
10/07/2017 | 17,100 | -0.40 ▼ | -2.29 | 17,100 | 17,100 | 17,100 | 300 | 5,130,000 |
07/07/2017 | 17,500 | 0.30 ▲ | 1.74 | 17,100 | 17,500 | 17,100 | 2,020 | 35,350,000 |
06/07/2017 |