Lịch sử giao dịch KTL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kim Khí Thăng Long
Thăng Long Metal Wares JSC
Mã CK: KTL 31.80 ▼ -5.50 (-17.30%) (cập nhật 23:45 24/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://tlmw.com.vn

KTL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2023	31,800	-5.50 ▼	-17.30	37,300	42,800	31,800	2,100	66,780,000
23/03/2023	37,300	4.80 ▲	12.87	32,500	37,300	37,300	3,000	111,900,000
22/03/2023	33,000	4.20 ▲	12.73	28,800	33,000	28,800	4,500	148,500,000
21/03/2023	28,800	3.50 ▲	12.15	25,300	28,800	28,800	1,200	34,560,000
20/03/2023	26,500	3.30 ▲	12.45	23,200	26,500	23,100	1,400	37,100,000
17/03/2023	23,200	-0.90 ▼	-3.88	24,100	23,200	23,200	200	4,640,000
16/03/2023	24,100	3.10 ▲	12.86	21,000	24,100	24,100	1,200	28,920,000
15/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/03/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
10/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/03/2023	21,000	-1.20 ▼	-5.71	22,200	21,000	21,000	1,000	21,000,000
03/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
02/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
01/03/2023	22,200	0.00 ■■	0.00	22,200	22,200	22,200	600	13,320,000
28/02/2023	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
27/02/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
24/02/2023	23,900	2.90 ▲	12.13	21,000	23,900	21,000	1,300	31,070,000
23/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/02/2023	21,000	-3.50 ▼	-16.67	24,500	21,100	21,000	600	12,600,000
21/02/2023	24,500	-4.30 ▼	-17.55	28,800	24,500	24,500	200	4,900,000
20/02/2023	28,800	-19.20 ▼	-66.67	48,000	28,800	28,800	100	2,880,000
17/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
16/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
15/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
14/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
13/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
10/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
09/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
08/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
07/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
06/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
03/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
02/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
01/02/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
31/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
30/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
27/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
19/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
18/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
17/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
16/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
13/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
12/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
11/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
10/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
09/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
06/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
05/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
04/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
03/01/2023	48,000	-0.30 ▼	-0.63	48,300	48,000	48,000	100	4,800,000
30/12/2022	50,000	-4.50 ▼	-9.00	54,500	61,500	46,400	2,400	120,000,000
29/12/2022	40,800	-7.20 ▼	-17.65	48,000	55,000	40,800	3,100	126,480,000
28/12/2022	48,000	4.70 ▲	9.79	43,300	48,000	48,000	2,000	96,000,000
27/12/2022	43,000	5.30 ▲	12.33	37,700	43,300	43,000	3,100	133,300,000
26/12/2022	35,900	0.00 ■■	0.00	35,900	38,000	35,900	2,300	82,570,000
23/12/2022	35,800	4.40 ▲	12.29	31,400	35,900	35,800	1,500	53,700,000
22/12/2022	34,500	4.40 ▲	12.75	30,100	34,500	25,600	9,600	331,200,000
21/12/2022	30,100	-5.30 ▼	-17.61	35,400	35,400	30,100	40,700	1,225,070,000
20/12/2022	35,400	-6.20 ▼	-17.51	41,600	35,400	35,400	1,100	38,940,000
19/12/2022	41,600	0.00 ■■	0.00	41,600	0	0	0	0
15/12/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
14/12/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
13/12/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
12/12/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
09/12/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
08/12/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
07/12/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
06/12/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
05/12/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
02/12/2022	44,500	12.60 ▲	28.31	31,900	44,500	27,100	4,700	209,150,000
01/12/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
30/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
29/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
28/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
25/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
24/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
23/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
22/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
21/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
18/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
17/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
16/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
15/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
14/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
11/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
10/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
09/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
08/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
07/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
04/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
03/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
02/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
01/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
31/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
28/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
27/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
26/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
25/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
24/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
21/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
20/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
19/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
18/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
17/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
14/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
13/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
12/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
11/10/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
07/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/10/2022	30,000	3.80 ▲	12.67	26,200	30,000	30,000	200	6,000,000
05/10/2022	27,200	3.40 ▲	12.50	23,800	27,200	20,300	700	19,040,000
04/10/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
03/10/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
30/09/2022	23,800	3.10 ▲	13.03	20,700	23,800	23,800	100	2,380,000
29/09/2022	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
28/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/09/2022	18,000	-2.80 ▼	-15.56	20,800	18,000	18,000	500	9,000,000
31/08/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
30/08/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
29/08/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,000	20,800,000
26/08/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
25/08/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
24/08/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
23/08/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
22/08/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
19/08/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
18/08/2022	20,800	0.60 ▲	2.88	20,200	20,800	20,800	2,000	41,600,000
17/08/2022	20,600	-12.30 ▼	-59.71	32,900	20,600	19,800	5,900	121,540,000
16/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
15/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
12/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
11/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
10/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
09/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
08/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
05/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
04/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
03/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
02/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
01/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
29/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
28/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
27/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
26/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
25/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
22/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
21/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
20/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
19/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
18/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
15/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
14/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
13/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
12/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
11/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
08/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
07/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
06/07/2022	32,900	4.20 ▲	12.77	28,700	32,900	32,900	100	3,290,000
05/07/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
04/07/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
01/07/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
30/06/2022	28,700	3.70 ▲	12.89	25,000	28,700	28,700	100	2,870,000
29/06/2022	25,000	3.20 ▲	12.80	21,800	25,000	25,000	200	5,000,000
28/06/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/06/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
24/06/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
23/06/2022	21,800	-3.60 ▼	-16.51	25,400	21,800	21,800	300	6,540,000
22/06/2022	23,500	-1.90 ▼	-8.09	25,400	0	0	0	0
21/06/2022	23,500	-2.00 ▼	-8.51	25,500	29,200	23,500	300	7,050,000
20/06/2022	25,500	-4.40 ▼	-17.25	29,900	25,500	25,500	100	2,550,000
17/06/2022	25,500	-4.40 ▼	-17.25	29,900	0	0	0	0
16/06/2022	25,500	-4.50 ▼	-17.65	30,000	34,200	25,500	200	5,100,000
15/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/06/2022	30,000	3.80 ▲	12.67	26,200	30,000	30,000	100	3,000,000
07/06/2022	24,400	-4.20 ▼	-17.21	28,600	29,900	24,400	300	7,320,000
06/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
03/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
02/06/2022	28,600	3.60 ▲	12.59	25,000	28,600	28,600	100	2,860,000
01/06/2022	25,000	3.10 ▲	12.40	21,900	25,000	25,000	100	2,500,000
31/05/2022	22,000	1.20 ▲	5.45	20,800	22,000	20,800	1,600	35,200,000
30/05/2022	20,700	-0.10 ▼	-0.48	20,800	0	0	0	0
27/05/2022	20,700	-0.10 ▼	-0.48	20,800	0	0	0	0
26/05/2022	20,700	-0.10 ▼	-0.48	20,800	0	0	0	0
25/05/2022	20,700	-0.10 ▼	-0.48	20,800	0	0	0	0
24/05/2022	20,700	-0.10 ▼	-0.48	20,800	0	0	0	0
23/05/2022	20,700	-0.10 ▼	-0.48	20,800	0	0	0	0
20/05/2022	20,700	-0.10 ▼	-0.48	20,800	0	0	0	0
19/05/2022	20,700	-0.10 ▼	-0.48	20,800	0	0	0	0
18/05/2022	20,700	-0.10 ▼	-0.48	20,800	0	0	0	0
17/05/2022	20,700	-0.10 ▼	-0.48	20,800	0	0	0	0
16/05/2022	20,700	0.10 ▲	0.48	20,600	20,900	20,700	2,700	55,890,000
13/05/2022	20,600	-1.40 ▼	-6.80	22,000	20,600	20,600	2,000	41,200,000
12/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/05/2022	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	1,000	22,000,000
29/04/2022	24,000	0.50 ▲	2.08	23,500	24,000	23,600	1,100	26,400,000
28/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/04/2022	23,500	0.10 ▲	0.43	23,400	23,500	23,500	2,000	47,000,000
26/04/2022	23,500	0.10 ▲	0.43	23,400	0	0	0	0
25/04/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
23/04/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
22/04/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
21/04/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
20/04/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
19/04/2022	24,000	0.70 ▲	2.92	23,300	24,000	23,300	170	4,080,000
18/04/2022	23,300	0.00 ■■	0.00	23,300	23,300	23,300	20	466,000
16/04/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
15/04/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
14/04/2022	23,300	0.10 ▲	0.43	23,200	23,300	23,300	100	2,330,000
13/04/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
12/04/2022	23,200	0.00 ■■	0.00	23,200	23,200	23,200	100	2,320,000
08/04/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
07/04/2022	23,200	0.00 ■■	0.00	23,200	23,200	23,200	200	4,640,000
06/04/2022	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	200	4,640,000
05/04/2022	27,100	-1.00 ▼	-3.69	28,100	27,200	27,100	200	5,420,000
04/04/2022	27,400	-4.80 ▼	-17.52	32,200	30,100	27,400	400	10,960,000
01/04/2022	30,100	-5.30 ▼	-17.61	35,400	40,500	30,100	600	18,060,000
31/03/2022	36,000	3.90 ▲	10.83	32,100	36,000	32,100	600	21,600,000
30/03/2022	32,100	4.10 ▲	12.77	28,000	32,100	32,100	100	3,210,000
29/03/2022	28,000	3.30 ▲	11.79	24,700	28,000	28,000	100	2,800,000
28/03/2022	22,000	-2.70 ▼	-12.27	24,700	0	0	0	0
25/03/2022	22,000	-2.70 ▼	-12.27	24,700	0	0	0	0
24/03/2022	22,000	-2.70 ▼	-12.27	24,700	0	0	0	0
23/03/2022	22,000	-2.70 ▼	-12.27	24,700	0	0	0	0
22/03/2022	22,000	-2.80 ▼	-12.73	24,800	24,800	22,000	3,800	83,600,000
21/03/2022	22,500	-1.50 ▼	-6.67	24,000	25,000	22,500	22,500	506,250,000
18/03/2022	26,000	2.80 ▲	10.77	23,200	26,000	19,900	300	7,800,000
17/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
16/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
15/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
14/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
11/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
10/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
09/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
08/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
07/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
04/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
03/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
02/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
01/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
28/02/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
25/02/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
24/02/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
23/02/2022	23,200	-2.40 ▼	-10.34	25,600	23,200	23,200	300	6,960,000
22/02/2022	25,400	-4.40 ▼	-17.32	29,800	34,200	25,400	4,400	111,760,000
21/02/2022	29,800	3.80 ▲	12.75	26,000	29,800	29,800	200	5,960,000
18/02/2022	22,300	-3.70 ▼	-16.59	26,000	0	0	0	0
17/02/2022	22,300	-3.70 ▼	-16.59	26,000	0	0	0	0
16/02/2022	22,300	-3.70 ▼	-16.59	26,000	0	0	0	0
15/02/2022	22,300	-3.60 ▼	-16.14	25,900	29,600	22,300	400	8,920,000
14/02/2022	25,900	1.80 ▲	6.95	24,100	25,900	25,900	100	2,590,000
11/02/2022	22,000	-2.10 ▼	-9.55	24,100	0	0	0	0
10/02/2022	22,000	-2.10 ▼	-9.55	24,100	0	0	0	0
09/02/2022	22,000	-2.10 ▼	-9.55	24,100	0	0	0	0
08/02/2022	22,000	-2.10 ▼	-9.55	24,100	0	0	0	0
07/02/2022	22,000	-2.70 ▼	-12.27	24,700	28,400	22,000	300	6,600,000
28/01/2022	22,500	-3.20 ▼	-14.22	25,700	26,900	22,500	200	4,500,000
27/01/2022	25,700	0.30 ▲	1.17	25,400	25,700	25,700	100	2,570,000
26/01/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
25/01/2022	25,400	1.20 ▲	4.72	24,200	25,400	25,400	100	2,540,000
24/01/2022	22,000	-3.00 ▼	-13.64	25,000	28,700	22,000	300	6,600,000
21/01/2022	25,000	1.30 ▲	5.20	23,700	25,000	25,000	1,000	25,000,000
20/01/2022	23,000	-2.60 ▼	-11.30	25,600	26,900	23,000	600	13,800,000
19/01/2022	26,800	0.40 ▲	1.49	26,400	26,900	23,000	300	8,040,000
18/01/2022	27,600	3.50 ▲	12.68	24,100	27,600	24,000	300	8,280,000
17/01/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	300	7,230,000
14/01/2022	21,000	-3.10 ▼	-14.76	24,100	21,000	21,000	2,300	48,300,000
13/01/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
12/01/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/01/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/01/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
07/01/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
06/01/2022	24,100	0.10 ▲	0.41	24,000	24,100	24,100	5,000	120,500,000
05/01/2022	24,000	-3.70 ▼	-15.42	27,700	24,000	24,000	500	12,000,000
04/01/2022	28,200	-3.80 ▼	-13.48	32,000	28,200	27,200	600	16,920,000
31/12/2021	28,700	3.30 ▲	11.50	28,700	32,000	32,000	200	5,740,000
30/12/2021	28,700	0.90 ▲	3.14	27,800	28,700	28,700	100	2,870,000
29/12/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
22/12/2021	22,000	-21.20 ▼	-96.36	21,200	0	0	0	0
21/12/2021	22,000	-21.20 ▼	-96.36	21,200	0	0	0	0
20/12/2021	22,000	-21.20 ▼	-96.36	21,200	0	0	0	0
17/12/2021	22,000	-21.20 ▼	-96.36	21,200	0	0	0	0
16/12/2021	22,000	-21.20 ▼	-96.36	21,200	0	0	0	0
15/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/12/2021	22,000	-2.20 ▼	-10.00	24,200	22,000	22,000	1,000	22,000,000
10/12/2021	24,200	-3.10 ▼	-12.81	27,300	24,200	24,200	100	2,420,000
09/12/2021	27,400	3.50 ▲	12.77	23,900	27,400	24,100	14,500	397,300,000
08/12/2021	23,900	-3.00 ▼	-12.55	26,900	23,900	23,900	500	11,950,000
07/12/2021	27,100	-26.90 ▼	-99.26	26,900	0	0	0	0
06/12/2021	27,100	-26.90 ▼	-99.26	26,900	0	0	0	0
03/12/2021	27,100	-26.90 ▼	-99.26	26,900	0	0	0	0
02/12/2021	27,100	-26.90 ▼	-99.26	26,900	0	0	0	0
01/12/2021	27,100	3.50 ▲	12.92	23,600	27,100	23,700	12,700	344,170,000
30/11/2021	23,600	-3.40 ▼	-14.41	27,000	23,600	23,600	500	11,800,000
29/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,700	45,900,000
18/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/11/2021	27,000	2.00 ▲	7.41	25,000	27,000	27,000	1,500	40,500,000
16/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/11/2021	25,000	1.50 ▲	6.00	23,500	25,000	25,000	300	7,500,000
02/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/10/2021	23,500	-2.40 ▼	-10.21	25,900	23,500	23,500	800	18,800,000
19/10/2021	24,000	0.00 ■■	0.00	24,000	26,000	24,000	3,100	74,400,000
18/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/10/2021	24,000	-24.00 ▼	-100.00	23,500	0	0	0	0
01/10/2021	24,000	0.50 ▲	2.08	23,500	24,000	24,000	200	4,800,000
30/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/09/2021	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	100	2,350,000
07/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/08/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
12/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/08/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
09/08/2021	24,000	-2.50 ▼	-10.42	26,500	24,000	24,000	100	2,400,000
06/08/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
05/08/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
04/08/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
03/08/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
02/08/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
30/07/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
29/07/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
28/07/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
27/07/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
26/07/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
23/07/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
22/07/2021	24,000	-26.50 ▼	-110.42	26,500	0	0	0	0
21/07/2021	24,000	-2.00 ▼	-8.33	26,000	26,800	24,000	1,100	26,400,000
20/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/07/2021	26,000	-0.80 ▼	-3.08	26,800	26,000	26,000	3,200	83,200,000
15/07/2021	24,000	-26.80 ▼	-111.67	26,800	0	0	0	0
14/07/2021	24,000	-26.80 ▼	-111.67	26,800	0	0	0	0
13/07/2021	24,000	-26.80 ▼	-111.67	26,800	0	0	0	0
12/07/2021	24,000	-0.30 ▼	-1.25	24,300	26,900	24,000	4,400	105,600,000
09/07/2021	24,000	-24.30 ▼	-101.25	24,300	0	0	0	0
08/07/2021	24,000	-24.30 ▼	-101.25	24,300	0	0	0	0
07/07/2021	24,000	-24.30 ▼	-101.25	24,300	0	0	0	0
06/07/2021	24,000	-24.30 ▼	-101.25	24,300	0	0	0	0
05/07/2021	24,000	-24.30 ▼	-101.25	24,300	0	0	0	0
02/07/2021	24,000	-3.90 ▼	-16.25	27,900	32,000	24,000	2,500	60,000,000
01/07/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
30/06/2021	27,900	1.40 ▲	5.02	26,500	27,900	27,900	100	2,790,000
29/06/2021	23,800	-1.60 ▼	-6.72	25,400	29,200	23,800	200	4,760,000
28/06/2021	23,700	0.20 ▲	0.84	23,500	27,000	23,700	200	4,740,000
25/06/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,500	2,200	51,700,000
24/06/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
23/06/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
22/06/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
21/06/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
18/06/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
17/06/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
16/06/2021	23,400	-1.30 ▼	-5.56	24,700	23,400	23,400	200	4,680,000
14/06/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
11/06/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
10/06/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
09/06/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
08/06/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
07/06/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
04/06/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
03/06/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
02/06/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
01/06/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
31/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
28/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
27/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
26/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
25/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
24/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
21/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
20/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
19/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
18/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
17/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
14/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
13/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
12/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
11/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
10/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
07/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
06/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
05/05/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
29/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
28/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
27/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
26/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
23/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
22/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
20/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
19/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
16/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
15/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
14/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
13/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
12/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
09/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
08/04/2021	23,600	-24.70 ▼	-104.66	24,700	0	0	0	0
07/04/2021	23,600	0.10 ▲	0.42	23,500	27,000	23,600	3,000	70,800,000
06/04/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/04/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/04/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/04/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/03/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/03/2021	23,500	-1.00 ▼	-4.26	24,500	23,500	23,500	300	7,050,000
29/03/2021	23,400	0.10 ▲	0.43	23,300	26,700	23,400	3,000	70,200,000
26/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
25/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
24/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
23/03/2021	23,300	-2.00 ▼	-8.58	25,300	23,300	23,300	100	2,330,000
22/03/2021	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
19/03/2021	25,500	0.20 ▲	0.78	25,300	25,500	25,000	1,700	43,350,000
18/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
17/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
16/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
15/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
12/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
11/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
09/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
08/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
05/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
04/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
03/03/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
02/03/2021	25,300	-0.20 ▼	-0.79	25,500	25,300	25,300	500	12,650,000
01/03/2021	23,200	0.10 ▲	0.43	23,100	25,500	23,200	10,500	243,600,000
26/02/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/02/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/02/2021	23,100	-1.90 ▼	-8.23	25,000	23,100	23,100	400	9,240,000
23/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/02/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,400	35,000,000
17/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
05/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
04/01/2021	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
31/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
30/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
29/12/2020	22,600	-2.40 ▼	-10.62	25,000	22,600	22,600	10	226,000
28/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/12/2020	25,000	2.00 ▲	8.00	23,000	25,000	25,000	200	5,000,000
21/12/2020	25,000	2.00 ▲	8.00	23,000	25,000	25,000	200	5,000,000
18/12/2020	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
17/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	23,000	600	15,000,000
16/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	23,000	600	15,000,000
15/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/12/2020	25,000	2.30 ▲	9.20	22,700	25,000	25,000	100	2,500,000
13/12/2020	25,000	2.30 ▲	9.20	22,700	25,000	25,000	100	2,500,000
11/12/2020	25,000	2.30 ▲	9.20	22,700	25,000	25,000	100	2,500,000
10/12/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
09/12/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
08/12/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
07/12/2020	22,700	-1.80 ▼	-7.93	24,500	22,700	22,700	10	227,000
03/12/2020	22,100	-24.50 ▼	-110.86	24,500	0	0	0	0
02/12/2020	22,100	-2.70 ▼	-12.22	24,800	24,500	22,100	1,710	37,791,000
30/11/2020	25,000	-24.80 ▼	-99.20	24,800	0	0	0	0
27/11/2020	25,000	-24.80 ▼	-99.20	24,800	0	0	0	0
26/11/2020	25,000	0.30 ▲	1.20	24,700	25,000	22,600	4,100	102,500,000
25/11/2020	22,800	-0.30 ▼	-1.32	23,100	25,000	22,600	1,700	38,760,000
24/11/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
23/11/2020	23,100	-1.90 ▼	-8.23	25,000	23,100	23,100	200	4,620,000
20/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
19/11/2020	25,000	0.10 ▲	0.40	24,900	25,000	25,000	1,000	25,000,000
18/11/2020	22,100	-2.40 ▼	-10.86	24,500	25,000	22,100	320	7,072,000
17/11/2020	25,000	2.20 ▲	8.80	22,800	25,000	21,100	6,800	170,000,000
16/11/2020	20,600	-1.40 ▼	-6.80	22,000	25,000	20,600	2,000	41,200,000
13/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/11/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	750	16,500,000
09/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/11/2020	20,000	-2.60 ▼	-13.00	22,600	20,000	20,000	50	1,000,000
05/11/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
04/11/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
03/11/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
02/11/2020	22,600	-2.40 ▼	-10.62	25,000	22,600	22,600	10	226,000
30/10/2020	25,000	0.30 ▲	1.20	24,700	25,000	25,000	1,000	25,000,000
29/10/2020	25,000	0.60 ▲	2.40	24,400	25,000	22,200	2,200	55,000,000
28/10/2020	22,900	-1.70 ▼	-7.42	24,600	25,000	22,900	3,500	80,150,000
27/10/2020	22,600	-1.50 ▼	-6.64	24,100	25,000	22,600	120	2,712,000
26/10/2020	22,700	-24.10 ▼	-106.17	24,100	0	0	0	0
23/10/2020	22,700	-2.30 ▼	-10.13	25,000	25,000	22,700	80	1,816,000
22/10/2020	25,000	1.10 ▲	4.40	23,900	25,000	25,000	120	3,000,000
21/10/2020	22,900	-1.10 ▼	-4.80	24,000	25,000	22,700	3,700	84,730,000
20/10/2020	22,600	-1.90 ▼	-8.41	24,500	25,000	22,600	120	2,712,000
19/10/2020	22,100	-2.80 ▼	-12.67	24,900	25,000	22,100	120	2,652,000
16/10/2020	22,500	-24.90 ▼	-110.67	24,900	0	0	0	0
15/10/2020	22,500	-1.20 ▼	-5.33	23,700	25,000	22,500	3,100	69,750,000
14/10/2020	21,200	-3.40 ▼	-16.04	24,600	25,000	21,200	150	3,180,000
13/10/2020	23,000	-1.40 ▼	-6.09	24,400	25,000	23,000	500	11,500,000
12/10/2020	21,000	-1.40 ▼	-6.67	22,400	25,000	21,000	580	12,180,000
09/10/2020	20,700	-2.30 ▼	-11.11	23,000	25,000	20,700	2,600	53,820,000
08/10/2020	21,000	-1.80 ▼	-8.57	22,800	25,000	20,700	510	10,710,000
07/10/2020	20,500	-22.80 ▼	-111.22	22,800	0	0	0	0
05/10/2020	20,500	-2.30 ▼	-11.22	22,800	25,000	20,500	3,900	79,950,000
01/10/2020	20,500	-2.30 ▼	-11.22	22,800	25,000	20,500	2,000	41,000,000
30/09/2020	22,500	-0.10 ▼	-0.44	22,600	25,000	20,500	700	15,750,000
29/09/2020	20,000	-2.30 ▼	-11.50	22,300	25,000	20,000	190	3,800,000
28/09/2020	19,500	-2.10 ▼	-10.77	21,600	24,800	19,500	1,900	37,050,000
25/09/2020	20,000	-1.70 ▼	-8.50	21,700	24,900	20,000	300	6,000,000
24/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
23/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
22/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
21/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
18/09/2020	21,700	-2.20 ▼	-10.14	23,900	21,700	21,700	10	217,000
17/09/2020	22,000	-1.20 ▼	-5.45	23,200	25,000	22,000	860	18,920,000
16/09/2020	22,000	-1.30 ▼	-5.91	23,300	25,000	22,000	500	11,000,000
15/09/2020	22,000	-3.00 ▼	-13.64	25,000	25,000	22,000	180	3,960,000
14/09/2020	25,000	1.50 ▲	6.00	23,500	25,000	25,000	20	500,000
11/09/2020	24,400	0.00 ■■	0.00	24,400	25,000	21,100	2,400	58,560,000
10/09/2020	23,600	0.60 ▲	2.54	23,000	24,600	23,600	60	1,416,000
09/09/2020	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
08/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/09/2020	20,000	-2.80 ▼	-14.00	22,800	20,000	20,000	50	1,000,000
01/09/2020	21,500	-22.80 ▼	-106.05	22,800	0	0	0	0
31/08/2020	21,500	-22.80 ▼	-106.05	22,800	0	0	0	0
28/08/2020	21,500	-22.80 ▼	-106.05	22,800	0	0	0	0
27/08/2020	21,500	-22.80 ▼	-106.05	22,800	0	0	0	0
26/08/2020	21,500	-22.80 ▼	-106.05	22,800	0	0	0	0
25/08/2020	21,500	-22.80 ▼	-106.05	22,800	0	0	0	0
24/08/2020	21,500	-22.80 ▼	-106.05	23,200	0	0	0	0
21/08/2020	21,500	-1.70 ▼	-7.91	23,200	24,200	21,500	2,000	43,000,000
20/08/2020	22,200	-23.20 ▼	-104.50	23,200	0	0	0	0
19/08/2020	22,200	-0.90 ▼	-4.05	23,100	24,100	22,200	400	8,880,000
18/08/2020	21,000	-23.10 ▼	-110.00	23,100	0	0	0	0
17/08/2020	21,000	-1.80 ▼	-8.57	22,800	24,100	20,000	4,800	100,800,000
14/08/2020	23,000	3.00 ▲	13.04	20,000	23,000	20,300	220	5,060,000
13/08/2020	20,000	-2.40 ▼	-12.00	22,400	20,000	20,000	30	600,000
12/08/2020	22,000	0.70 ▲	3.18	21,300	22,500	22,000	60	1,320,000
11/08/2020	20,000	-1.00 ▼	-5.00	21,000	22,100	20,000	130	2,600,000
10/08/2020	21,000	0.20 ▲	0.95	20,800	21,000	21,000	1,000	21,000,000
07/08/2020	19,100	0.00 ■■	0.00	19,100	21,800	19,100	800	15,280,000
06/08/2020	18,500	-19.10 ▼	-103.24	19,100	0	0	0	0
05/08/2020	18,500	-19.10 ▼	-103.24	19,100	0	0	0	0
04/08/2020	18,500	-19.10 ▼	-103.24	19,100	0	0	0	0
03/08/2020	18,500	-19.10 ▼	-103.24	19,100	0	0	0	0
31/07/2020	18,500	-1.50 ▼	-8.11	20,000	20,000	18,500	200	3,700,000
30/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/07/2020	20,000	-1.70 ▼	-8.50	21,700	20,000	20,000	100	2,000,000
23/07/2020	21,000	-0.10 ▼	-0.48	21,100	22,400	21,000	1,000	21,000,000
22/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
21/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
20/07/2020	21,100	-0.90 ▼	-4.27	22,000	21,100	21,100	50	1,055,000
17/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/07/2020	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	200	4,400,000
13/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/07/2020	22,300	1.90 ▲	8.52	20,400	22,300	22,300	100	2,230,000
07/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
06/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
03/07/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,400	50	1,020,000
02/07/2020	24,000	-20.40 ▼	-85.00	20,400	0	0	0	0
01/07/2020	24,000	-20.40 ▼	-85.00	21,000	0	0	0	0
30/06/2020	24,000	3.00 ▲	12.50	21,000	24,000	19,000	70	1,680,000
29/06/2020	20,000	-1.00 ▼	-5.00	21,000	22,500	20,000	170	3,400,000
26/06/2020	21,000	-2.40 ▼	-11.43	23,400	21,000	21,000	100	2,100,000
25/06/2020	20,000	-2.50 ▼	-12.50	22,500	24,000	20,000	14,000	280,000,000
24/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/06/2020	22,500	-0.40 ▼	-1.78	22,900	22,500	22,500	100	2,250,000
19/06/2020	23,000	-22.90 ▼	-99.57	22,900	0	0	0	0
18/06/2020	23,000	-1.00 ▼	-4.35	24,000	27,600	21,000	750	17,250,000
16/06/2020	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
15/06/2020	23,500	-0.10 ▼	-0.43	23,600	24,000	23,500	260	6,110,000
12/06/2020	24,000	0.50 ▲	2.08	23,500	24,000	23,500	400	9,600,000
11/06/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	50	1,175,000
10/06/2020	23,500	-1.40 ▼	-5.96	24,900	23,500	23,500	10	235,000
09/06/2020	23,200	-0.90 ▼	-3.88	24,100	25,000	22,500	4,390	101,848,000
08/06/2020	22,000	-3.00 ▼	-13.64	25,000	27,900	22,000	3,100	68,200,000
06/06/2020	22,000	-1.50 ▼	-6.82	23,500	25,000	22,000	9,740	214,280,000
05/06/2020	22,000	-1.50 ▼	-6.82	23,500	25,000	22,000	9,740	214,280,000
04/06/2020	23,300	0.10 ▲	0.43	23,200	23,900	22,000	520	12,116,000
03/06/2020	22,500	-0.60 ▼	-2.67	23,100	23,500	22,500	70	1,575,000
02/06/2020	22,500	-0.40 ▼	-1.78	22,900	23,500	22,500	790	17,775,000
01/06/2020	23,000	0.30 ▲	1.30	22,700	23,300	22,000	900	20,700,000
31/05/2020	22,000	1.00 ▲	4.55	21,000	23,200	21,100	990	21,780,000
29/05/2020	22,000	1.00 ▲	4.55	21,000	23,200	21,100	990	21,780,000
28/05/2020	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	210	4,305,000
27/05/2020	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	10	210,000
26/05/2020	21,000	-1.40 ▼	-6.67	22,400	22,500	21,000	150	3,150,000
25/05/2020	21,000	0.00 ■■	0.00	21,000	22,500	21,000	150	3,150,000
24/05/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	70	1,470,000
22/05/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	70	1,470,000
21/05/2020	21,000	0.20 ▲	0.95	20,800	21,000	21,000	210	4,410,000
20/05/2020	20,000	-1.30 ▼	-6.50	21,300	21,000	20,000	260	5,200,000
19/05/2020	22,000	1.40 ▲	6.36	20,600	22,000	20,100	520	11,440,000
18/05/2020	20,000	0.30 ▲	1.50	19,700	21,800	20,000	160	3,200,000
17/05/2020	20,000	-2.00 ▼	-10.00	22,000	20,000	19,000	100	2,000,000
15/05/2020	20,000	-2.00 ▼	-10.00	22,000	20,000	19,000	100	2,000,000
14/05/2020	22,000	-3.70 ▼	-16.82	25,700	22,000	22,000	10	220,000
12/05/2020	22,900	-25.70 ▼	-112.23	25,700	0	0	0	0
11/05/2020	22,900	-25.70 ▼	-112.23	25,700	0	0	0	0
07/05/2020	22,900	-25.70 ▼	-112.23	25,700	0	0	0	0
06/05/2020	22,900	-25.70 ▼	-112.23	25,700	0	0	0	0
05/05/2020	22,900	-25.70 ▼	-112.23	25,700	0	0	0	0
29/04/2020	22,900	-25.70 ▼	-112.23	25,700	0	0	0	0
24/04/2020	22,900	-25.70 ▼	-112.23	25,700	0	0	0	0
21/04/2020	22,900	-25.70 ▼	-112.23	25,700	0	0	0	0
20/04/2020	22,900	-25.70 ▼	-112.23	25,700	0	0	0	0
19/04/2020	22,900	-0.20 ▼	-0.87	23,100	26,400	22,900	260	5,954,000
17/04/2020	22,900	-0.20 ▼	-0.87	23,100	26,400	22,900	260	5,954,000
16/04/2020	22,500	0.00 ■■	0.00	22,500	24,500	22,000	1,240	27,900,000
15/04/2020	22,500	2.90 ▲	12.89	19,600	22,500	22,500	200	4,500,000
14/04/2020	19,000	1.50 ▲	7.89	17,500	20,100	19,000	100	1,900,000
13/04/2020	19,000	1.50 ▲	7.89	17,500	20,100	19,000	100	1,900,000
10/04/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/04/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/04/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/04/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/03/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	150	2,625,000
22/03/2020	18,000	1.40 ▲	7.78	16,600	18,000	18,000	50	900,000
20/03/2020	18,000	1.40 ▲	7.78	16,600	18,000	18,000	50	900,000
19/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/03/2020	16,600	-2.40 ▼	-14.46	19,000	16,600	16,600	100	1,660,000
11/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/03/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	50	950,000
02/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
25/02/2020	20,000	0.50 ▲	2.50	19,500	20,000	20,000	900	18,000,000
24/02/2020	19,500	-0.50 ▼	-2.56	20,000	19,600	19,500	210	4,095,000
21/02/2020	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	100	2,000,000
19/02/2020	20,800	-21.50 ▼	-103.37	21,500	0	0	0	0
17/02/2020	20,800	-21.50 ▼	-103.37	21,500	0	0	0	0
15/02/2020	20,800	-0.20 ▼	-0.96	21,000	24,100	20,500	40	832,000
14/02/2020	20,800	-0.20 ▼	-0.96	21,000	24,100	20,500	40	832,000
13/02/2020	21,000	-3.00 ▼	-14.29	24,000	21,000	21,000	10	210,000
11/02/2020	20,500	-24.00 ▼	-117.07	24,000	0	0	0	0
10/02/2020	20,500	-24.00 ▼	-117.07	24,000	0	0	0	0
07/02/2020	20,500	-24.00 ▼	-117.07	24,000	0	0	0	0
06/02/2020	20,500	-1.00 ▼	-4.88	21,500	24,600	19,600	850	17,425,000
05/02/2020	20,500	-1.00 ▼	-4.88	21,500	24,600	19,600	850	17,425,000
04/02/2020	19,500	-2.70 ▼	-13.85	22,200	25,400	19,500	30	585,000
03/02/2020	22,200	-3.90 ▼	-17.57	26,100	22,200	22,200	50	1,110,000
02/02/2020	24,000	-4.20 ▼	-17.50	28,200	32,400	24,000	2,010	48,240,000
31/01/2020	24,000	-4.20 ▼	-17.50	28,200	32,400	24,000	2,010	48,240,000
30/01/2020	26,300	-4.60 ▼	-17.49	30,900	34,900	26,300	90	2,367,000
29/01/2020	30,000	-5.20 ▼	-17.33	35,200	40,200	30,000	120	3,600,000
28/01/2020	30,000	-5.20 ▼	-17.33	35,200	40,200	30,000	120	3,600,000
27/01/2020	30,000	-5.20 ▼	-17.33	35,200	40,200	30,000	120	3,600,000
26/01/2020	30,000	-5.20 ▼	-17.33	35,200	40,200	30,000	120	3,600,000
24/01/2020	30,000	-5.20 ▼	-17.33	35,200	40,200	30,000	120	3,600,000
23/01/2020	30,000	-5.20 ▼	-17.33	35,200	40,200	30,000	120	3,600,000
22/01/2020	30,000	-5.20 ▼	-17.33	35,200	40,200	30,000	120	3,600,000
21/01/2020	28,700	-35.20 ▼	-122.65	35,200	0	0	0	0
20/01/2020	28,700	-35.20 ▼	-122.65	35,200	0	0	0	0
17/01/2020	28,700	-35.20 ▼	-122.65	35,200	0	0	0	0
16/01/2020	28,700	-35.20 ▼	-122.65	35,200	0	0	0	0
15/01/2020	28,700	-5.00 ▼	-17.42	33,700	38,500	28,700	300	8,610,000
14/01/2020	33,700	4.20 ▲	12.46	29,500	33,700	33,700	100	3,370,000
13/01/2020	29,500	3.50 ▲	11.86	26,000	29,500	29,500	10	295,000
09/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/01/2020	26,000	3.10 ▲	11.92	22,900	26,000	26,000	20	520,000
02/01/2020	26,000	3.10 ▲	11.92	22,900	26,000	26,000	20	520,000
31/12/2019	25,900	3.10 ▲	11.97	22,800	25,900	22,700	2,300	59,570,000
30/12/2019	22,800	1.00 ▲	4.39	21,800	22,800	22,800	40	912,000
27/12/2019	21,900	0.80 ▲	3.65	21,100	21,900	21,500	60	1,314,000
26/12/2019	21,400	0.20 ▲	0.93	21,200	21,400	21,000	300	6,420,000
24/12/2019	20,000	-1.70 ▼	-8.50	21,700	22,400	20,000	20	400,000
23/12/2019	20,500	0.00 ■■	0.00	20,500	23,400	20,500	70	1,435,000
20/12/2019	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	130	2,665,000
19/12/2019	20,500	-0.10 ▼	-0.49	20,600	22,900	20,500	390	7,995,000
18/12/2019	20,500	-1.30 ▼	-6.34	21,800	22,800	20,500	330	6,765,000
16/12/2019	19,500	-2.20 ▼	-11.28	21,700	24,700	19,500	900	17,550,000
13/12/2019	20,000	-1.50 ▼	-7.50	21,500	22,800	20,000	500	10,000,000
12/12/2019	21,500	0.20 ▲	0.93	21,300	21,500	21,500	150	3,225,000
11/12/2019	20,000	0.00 ■■	0.00	20,000	21,600	20,000	60	1,200,000
10/12/2019	20,000	-1.80 ▼	-9.00	21,800	20,000	20,000	30	600,000
09/12/2019	21,900	0.60 ▲	2.74	21,300	21,900	20,500	1,100	24,090,000
06/12/2019	20,000	-1.20 ▼	-6.00	21,200	24,000	20,000	60	1,200,000
05/12/2019	21,200	0.00 ■■	0.00	21,200	21,200	21,200	130	2,756,000
04/12/2019	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/12/2019	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
02/12/2019	23,300	1.50 ▲	6.44	21,800	23,300	23,300	100	2,330,000
29/11/2019	21,800	-0.50 ▼	-2.29	22,300	21,800	21,800	300	6,540,000
28/11/2019	23,000	-22.30 ▼	-96.96	22,300	0	0	0	0
27/11/2019	23,000	1.40 ▲	6.09	21,600	23,000	21,600	3,500	80,500,000
26/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
25/11/2019	21,600	0.00 ■■	0.00	21,600	21,600	21,600	10	216,000
22/11/2019	21,600	0.00 ■■	0.00	21,600	21,600	21,600	700	15,120,000
21/11/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/11/2019	21,600	-1.10 ▼	-5.09	22,700	21,600	21,600	10	216,000
19/11/2019	22,800	0.50 ▲	2.19	22,300	22,800	22,500	240	5,472,000
18/11/2019	23,000	-0.20 ▼	-0.87	23,200	23,000	21,500	280	6,440,000
15/11/2019	22,600	-23.20 ▼	-102.65	23,200	0	0	0	0
14/11/2019	22,600	-0.40 ▼	-1.77	23,000	24,800	22,600	700	15,820,000
13/11/2019	22,000	-1.80 ▼	-8.18	23,800	23,900	22,000	3,300	72,600,000
12/11/2019	23,800	0.80 ▲	3.36	23,000	23,800	23,800	200	4,760,000
11/11/2019	22,500	-23.00 ▼	-102.22	23,000	0	0	0	0
08/11/2019	22,500	-23.00 ▼	-102.22	23,000	0	0	0	0
07/11/2019	22,500	0.70 ▲	3.11	21,800	24,900	22,500	2,500	56,250,000
06/11/2019	21,900	-21.80 ▼	-99.54	21,800	0	0	0	0
05/11/2019	21,900	-21.80 ▼	-99.54	21,800	0	0	0	0
04/11/2019	21,900	-21.80 ▼	-99.54	21,800	0	0	0	0
01/11/2019	21,900	1.10 ▲	5.02	20,800	21,900	21,800	30	657,000
31/10/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
30/10/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
29/10/2019	20,800	0.20 ▲	0.96	20,600	20,800	20,800	20	416,000
28/10/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
25/10/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
24/10/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
23/10/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
22/10/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
21/10/2019	20,600	-0.20 ▼	-0.97	20,800	20,600	20,600	40	824,000
18/10/2019	21,000	0.20 ▲	0.95	20,800	21,000	20,500	190	3,990,000
17/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	20,500	150	3,150,000
16/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50	1,050,000
15/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
14/10/2019	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	170	3,570,000
11/10/2019	21,000	-0.50 ▼	-2.38	21,500	22,000	21,000	1,200	25,200,000
10/10/2019	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
09/10/2019	22,000	0.00 ■■	0.00	22,000	22,000	20,900	400	8,800,000
08/10/2019	22,000	1.30 ▲	5.91	20,700	22,000	22,000	60	1,320,000
07/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
03/10/2019	20,700	0.20 ▲	0.97	20,500	20,700	20,700	200	4,140,000
02/10/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,500	70	1,435,000
30/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
27/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
26/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
25/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
24/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
23/09/2019	20,100	-1.00 ▼	-4.98	21,100	20,100	20,100	50	1,005,000
20/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
19/09/2019	21,100	-1.90 ▼	-9.00	23,000	21,100	21,100	30	633,000
18/09/2019	23,000	2.30 ▲	10.00	20,700	23,000	23,000	1,500	34,500,000
17/09/2019	20,500	-1.40 ▼	-6.83	21,900	21,900	20,500	400	8,200,000
16/09/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
13/09/2019	21,900	0.00 ■■	0.00	21,900	21,900	21,900	40	876,000
12/09/2019	21,500	-21.90 ▼	-101.86	21,900	0	0	0	0
11/09/2019	21,500	-21.90 ▼	-101.86	21,900	0	0	0	0
10/09/2019	21,500	-0.40 ▼	-1.86	21,900	21,900	21,500	120	2,580,000
09/09/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
06/09/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
05/09/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
04/09/2019	21,900	-1.60 ▼	-7.31	23,500	21,900	21,900	20	438,000
03/09/2019	23,200	1.30 ▲	5.60	21,900	23,900	21,600	250	5,800,000
30/08/2019	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	10	219,000
28/08/2019	24,300	3.10 ▲	12.76	21,200	24,300	24,300	10	243,000
27/08/2019	21,200	2.70 ▲	12.74	18,500	21,200	21,200	10	212,000
20/08/2019	18,500	-3.00 ▼	-16.22	21,500	18,500	18,500	30	555,000
12/08/2019	21,500	0.20 ▲	0.93	21,300	21,500	21,500	200	4,300,000
07/08/2019	21,200	-1.80 ▼	-8.49	23,000	21,500	21,100	170	3,604,000
06/08/2019	23,000	1.90 ▲	8.26	21,100	23,000	23,000	50	1,150,000
05/08/2019	21,100	-1.00 ▼	-4.74	22,100	21,100	21,100	30	633,000
02/08/2019	21,100	-0.10 ▼	-0.47	21,200	23,000	21,100	20	422,000
01/08/2019	21,200	2.70 ▲	12.74	18,500	21,200	21,200	10	212,000
31/07/2019	18,500	-3.10 ▼	-16.76	21,600	18,500	18,500	30	555,000
30/07/2019	21,300	-0.20 ▼	-0.94	21,500	22,500	21,300	60	1,278,000
29/07/2019	22,500	1.00 ▲	4.44	21,500	22,500	20,900	50	1,125,000
25/07/2019	21,500	-1.70 ▼	-7.91	23,200	21,500	21,500	200	4,300,000
24/07/2019	23,300	3.00 ▲	12.88	20,300	23,300	22,000	270	6,291,000
23/07/2019	20,300	2.60 ▲	12.81	17,700	20,300	20,300	10	203,000
19/07/2019	17,700	-2.90 ▼	-16.38	20,600	17,700	17,700	30	531,000
16/07/2019	20,600	-1.60 ▼	-7.77	22,200	20,600	20,600	30	618,000
15/07/2019	23,400	0.90 ▲	3.85	22,500	23,400	19,200	140	3,276,000
11/07/2019	22,500	2.20 ▲	9.78	20,300	22,500	22,500	20	450,000
04/07/2019	20,300	-0.70 ▼	-3.45	21,000	20,300	20,300	30	609,000
03/07/2019	21,000	-1.50 ▼	-7.14	22,500	21,200	20,500	250	5,250,000
02/07/2019	22,500	1.60 ▲	7.11	20,900	22,500	22,500	30	675,000
01/07/2019	22,000	1.30 ▲	5.91	20,700	22,000	20,200	50	1,100,000
27/06/2019	20,700	-2.60 ▼	-12.56	23,300	20,700	20,700	30	621,000
25/06/2019	24,100	3.10 ▲	12.86	21,000	24,100	19,300	120	2,892,000
24/06/2019	22,000	2.80 ▲	12.73	19,200	22,000	17,000	150	3,300,000
21/06/2019	19,200	-0.90 ▼	-4.69	20,100	19,200	19,200	40	768,000
20/06/2019	19,200	-0.90 ▼	-4.69	20,100	19,200	19,200	40	768,000
19/06/2019	21,000	0.10 ▲	0.48	20,900	21,000	18,200	140	2,940,000
18/06/2019	21,000	0.10 ▲	0.48	20,900	21,000	18,200	140	2,940,000
17/06/2019	20,800	0.00 ■■	0.00	20,800	21,000	20,800	90	1,872,000
16/06/2019	20,800	0.00 ■■	0.00	20,800	21,000	20,800	90	1,872,000
14/06/2019	20,800	0.00 ■■	0.00	20,800	21,000	20,800	90	1,872,000
10/06/2019	20,800	0.30 ▲	1.44	20,500	20,800	20,600	100	2,080,000
09/06/2019	20,800	0.30 ▲	1.44	20,500	20,800	20,600	100	2,080,000
07/06/2019	20,800	0.30 ▲	1.44	20,500	20,800	20,600	100	2,080,000
06/06/2019	21,500	2.40 ▲	11.16	19,100	21,700	19,500	840	18,060,000
05/06/2019	21,500	2.40 ▲	11.16	19,100	21,700	19,500	840	18,060,000
04/06/2019	19,100	-1.00 ▼	-5.24	20,100	19,100	19,100	40	764,000
03/06/2019	19,100	-1.00 ▼	-5.24	20,100	19,100	19,100	40	764,000
29/05/2019	20,100	2.60 ▲	12.94	17,500	20,100	20,100	10	201,000
28/05/2019	20,100	2.60 ▲	12.94	17,500	20,100	20,100	10	201,000
27/05/2019	17,500	-2.00 ▼	-11.43	19,500	17,500	17,500	50	875,000
26/05/2019	17,500	-2.00 ▼	-11.43	19,500	17,500	17,500	50	875,000
24/05/2019	17,500	-2.00 ▼	-11.43	19,500	17,500	17,500	50	875,000
23/05/2019	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	30	585,000
22/05/2019	19,600	-0.10 ▼	-0.51	19,700	19,600	19,600	30	588,000
21/05/2019	19,700	-0.60 ▼	-3.05	20,300	19,700	19,700	30	591,000
20/05/2019	19,700	-0.60 ▼	-3.05	20,300	19,700	19,700	30	591,000
17/05/2019	21,000	0.00 ■■	0.00	21,000	21,000	19,200	100	2,100,000
16/05/2019	21,000	0.00 ■■	0.00	21,000	21,000	19,200	100	2,100,000
15/05/2019	21,000	1.90 ▲	9.05	19,100	21,000	21,000	30	630,000
14/05/2019	19,100	-0.60 ▼	-3.14	19,700	19,100	19,100	20	382,000
13/05/2019	20,000	2.50 ▲	12.50	17,500	20,000	18,600	110	2,200,000
12/05/2019	17,500	-2.70 ▼	-15.43	20,200	17,500	17,500	500	8,750,000
10/05/2019	17,500	-2.70 ▼	-15.43	20,200	17,500	17,500	500	8,750,000
09/05/2019	20,200	-0.70 ▼	-3.47	20,900	20,200	20,200	20	404,000
08/05/2019	20,900	-0.50 ▼	-2.39	21,400	20,900	20,900	30	627,000
07/05/2019	21,500	0.60 ▲	2.79	20,900	21,500	20,700	120	2,580,000
06/05/2019	20,900	0.20 ▲	0.96	20,700	20,900	20,900	130	2,717,000
05/05/2019	20,700	-1.70 ▼	-8.21	22,400	20,700	20,700	800	16,560,000
03/05/2019	20,700	-1.70 ▼	-8.21	22,400	20,700	20,700	800	16,560,000
02/05/2019	22,500	0.30 ▲	1.33	22,200	22,500	21,100	520	11,700,000
01/05/2019	22,500	0.30 ▲	1.33	22,200	22,500	21,100	520	11,700,000
30/04/2019	22,500	0.30 ▲	1.33	22,200	22,500	21,100	520	11,700,000
29/04/2019	22,500	0.30 ▲	1.33	22,200	22,500	21,100	520	11,700,000
28/04/2019	22,500	0.30 ▲	1.33	22,200	22,500	21,100	520	11,700,000
26/04/2019	22,500	0.30 ▲	1.33	22,200	22,500	21,100	520	11,700,000
25/04/2019	22,500	0.40 ▲	1.78	22,100	22,500	20,600	270	6,075,000
24/04/2019	22,100	-0.40 ▼	-1.81	22,500	22,100	22,100	10	221,000
23/04/2019	22,700	0.40 ▲	1.76	22,300	22,800	21,800	1,210	27,467,000
22/04/2019	22,900	0.30 ▲	1.31	22,600	22,900	20,500	150	3,435,000
21/04/2019	22,600	-0.80 ▼	-3.54	23,400	23,400	20,000	1,060	23,956,000
19/04/2019	22,600	-0.80 ▼	-3.54	23,400	23,400	20,000	1,060	23,956,000
18/04/2019	23,800	2.60 ▲	10.92	21,200	23,800	22,500	90	2,142,000
17/04/2019	23,800	2.60 ▲	10.92	21,200	23,800	22,500	90	2,142,000
16/04/2019	20,700	-1.90 ▼	-9.18	22,600	23,300	20,700	1,000	20,700,000
15/04/2019	22,700	-0.40 ▼	-1.76	23,100	22,700	20,600	510	11,577,000
14/04/2019	22,700	-0.40 ▼	-1.76	23,100	22,700	20,600	510	11,577,000
12/04/2019	22,700	-0.40 ▼	-1.76	23,100	22,700	20,600	510	11,577,000
11/04/2019	22,800	0.30 ▲	1.32	22,500	23,200	22,800	120	2,736,000
10/04/2019	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	500	11,250,000
09/04/2019	22,500	-0.10 ▼	-0.44	22,600	23,000	22,500	350	7,875,000
08/04/2019	22,500	0.80 ▲	3.56	21,700	23,100	22,500	120	2,700,000
07/04/2019	22,900	1.60 ▲	6.99	21,300	23,000	20,200	2,080	47,632,000
05/04/2019	22,900	1.60 ▲	6.99	21,300	23,000	20,200	2,080	47,632,000
04/04/2019	22,500	2.00 ▲	8.89	20,500	23,000	19,900	2,070	46,575,000
03/04/2019	21,000	0.00 ■■	0.00	21,000	22,400	19,700	1,150	24,150,000
02/04/2019	20,900	0.00 ■■	0.00	20,900	22,300	20,900	570	11,913,000
01/04/2019	21,000	-0.50 ▼	-2.38	21,500	22,400	19,400	940	19,740,000
29/03/2019	22,000	1.50 ▲	6.82	20,500	22,000	19,400	1,030	22,660,000
28/03/2019	21,500	0.50 ▲	2.33	21,000	22,700	19,200	970	20,855,000
27/03/2019	22,000	1.40 ▲	6.36	20,600	22,600	18,100	2,090	45,980,000
26/03/2019	21,900	-1.00 ▼	-4.57	22,900	22,000	19,500	6,050	132,495,000
25/03/2019	22,100	-3.00 ▼	-13.57	25,100	25,000	21,600	480	10,608,000
22/03/2019	25,100	0.20 ▲	0.80	24,900	25,700	24,900	190	4,769,000
21/03/2019	24,500	1.80 ▲	7.35	22,700	25,800	22,700	370	9,065,000
20/03/2019	22,900	-0.10 ▼	-0.44	23,000	23,700	20,500	960	21,984,000
19/03/2019	22,500	-0.50 ▼	-2.22	23,000	23,500	20,400	1,740	39,150,000
18/03/2019	22,600	-1.10 ▼	-4.87	23,700	23,700	22,500	2,020	45,652,000
15/03/2019	22,600	0.50 ▲	2.21	22,100	25,200	22,500	2,400	54,240,000
14/03/2019	22,400	2.90 ▲	12.95	19,500	22,400	18,100	2,790	62,496,000
13/03/2019	20,300	2.60 ▲	12.81	17,700	20,300	18,700	1,230	24,969,000
12/03/2019	18,200	1.50 ▲	8.24	16,700	18,200	17,400	370	6,734,000
08/03/2019	16,700	-1.20 ▼	-7.19	17,900	16,700	16,700	60	1,002,000
05/03/2019	17,500	-0.40 ▼	-2.29	17,900	17,500	15,300	560	9,800,000
04/03/2019	17,900	0.80 ▲	4.47	17,100	17,900	17,900	10	179,000
01/03/2019	17,100	-0.20 ▼	-1.17	17,300	17,100	17,100	30	513,000
28/02/2019	17,300	-0.50 ▼	-2.89	17,800	17,300	17,300	40	692,000
27/02/2019	17,800	1.40 ▲	7.87	16,400	17,800	17,800	10	178,000
26/02/2019	16,400	-1.90 ▼	-11.59	18,300	16,400	16,400	100	1,640,000
25/02/2019	18,400	2.20 ▲	11.96	16,200	18,400	17,200	330	6,072,000
22/02/2019	16,200	-1.90 ▼	-11.73	18,100	16,200	16,200	90	1,458,000
20/02/2019	18,400	2.40 ▲	13.04	16,000	18,400	17,400	360	6,624,000
19/02/2019	17,500	0.00 ■■	0.00	17,500	17,500	15,600	50	875,000
18/02/2019	18,000	0.90 ▲	5.00	17,100	18,000	15,000	350	6,300,000
15/02/2019	15,000	-1.00 ▼	-6.67	16,000	18,000	14,800	830	12,450,000
14/02/2019	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	60	960,000
13/02/2019	17,700	-1.10 ▼	-6.21	18,800	17,700	17,700	40	708,000
12/02/2019	18,800	1.60 ▲	8.51	17,200	18,800	18,800	500	9,400,000
11/02/2019	17,200	-1.30 ▼	-7.56	18,500	17,200	17,200	60	1,032,000
01/02/2019	18,500	1.30 ▲	7.03	17,200	18,500	18,500	10	185,000
30/01/2019	17,200	-0.70 ▼	-4.07	17,900	17,200	17,200	60	1,032,000
29/01/2019	17,700	0.60 ▲	3.39	17,100	18,600	17,700	70	1,239,000
28/01/2019	17,200	-0.30 ▼	-1.74	17,500	17,200	17,100	80	1,376,000
25/01/2019	17,600	-1.30 ▼	-7.39	18,900	17,600	17,500	90	1,584,000
24/01/2019	18,900	1.30 ▲	6.88	17,600	18,900	18,900	10,000	189,000,000
23/01/2019	17,600	-1.40 ▼	-7.95	19,000	18,000	17,200	150,000	2,640,000,000
21/01/2019	19,000	2.30 ▲	12.11	16,700	19,000	19,000	10,000	190,000,000
02/01/2019	19,500	-3.20 ▼	-16.41	22,700	19,500	19,500	1,000	19,500,000
28/12/2018	23,800	1.50 ▲	6.30	22,300	24,400	19,100	16,600	395,080,000
27/12/2018	22,500	2.80 ▲	12.44	19,700	22,600	20,000	10,500	236,250,000
26/12/2018	19,900	1.60 ▲	8.04	18,300	19,900	19,000	2,700	53,730,000
25/12/2018	18,800	2.30 ▲	12.23	16,500	18,800	16,100	9,900	186,120,000
24/12/2018	16,200	0.60 ▲	3.70	15,600	17,400	16,200	400	6,480,000
21/12/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	14,600	2,700	43,200,000
20/12/2018	16,500	1.60 ▲	9.70	14,900	17,100	12,900	10,400	171,600,000
19/12/2018	14,900	-2.30 ▼	-15.44	17,200	14,900	14,900	600	8,940,000
18/12/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/12/2018	17,200	2.10 ▲	12.21	15,100	17,200	17,200	100	1,720,000
14/12/2018	15,100	-0.80 ▼	-5.30	15,900	15,100	15,100	500	7,550,000
13/12/2018	16,500	0.00 ■■	0.00	16,500	16,800	14,500	1,800	29,700,000
12/12/2018	16,600	-16.50 ▼	-99.40	16,500	0	0	0	0
11/12/2018	16,600	-0.70 ▼	-4.22	17,300	16,600	16,100	6,500	107,900,000
10/12/2018	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
07/12/2018	15,100	-2.20 ▼	-14.57	17,300	15,100	15,100	500	7,550,000
06/12/2018	17,800	0.60 ▲	3.37	17,200	17,800	15,200	6,200	110,360,000
05/12/2018	17,200	-0.60 ▼	-3.49	17,800	17,200	17,200	500	8,600,000
04/12/2018	17,800	1.20 ▲	6.74	16,600	17,800	17,800	100	1,780,000
03/12/2018	16,600	-1.00 ▼	-6.02	17,600	16,600	16,600	500	8,300,000
29/11/2018	17,500	-0.10 ▼	-0.57	17,600	18,200	17,500	1,200	21,000,000
28/11/2018	17,500	0.20 ▲	1.14	17,300	18,000	17,500	700	12,250,000
27/11/2018	17,100	0.00 ■■	0.00	17,100	18,200	17,100	600	10,260,000
26/11/2018	17,100	-1.20 ▼	-7.02	18,300	17,100	17,100	600	10,260,000
23/11/2018	18,300	1.00 ▲	5.46	17,300	18,300	18,300	1,200	21,960,000
22/11/2018	17,100	-1.80 ▼	-10.53	18,900	19,000	17,100	1,000	17,100,000
21/11/2018	18,900	1.30 ▲	6.88	17,600	18,900	18,900	100	1,890,000
20/11/2018	17,500	0.50 ▲	2.86	17,000	18,500	17,500	1,000	17,500,000
19/11/2018	17,000	1.10 ▲	6.47	15,900	17,800	14,000	900	15,300,000
16/11/2018	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	1,500	23,850,000
15/11/2018	18,700	1.30 ▲	6.95	17,400	18,700	18,700	100	1,870,000
14/11/2018	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	800	14,480,000
13/11/2018	18,000	-0.30 ▼	-1.67	18,300	18,700	18,000	400	7,200,000
12/11/2018	18,200	-0.70 ▼	-3.85	18,900	19,500	18,200	2,400	43,680,000
09/11/2018	18,200	0.00 ■■	0.00	18,200	19,000	18,200	1,100	20,020,000
08/11/2018	18,200	-2.30 ▼	-12.64	20,500	18,200	18,200	500	9,100,000
07/11/2018	20,500	1.60 ▲	7.80	18,900	20,500	20,500	100	2,050,000
06/11/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
05/11/2018	19,000	0.00 ■■	0.00	19,000	19,000	17,000	1,400	26,600,000
02/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/11/2018	19,000	-3.20 ▼	-16.84	22,200	19,100	19,000	1,200	22,800,000
31/10/2018	22,200	-3.90 ▼	-17.57	26,100	22,200	22,200	300	6,660,000
30/10/2018	26,100	1.20 ▲	4.60	24,900	26,100	26,100	100	2,610,000
29/10/2018	24,900	1.00 ▲	4.02	23,900	24,900	24,900	100	2,490,000
26/10/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
25/10/2018	23,900	1.40 ▲	5.86	22,500	23,900	23,900	200	4,780,000
24/10/2018	20,500	-2.90 ▼	-14.15	23,400	24,500	20,500	400	8,200,000
23/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
22/10/2018	23,400	0.40 ▲	1.71	23,000	23,400	23,400	100	2,340,000
19/10/2018	23,000	2.90 ▲	12.61	20,100	23,000	23,000	500	11,500,000
18/10/2018	19,100	-2.40 ▼	-12.57	21,500	23,900	19,100	1,600	30,560,000
17/10/2018	21,000	-3.00 ▼	-14.29	24,000	25,900	21,000	900	18,900,000
16/10/2018	24,000	3.00 ▲	12.50	21,000	24,000	24,000	1,000	24,000,000
15/10/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
12/10/2018	20,400	-20.00 ▼	-98.04	20,000	0	0	0	0
11/10/2018	20,400	-0.80 ▼	-3.92	21,200	20,500	19,000	4,800	97,920,000
10/10/2018	21,200	0.30 ▲	1.42	20,900	21,200	21,200	100	2,120,000
09/10/2018	20,900	0.40 ▲	1.91	20,500	20,900	20,900	300	6,270,000
08/10/2018	20,500	0.20 ▲	0.98	20,300	20,500	20,500	300	6,150,000
05/10/2018	20,300	1.00 ▲	4.93	19,300	20,300	20,300	100	2,030,000
04/10/2018	19,300	-0.90 ▼	-4.66	20,200	19,300	19,300	600	11,580,000
03/10/2018	20,200	0.10 ▲	0.50	20,100	20,400	20,200	1,100	22,220,000
02/10/2018	20,400	0.10 ▲	0.49	20,300	20,400	19,500	1,700	34,680,000
01/10/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
28/09/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
27/09/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
26/09/2018	20,300	1.20 ▲	5.91	19,100	20,300	20,200	400	8,120,000
25/09/2018	20,200	0.00 ■■	0.00	20,200	20,200	19,000	2,200	44,440,000
24/09/2018	20,200	1.20 ▲	5.94	19,000	20,200	20,200	100	2,020,000
21/09/2018	19,000	-1.50 ▼	-7.89	20,500	19,000	19,000	1,000	19,000,000
20/09/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/09/2018	20,500	1.40 ▲	6.83	19,100	20,500	20,500	100	2,050,000
18/09/2018	19,100	-2.90 ▼	-15.18	22,000	19,100	19,100	1,100	21,010,000
17/09/2018	22,000	2.40 ▲	10.91	19,600	22,000	22,000	100	2,200,000
14/09/2018	19,500	0.10 ▲	0.51	19,400	20,600	19,500	2,200	42,900,000
13/09/2018	20,700	0.00 ■■	0.00	20,700	20,700	19,200	700	14,490,000
12/09/2018	20,700	1.00 ▲	4.83	19,700	20,700	20,700	100	2,070,000
11/09/2018	19,100	-0.30 ▼	-1.57	19,400	20,600	19,000	500	9,550,000
10/09/2018	19,200	-0.20 ▼	-1.04	19,400	20,700	19,200	700	13,440,000
07/09/2018	20,700	1.50 ▲	7.25	19,200	20,700	18,900	700	14,490,000
06/09/2018	19,200	-1.70 ▼	-8.85	20,900	19,200	19,200	500	9,600,000
05/09/2018	20,900	0.10 ▲	0.48	20,800	20,900	20,900	100	2,090,000
04/09/2018	20,800	1.50 ▲	7.21	19,300	20,800	20,800	100	2,080,000
31/08/2018	19,000	-2.00 ▼	-10.53	21,000	21,100	19,000	800	15,200,000
30/08/2018	21,000	0.10 ▲	0.48	20,900	21,000	21,000	100	2,100,000
29/08/2018	20,900	0.60 ▲	2.87	20,300	20,900	20,900	100	2,090,000
28/08/2018	20,900	0.00 ■■	0.00	20,800	21,200	19,100	1,500	31,350,000
27/08/2018	21,000	0.20 ▲	0.95	20,800	21,200	20,900	1,200	25,200,000
24/08/2018	20,800	0.90 ▲	4.33	19,900	20,800	20,600	6,200	128,960,000
23/08/2018	20,500	1.20 ▲	5.85	19,300	20,500	19,600	600	12,300,000
22/08/2018	19,600	0.40 ▲	2.04	19,200	19,600	19,200	900	17,640,000
21/08/2018	19,200	0.10 ▲	0.52	19,100	19,200	19,200	100	1,920,000
20/08/2018	19,100	0.10 ▲	0.52	19,000	19,100	19,100	100	1,910,000
17/08/2018	19,000	0.10 ▲	0.53	18,900	19,000	19,000	100	1,900,000
16/08/2018	18,900	0.20 ▲	1.06	18,700	18,900	18,900	100	1,890,000
15/08/2018	18,900	0.50 ▲	2.65	18,400	18,900	18,500	400	7,560,000
14/08/2018	18,700	0.10 ▲	0.53	18,600	18,700	18,100	600	11,220,000
13/08/2018	18,100	-0.40 ▼	-2.21	18,500	21,200	18,100	600	10,860,000
10/08/2018	18,500	0.30 ▲	1.62	18,200	18,500	18,400	200	3,700,000
09/08/2018	18,400	0.50 ▲	2.72	17,900	18,400	18,000	200	3,680,000
08/08/2018	18,000	0.80 ▲	4.44	17,200	18,000	17,400	2,300	41,400,000
07/08/2018	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	1,000	17,200,000
06/08/2018	18,000	0.00 ■■	0.00	18,000	18,800	15,700	10,800	194,400,000
03/08/2018	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	1,400	25,200,000
02/08/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
01/08/2018	18,300	-0.10 ▼	-0.55	18,400	18,900	18,300	900	16,470,000
31/07/2018	18,200	-0.30 ▼	-1.65	18,500	19,000	18,200	500	9,100,000
30/07/2018	18,500	0.00 ■■	0.00	18,500	19,100	18,500	5,300	98,050,000
27/07/2018	19,400	1.20 ▲	6.19	18,200	19,400	18,200	900	17,460,000
26/07/2018	18,100	0.70 ▲	3.87	17,400	18,900	18,100	700	12,670,000
25/07/2018	17,300	0.70 ▲	4.05	16,600	18,900	17,300	1,300	22,490,000
24/07/2018	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	1,000	16,600,000
23/07/2018	19,500	1.40 ▲	7.18	18,100	19,500	19,500	100	1,950,000
20/07/2018	18,100	-1.30 ▼	-7.18	19,400	18,100	18,100	600	10,860,000
19/07/2018	19,400	-0.10 ▼	-0.52	19,500	19,400	19,300	2,100	40,740,000
18/07/2018	19,500	2.10 ▲	10.77	17,400	19,500	19,500	100	1,950,000
17/07/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	1,000	17,400,000
16/07/2018	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	300	5,250,000
13/07/2018	17,600	-0.20 ▼	-1.14	17,800	17,600	17,500	2,500	44,000,000
12/07/2018	17,500	-1.10 ▼	-6.29	18,600	18,900	17,500	1,000	17,500,000
11/07/2018	18,200	0.60 ▲	3.30	17,600	19,000	18,200	3,100	56,420,000
10/07/2018	17,600	-1.40 ▼	-7.95	19,000	17,600	17,600	1,800	31,680,000
09/07/2018	19,200	2.40 ▲	12.50	16,800	19,300	15,700	5,000	96,000,000
06/07/2018	16,800	-1.40 ▼	-8.33	18,200	16,800	16,300	2,200	36,960,000
05/07/2018	18,100	-0.10 ▼	-0.55	18,200	18,300	18,100	3,500	63,350,000
04/07/2018	18,200	-0.80 ▼	-4.40	19,000	18,200	18,200	100	1,820,000
03/07/2018	18,900	-1.90 ▼	-10.05	20,800	19,800	18,900	800	15,120,000
02/07/2018	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	500	10,400,000
29/06/2018	25,100	2.10 ▲	8.37	23,000	25,100	19,600	11,900	298,690,000
28/06/2018	23,000	1.90 ▲	8.26	21,100	23,000	22,900	10,000	230,000,000
27/06/2018	20,000	0.70 ▲	3.50	19,300	22,000	17,100	14,500	290,000,000
26/06/2018	19,900	0.80 ▲	4.02	19,100	19,900	17,600	6,600	131,340,000
25/06/2018	19,200	1.90 ▲	9.90	17,300	19,200	19,000	300	5,760,000
22/06/2018	17,300	-0.50 ▼	-2.89	17,800	17,300	17,300	1,200	20,760,000
21/06/2018	17,800	0.30 ▲	1.69	17,500	17,800	17,800	100	1,780,000
20/06/2018	17,600	-17.50 ▼	-99.43	17,500	0	0	0	0
19/06/2018	17,600	0.40 ▲	2.27	17,200	17,600	17,500	700	12,320,000
18/06/2018	17,200	-1.50 ▼	-8.72	18,700	17,200	17,200	1,000	17,200,000
15/06/2018	17,800	0.00 ■■	0.00	17,800	20,000	17,800	500	8,900,000
14/06/2018	17,800	-2.40 ▼	-13.48	20,200	17,800	17,800	1,600	28,480,000
13/06/2018	20,400	2.60 ▲	12.75	17,800	20,400	19,400	1,200	24,480,000
12/06/2018	17,800	-1.90 ▼	-10.67	19,700	17,800	17,800	400	7,120,000
11/06/2018	19,700	2.50 ▲	12.69	17,200	19,700	19,700	1,800	35,460,000
08/06/2018	18,400	-17.20 ▼	-93.48	17,200	0	0	0	0
07/06/2018	18,400	2.40 ▲	13.04	16,000	18,400	16,700	2,200	40,480,000
06/06/2018	18,400	2.40 ▲	13.04	16,000	18,400	14,500	1,800	33,120,000
05/06/2018	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	1,300	20,800,000
04/06/2018	18,600	1.30 ▲	6.99	17,300	19,000	18,600	700	13,020,000
01/06/2018	18,000	0.50 ▲	2.78	17,500	18,000	17,100	2,000	36,000,000
31/05/2018	18,600	2.40 ▲	12.90	16,200	18,600	16,600	1,900	35,340,000
30/05/2018	17,200	-0.70 ▼	-4.07	17,900	17,200	16,100	1,000	17,200,000
29/05/2018	18,500	-17.90 ▼	-96.76	17,900	0	0	0	0
28/05/2018	18,500	-1.60 ▼	-8.65	20,100	18,500	17,700	1,400	25,900,000
25/05/2018	20,100	2.60 ▲	12.94	17,500	20,100	19,800	5,300	106,530,000
24/05/2018	17,500	-1.40 ▼	-8.00	18,900	17,500	17,500	100	1,750,000
23/05/2018	19,000	-0.40 ▼	-2.11	19,400	19,200	18,100	5,800	110,200,000
22/05/2018	19,200	0.00 ■■	0.00	19,200	19,900	19,200	4,800	92,160,000
21/05/2018	19,100	-0.30 ▼	-1.57	19,400	19,700	19,100	500	9,550,000
18/05/2018	19,300	-0.10 ▼	-0.52	19,400	20,100	19,200	500	9,650,000
17/05/2018	19,000	-0.80 ▼	-4.21	19,800	20,100	19,000	300	5,700,000
16/05/2018	19,000	0.10 ▲	0.53	18,900	19,900	19,000	600	11,400,000
15/05/2018	19,100	0.50 ▲	2.62	18,600	20,200	18,600	700	13,370,000
14/05/2018	18,600	-1.60 ▼	-8.60	20,200	18,600	18,600	1,000	18,600,000
11/05/2018	20,200	2.20 ▲	10.89	18,000	20,200	20,200	100	2,020,000
10/05/2018	18,200	-1.20 ▼	-6.59	19,400	19,500	17,000	1,500	27,300,000
09/05/2018	19,400	2.10 ▲	10.82	17,300	19,400	19,400	100	1,940,000
08/05/2018	17,200	-0.90 ▼	-5.23	18,100	17,600	17,200	500	8,600,000
07/05/2018	18,000	-2.30 ▼	-12.78	20,300	21,900	17,600	11,000	198,000,000
04/05/2018	20,300	2.40 ▲	11.82	17,900	20,300	20,200	2,300	46,690,000
03/05/2018	18,000	-2.10 ▼	-11.67	20,100	18,500	17,200	6,400	115,200,000
02/05/2018	20,000	-0.70 ▼	-3.50	20,700	22,200	20,000	4,100	82,000,000
27/04/2018	20,700	2.60 ▲	12.56	18,100	20,700	20,700	2,000	41,400,000
26/04/2018	19,000	-1.50 ▼	-7.89	20,500	21,400	17,700	2,800	53,200,000
24/04/2018	20,500	0.00 ■■	0.00	20,500	21,500	20,000	3,400	69,700,000
23/04/2018	22,000	1.50 ▲	6.82	20,500	22,000	20,200	600	13,200,000
20/04/2018	20,000	-3.00 ▼	-15.00	23,000	24,000	19,800	700	14,000,000
19/04/2018	23,000	1.10 ▲	4.78	21,900	23,000	23,000	100	2,300,000
18/04/2018	21,500	-3.40 ▼	-15.81	24,900	24,000	21,500	5,300	113,950,000
13/04/2018	21,000	-3.00 ▼	-14.29	24,000	21,300	21,000	1,100	23,100,000
12/04/2018	21,200	-3.30 ▼	-15.57	24,500	25,000	21,200	2,700	57,240,000
11/04/2018	24,500	1.50 ▲	6.12	23,000	24,500	24,500	500	12,250,000
10/04/2018	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	2,900	66,700,000
09/04/2018	25,000	0.60 ▲	2.40	24,400	25,000	25,000	100	2,500,000
06/04/2018	24,800	0.60 ▲	2.42	24,200	24,800	24,000	2,700	66,960,000
05/04/2018	23,000	-1.20 ▼	-5.22	24,200	24,800	23,000	1,800	41,400,000
04/04/2018	24,700	1.00 ▲	4.05	23,700	24,700	22,000	2,500	61,750,000
03/04/2018	24,800	2.70 ▲	10.89	22,100	24,800	22,100	6,800	168,640,000
02/04/2018	22,100	-2.50 ▼	-11.31	24,600	22,100	22,100	600	13,260,000
30/03/2018	22,000	-1.30 ▼	-5.91	23,300	25,000	22,000	11,200	246,400,000
29/03/2018	22,300	0.10 ▲	0.45	22,200	25,400	19,100	3,600	80,280,000
28/03/2018	23,500	1.20 ▲	5.11	22,300	23,500	22,000	2,100	49,350,000
27/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/03/2018	22,300	1.80 ▲	8.07	20,500	22,300	22,300	400	8,920,000
23/03/2018	20,600	-3.40 ▼	-16.50	24,000	21,000	20,400	11,100	228,660,000
22/03/2018	24,000	1.90 ▲	7.92	22,100	24,000	24,000	1,000	24,000,000
21/03/2018	22,000	-22.10 ▼	-100.45	22,100	0	0	0	0
20/03/2018	22,000	1.50 ▲	6.82	20,500	22,400	20,500	2,900	63,800,000
19/03/2018	20,500	-2.60 ▼	-12.68	23,100	20,500	20,500	500	10,250,000
16/03/2018	21,000	-0.30 ▼	-1.43	21,300	23,600	21,000	3,900	81,900,000
15/03/2018	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	100	2,130,000
14/03/2018	25,000	2.70 ▲	10.80	22,300	25,000	25,000	5,000	125,000,000
13/03/2018	22,300	1.90 ▲	8.52	20,400	22,300	22,300	500	11,150,000
12/03/2018	20,100	-0.90 ▼	-4.48	21,000	20,600	20,100	1,900	38,190,000
09/03/2018	20,000	0.10 ▲	0.50	19,900	22,600	20,000	13,600	272,000,000
08/03/2018	19,900	0.80 ▲	4.02	19,100	19,900	19,900	100	1,990,000
07/03/2018	19,100	-3.30 ▼	-17.28	22,400	19,500	19,100	10,300	196,730,000
06/03/2018	20,800	0.00 ■■	0.00	20,800	23,900	20,800	9,200	191,360,000
05/03/2018	20,600	0.00 ■■	0.00	20,600	23,000	20,600	1,200	24,720,000
02/03/2018	20,300	0.70 ▲	3.45	19,600	22,400	20,000	8,200	166,460,000
01/03/2018	20,300	2.10 ▲	10.34	18,200	20,300	18,500	2,200	44,660,000
28/02/2018	18,300	0.30 ▲	1.64	18,000	18,300	18,000	2,500	45,750,000
27/02/2018	18,000	-1.80 ▼	-10.00	19,800	18,000	17,900	3,100	55,800,000
26/02/2018	19,800	2.30 ▲	11.62	17,500	19,800	19,800	1,200	23,760,000
22/02/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,700	29,750,000
21/02/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,400	3,500	61,250,000
13/02/2018	17,500	0.10 ▲	0.57	17,400	17,500	17,500	2,500	43,750,000
12/02/2018	17,300	0.10 ▲	0.58	17,200	17,500	17,300	20,900	361,570,000
09/02/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,000	17,200,000
08/02/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/02/2018	17,200	2.10 ▲	12.21	15,100	17,200	17,200	1,500	25,800,000
06/02/2018	15,100	-2.20 ▼	-14.57	17,300	15,100	15,100	1,600	24,160,000
05/02/2018	17,200	-0.70 ▼	-4.07	17,900	18,800	17,200	6,300	108,360,000
02/02/2018	17,900	0.40 ▲	2.23	17,500	17,900	17,900	200	3,580,000
01/02/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/01/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
30/01/2018	17,500	0.30 ▲	1.71	17,200	17,500	17,500	50,000	875,000,000
29/01/2018	17,000	-0.20 ▼	-1.18	17,200	17,500	17,000	5,300	90,100,000
26/01/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,000	17,200,000
25/01/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,400	24,080,000
24/01/2018	17,200	0.00 ■■	0.00	16,200	17,200	16,900	61,500	1,057,800,000
23/01/2018	17,200	1.00 ▲	5.81	16,200	17,200	17,200	35,000	602,000,000
22/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/01/2018	16,200	-1.00 ▼	-6.17	17,200	16,200	16,200	300	4,860,000
18/01/2018	17,200	0.20 ▲	1.16	17,000	17,200	17,000	24,500	421,400,000
17/01/2018	17,000	0.10 ▲	0.59	16,900	17,000	17,000	1,000	17,000,000
16/01/2018	17,000	-0.10 ▼	-0.59	17,100	17,000	16,500	1,800	30,600,000
15/01/2018	17,000	0.10 ▲	0.59	16,900	17,500	17,000	3,200	54,400,000
12/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,500	1,300	22,100,000
11/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/01/2018	17,000	1.80 ▲	10.59	15,200	17,300	17,000	3,500	59,500,000
09/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
08/01/2018	15,200	-1.20 ▼	-7.89	16,400	15,200	15,200	400	6,080,000
05/01/2018	16,300	-16.40 ▼	-100.61	16,400	0	0	0	0
03/01/2018	15,600	0.00 ■■	0.00	15,600	15,600	15,600	700	10,920,000
02/01/2018	15,100	-2.50 ▼	-16.56	17,600	16,100	15,100	200	3,020,000
29/12/2017	16,000	-0.20 ▼	-1.25	16,200	18,000	16,000	1,700	27,200,000
28/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	300	4,860,000
27/12/2017	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	1,700	27,540,000
26/12/2017	17,000	0.80 ▲	4.94	17,000	17,000	17,000	500	8,500,000
25/12/2017	16,200	2.10 ▲	14.89	16,200	16,200	16,200	5,100	82,620,000
22/12/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/12/2017	14,100	-1.90 ▼	-11.88	14,100	14,100	14,100	300	4,230,000
20/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/12/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	200	3,200,000
18/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/12/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	2,000	33,000,000
14/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/12/2017	17,000	0.90 ▲	5.59	17,000	17,000	17,000	400	6,800,000
12/12/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	300	4,830,000
11/12/2017	16,300	2.10 ▲	14.79	12,200	16,300	12,200	1,600	26,080,000
08/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/12/2017	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	500	7,100,000
06/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	50	745,000
05/12/2017	16,500	0.20 ▲	1.23	14,000	16,500	14,000	2,300	37,950,000
04/12/2017	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	200	3,260,000
01/12/2017	16,200	0.10 ▲	0.62	17,000	17,000	16,200	400	6,480,000
30/11/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/11/2017	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	1,000	16,100,000
28/11/2017	17,800	1.80 ▲	11.25	17,800	17,800	17,800	500	8,900,000
27/11/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	300	4,800,000
24/11/2017	17,000	1.90 ▲	12.58	17,000	17,000	17,000	100	1,700,000
23/11/2017	15,100	-1.40 ▼	-8.48	15,100	15,100	15,100	300	4,530,000
22/11/2017	16,500	1.60 ▲	10.74	16,500	16,500	16,500	100	1,650,000
21/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/11/2017	14,900	1.90 ▲	14.62	14,900	14,900	14,900	100	1,490,000
17/11/2017	13,000	-2.10 ▼	-13.91	13,000	13,000	13,000	600	7,800,000
16/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/11/2017	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	600	9,060,000
14/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	800	12,800,000
13/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/11/2017	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	200	3,200,000
09/11/2017	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	200	3,260,000
08/11/2017	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	200	3,280,000
07/11/2017	17,000	0.30 ▲	1.80	16,200	17,100	16,100	4,500	76,500,000
06/11/2017	16,700	-0.20 ▼	-1.18	16,700	16,900	16,700	6,100	101,870,000
03/11/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,900	100	1,690,000
02/11/2017	16,800	-0.90 ▼	-5.08	16,900	16,900	16,800	1,700	28,560,000
01/11/2017	17,700	0.80 ▲	4.73	17,700	17,700	17,700	100	1,770,000
31/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/10/2017	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	0	0
27/10/2017	17,100	-0.70 ▼	-3.93	16,900	17,100	16,800	1,400	23,940,000
26/10/2017	17,800	0.10 ▲	0.56	17,000	17,800	17,000	500	8,900,000
25/10/2017	17,700	0.70 ▲	4.12	17,700	17,700	17,700	500	8,850,000
24/10/2017	17,000	0.00 ■■	0.00	17,100	17,100	17,000	3,600	61,200,000
23/10/2017	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	400	6,800,000
20/10/2017	17,700	0.70 ▲	4.12	17,100	17,700	17,100	2,300	40,710,000
19/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,200	37,400,000
18/10/2017	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	1,010	17,170,000
17/10/2017	17,700	0.00 ■■	0.00	17,000	17,700	17,000	1,500	26,550,000
16/10/2017	17,700	0.00 ■■	0.00	17,000	17,700	17,000	3,200	56,640,000
13/10/2017	17,700	0.80 ▲	4.73	17,700	17,700	17,700	2,000	35,400,000
12/10/2017	16,900	-0.50 ▼	-2.87	17,000	17,000	16,900	2,100	35,490,000
11/10/2017	17,400	0.40 ▲	2.35	17,400	17,400	17,400	500	8,700,000
10/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/10/2017	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	300	5,100,000
06/10/2017	17,400	0.70 ▲	4.19	17,400	17,400	17,400	600	10,440,000
05/10/2017	16,700	-0.20 ▼	-1.18	17,000	17,000	16,700	4,800	80,160,000
04/10/2017	16,900	-1.10 ▼	-6.11	16,900	16,900	16,900	700	11,830,000
03/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/10/2017	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	2,036	36,648,000
29/09/2017	19,000	2.10 ▲	12.43	16,900	19,000	16,200	17,100	324,900,000
28/09/2017	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	4,700	79,430,000
27/09/2017	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	3,300	56,100,000
26/09/2017	17,200	0.40 ▲	2.38	16,900	17,200	16,900	800	13,760,000
25/09/2017	16,800	0.20 ▲	1.20	16,800	16,800	16,800	500	8,400,000
22/09/2017	16,600	-0.80 ▼	-4.60	16,900	16,900	16,600	1,100	18,260,000
21/09/2017	17,400	0.60 ▲	3.57	17,000	17,400	17,000	1,200	20,880,000
20/09/2017	16,800	-0.80 ▼	-4.55	16,800	16,800	16,800	600	10,080,000
19/09/2017	17,600	0.70 ▲	4.14	17,600	17,600	17,600	210	3,696,000
18/09/2017	16,900	-0.30 ▼	-1.74	16,800	16,900	16,800	1,432	24,200,800
15/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	9,300	159,960,000
14/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,200	20,640,000
13/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	5,400	92,880,000
12/09/2017	17,200	0.20 ▲	1.18	17,100	17,200	17,100	1,400	24,080,000
11/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
08/09/2017	17,000	-0.10 ▼	-0.58	16,000	17,100	16,000	4,500	76,500,000
07/09/2017	17,100	0.30 ▲	1.79	16,800	17,300	16,800	5,400	92,340,000
06/09/2017	16,800	0.10 ▲	0.60	16,500	17,100	16,500	105,000	1,764,000,000
05/09/2017	16,700	0.10 ▲	0.60	16,700	16,700	16,700	4,400	73,480,000
01/09/2017	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	200	3,320,000
31/08/2017	16,700	0.00 ■■	0.00	16,600	16,700	16,600	800	13,360,000
30/08/2017	16,700	0.10 ▲	0.60	16,700	16,700	16,700	0	0
29/08/2017	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	1,700	28,220,000
28/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	3,000	50,100,000
25/08/2017	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	5,300	88,510,000
24/08/2017	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	3,100	52,080,000
23/08/2017	16,900	-0.70 ▼	-3.98	16,800	16,900	16,800	2,300	38,870,000
22/08/2017	17,600	0.60 ▲	3.53	16,500	17,600	16,500	5,200	91,520,000
21/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,200	122,400,000
18/08/2017	17,000	-0.10 ▼	-0.58	16,900	17,000	16,900	7,200	122,400,000
17/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	4,700	80,370,000
16/08/2017	17,100	-0.10 ▼	-0.58	17,100	17,200	17,100	3,100	53,010,000
15/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	4,500	77,400,000
14/08/2017	17,200	0.00 ■■	0.00	17,100	17,200	17,100	11,400	196,080,000
11/08/2017	17,200	0.10 ▲	0.58	17,100	17,200	17,100	8,800	151,360,000
10/08/2017	17,100	-0.20 ▼	-1.16	17,000	17,200	17,000	18,800	321,480,000
09/08/2017	17,300	0.10 ▲	0.58	16,800	17,300	16,800	7,400	128,020,000
08/08/2017	17,200	0.20 ▲	1.18	17,100	17,200	17,100	16,200	278,640,000
07/08/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	500	8,500,000
04/08/2017	17,100	0.00 ■■	0.00	17,000	17,100	17,000	12,100	206,910,000
03/08/2017	17,100	0.00 ■■	0.00	17,900	17,900	17,100	5,900	100,890,000
02/08/2017	17,100	-0.10 ▼	-0.58	19,600	19,600	17,100	15,300	261,630,000
01/08/2017	17,200	0.20 ▲	1.18	17,000	17,200	17,000	27,300	469,560,000
31/07/2017	17,000	-0.30 ▼	-1.73	17,100	17,100	16,900	8,300	141,100,000
28/07/2017	17,300	0.10 ▲	0.58	17,000	17,300	17,000	4,800	83,040,000
27/07/2017	17,200	-0.40 ▼	-2.27	17,600	17,600	17,200	3,400	58,480,000
26/07/2017	17,600	0.10 ▲	0.57	17,600	17,600	17,600	1,600	28,160,000
25/07/2017	17,500	0.50 ▲	2.94	17,500	17,500	17,500	500	8,750,000
24/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/07/2017	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	0	0
20/07/2017	17,300	-0.10 ▼	-0.57	16,900	17,300	16,900	3,700	64,010,000
19/07/2017	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	0	0
18/07/2017	17,500	0.00 ■■	0.00	16,900	17,500	16,900	1,300	22,750,000
17/07/2017	17,500	0.50 ▲	2.94	17,500	17,500	17,500	600	10,500,000
14/07/2017	17,000	-0.50 ▼	-2.86	17,400	17,400	16,900	8,200	139,400,000
13/07/2017	17,500	0.10 ▲	0.57	17,100	17,500	17,100	2,700	47,250,000
12/07/2017	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	0	0
11/07/2017	17,500	0.40 ▲	2.34	17,200	17,500	17,200	4,000	70,000,000
10/07/2017	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	300	5,130,000
07/07/2017	17,500	0.30 ▲	1.74	17,100	17,500	17,100	2,020	35,350,000
06/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/07/2017	17,200	0.10 ▲	0.58	17,200	17,200	17,200	1,130	19,436,000
04/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,300	22,230,000
03/07/2017	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	3,300	56,430,000
30/06/2017	19,000	0.30 ▲	1.60	17,200	19,000	17,200	800	15,200,000
29/06/2017	18,700	1.70 ▲	10.00	18,700	18,700	18,700	0	0
28/06/2017	17,000	-0.20 ▼	-1.16	19,700	19,700	17,000	2,600	44,200,000
27/06/2017	17,200	0.40 ▲	2.38	17,200	17,200	17,200	100	1,720,000
26/06/2017	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	1,000	16,800,000
23/06/2017	17,300	0.20 ▲	1.17	17,300	17,300	17,300	500	8,650,000
22/06/2017	17,100	-0.20 ▼	-1.16	17,100	17,100	17,100	500	8,550,000
21/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/06/2017	17,300	0.20 ▲	1.17	17,300	17,300	17,300	0	0
19/06/2017	17,100	0.00 ■■	0.00	16,800	19,700	16,700	21,200	362,520,000
16/06/2017	17,100	-0.20 ▼	-1.16	17,100	17,300	17,100	1,200	20,520,000
15/06/2017	17,300	0.00 ■■	0.00	16,900	17,300	16,900	4,800	83,040,000
14/06/2017	17,300	-0.10 ▼	-0.57	16,800	17,400	16,800	4,100	70,930,000
13/06/2017	17,400	0.40 ▲	2.35	17,400	17,400	17,400	800	13,920,000
12/06/2017	17,000	0.30 ▲	1.80	16,800	17,000	16,800	7,200	122,400,000
09/06/2017	16,700	-0.20 ▼	-1.18	16,700	16,700	16,700	100	1,670,000
08/06/2017	16,900	-0.60 ▼	-3.43	16,800	17,400	16,800	3,600	60,840,000
07/06/2017	17,500	0.80 ▲	4.79	17,500	17,500	17,500	300	5,250,000
06/06/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/06/2017	16,700	-0.70 ▼	-4.02	16,800	16,800	16,700	19,900	332,330,000
02/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
31/05/2017	17,400	0.00 ■■	0.00	16,600	17,400	16,600	7,600	132,240,000
30/05/2017	17,400	0.60 ▲	3.57	17,400	17,400	17,400	1,000	17,400,000
29/05/2017	16,800	-0.10 ▼	-0.59	16,600	17,000	16,600	4,800	80,640,000
26/05/2017	16,900	-0.10 ▼	-0.59	16,900	17,000	16,900	3,800	64,220,000
25/05/2017	17,000	-0.40 ▼	-2.30	16,900	17,500	16,900	13,500	229,500,000
24/05/2017	17,400	0.60 ▲	3.57	16,800	17,400	16,800	4,100	71,340,000
23/05/2017	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	700	11,760,000
22/05/2017	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	5,200	88,400,000
19/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	15,096	259,651,200
18/05/2017	17,200	-0.10 ▼	-0.58	17,200	17,200	16,800	73,100	1,257,320,000
17/05/2017	17,300	0.50 ▲	2.98	17,200	17,300	17,000	4,000	69,200,000
16/05/2017	16,800	-1.80 ▼	-9.68	16,700	17,200	16,700	15,100	253,680,000
15/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/05/2017	16,700	-0.30 ▼	-1.76	16,600	16,700	16,600	4,400	73,480,000
08/05/2017	17,000	0.00 ■■	0.00	16,700	17,000	16,700	1,500	25,500,000
05/05/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	1,000	17,000,000
04/05/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/05/2017	17,100	0.30 ▲	1.79	16,800	17,100	16,800	1,200	20,520,000
28/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,400	40,320,000
27/04/2017	16,800	0.00 ■■	0.00	16,900	17,400	16,700	3,100	52,080,000
26/04/2017	16,800	0.20 ▲	1.20	19,000	19,000	16,800	4,300	72,240,000
25/04/2017	16,600	-0.70 ▼	-4.05	16,600	16,600	16,500	36,100	599,260,000
24/04/2017	17,300	1.20 ▲	7.45	16,600	17,300	16,600	1,900	32,870,000
21/04/2017	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	600	9,660,000
20/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,400	39,600,000
19/04/2017	16,500	0.00 ■■	0.00	19,400	19,400	16,500	5,800	95,700,000
18/04/2017	16,500	-0.90 ▼	-5.17	17,300	17,300	16,500	1,000	16,500,000
17/04/2017	17,400	-0.50 ▼	-2.79	16,500	17,400	16,500	2,200	38,280,000
14/04/2017	17,900	1.40 ▲	8.48	16,500	17,900	16,500	2,500	44,750,000
13/04/2017	16,500	-1.40 ▼	-7.82	20,000	20,000	16,500	2,400	39,600,000
12/04/2017	17,900	0.10 ▲	0.56	16,100	17,900	16,100	1,700	30,430,000
11/04/2017	17,800	1.60 ▲	9.88	17,800	17,800	17,800	0	0
10/04/2017	16,200	-1.70 ▼	-9.50	20,000	20,000	16,200	4,800	77,760,000
07/04/2017	17,900	0.90 ▲	5.29	19,700	19,700	16,100	6,600	118,140,000
05/04/2017	17,000	0.00 ■■	0.00	17,300	17,300	17,000	3,900	66,300,000
04/04/2017	17,000	-0.10 ▼	-0.58	16,100	17,000	16,000	40,600	690,200,000
03/04/2017	17,100	0.70 ▲	4.27	17,000	17,100	16,300	11,200	191,520,000
31/03/2017	16,400	-0.40 ▼	-2.38	16,400	16,400	16,400	0	0
30/03/2017	16,800	0.20 ▲	1.20	16,000	16,800	16,000	600	10,080,000
29/03/2017	16,600	0.30 ▲	1.84	15,000	16,600	15,000	3,900	64,740,000
28/03/2017	16,300	0.20 ▲	1.24	15,100	16,300	15,100	2,600	42,380,000
27/03/2017	16,100	1.80 ▲	12.59	16,100	16,100	16,100	2,500	40,250,000
24/03/2017	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	500	7,150,000
23/03/2017	14,500	-2.10 ▼	-12.65	16,500	16,500	14,500	13,800	200,100,000
22/03/2017	16,600	-0.60 ▼	-3.49	17,300	17,300	16,600	1,800	29,880,000
21/03/2017	17,200	0.50 ▲	2.99	17,200	17,200	17,200	0	0
20/03/2017	16,700	-0.10 ▼	-0.60	17,200	17,200	16,600	9,500	158,650,000
17/03/2017	16,800	0.20 ▲	1.20	18,300	18,300	16,800	4,000	67,200,000
16/03/2017	16,600	-0.60 ▼	-3.49	17,000	17,000	16,600	1,300	21,580,000
15/03/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/03/2017	17,200	0.60 ▲	3.61	17,200	17,200	17,200	0	0
13/03/2017	16,600	0.00 ■■	0.00	16,600	17,200	16,600	5,300	87,980,000
10/03/2017	16,600	-1.40 ▼	-7.78	19,800	19,800	16,600	1,500	24,900,000
09/03/2017	18,000	0.20 ▲	1.12	16,500	18,000	16,300	1,500	27,000,000
08/03/2017	17,800	1.30 ▲	7.88	17,800	17,800	17,800	500	8,900,000
07/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	900	14,850,000
02/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,600	26,400,000
01/03/2017	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	300	4,950,000
28/02/2017	16,700	0.00 ■■	0.00	16,800	16,800	16,700	1,900	31,730,000
27/02/2017	16,700	0.00 ■■	0.00	16,600	16,700	16,600	5,900	98,530,000
24/02/2017	16,700	-1.30 ▼	-7.22	18,300	18,300	16,700	2,500	41,750,000
23/02/2017	18,000	1.30 ▲	7.78	17,500	18,000	17,500	2,300	41,400,000
22/02/2017	16,700	-1.00 ▼	-5.65	16,700	16,800	16,700	400	6,680,000
21/02/2017	17,700	1.20 ▲	7.27	18,900	18,900	17,700	900	15,930,000
20/02/2017	16,500	-0.10 ▼	-0.60	18,300	18,300	16,500	1,000	16,500,000
17/02/2017	16,600	-0.80 ▼	-4.60	16,600	16,600	16,500	1,900	31,540,000
16/02/2017	17,400	0.10 ▲	0.58	17,400	17,400	17,400	0	0
15/02/2017	17,300	0.70 ▲	4.22	19,000	19,000	16,600	9,300	160,890,000
14/02/2017	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	1,700	28,220,000
13/02/2017	17,800	1.10 ▲	6.59	16,400	17,800	16,400	700	12,460,000
10/02/2017	16,700	-0.70 ▼	-4.02	17,900	17,900	16,700	800	13,360,000
09/02/2017	17,400	0.90 ▲	5.45	14,200	17,400	14,200	2,800	48,720,000
08/02/2017	16,500	-1.80 ▼	-9.84	16,500	16,500	16,500	300	4,950,000
07/02/2017	18,300	1.30 ▲	7.65	18,300	18,300	18,300	600	10,980,000
06/02/2017	17,000	0.30 ▲	1.80	18,900	18,900	17,000	3,200	54,400,000
03/02/2017	16,700	-1.70 ▼	-9.24	19,300	19,300	16,700	2,000	33,400,000
02/02/2017	18,400	1.80 ▲	10.84	18,400	18,400	18,400	100	1,840,000
25/01/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/01/2017	16,600	0.30 ▲	1.84	16,600	16,600	16,600	300	4,980,000
23/01/2017	16,300	-0.30 ▼	-1.81	16,300	16,300	16,300	2,200	35,860,000
20/01/2017	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	1,900	31,540,000
19/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/01/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,900	400	6,760,000
17/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	600	10,080,000
16/01/2017	16,800	0.30 ▲	1.82	16,800	16,800	16,700	6,400	107,520,000
13/01/2017	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	1,900	31,350,000
12/01/2017	16,700	-0.20 ▼	-1.18	19,200	19,200	16,700	2,400	40,080,000
11/01/2017	16,900	0.10 ▲	0.60	16,800	16,900	16,800	3,400	57,460,000
10/01/2017	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	4,900	82,320,000
09/01/2017	17,100	0.30 ▲	1.79	17,100	17,100	17,100	0	0
06/01/2017	16,800	0.00 ■■	0.00	19,100	19,100	16,800	7,400	124,320,000
05/01/2017	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	2,100	35,280,000
04/01/2017	17,300	0.30 ▲	1.76	16,900	17,300	16,900	2,700	46,710,000
03/01/2017	17,000	-1.80 ▼	-9.57	16,800	17,000	16,800	2,200	37,400,000
30/12/2016	18,800	0.70 ▲	3.87	18,900	18,900	17,000	12,800	240,640,000
29/12/2016	18,100	0.90 ▲	5.23	16,700	19,200	16,700	7,700	139,370,000
28/12/2016	17,200	0.60 ▲	3.61	16,500	17,200	16,500	4,300	73,960,000
27/12/2016	16,600	0.30 ▲	1.84	18,000	18,000	16,400	5,900	97,940,000
26/12/2016	16,300	-0.30 ▼	-1.81	16,500	16,500	16,300	3,400	55,420,000
23/12/2016	16,600	-0.10 ▼	-0.60	17,000	17,000	16,500	4,000	66,400,000
22/12/2016	16,700	0.20 ▲	1.21	16,300	16,700	16,300	2,100	35,070,000
21/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
20/12/2016	16,500	-0.70 ▼	-4.07	17,400	17,400	16,500	1,200	19,800,000
19/12/2016	17,200	0.10 ▲	0.58	16,500	17,200	16,500	11,600	199,520,000
16/12/2016	17,100	-0.10 ▼	-0.58	17,100	17,100	16,600	5,200	88,920,000
15/12/2016	17,200	0.80 ▲	4.88	16,700	17,200	16,400	18,400	316,480,000
14/12/2016	16,400	0.00 ■■	0.00	17,100	17,100	16,400	3,200	52,480,000
13/12/2016	16,400	-0.90 ▼	-5.20	16,200	17,300	16,200	3,700	60,680,000
12/12/2016	17,300	0.60 ▲	3.59	17,300	17,300	16,300	17,800	307,940,000
09/12/2016	16,700	-0.60 ▼	-3.47	16,400	16,700	16,400	2,100	35,070,000
08/12/2016	17,300	0.90 ▲	5.49	17,300	17,300	16,300	2,000	34,600,000
07/12/2016	16,400	0.10 ▲	0.61	16,400	16,400	16,400	1,100	18,040,000
06/12/2016	16,300	-0.10 ▼	-0.61	18,800	18,800	16,300	6,100	99,430,000
05/12/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
02/12/2016	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	2,800	45,920,000
01/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	800	13,200,000
30/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,600	59,400,000
29/11/2016	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,600	26,400,000
28/11/2016	16,600	0.00 ■■	0.00	16,500	16,600	16,500	3,700	61,420,000
25/11/2016	16,600	-0.10 ▼	-0.60	16,600	16,600	16,500	3,900	64,740,000
24/11/2016	16,700	0.60 ▲	3.73	16,200	17,000	16,100	9,000	150,300,000
23/11/2016	16,100	-0.20 ▼	-1.23	16,200	16,200	16,100	6,400	103,040,000
22/11/2016	16,300	0.10 ▲	0.62	16,000	16,300	16,000	400	6,520,000
21/11/2016	16,200	0.00 ■■	0.00	16,300	16,300	16,200	4,500	72,900,000
18/11/2016	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	2,200	35,640,000
17/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	12,000	195,600,000
16/11/2016	16,300	-0.10 ▼	-0.61	16,400	16,400	15,000	7,700	125,510,000
15/11/2016	16,400	0.10 ▲	0.61	16,300	16,400	16,200	6,400	104,960,000
14/11/2016	16,300	0.20 ▲	1.24	16,300	16,300	16,300	5,000	81,500,000
11/11/2016	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	800	12,880,000
10/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
09/11/2016	16,300	0.00 ■■	0.00	16,500	16,500	16,200	7,800	127,140,000
08/11/2016	16,300	0.00 ■■	0.00	16,300	16,400	16,300	2,200	35,860,000
07/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,200	35,860,000
04/11/2016	16,300	0.10 ▲	0.62	16,300	16,500	16,300	4,100	66,830,000
03/11/2016	16,200	-0.30 ▼	-1.82	16,300	16,400	16,200	2,900	46,980,000
02/11/2016	16,500	0.00 ■■	0.00	16,300	16,500	16,300	4,300	70,950,000
01/11/2016	16,500	0.20 ▲	1.23	16,300	16,500	16,300	1,100	18,150,000
31/10/2016	16,300	-0.30 ▼	-1.81	16,500	16,500	16,200	3,600	58,680,000
28/10/2016	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	3,600	59,760,000
27/10/2016	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	1,200	20,040,000
26/10/2016	16