Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Kim Khí Thăng Long
Thăng Long Metal Wares JSC
Mã CK:      KTL      22.30      ■■ 0 (0%)      (cập nhật 23:30 04/12/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://tlmw.com.vn
KTL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/12/2023 22,300 0.10 ▲ 0.45 22,200 22,300 22,300 300 6,690,000
30/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
29/11/2023 22,200 0.20 ▲ 0.90 22,000 22,200 22,200 500 11,100,000
28/11/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/11/2023 22,000 -3.30 ▼ -15.00 25,300 22,000 22,000 500 11,000,000
24/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
23/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
22/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
21/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
20/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
17/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
16/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
15/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
14/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
13/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
10/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
09/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
08/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
07/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
06/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
03/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
02/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
01/11/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
31/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
30/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
27/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
26/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
25/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
24/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
23/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
20/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
19/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
18/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
17/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
16/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
13/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
12/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
11/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
10/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
09/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
06/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
05/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
04/10/2023 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 500 12,650,000
03/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
02/10/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
29/09/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
28/09/2023 25,300 3.30 ▲ 13.04 22,000 25,300 25,300 100 2,530,000
27/09/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
26/09/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
21/09/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
20/09/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
19/09/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
18/09/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/09/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/09/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/09/2023 22,000 -3.10 ▼ -14.09 25,100 22,000 22,000 1,900 41,800,000
12/09/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
11/09/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
08/09/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
07/09/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
06/09/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
31/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
30/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
29/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
28/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
25/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
24/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
23/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
22/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
21/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
18/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
17/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
16/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
15/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
14/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
11/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
10/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
09/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
08/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
07/08/2023 25,100 -0.70 ▼ -2.79 25,800 25,100 25,100 100 2,510,000
04/08/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
03/08/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
02/08/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
01/08/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
31/07/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
28/07/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
27/07/2023 25,800 3.30 ▲ 12.79 22,500 25,800 25,800 800 20,640,000
26/07/2023 22,500 -2.50 ▼ -11.11 25,000 22,500 22,500 700 15,750,000
25/07/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
24/07/2023 25,000 -1.60 ▼ -6.40 26,600 25,100 25,000 2,800 70,000,000
21/07/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
20/07/2023 27,500 0.50 ▲ 1.82 27,000 27,500 25,000 4,300 118,250,000
19/07/2023 27,000 -2.40 ▼ -8.89 29,400 27,000 26,900 1,100 29,700,000
18/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
17/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
14/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
13/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
12/07/2023 29,400 -5.10 ▼ -17.35 34,500 29,400 29,400 100 2,940,000
11/07/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
10/07/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
07/07/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
06/07/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
05/07/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
04/07/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
03/07/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
30/06/2023 39,500 4.90 ▲ 12.41 34,600 39,500 29,500 7,900 312,050,000
29/06/2023 30,300 -0.10 ▼ -0.33 30,400 34,600 30,300 30,100 912,030,000
28/06/2023 26,900 0.00 ■■ 0.00 26,900 30,500 26,900 5,100 137,190,000
27/06/2023 26,900 3.40 ▲ 12.64 23,500 26,900 26,900 100 2,690,000
26/06/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
23/06/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
22/06/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
21/06/2023 23,500 23.50 ▲ 100.00 0 0 0 0 0
20/06/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
19/06/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
16/06/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
15/06/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
14/06/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
13/06/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
12/06/2023 23,500 -4.10 ▼ -17.45 27,600 23,500 23,500 300 7,050,000
09/06/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
08/06/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
07/06/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
06/06/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
05/06/2023 27,600 3.60 ▲ 13.04 24,000 27,600 27,600 1,800 49,680,000
02/06/2023 24,000 0.60 ▲ 2.50 23,400 24,000 24,000 100 2,400,000
01/06/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
31/05/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
30/05/2023 23,400 -0.10 ▼ -0.43 23,500 23,500 23,400 1,000 23,400,000
29/05/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 100 2,350,000
26/05/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
25/05/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
24/05/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
23/05/2023 23,300 0.00 ■■ 0.00 23,300 25,000 23,300 1,000 23,300,000
22/05/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
19/05/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
18/05/2023 23,300 -4.00 ▼ -17.17 27,300 23,300 23,300 1,300 30,290,000
17/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
16/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
15/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
12/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
11/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
10/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
09/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
08/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
05/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
04/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
28/04/2023 27,300 3.50 ▲ 12.82 23,800 27,300 27,300 200 5,460,000
27/04/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
26/04/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
25/04/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
24/04/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
21/04/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
20/04/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
19/04/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
18/04/2023 23,800 -4.20 ▼ -17.65 28,000 23,900 23,800 3,000 71,400,000
17/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
14/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
13/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
12/04/2023 28,000 0.20 ▲ 0.71 27,800 28,000 28,000 200 5,600,000
11/04/2023 27,800 -4.90 ▼ -17.63 32,700 28,000 27,800 600 16,680,000
10/04/2023 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
07/04/2023 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
06/04/2023 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
05/04/2023 32,700 -5.70 ▼ -17.43 38,400 32,700 32,700 500 16,350,000
04/04/2023 38,400 -6.70 ▼ -17.45 45,100 38,400 38,400 400 15,360,000
03/04/2023 43,100 -7.60 ▼ -17.63 50,700 47,000 43,100 200 8,620,000
31/03/2023 65,500 8.30 ▲ 12.67 57,200 65,500 48,700 14,000 917,000,000
30/03/2023 57,500 0.00 ■■ 0.00 57,500 57,500 48,900 5,000 287,500,000
29/03/2023 43,600 -7.60 ▼ -17.43 51,200 58,000 43,600 3,100 135,160,000
28/03/2023 39,400 -6.90 ▼ -17.51 46,300 52,000 39,400 1,600 63,040,000
27/03/2023 35,800 -6.30 ▼ -17.60 42,100 48,400 35,800 600 21,480,000
24/03/2023 31,800 -5.50 ▼ -17.30 37,300 42,800 31,800 2,100 66,780,000
23/03/2023 37,300 4.80 ▲ 12.87 32,500 37,300 37,300 3,000 111,900,000
22/03/2023 33,000 4.20 ▲ 12.73 28,800 33,000 28,800 4,500 148,500,000
21/03/2023 28,800 3.50 ▲ 12.15 25,300 28,800 28,800 1,200 34,560,000
20/03/2023 26,500 3.30 ▲ 12.45 23,200 26,500 23,100 1,400 37,100,000
17/03/2023 23,200 -0.90 ▼ -3.88 24,100 23,200 23,200 200 4,640,000
16/03/2023 24,100 3.10 ▲ 12.86 21,000 24,100 24,100 1,200 28,920,000
15/03/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
14/03/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
13/03/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
10/03/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
09/03/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
08/03/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
07/03/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
06/03/2023 21,000 -1.20 ▼ -5.71 22,200 21,000 21,000 1,000 21,000,000
03/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
02/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
01/03/2023 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 600 13,320,000
28/02/2023 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 100 2,220,000
27/02/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
24/02/2023 23,900 2.90 ▲ 12.13 21,000 23,900 21,000 1,300 31,070,000
23/02/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
22/02/2023 21,000 -3.50 ▼ -16.67 24,500 21,100 21,000 600 12,600,000
21/02/2023 24,500 -4.30 ▼ -17.55 28,800 24,500 24,500 200 4,900,000
20/02/2023 28,800 -19.20 ▼ -66.67 48,000 28,800 28,800 100 2,880,000
17/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
16/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
15/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
14/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
13/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
10/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
09/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
08/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
07/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
06/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
03/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
02/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
01/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
31/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
30/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
27/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
19/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
18/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
17/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
16/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
13/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
12/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
11/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
10/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
09/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
06/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
05/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
04/01/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
03/01/2023 48,000 -0.30 ▼ -0.63 48,300 48,000 48,000 100 4,800,000
30/12/2022 50,000 -4.50 ▼ -9.00 54,500 61,500 46,400 2,400 120,000,000
29/12/2022 40,800 -7.20 ▼ -17.65 48,000 55,000 40,800 3,100 126,480,000
28/12/2022 48,000 4.70 ▲ 9.79 43,300 48,000 48,000 2,000 96,000,000
27/12/2022 43,000 5.30 ▲ 12.33 37,700 43,300 43,000 3,100 133,300,000
26/12/2022 35,900 0.00 ■■ 0.00 35,900 38,000 35,900 2,300 82,570,000
23/12/2022 35,800 4.40 ▲ 12.29 31,400 35,900 35,800 1,500 53,700,000
22/12/2022 34,500 4.40 ▲ 12.75 30,100 34,500 25,600 9,600 331,200,000
21/12/2022 30,100 -5.30 ▼ -17.61 35,400 35,400 30,100 40,700 1,225,070,000
20/12/2022 35,400 -6.20 ▼ -17.51 41,600 35,400 35,400 1,100 38,940,000
19/12/2022 41,600 0.00 ■■ 0.00 41,600 0 0 0 0
15/12/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
14/12/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
13/12/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
12/12/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
09/12/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
08/12/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
07/12/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
06/12/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
05/12/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
02/12/2022 44,500 12.60 ▲ 28.31 31,900 44,500 27,100 4,700 209,150,000
01/12/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
30/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
29/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
28/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
25/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
24/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
23/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
22/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
21/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
18/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
17/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
16/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
15/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
14/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
11/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
10/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
09/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
08/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
07/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
04/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
03/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
02/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
01/11/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
31/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
28/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
27/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
26/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
25/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
24/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
21/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
20/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
19/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
18/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
17/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
14/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
13/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
12/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
11/10/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
07/10/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/10/2022 30,000 3.80 ▲ 12.67 26,200 30,000 30,000 200 6,000,000
05/10/2022 27,200 3.40 ▲ 12.50 23,800 27,200 20,300 700 19,040,000
04/10/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
03/10/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
30/09/2022 23,800 3.10 ▲ 13.03 20,700 23,800 23,800 100 2,380,000
29/09/2022 20,700 2.70 ▲ 13.04 18,000 20,700 20,700 100 2,070,000
28/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/09/2022 18,000 -2.80 ▼ -15.56 20,800 18,000 18,000 500 9,000,000
31/08/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
30/08/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
29/08/2022 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 1,000 20,800,000
26/08/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
25/08/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
24/08/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
23/08/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
22/08/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
19/08/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
18/08/2022 20,800 0.60 ▲ 2.88 20,200 20,800 20,800 2,000 41,600,000
17/08/2022 20,600 -12.30 ▼ -59.71 32,900 20,600 19,800 5,900 121,540,000
16/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
15/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
12/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
11/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
10/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
09/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
08/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
05/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
04/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
03/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
02/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
01/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
29/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
28/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
27/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
26/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
25/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
22/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
21/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
20/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
19/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
18/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
15/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
14/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
13/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
12/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
11/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
08/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
07/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
06/07/2022 32,900 4.20 ▲ 12.77 28,700 32,900 32,900 100 3,290,000
05/07/2022 28,700 0.00 ■■ 0.00 28,700 0 0 0 0
04/07/2022 28,700 0.00 ■■ 0.00 28,700 0 0 0 0
01/07/2022 28,700 0.00 ■■ 0.00 28,700 0 0 0 0
30/06/2022 28,700 3.70 ▲ 12.89 25,000 28,700 28,700 100 2,870,000
29/06/2022 25,000 3.20 ▲ 12.80 21,800 25,000 25,000 200 5,000,000
28/06/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
27/06/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
24/06/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
23/06/2022 21,800 -3.60 ▼ -16.51 25,400 21,800 21,800 300 6,540,000
22/06/2022 23,500 -1.90 ▼ -8.09 25,400 0 0 0 0
21/06/2022 23,500 -2.00 ▼ -8.51 25,500 29,200 23,500 300 7,050,000
20/06/2022 25,500 -4.40 ▼ -17.25 29,900 25,500 25,500 100 2,550,000
17/06/2022 25,500 -4.40 ▼ -17.25 29,900 0 0 0 0
16/06/2022 25,500 -4.50 ▼ -17.65 30,000 34,200 25,500 200 5,100,000
15/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
14/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
13/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
10/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/06/2022 30,000 3.80 ▲ 12.67 26,200 30,000 30,000 100 3,000,000
07/06/2022 24,400 -4.20 ▼ -17.21 28,600 29,900 24,400 300 7,320,000
06/06/2022 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
03/06/2022 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
02/06/2022 28,600 3.60 ▲ 12.59 25,000 28,600 28,600 100 2,860,000
01/06/2022 25,000 3.10 ▲ 12.40 21,900 25,000 25,000 100 2,500,000
31/05/2022 22,000 1.20 ▲ 5.45 20,800 22,000 20,800 1,600 35,200,000
30/05/2022 20,700 -0.10 ▼ -0.48 20,800 0 0 0 0
27/05/2022 20,700 -0.10 ▼ -0.48 20,800 0 0 0 0
26/05/2022 20,700 -0.10 ▼ -0.48 20,800 0 0 0 0
25/05/2022 20,700 -0.10 ▼ -0.48 20,800 0 0 0 0
24/05/2022 20,700 -0.10 ▼ -0.48 20,800 0 0 0 0
23/05/2022 20,700 -0.10 ▼ -0.48 20,800 0 0 0 0
20/05/2022 20,700 -0.10 ▼ -0.48 20,800 0 0 0 0
19/05/2022 20,700 -0.10 ▼ -0.48 20,800 0 0 0 0
18/05/2022 20,700 -0.10 ▼ -0.48 20,800 0 0 0 0
17/05/2022 20,700 -0.10 ▼ -0.48 20,800 0 0 0 0
16/05/2022 20,700 0.10 ▲ 0.48 20,600 20,900 20,700 2,700 55,890,000
13/05/2022 20,600 -1.40 ▼ -6.80 22,000 20,600 20,600 2,000 41,200,000
12/05/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/05/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
10/05/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
09/05/2022 22,000 -2.00 ▼ -9.09 24,000 22,000 22,000 1,000 22,000,000
29/04/2022 24,000 0.50 ▲ 2.08 23,500 24,000 23,600 1,100 26,400,000
28/04/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
27/04/2022 23,500 0.10 ▲ 0.43 23,400 23,500 23,500 2,000 47,000,000
26/04/2022 23,500 0.10 ▲ 0.43 23,400 0 0 0 0
25/04/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
23/04/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
22/04/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
21/04/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
20/04/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
19/04/2022 24,000 0.70 ▲ 2.92 23,300 24,000 23,300 170 4,080,000
18/04/2022 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 20 466,000
16/04/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
15/04/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
14/04/2022 23,300 0.10 ▲ 0.43 23,200 23,300 23,300 100 2,330,000
13/04/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
12/04/2022 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 100 2,320,000
08/04/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
07/04/2022 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 200 4,640,000
06/04/2022 23,200 -4.00 ▼ -17.24 27,200 23,200 23,200 200 4,640,000
05/04/2022 27,100 -1.00 ▼ -3.69 28,100 27,200 27,100 200 5,420,000
04/04/2022 27,400 -4.80 ▼ -17.52 32,200 30,100 27,400 400 10,960,000
01/04/2022 30,100 -5.30 ▼ -17.61 35,400 40,500 30,100 600 18,060,000
31/03/2022 36,000 3.90 ▲ 10.83 32,100 36,000 32,100 600 21,600,000
30/03/2022 32,100 4.10 ▲ 12.77 28,000 32,100 32,100 100 3,210,000
29/03/2022 28,000 3.30 ▲ 11.79 24,700 28,000 28,000 100 2,800,000
28/03/2022 22,000 -2.70 ▼ -12.27 24,700 0 0 0 0
25/03/2022 22,000 -2.70 ▼ -12.27 24,700 0 0 0 0
24/03/2022 22,000 -2.70 ▼ -12.27 24,700 0 0 0 0
23/03/2022 22,000 -2.70 ▼ -12.27 24,700 0 0 0 0
22/03/2022 22,000 -2.80 ▼ -12.73 24,800 24,800 22,000 3,800 83,600,000
21/03/2022 22,500 -1.50 ▼ -6.67 24,000 25,000 22,500 22,500 506,250,000
18/03/2022 26,000 2.80 ▲ 10.77 23,200 26,000 19,900 300 7,800,000
17/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
16/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
15/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
14/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
11/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
10/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
09/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
08/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
07/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
04/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
03/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
02/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
01/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
28/02/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
25/02/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
24/02/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
23/02/2022 23,200 -2.40 ▼ -10.34 25,600 23,200 23,200 300 6,960,000
22/02/2022 25,400 -4.40 ▼ -17.32 29,800 34,200 25,400 4,400 111,760,000
21/02/2022 29,800 3.80 ▲ 12.75 26,000 29,800 29,800 200 5,960,000
18/02/2022 22,300 -3.70 ▼ -16.59 26,000 0 0 0 0
17/02/2022 22,300 -3.70 ▼ -16.59 26,000 0 0 0 0
16/02/2022 22,300 -3.70 ▼ -16.59 26,000 0 0 0 0
15/02/2022 22,300 -3.60 ▼ -16.14 25,900 29,600 22,300 400 8,920,000
14/02/2022 25,900 1.80 ▲ 6.95 24,100 25,900 25,900 100 2,590,000
11/02/2022 22,000 -2.10 ▼ -9.55 24,100 0 0 0 0
10/02/2022 22,000 -2.10 ▼ -9.55 24,100 0 0 0 0
09/02/2022 22,000 -2.10 ▼ -9.55 24,100 0 0 0 0
08/02/2022 22,000 -2.10 ▼ -9.55 24,100 0 0 0 0
07/02/2022 22,000 -2.70 ▼ -12.27 24,700 28,400 22,000 300 6,600,000
28/01/2022 22,500 -3.20 ▼ -14.22 25,700 26,900 22,500 200 4,500,000
27/01/2022 25,700 0.30 ▲ 1.17 25,400 25,700 25,700 100 2,570,000
26/01/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
25/01/2022 25,400 1.20 ▲ 4.72 24,200 25,400 25,400 100 2,540,000
24/01/2022 22,000 -3.00 ▼ -13.64 25,000 28,700 22,000 300 6,600,000
21/01/2022 25,000 1.30 ▲ 5.20 23,700 25,000 25,000 1,000 25,000,000
20/01/2022 23,000 -2.60 ▼ -11.30 25,600 26,900 23,000 600 13,800,000
19/01/2022 26,800 0.40 ▲ 1.49 26,400 26,900 23,000 300 8,040,000
18/01/2022 27,600 3.50 ▲ 12.68 24,100 27,600 24,000 300 8,280,000
17/01/2022 24,100 3.10 ▲ 12.86 21,000 24,100 24,100 300 7,230,000
14/01/2022 21,000 -3.10 ▼ -14.76 24,100 21,000 21,000 2,300 48,300,000
13/01/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
12/01/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
11/01/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
10/01/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
07/01/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
06/01/2022 24,100 0.10 ▲ 0.41 24,000 24,100 24,100 5,000 120,500,000
05/01/2022 24,000 -3.70 ▼ -15.42 27,700 24,000 24,000 500 12,000,000
04/01/2022 28,200 -3.80 ▼ -13.48 32,000 28,200 27,200 600 16,920,000
31/12/2021 28,700 3.30 ▲ 11.50 28,700 32,000 32,000 200 5,740,000
30/12/2021 28,700 0.90 ▲ 3.14 27,800 28,700 28,700 100 2,870,000
29/12/2021 27,800 -27.80 ▼ -100.00 27,800 0 0 0 0
22/12/2021 22,000 -21.20 ▼ -96.36 21,200 0 0 0 0
21/12/2021 22,000 -21.20 ▼ -96.36 21,200 0 0 0 0
20/12/2021 22,000 -21.20 ▼ -96.36 21,200 0 0 0 0
17/12/2021 22,000 -21.20 ▼ -96.36 21,200 0 0 0 0
16/12/2021 22,000 -21.20 ▼ -96.36 21,200 0 0 0 0
15/12/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
13/12/2021 22,000 -2.20 ▼ -10.00 24,200 22,000 22,000 1,000 22,000,000
10/12/2021 24,200 -3.10 ▼ -12.81 27,300 24,200 24,200 100 2,420,000
09/12/2021 27,400 3.50 ▲ 12.77 23,900 27,400 24,100 14,500 397,300,000
08/12/2021 23,900 -3.00 ▼ -12.55 26,900 23,900 23,900 500 11,950,000
07/12/2021 27,100 -26.90 ▼ -99.26 26,900 0 0 0 0
06/12/2021 27,100 -26.90 ▼ -99.26 26,900 0 0 0 0
03/12/2021 27,100 -26.90 ▼ -99.26 26,900 0 0 0 0
02/12/2021 27,100 -26.90 ▼ -99.26 26,900 0 0 0 0
01/12/2021 27,100 3.50 ▲ 12.92 23,600 27,100 23,700 12,700 344,170,000
30/11/2021 23,600 -3.40 ▼ -14.41 27,000 23,600 23,600 500 11,800,000
29/11/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
26/11/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
25/11/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
24/11/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
23/11/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
22/11/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
19/11/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,700 45,900,000
18/11/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
17/11/2021 27,000 2.00 ▲ 7.41 25,000 27,000 27,000 1,500 40,500,000
16/11/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
15/11/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
12/11/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
11/11/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
10/11/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
09/11/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
08/11/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
05/11/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
03/11/2021 25,000 1.50 ▲ 6.00 23,500 25,000 25,000 300 7,500,000
02/11/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
01/11/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
29/10/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
28/10/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
26/10/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
25/10/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
22/10/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
21/10/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
20/10/2021 23,500 -2.40 ▼ -10.21 25,900 23,500 23,500 800 18,800,000
19/10/2021 24,000 0.00 ■■ 0.00 24,000 26,000 24,000 3,100 74,400,000
18/10/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
15/10/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
14/10/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
13/10/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
12/10/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
11/10/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
08/10/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
06/10/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
05/10/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
04/10/2021 24,000 -24.00 ▼ -100.00 23,500 0 0 0 0
01/10/2021 24,000 0.50 ▲ 2.08 23,500 24,000 24,000 200 4,800,000
30/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
29/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
28/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
27/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
24/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
23/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
22/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
21/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
20/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
17/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
16/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
15/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
14/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
13/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
10/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
09/09/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
08/09/2021 23,500 -0.50 ▼ -2.13 24,000 23,500 23,500 100 2,350,000
07/09/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
06/09/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
01/09/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
31/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
30/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
27/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
26/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
25/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
24/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
23/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
20/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
19/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
18/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
17/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
16/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
13/08/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
12/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
11/08/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
10/08/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
09/08/2021 24,000 -2.50 ▼ -10.42 26,500 24,000 24,000 100 2,400,000
06/08/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
05/08/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
04/08/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
03/08/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
02/08/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
30/07/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
29/07/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
28/07/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
27/07/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
26/07/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
23/07/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
22/07/2021 24,000 -26.50 ▼ -110.42 26,500 0 0 0 0
21/07/2021 24,000 -2.00 ▼ -8.33 26,000 26,800 24,000 1,100 26,400,000
20/07/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
19/07/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
16/07/2021 26,000 -0.80 ▼ -3.08 26,800 26,000 26,000 3,200 83,200,000
15/07/2021 24,000 -26.80 ▼ -111.67 26,800 0 0 0 0
14/07/2021 24,000 -26.80 ▼ -111.67 26,800 0 0 0 0
13/07/2021 24,000 -26.80 ▼ -111.67 26,800 0 0 0 0
12/07/2021 24,000 -0.30 ▼ -1.25 24,300 26,900 24,000 4,400 105,600,000
09/07/2021 24,000 -24.30 ▼ -101.25 24,300 0 0 0 0
08/07/2021 24,000 -24.30 ▼ -101.25 24,300 0 0 0 0
07/07/2021 24,000 -24.30 ▼ -101.25 24,300 0 0 0 0
06/07/2021 24,000 -24.30 ▼ -101.25 24,300 0 0 0 0
05/07/2021 24,000 -24.30 ▼ -101.25 24,300 0 0 0 0
02/07/2021 24,000 -3.90 ▼ -16.25 27,900 32,000 24,000 2,500 60,000,000
01/07/2021 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
30/06/2021 27,900 1.40 ▲ 5.02 26,500 27,900 27,900 100 2,790,000
29/06/2021 23,800 -1.60 ▼ -6.72 25,400 29,200 23,800 200 4,760,000
28/06/2021 23,700 0.20 ▲ 0.84 23,500 27,000 23,700 200 4,740,000
25/06/2021 23,500 0.10 ▲ 0.43 23,400 23,500 23,500 2,200 51,700,000
24/06/2021 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
23/06/2021 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
22/06/2021 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
21/06/2021 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
18/06/2021 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
17/06/2021 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
16/06/2021 23,400 -1.30 ▼ -5.56 24,700 23,400 23,400 200 4,680,000
14/06/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
11/06/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
10/06/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
09/06/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
08/06/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
07/06/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
04/06/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
03/06/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
02/06/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
01/06/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
31/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
28/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
27/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
26/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
25/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
24/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
21/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
20/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
19/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
18/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
17/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
14/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
13/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
12/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
11/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
10/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
07/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
06/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
05/05/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
29/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
28/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
27/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
26/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
23/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
22/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
20/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
19/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
16/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
15/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
14/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
13/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
12/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
09/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
08/04/2021 23,600 -24.70 ▼ -104.66 24,700 0 0 0 0
07/04/2021 23,600 0.10 ▲ 0.42 23,500 27,000 23,600 3,000 70,800,000
06/04/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
05/04/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
02/04/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
01/04/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
31/03/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
30/03/2021 23,500 -1.00 ▼ -4.26 24,500 23,500 23,500 300 7,050,000
29/03/2021 23,400 0.10 ▲ 0.43 23,300 26,700 23,400 3,000 70,200,000
26/03/2021 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
25/03/2021 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
24/03/2021 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
23/03/2021 23,300 -2.00 ▼ -8.58 25,300 23,300 23,300 100 2,330,000
22/03/2021 25,500 -25.30 ▼ -99.22 25,300 0 0 0 0
19/03/2021 25,500 0.20 ▲ 0.78 25,300 25,500 25,000 1,700 43,350,000
18/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
17/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
16/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
15/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
12/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
11/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
10/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
09/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
08/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
05/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
04/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
03/03/2021 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
02/03/2021 25,300 -0.20 ▼ -0.79 25,500 25,300 25,300 500 12,650,000
01/03/2021 23,200 0.10 ▲ 0.43 23,100 25,500 23,200 10,500 243,600,000
26/02/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
25/02/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
24/02/2021 23,100 -1.90 ▼ -8.23 25,000 23,100 23,100 400 9,240,000
23/02/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
18/02/2021 25,000 -0.10 ▼ -0.40 25,100 25,000 25,000 1,400 35,000,000
17/02/2021 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
09/02/2021 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
08/02/2021 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
05/02/2021 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
04/01/2021 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
31/12/2020 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
30/12/2020 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
29/12/2020 22,600 -2.40 ▼ -10.62 25,000 22,600 22,600 10 226,000
28/12/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
24/12/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
23/12/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
22/12/2020 25,000 2.00 ▲ 8.00 23,000 25,000 25,000 200 5,000,000
21/12/2020 25,000 2.00 ▲ 8.00 23,000 25,000 25,000 200 5,000,000
18/12/2020 25,000 -24.00 ▼ -96.00 24,000 0 0 0 0
17/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 23,000 600 15,000,000
16/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 23,000 600 15,000,000
15/12/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
14/12/2020 25,000 2.30 ▲ 9.20 22,700 25,000 25,000 100 2,500,000
13/12/2020 25,000 2.30 ▲ 9.20 22,700 25,000 25,000 100 2,500,000
11/12/2020 25,000 2.30 ▲ 9.20 22,700 25,000 25,000 100 2,500,000
10/12/2020 22,700 -22.70 ▼ -100.00 22,700 0 0 0 0
09/12/2020 22,700 -22.70 ▼ -100.00 22,700 0 0 0 0
08/12/2020 22,700 -22.70 ▼ -100.00 22,700 0 0 0 0
07/12/2020 22,700 -1.80 ▼ -7.93 24,500 22,700 22,700 10 227,000
03/12/2020 22,100 -24.50 ▼ -110.86 24,500 0 0 0 0
02/12/2020 22,100 -2.70 ▼ -12.22 24,800 24,500 22,100 1,710 37,791,000
30/11/2020 25,000 -24.80 ▼ -99.20 24,800 0 0 0 0
27/11/2020 25,000 -24.80 ▼ -99.20 24,800 0 0 0 0
26/11/2020 25,000 0.30 ▲ 1.20 24,700 25,000 22,600 4,100 102,500,000
25/11/2020 22,800 -0.30 ▼ -1.32 23,100 25,000 22,600 1,700 38,760,000
24/11/2020 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
23/11/2020 23,100 -1.90 ▼ -8.23 25,000 23,100 23,100 200 4,620,000
20/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
19/11/2020 25,000 0.10 ▲ 0.40 24,900 25,000 25,000 1,000 25,000,000
18/11/2020 22,100 -2.40 ▼ -10.86 24,500 25,000 22,100 320 7,072,000
17/11/2020 25,000 2.20 ▲ 8.80 22,800 25,000 21,100 6,800 170,000,000
16/11/2020 20,600 -1.40 ▼ -6.80 22,000 25,000 20,600 2,000 41,200,000
13/11/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
10/11/2020 22,000 2.00 ▲ 9.09 20,000 22,000 22,000 750 16,500,000
09/11/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/11/2020 20,000 -2.60 ▼ -13.00 22,600 20,000 20,000 50 1,000,000
05/11/2020 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
04/11/2020 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
03/11/2020 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
02/11/2020 22,600 -2.40 ▼ -10.62 25,000 22,600 22,600 10 226,000
30/10/2020 25,000 0.30 ▲ 1.20 24,700 25,000 25,000 1,000 25,000,000
29/10/2020 25,000 0.60 ▲ 2.40 24,400 25,000 22,200 2,200 55,000,000
28/10/2020 22,900 -1.70 ▼ -7.42 24,600 25,000 22,900 3,500 80,150,000
27/10/2020 22,600 -1.50 ▼ -6.64 24,100 25,000 22,600 120 2,712,000
26/10/2020 22,700 -24.10 ▼ -106.17 24,100 0 0 0 0
23/10/2020 22,700 -2.30 ▼ -10.13 25,000 25,000 22,700 80 1,816,000
22/10/2020 25,000 1.10 ▲ 4.40 23,900 25,000 25,000 120 3,000,000
21/10/2020 22,900 -1.10 ▼ -4.80 24,000 25,000 22,700 3,700 84,730,000
20/10/2020 22,600 -1.90 ▼ -8.41 24,500 25,000 22,600 120 2,712,000
19/10/2020 22,100 -2.80 ▼ -12.67 24,900 25,000 22,100 120 2,652,000
16/10/2020 22,500 -24.90 ▼ -110.67 24,900 0 0 0 0
15/10/2020 22,500 -1.20 ▼ -5.33 23,700 25,000 22,500 3,100 69,750,000
14/10/2020 21,200 -3.40 ▼ -16.04 24,600 25,000 21,200 150 3,180,000
13/10/2020 23,000 -1.40 ▼ -6.09 24,400 25,000 23,000 500 11,500,000
12/10/2020 21,000 -1.40 ▼ -6.67 22,400 25,000 21,000 580 12,180,000
09/10/2020 20,700 -2.30 ▼ -11.11 23,000 25,000 20,700 2,600 53,820,000
08/10/2020 21,000 -1.80 ▼ -8.57 22,800 25,000 20,700 510 10,710,000
07/10/2020 20,500 -22.80 ▼ -111.22 22,800 0 0 0 0
05/10/2020 20,500 -2.30 ▼ -11.22 22,800 25,000 20,500 3,900 79,950,000
01/10/2020 20,500 -2.30 ▼ -11.22 22,800 25,000 20,500 2,000 41,000,000
30/09/2020 22,500 -0.10 ▼ -0.44 22,600 25,000 20,500 700 15,750,000
29/09/2020 20,000 -2.30 ▼ -11.50 22,300 25,000 20,000 190 3,800,000
28/09/2020 19,500 -2.10 ▼ -10.77 21,600 24,800 19,500 1,900 37,050,000
25/09/2020 20,000 -1.70 ▼ -8.50 21,700 24,900 20,000 300 6,000,000
24/09/2020 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
23/09/2020 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
22/09/2020 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
21/09/2020 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
18/09/2020 21,700 -2.20 ▼ -10.14 23,900 21,700 21,700 10 217,000
17/09/2020 22,000 -1.20 ▼ -5.45 23,200 25,000 22,000 860 18,920,000
16/09/2020 22,000 -1.30 ▼ -5.91 23,300 25,000 22,000 500 11,000,000
15/09/2020 22,000 -3.00 ▼ -13.64 25,000 25,000 22,000 180 3,960,000
14/09/2020 25,000 1.50 ▲ 6.00 23,500 25,000 25,000 20 500,000
11/09/2020 24,400 0.00 ■■ 0.00 24,400 25,000 21,100 2,400 58,560,000
10/09/2020 23,600 0.60 ▲ 2.54 23,000 24,600 23,600 60 1,416,000
09/09/2020 23,000 3.00 ▲ 13.04 20,000 23,000 23,000 100 2,300,000
08/09/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/09/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
04/09/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
03/09/2020 20,000 -2.80 ▼ -14.00 22,800 20,000 20,000 50 1,000,000
01/09/2020 21,500 -22.80 ▼ -106.05 22,800 0 0 0 0
31/08/2020 21,500 -22.80 ▼ -106.05 22,800 0 0 0 0
28/08/2020 21,500 -22.80 ▼ -106.05 22,800 0 0 0 0
27/08/2020 21,500 -22.80 ▼ -106.05 22,800 0 0 0 0
26/08/2020 21,500 -22.80 ▼ -106.05 22,800 0 0 0 0
25/08/2020 21,500 -22.80 ▼ -106.05 22,800 0 0 0 0
24/08/2020 21,500 -22.80 ▼ -106.05 23,200 0 0 0 0
21/08/2020 21,500 -1.70 ▼ -7.91 23,200 24,200 21,500 2,000 43,000,000
20/08/2020 22,200 -23.20 ▼ -104.50 23,200 0 0 0 0
19/08/2020 22,200 -0.90 ▼ -4.05 23,100 24,100 22,200 400 8,880,000
18/08/2020 21,000 -23.10 ▼ -110.00 23,100 0 0 0 0
17/08/2020 21,000 -1.80 ▼ -8.57 22,800 24,100 20,000 4,800 100,800,000
14/08/2020 23,000 3.00 ▲ 13.04 20,000 23,000 20,300 220 5,060,000
13/08/2020 20,000 -2.40 ▼ -12.00 22,400 20,000 20,000 30 600,000
12/08/2020 22,000 0.70 ▲ 3.18 21,300 22,500 22,000 60 1,320,000
11/08/2020 20,000 -1.00 ▼ -5.00 21,000 22,100 20,000 130 2,600,000
10/08/2020 21,000 0.20 ▲ 0.95 20,800 21,000 21,000 1,000 21,000,000
07/08/2020 19,100 0.00 ■■ 0.00 19,100 21,800 19,100 800 15,280,000
06/08/2020 18,500 -19.10 ▼ -103.24 19,100 0 0 0 0
05/08/2020 18,500 -19.10 ▼ -103.24 19,100 0 0 0 0
04/08/2020 18,500 -19.10 ▼ -103.24 19,100 0 0 0 0
03/08/2020 18,500 -19.10 ▼ -103.24 19,100 0 0 0 0
31/07/2020 18,500 -1.50 ▼ -8.11 20,000 20,000 18,500 200 3,700,000
30/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
29/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
28/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
27/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/07/2020 20,000 -1.70 ▼ -8.50 21,700 20,000 20,000 100 2,000,000
23/07/2020 21,000 -0.10 ▼ -0.48 21,100 22,400 21,000 1,000 21,000,000
22/07/2020 21,100 -21.10 ▼ -100.00 21,100 0 0 0 0
21/07/2020 21,100 -21.10 ▼ -100.00 21,100 0 0 0 0
20/07/2020 21,100 -0.90 ▼ -4.27 22,000 21,100 21,100 50 1,055,000
17/07/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
16/07/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
15/07/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
14/07/2020 22,000 -0.30 ▼ -1.36 22,300 22,000 22,000 200 4,400,000
13/07/2020 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
10/07/2020 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
09/07/2020 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
08/07/2020 22,300 1.90 ▲ 8.52 20,400 22,300 22,300 100 2,230,000
07/07/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
06/07/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
03/07/2020 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 50 1,020,000
02/07/2020 24,000 -20.40 ▼ -85.00 20,400 0 0 0 0
01/07/2020 24,000 -20.40 ▼ -85.00 21,000 0 0 0 0
30/06/2020 24,000 3.00 ▲ 12.50 21,000 24,000 19,000 70 1,680,000
29/06/2020 20,000 -1.00 ▼ -5.00 21,000 22,500 20,000 170 3,400,000
26/06/2020 21,000 -2.40 ▼ -11.43 23,400 21,000 21,000 100 2,100,000
25/06/2020 20,000 -2.50 ▼ -12.50 22,500 24,000 20,000 14,000 280,000,000
24/06/2020 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
23/06/2020 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
22/06/2020 22,500 -0.40 ▼ -1.78 22,900 22,500 22,500 100 2,250,000
19/06/2020 23,000 -22.90 ▼ -99.57 22,900 0 0 0 0
18/06/2020 23,000 -1.00 ▼ -4.35 24,000 27,600 21,000 750 17,250,000
16/06/2020 24,000 0.10 ▲ 0.42 23,900 24,000 24,000 100 2,400,000
15/06/2020 23,500 -0.10 ▼ -0.43 23,600 24,000 23,500 260 6,110,000
12/06/2020 24,000 0.50 ▲ 2.08 23,500 24,000 23,500 400 9,600,000
11/06/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 50 1,175,000
10/06/2020 23,500 -1.40 ▼ -5.96 24,900 23,500 23,500 10 235,000
09/06/2020 23,200 -0.90 ▼ -3.88 24,100 25,000 22,500 4,390 101,848,000
08/06/2020 22,000 -3.00 ▼ -13.64 25,000 27,900 22,000 3,100 68,200,000
06/06/2020 22,000 -1.50 ▼ -6.82 23,500 25,000 22,000 9,740 214,280,000
05/06/2020 22,000 -1.50 ▼ -6.82 23,500 25,000 22,000 9,740 214,280,000
04/06/2020 23,300 0.10 ▲ 0.43 23,200 23,900 22,000 520 12,116,000
03/06/2020 22,500 -0.60 ▼ -2.67 23,100 23,500 22,500 70 1,575,000
02/06/2020 22,500 -0.40 ▼ -1.78 22,900 23,500 22,500 790 17,775,000
01/06/2020 23,000 0.30 ▲ 1.30 22,700 23,300 22,000 900 20,700,000
31/05/2020 22,000 1.00 ▲ 4.55 21,000 23,200 21,100 990 21,780,000
29/05/2020 22,000 1.00 ▲ 4.55 21,000 23,200 21,100 990 21,780,000
28/05/2020 20,500 -0.50 ▼ -2.44 21,000 21,000 20,500 210 4,305,000
27/05/2020 21,000 -1.00 ▼ -4.76 22,000 21,000 21,000 10 210,000
26/05/2020 21,000 -1.40 ▼ -6.67 22,400 22,500 21,000 150 3,150,000
25/05/2020 21,000 0.00 ■■ 0.00 21,000 22,500 21,000 150 3,150,000
24/05/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 70 1,470,000
22/05/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 70 1,470,000
21/05/2020 21,000 0.20 ▲ 0.95 20,800 21,000 21,000 210 4,410,000
20/05/2020 20,000 -1.30 ▼ -6.50 21,300 21,000 20,000 260 5,200,000
19/05/2020 22,000 1.40 ▲ 6.36 20,600 22,000 20,100 520 11,440,000
18/05/2020 20,000 0.30 ▲ 1.50 19,700 21,800 20,000 160 3,200,000
17/05/2020 20,000 -2.00 ▼ -10.00 22,000 20,000 19,000 100 2,000,000
15/05/2020 20,000 -2.00 ▼ -10.00 22,000 20,000 19,000 100 2,000,000
14/05/2020 22,000 -3.70 ▼ -16.82 25,700 22,000 22,000 10 220,000
12/05/2020 22,900 -25.70 ▼ -112.23 25,700 0 0 0 0
11/05/2020 22,900 -25.70 ▼ -112.23 25,700 0 0 0 0
07/05/2020 22,900 -25.70 ▼ -112.23 25,700 0 0 0 0
06/05/2020 22,900 -25.70 ▼ -112.23 25,700 0 0 0 0
05/05/2020 22,900 -25.70 ▼ -112.23 25,700 0 0 0 0
29/04/2020 22,900 -25.70 ▼ -112.23 25,700 0 0 0 0
24/04/2020 22,900 -25.70 ▼ -112.23 25,700 0 0 0 0
21/04/2020 22,900 -25.70 ▼ -112.23 25,700 0 0 0 0
20/04/2020 22,900 -25.70 ▼ -112.23 25,700 0 0 0 0
19/04/2020 22,900 -0.20 ▼ -0.87 23,100 26,400 22,900 260 5,954,000
17/04/2020 22,900 -0.20 ▼ -0.87 23,100 26,400 22,900 260 5,954,000
16/04/2020 22,500 0.00 ■■ 0.00 22,500 24,500 22,000 1,240 27,900,000
15/04/2020 22,500 2.90 ▲ 12.89 19,600 22,500 22,500 200 4,500,000
14/04/2020 19,000 1.50 ▲ 7.89 17,500 20,100 19,000 100 1,900,000
13/04/2020 19,000 1.50 ▲ 7.89 17,500 20,100 19,000 100 1,900,000
10/04/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
07/04/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
06/04/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
01/04/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
27/03/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
24/03/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
23/03/2020 17,500 -0.50 ▼ -2.86 18,000 17,500 17,500 150 2,625,000
22/03/2020 18,000 1.40 ▲ 7.78 16,600 18,000 18,000 50 900,000
20/03/2020 18,000 1.40 ▲ 7.78 16,600 18,000 18,000 50 900,000
19/03/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
18/03/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
17/03/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
16/03/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
13/03/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
12/03/2020 16,600 -2.40 ▼ -14.46 19,000 16,600 16,600 100 1,660,000
11/03/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
06/03/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
05/03/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
04/03/2020 19,000 -1.00 ▼ -5.26 20,000 19,000 19,000 50 950,000
02/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
27/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50 1,000,000
25/02/2020 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 900 18,000,000
24/02/2020 19,500 -0.50 ▼ -2.56 20,000 19,600 19,500 210 4,095,000
21/02/2020 20,000 -1.50 ▼ -7.50 21,500 20,000 20,000 100 2,000,000
19/02/2020 20,800 -21.50 ▼ -103.37 21,500 0 0 0 0
17/02/2020 20,800 -21.50 ▼ -103.37 21,500 0 0 0 0
15/02/2020 20,800 -0.20 ▼ -0.96 21,000 24,100 20,500 40 832,000
14/02/2020 20,800 -0.20 ▼ -0.96 21,000 24,100 20,500 40 832,000
13/02/2020 21,000 -3.00 ▼ -14.29 24,000 21,000 21,000 10 210,000
11/02/2020 20,500 -24.00 ▼ -117.07 24,000 0 0 0 0
10/02/2020 20,500 -24.00 ▼ -117.07 24,000 0 0 0 0
07/02/2020 20,500 -24.00 ▼ -117.07 24,000 0 0 0 0
06/02/2020 20,500 -1.00 ▼ -4.88 21,500 24,600 19,600 850 17,425,000
05/02/2020 20,500 -1.00 ▼ -4.88 21,500 24,600 19,600 850 17,425,000
04/02/2020 19,500 -2.70 ▼ -13.85 22,200 25,400 19,500 30 585,000
03/02/2020 22,200 -3.90 ▼ -17.57 26,100 22,200 22,200 50 1,110,000
02/02/2020 24,000 -4.20 ▼ -17.50 28,200 32,400 24,000 2,010 48,240,000
31/01/2020 24,000 -4.20 ▼ -17.50 28,200 32,400 24,000 2,010 48,240,000
30/01/2020 26,300 -4.60 ▼ -17.49 30,900 34,900 26,300 90 2,367,000
29/01/2020 30,000 -5.20 ▼ -17.33 35,200 40,200 30,000 120 3,600,000
28/01/2020 30,000 -5.20 ▼ -17.33 35,200 40,200 30,000 120 3,600,000
27/01/2020 30,000 -5.20 ▼ -17.33 35,200 40,200 30,000 120 3,600,000
26/01/2020 30,000 -5.20 ▼ -17.33 35,200 40,200 30,000 120 3,600,000
24/01/2020 30,000 -5.20 ▼ -17.33 35,200 40,200 30,000 120 3,600,000
23/01/2020 30,000 -5.20 ▼ -17.33 35,200 40,200 30,000 120 3,600,000
22/01/2020 30,000 -5.20 ▼ -17.33 35,200 40,200 30,000 120 3,600,000
21/01/2020 28,700 -35.20 ▼ -122.65 35,200 0 0 0 0
20/01/2020 28,700 -35.20 ▼ -122.65 35,200 0 0 0 0
17/01/2020 28,700 -35.20 ▼ -122.65 35,200 0 0 0 0
16/01/2020 28,700 -35.20 ▼ -122.65 35,200 0 0 0 0
15/01/2020 28,700 -5.00 ▼ -17.42 33,700 38,500 28,700 300 8,610,000
14/01/2020 33,700 4.20 ▲ 12.46 29,500 33,700 33,700 100 3,370,000
13/01/2020 29,500 3.50 ▲ 11.86 26,000 29,500 29,500 10 295,000
09/01/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
08/01/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
06/01/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
03/01/2020 26,000 3.10 ▲ 11.92 22,900 26,000 26,000 20 520,000
02/01/2020 26,000 3.10 ▲ 11.92 22,900 26,000 26,000 20 520,000
31/12/2019 25,900 3.10 ▲ 11.97 22,800 25,900 22,700 2,300 59,570,000
30/12/2019 22,800 1.00 ▲ 4.39 21,800 22,800 22,800 40 912,000
27/12/2019 21,900 0.80 ▲ 3.65 21,100 21,900 21,500 60 1,314,000
26/12/2019 21,400 0.20 ▲ 0.93 21,200 21,400 21,000 300 6,420,000
24/12/2019 20,000 -1.70 ▼ -8.50 21,700 22,400 20,000 20 400,000
23/12/2019 20,500 0.00 ■■ 0.00 20,500 23,400 20,500 70 1,435,000
20/12/2019 20,500 -0.20 ▼ -0.98 20,700 20,500 20,500 130 2,665,000
19/12/2019 20,500 -0.10 ▼ -0.49 20,600 22,900 20,500 390 7,995,000
18/12/2019 20,500 -1.30 ▼ -6.34 21,800 22,800 20,500 330 6,765,000
16/12/2019 19,500 -2.20 ▼ -11.28 21,700 24,700 19,500 900 17,550,000
13/12/2019 20,000 -1.50 ▼ -7.50 21,500 22,800 20,000 500 10,000,000
12/12/2019 21,500 0.20 ▲ 0.93 21,300 21,500 21,500 150 3,225,000
11/12/2019 20,000 0.00 ■■ 0.00 20,000 21,600 20,000 60 1,200,000
10/12/2019 20,000 -1.80 ▼ -9.00 21,800 20,000 20,000 30 600,000
09/12/2019 21,900 0.60 ▲ 2.74 21,300 21,900 20,500 1,100 24,090,000
06/12/2019 20,000 -1.20 ▼ -6.00 21,200 24,000 20,000 60 1,200,000
05/12/2019 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 130 2,756,000
04/12/2019 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
03/12/2019 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
02/12/2019 23,300 1.50 ▲ 6.44 21,800 23,300 23,300 100 2,330,000
29/11/2019 21,800 -0.50 ▼ -2.29 22,300 21,800 21,800 300 6,540,000
28/11/2019 23,000 -22.30 ▼ -96.96 22,300 0 0 0 0
27/11/2019 23,000 1.40 ▲ 6.09 21,600 23,000 21,600 3,500 80,500,000
26/11/2019 21,600 -21.60 ▼ -100.00 21,600 0 0 0 0
25/11/2019 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 10 216,000
22/11/2019 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 700 15,120,000
21/11/2019 21,600 -21.60 ▼ -100.00 21,600 0 0 0 0
20/11/2019 21,600 -1.10 ▼ -5.09 22,700 21,600 21,600 10 216,000
19/11/2019 22,800 0.50 ▲ 2.19 22,300 22,800 22,500 240 5,472,000
18/11/2019 23,000 -0.20 ▼ -0.87 23,200 23,000 21,500 280 6,440,000
15/11/2019 22,600 -23.20 ▼ -102.65 23,200 0 0 0 0
14/11/2019 22,600 -0.40 ▼ -1.77 23,000 24,800 22,600 700 15,820,000
13/11/2019 22,000 -1.80 ▼ -8.18 23,800 23,900 22,000 3,300 72,600,000
12/11/2019 23,800 0.80 ▲ 3.36 23,000 23,800 23,800 200 4,760,000
11/11/2019 22,500 -23.00 ▼ -102.22 23,000 0 0 0 0
08/11/2019 22,500 -23.00 ▼ -102.22 23,000 0 0 0 0
07/11/2019 22,500 0.70 ▲ 3.11 21,800 24,900 22,500 2,500 56,250,000
06/11/2019 21,900 -21.80 ▼ -99.54 21,800 0 0 0 0
05/11/2019 21,900 -21.80 ▼ -99.54 21,800 0 0 0 0
04/11/2019 21,900 -21.80 ▼ -99.54 21,800 0 0 0 0
01/11/2019 21,900 1.10 ▲ 5.02 20,800 21,900 21,800 30 657,000
31/10/2019 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
30/10/2019 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
29/10/2019 20,800 0.20 ▲ 0.96 20,600 20,800 20,800 20 416,000
28/10/2019 20,600 -20.60 ▼ -100.00 20,600 0 0 0 0
25/10/2019 20,600 -20.60 ▼ -100.00 20,600 0 0 0 0
24/10/2019 20,600 -20.60 ▼ -100.00 20,600 0 0 0 0
23/10/2019 20,600 -20.60 ▼ -100.00 20,600 0 0 0 0
22/10/2019 20,600 -20.60 ▼ -100.00 20,600 0 0 0 0
21/10/2019 20,600 -0.20 ▼ -0.97 20,800 20,600 20,600 40 824,000
18/10/2019 21,000 0.20 ▲ 0.95 20,800 21,000 20,500 190 3,990,000
17/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 20,500 150 3,150,000
16/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50 1,050,000
15/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
14/10/2019 21,000 -0.50 ▼ -2.38 21,500 21,000 21,000 170 3,570,000
11/10/2019 21,000 -0.50 ▼ -2.38 21,500 22,000 21,000 1,200 25,200,000
10/10/2019 22,000 -21.50 ▼ -97.73 21,500 0 0 0 0
09/10/2019 22,000 0.00 ■■ 0.00 22,000 22,000 20,900 400 8,800,000
08/10/2019 22,000 1.30 ▲ 5.91 20,700 22,000 22,000 60 1,320,000
07/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/10/2019 20,700 0.20 ▲ 0.97 20,500 20,700 20,700 200 4,140,000
02/10/2019 20,500 0.40 ▲ 1.95 20,100 20,500 20,500 70 1,435,000
30/09/2019 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
27/09/2019 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
26/09/2019 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
25/09/2019 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
24/09/2019 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
23/09/2019 20,100 -1.00 ▼ -4.98 21,100 20,100 20,100 50 1,005,000
20/09/2019 21,100 -21.10 ▼ -100.00 21,100 0 0 0 0
19/09/2019 21,100 -1.90 ▼ -9.00 23,000 21,100 21,100 30 633,000
18/09/2019 23,000 2.30 ▲ 10.00 20,700 23,000 23,000 1,500 34,500,000
17/09/2019 20,500 -1.40 ▼ -6.83 21,900 21,900 20,500 400 8,200,000
16/09/2019 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
13/09/2019 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 40 876,000
12/09/2019 21,500 -21.90 ▼ -101.86 21,900 0 0 0 0
11/09/2019 21,500 -21.90 ▼ -101.86 21,900 0 0 0 0
10/09/2019 21,500 -0.40 ▼ -1.86 21,900 21,900 21,500 120 2,580,000
09/09/2019 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
06/09/2019 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
05/09/2019 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
04/09/2019 21,900 -1.60 ▼ -7.31 23,500 21,900 21,900 20 438,000
03/09/2019 23,200 1.30 ▲ 5.60 21,900 23,900 21,600 250 5,800,000
30/08/2019 21,900 -2.40 ▼ -10.96 24,300 21,900 21,900 10 219,000
28/08/2019 24,300 3.10 ▲ 12.76 21,200 24,300 24,300 10 243,000
27/08/2019 21,200 2.70 ▲ 12.74 18,500 21,200 21,200 10 212,000
20/08/2019 18,500 -3.00 ▼ -16.22 21,500 18,500 18,500 30 555,000
12/08/2019 21,500 0.20 ▲ 0.93 21,300 21,500 21,500 200 4,300,000
07/08/2019 21,200 -1.80 ▼ -8.49 23,000 21,500 21,100 170 3,604,000
06/08/2019 23,000 1.90 ▲ 8.26 21,100 23,000 23,000 50 1,150,000
05/08/2019 21,100 -1.00 ▼ -4.74 22,100 21,100 21,100 30 633,000
02/08/2019 21,100 -0.10 ▼ -0.47 21,200 23,000 21,100 20 422,000
01/08/2019 21,200 2.70 ▲ 12.74 18,500 21,200 21,200 10 212,000
31/07/2019 18,500 -3.10 ▼ -16.76 21,600 18,500 18,500 30 555,000
30/07/2019 21,300 -0.20 ▼ -0.94 21,500 22,500 21,300 60 1,278,000
29/07/2019 22,500 1.00 ▲ 4.44 21,500 22,500 20,900 50 1,125,000
25/07/2019 21,500 -1.70 ▼ -7.91 23,200 21,500 21,500 200 4,300,000
24/07/2019 23,300 3.00 ▲ 12.88 20,300 23,300 22,000 270 6,291,000
23/07/2019 20,300 2.60 ▲ 12.81 17,700 20,300 20,300 10 203,000
19/07/2019 17,700 -2.90 ▼ -16.38 20,600 17,700 17,700 30 531,000
16/07/2019 20,600 -1.60 ▼ -7.77 22,200 20,600 20,600 30 618,000
15/07/2019 23,400 0.90 ▲ 3.85 22,500 23,400 19,200 140 3,276,000
11/07/2019 22,500 2.20 ▲ 9.78 20,300 22,500 22,500 20 450,000
04/07/2019 20,300 -0.70 ▼ -3.45 21,000 20,300 20,300 30 609,000
03/07/2019 21,000 -1.50 ▼ -7.14 22,500 21,200 20,500 250 5,250,000
02/07/2019 22,500 1.60 ▲ 7.11 20,900 22,500 22,500 30 675,000
01/07/2019 22,000 1.30 ▲ 5.91 20,700 22,000 20,200 50 1,100,000
27/06/2019 20,700 -2.60 ▼ -12.56 23,300 20,700 20,700 30 621,000
25/06/2019 24,100 3.10 ▲ 12.86 21,000 24,100 19,300 120 2,892,000
24/06/2019 22,000 2.80 ▲ 12.73 19,200 22,000 17,000 150 3,300,000
21/06/2019 19,200 -0.90 ▼ -4.69 20,100 19,200 19,200 40 768,000
20/06/2019 19,200 -0.90 ▼ -4.69 20,100 19,200 19,200 40 768,000
19/06/2019 21,000 0.10 ▲ 0.48 20,900 21,000 18,200 140 2,940,000
18/06/2019 21,000 0.10 ▲ 0.48 20,900 21,000 18,200 140 2,940,000
17/06/2019 20,800 0.00 ■■ 0.00 20,800 21,000 20,800 90 1,872,000
16/06/2019 20,800 0.00 ■■ 0.00 20,800 21,000 20,800 90 1,872,000
14/06/2019 20,800 0.00 ■■ 0.00 20,800 21,000 20,800 90 1,872,000
10/06/2019 20,800 0.30 ▲ 1.44 20,500 20,800 20,600 100 2,080,000
09/06/2019 20,800 0.30 ▲ 1.44 20,500 20,800 20,600 100 2,080,000
07/06/2019 20,800 0.30 ▲ 1.44 20,500 20,800 20,600 100 2,080,000
06/06/2019 21,500 2.40 ▲ 11.16 19,100 21,700 19,500 840 18,060,000
05/06/2019 21,500 2.40 ▲ 11.16 19,100 21,700 19,500 840 18,060,000
04/06/2019 19,100 -1.00 ▼ -5.24 20,100 19,100 19,100 40 764,000
03/06/2019 19,100 -1.00 ▼ -5.24 20,100 19,100 19,100 40 764,000
29/05/2019 20,100 2.60 ▲ 12.94 17,500 20,100 20,100 10 201,000
28/05/2019 20,100 2.60 ▲ 12.94 17,500 20,100 20,100 10 201,000
27/05/2019 17,500 -2.00 ▼ -11.43 19,500 17,500 17,500 50 875,000
26/05/2019 17,500 -2.00 ▼ -11.43 19,500 17,500 17,500 50 875,000
24/05/2019 17,500 -2.00 ▼ -11.43 19,500 17,500 17,500 50 875,000
23/05/2019 19,500 -0.10 ▼ -0.51 19,600 19,500 19,500 30 585,000
22/05/2019 19,600 -0.10 ▼ -0.51 19,700 19,600 19,600 30 588,000
21/05/2019 19,700 -0.60 ▼ -3.05 20,300 19,700 19,700 30 591,000
20/05/2019 19,700 -0.60 ▼ -3.05 20,300 19,700 19,700 30 591,000
17/05/2019 21,000 0.00 ■■ 0.00 21,000 21,000 19,200 100 2,100,000
16/05/2019 21,000 0.00 ■■ 0.00 21,000 21,000 19,200 100 2,100,000
15/05/2019 21,000 1.90 ▲ 9.05 19,100 21,000 21,000 30 630,000
14/05/2019 19,100 -0.60 ▼ -3.14 19,700 19,100 19,100 20 382,000
13/05/2019 20,000 2.50 ▲ 12.50 17,500 20,000 18,600 110 2,200,000
12/05/2019 17,500 -2.70 ▼ -15.43 20,200 17,500 17,500 500 8,750,000
10/05/2019 17,500 -2.70 ▼ -15.43 20,200 17,500 17,500 500 8,750,000
09/05/2019 20,200 -0.70 ▼ -3.47 20,900 20,200 20,200 20 404,000
08/05/2019 20,900 -0.50 ▼ -2.39 21,400 20,900 20,900 30 627,000
07/05/2019 21,500 0.60 ▲ 2.79 20,900 21,500 20,700 120 2,580,000
06/05/2019 20,900 0.20 ▲ 0.96 20,700 20,900 20,900 130 2,717,000
05/05/2019 20,700 -1.70 ▼ -8.21 22,400 20,700 20,700 800 16,560,000
03/05/2019 20,700 -1.70 ▼ -8.21 22,400 20,700 20,700 800 16,560,000
02/05/2019 22,500 0.30 ▲ 1.33 22,200 22,500 21,100 520 11,700,000
01/05/2019 22,500 0.30 ▲ 1.33 22,200 22,500 21,100 520 11,700,000
30/04/2019 22,500 0.30 ▲ 1.33 22,200 22,500 21,100 520 11,700,000
29/04/2019 22,500 0.30 ▲ 1.33 22,200 22,500 21,100 520 11,700,000
28/04/2019 22,500 0.30 ▲ 1.33 22,200 22,500 21,100 520 11,700,000
26/04/2019 22,500 0.30 ▲ 1.33 22,200 22,500 21,100 520 11,700,000
25/04/2019 22,500 0.40 ▲ 1.78 22,100 22,500 20,600 270 6,075,000
24/04/2019 22,100 -0.40 ▼ -1.81 22,500 22,100 22,100 10 221,000
23/04/2019 22,700 0.40 ▲ 1.76 22,300 22,800 21,800 1,210 27,467,000
22/04/2019 22,900 0.30 ▲ 1.31 22,600 22,900 20,500 150 3,435,000
21/04/2019 22,600 -0.80 ▼ -3.54 23,400 23,400 20,000 1,060 23,956,000
19/04/2019 22,600 -0.80 ▼ -3.54 23,400 23,400 20,000 1,060 23,956,000
18/04/2019 23,800 2.60 ▲ 10.92 21,200 23,800 22,500 90 2,142,000
17/04/2019 23,800 2.60 ▲ 10.92 21,200 23,800 22,500 90 2,142,000
16/04/2019 20,700 -1.90 ▼ -9.18 22,600 23,300 20,700 1,000 20,700,000
15/04/2019 22,700 -0.40 ▼ -1.76 23,100 22,700 20,600 510 11,577,000
14/04/2019 22,700 -0.40 ▼ -1.76 23,100 22,700 20,600 510 11,577,000
12/04/2019 22,700 -0.40 ▼ -1.76 23,100 22,700 20,600 510 11,577,000
11/04/2019 22,800 0.30 ▲ 1.32 22,500 23,200 22,800 120 2,736,000
10/04/2019 22,500 -0.10 ▼ -0.44 22,600 22,500 22,500 500 11,250,000
09/04/2019 22,500 -0.10 ▼ -0.44 22,600 23,000 22,500 350 7,875,000
08/04/2019 22,500 0.80 ▲ 3.56 21,700 23,100 22,500 120 2,700,000
07/04/2019 22,900 1.60 ▲ 6.99 21,300 23,000 20,200 2,080 47,632,000
05/04/2019 22,900 1.60 ▲ 6.99 21,300 23,000 20,200 2,080 47,632,000
04/04/2019 22,500 2.00 ▲ 8.89 20,500 23,000 19,900 2,070 46,575,000
03/04/2019 21,000 0.00 ■■ 0.00 21,000 22,400 19,700 1,150 24,150,000
02/04/2019 20,900 0.00 ■■ 0.00 20,900 22,300 20,900 570 11,913,000
01/04/2019 21,000 -0.50 ▼ -2.38 21,500 22,400 19,400 940 19,740,000
29/03/2019 22,000 1.50 ▲ 6.82 20,500 22,000 19,400 1,030 22,660,000
28/03/2019 21,500 0.50 ▲ 2.33 21,000 22,700 19,200 970 20,855,000
27/03/2019 22,000 1.40 ▲ 6.36 20,600 22,600 18,100 2,090 45,980,000
26/03/2019 21,900 -1.00 ▼ -4.57 22,900 22,000 19,500 6,050 132,495,000
25/03/2019 22,100 -3.00 ▼ -13.57 25,100 25,000 21,600 480 10,608,000
22/03/2019 25,100 0.20 ▲ 0.80 24,900 25,700 24,900 190 4,769,000
21/03/2019 24,500 1.80 ▲ 7.35 22,700 25,800 22,700 370 9,065,000
20/03/2019 22,900 -0.10 ▼ -0.44 23,000 23,700 20,500 960 21,984,000
19/03/2019 22,500 -0.50 ▼ -2.22 23,000 23,500 20,400 1,740 39,150,000
18/03/2019 22,600 -1.10 ▼ -4.87 23,700 23,700 22,500 2,020 45,652,000
15/03/2019 22,600 0.50 ▲ 2.21 22,100 25,200 22,500 2,400 54,240,000
14/03/2019 22,400 2.90 ▲ 12.95 19,500 22,400 18,100 2,790 62,496,000
13/03/2019 20,300 2.60 ▲ 12.81 17,700 20,300 18,700 1,230 24,969,000
12/03/2019 18,200 1.50 ▲ 8.24 16,700 18,200 17,400 370 6,734,000
08/03/2019 16,700 -1.20 ▼ -7.19 17,900 16,700 16,700 60 1,002,000
05/03/2019 17,500 -0.40 ▼ -2.29 17,900 17,500 15,300 560 9,800,000
04/03/2019 17,900 0.80 ▲ 4.47 17,100 17,900 17,900 10 179,000
01/03/2019 17,100 -0.20 ▼ -1.17 17,300 17,100 17,100 30 513,000
28/02/2019 17,300 -0.50 ▼ -2.89 17,800 17,300 17,300 40 692,000
27/02/2019 17,800 1.40 ▲ 7.87 16,400 17,800 17,800 10 178,000
26/02/2019 16,400 -1.90 ▼ -11.59 18,300 16,400 16,400 100 1,640,000
25/02/2019 18,400 2.20 ▲ 11.96 16,200 18,400 17,200 330 6,072,000
22/02/2019 16,200 -1.90 ▼ -11.73 18,100 16,200 16,200 90 1,458,000
20/02/2019 18,400 2.40 ▲ 13.04 16,000 18,400 17,400 360 6,624,000
19/02/2019 17,500 0.00 ■■ 0.00 17,500 17,500 15,600 50 875,000
18/02/2019 18,000 0.90 ▲ 5.00 17,100 18,000 15,000 350 6,300,000
15/02/2019 15,000 -1.00 ▼ -6.67 16,000 18,000 14,800 830 12,450,000
14/02/2019 16,000 -1.70 ▼ -10.63 17,700 16,000 16,000 60 960,000
13/02/2019 17,700 -1.10 ▼ -6.21 18,800 17,700 17,700 40 708,000
12/02/2019 18,800 1.60 ▲ 8.51 17,200 18,800 18,800 500 9,400,000
11/02/2019 17,200 -1.30 ▼ -7.56 18,500 17,200 17,200 60 1,032,000
01/02/2019 18,500 1.30 ▲ 7.03 17,200 18,500 18,500 10 185,000
30/01/2019 17,200 -0.70 ▼ -4.07 17,900 17,200 17,200 60 1,032,000
29/01/2019 17,700 0.60 ▲ 3.39 17,100 18,600 17,700 70 1,239,000
28/01/2019 17,200 -0.30 ▼ -1.74 17,500 17,200 17,100 80 1,376,000
25/01/2019 17,600 -1.30 ▼ -7.39 18,900 17,600 17,500 90 1,584,000
24/01/2019 18,900 1.30 ▲ 6.88 17,600 18,900 18,900 10,000 189,000,000
23/01/2019 17,600 -1.40 ▼ -7.95 19,000 18,000 17,200 150,000 2,640,000,000
21/01/2019 19,000 2.30 ▲ 12.11 16,700 19,000 19,000 10,000 190,000,000
02/01/2019 19,500 -3.20 ▼ -16.41 22,700 19,500 19,500 1,000 19,500,000
28/12/2018 23,800 1.50 ▲ 6.30 22,300 24,400 19,100 16,600 395,080,000
27/12/2018 22,500 2.80 ▲ 12.44 19,700 22,600 20,000 10,500 236,250,000
26/12/2018 19,900 1.60 ▲ 8.04 18,300 19,900 19,000 2,700 53,730,000
25/12/2018 18,800 2.30 ▲ 12.23 16,500 18,800 16,100 9,900 186,120,000
24/12/2018 16,200 0.60 ▲ 3.70 15,600 17,400 16,200 400 6,480,000
21/12/2018 16,000 -0.20 ▼ -1.25 16,200 16,000 14,600 2,700 43,200,000
20/12/2018 16,500 1.60 ▲ 9.70 14,900 17,100 12,900 10,400 171,600,000
19/12/2018 14,900 -2.30 ▼ -15.44 17,200 14,900 14,900 600 8,940,000
18/12/2018 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
17/12/2018 17,200 2.10 ▲ 12.21 15,100 17,200 17,200 100 1,720,000
14/12/2018 15,100 -0.80 ▼ -5.30 15,900 15,100 15,100 500 7,550,000
13/12/2018 16,500 0.00 ■■ 0.00 16,500 16,800 14,500 1,800 29,700,000
12/12/2018 16,600 -16.50 ▼ -99.40 16,500 0 0 0 0
11/12/2018 16,600 -0.70 ▼ -4.22 17,300 16,600 16,100 6,500 107,900,000
10/12/2018 17,300 2.20 ▲ 12.72 15,100 17,300 17,300 100 1,730,000
07/12/2018 15,100 -2.20 ▼ -14.57 17,300 15,100 15,100 500 7,550,000
06/12/2018 17,800 0.60 ▲ 3.37 17,200 17,800 15,200 6,200 110,360,000
05/12/2018 17,200 -0.60 ▼ -3.49 17,800 17,200 17,200 500 8,600,000
04/12/2018 17,800 1.20 ▲ 6.74 16,600 17,800 17,800 100 1,780,000
03/12/2018 16,600 -1.00 ▼ -6.02 17,600 16,600 16,600 500 8,300,000
29/11/2018 17,500 -0.10 ▼ -0.57 17,600 18,200 17,500 1,200 21,000,000
28/11/2018 17,500 0.20 ▲ 1.14 17,300 18,000 17,500 700 12,250,000
27/11/2018 17,100 0.00 ■■ 0.00 17,100 18,200 17,100 600 10,260,000
26/11/2018 17,100 -1.20 ▼ -7.02 18,300 17,100 17,100 600 10,260,000
23/11/2018 18,300 1.00 ▲ 5.46 17,300 18,300 18,300 1,200 21,960,000
22/11/2018 17,100 -1.80 ▼ -10.53 18,900 19,000 17,100 1,000 17,100,000
21/11/2018 18,900 1.30 ▲ 6.88 17,600 18,900 18,900 100 1,890,000
20/11/2018 17,500 0.50 ▲ 2.86 17,000 18,500 17,500 1,000 17,500,000
19/11/2018 17,000 1.10 ▲ 6.47 15,900 17,800 14,000 900 15,300,000
16/11/2018 15,900 -2.80 ▼ -17.61 18,700 15,900 15,900 1,500 23,850,000
15/11/2018 18,700 1.30 ▲ 6.95 17,400 18,700 18,700 100 1,870,000
14/11/2018 18,100 -0.10 ▼ -0.55 18,200 18,100 18,100 800 14,480,000
13/11/2018 18,000 -0.30 ▼ -1.67 18,300 18,700 18,000 400 7,200,000
12/11/2018 18,200 -0.70 ▼ -3.85 18,900 19,500 18,200 2,400 43,680,000
09/11/2018 18,200 0.00 ■■ 0.00 18,200 19,000 18,200 1,100 20,020,000
08/11/2018 18,200 -2.30 ▼ -12.64 20,500 18,200 18,200 500 9,100,000
07/11/2018 20,500 1.60 ▲ 7.80 18,900 20,500 20,500 100 2,050,000
06/11/2018 19,000 -18.90 ▼ -99.47 18,900 0 0 0 0
05/11/2018 19,000 0.00 ■■ 0.00 19,000 19,000 17,000 1,400 26,600,000
02/11/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
01/11/2018 19,000 -3.20 ▼ -16.84 22,200 19,100 19,000 1,200 22,800,000
31/10/2018 22,200 -3.90 ▼ -17.57 26,100 22,200 22,200 300 6,660,000
30/10/2018 26,100 1.20 ▲ 4.60 24,900 26,100 26,100 100 2,610,000
29/10/2018 24,900 1.00 ▲ 4.02 23,900 24,900 24,900 100 2,490,000
26/10/2018 23,900 -23.90 ▼ -100.00 23,900 0 0 0 0
25/10/2018 23,900 1.40 ▲ 5.86 22,500 23,900 23,900 200 4,780,000
24/10/2018 20,500 -2.90 ▼ -14.15 23,400 24,500 20,500 400 8,200,000
23/10/2018 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
22/10/2018 23,400 0.40 ▲ 1.71 23,000 23,400 23,400 100 2,340,000
19/10/2018 23,000 2.90 ▲ 12.61 20,100 23,000 23,000 500 11,500,000
18/10/2018 19,100 -2.40 ▼ -12.57 21,500 23,900 19,100 1,600 30,560,000
17/10/2018 21,000 -3.00 ▼ -14.29 24,000 25,900 21,000 900 18,900,000
16/10/2018 24,000 3.00 ▲ 12.50 21,000 24,000 24,000 1,000 24,000,000
15/10/2018 21,000 1.00 ▲ 4.76 20,000 21,000 21,000 100 2,100,000
12/10/2018 20,400 -20.00 ▼ -98.04 20,000 0 0 0 0
11/10/2018 20,400 -0.80 ▼ -3.92 21,200 20,500 19,000 4,800 97,920,000
10/10/2018 21,200 0.30 ▲ 1.42 20,900 21,200 21,200 100 2,120,000
09/10/2018 20,900 0.40 ▲ 1.91 20,500 20,900 20,900 300 6,270,000
08/10/2018 20,500 0.20 ▲ 0.98 20,300 20,500 20,500 300 6,150,000
05/10/2018 20,300 1.00 ▲ 4.93 19,300 20,300 20,300 100 2,030,000
04/10/2018 19,300 -0.90 ▼ -4.66 20,200 19,300 19,300 600 11,580,000
03/10/2018 20,200 0.10 ▲ 0.50 20,100 20,400 20,200 1,100 22,220,000
02/10/2018 20,400 0.10 ▲ 0.49 20,300 20,400 19,500 1,700 34,680,000
01/10/2018 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
28/09/2018 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
27/09/2018 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
26/09/2018 20,300 1.20 ▲ 5.91 19,100 20,300 20,200 400 8,120,000
25/09/2018 20,200 0.00 ■■ 0.00 20,200 20,200 19,000 2,200 44,440,000
24/09/2018 20,200 1.20 ▲ 5.94 19,000 20,200 20,200 100 2,020,000
21/09/2018 19,000 -1.50 ▼ -7.89 20,500 19,000 19,000 1,000 19,000,000
20/09/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
19/09/2018 20,500 1.40 ▲ 6.83 19,100 20,500 20,500 100 2,050,000
18/09/2018 19,100 -2.90 ▼ -15.18 22,000 19,100 19,100 1,100 21,010,000
17/09/2018 22,000 2.40 ▲ 10.91 19,600 22,000 22,000 100 2,200,000
14/09/2018 19,500 0.10 ▲ 0.51 19,400 20,600 19,500 2,200 42,900,000
13/09/2018 20,700 0.00 ■■ 0.00 20,700 20,700 19,200 700 14,490,000
12/09/2018 20,700 1.00 ▲ 4.83 19,700 20,700 20,700 100 2,070,000
11/09/2018 19,100 -0.30 ▼ -1.57 19,400 20,600 19,000 500 9,550,000
10/09/2018 19,200 -0.20 ▼ -1.04 19,400 20,700 19,200 700 13,440,000
07/09/2018 20,700 1.50 ▲ 7.25 19,200 20,700 18,900 700 14,490,000
06/09/2018 19,200 -1.70 ▼ -8.85 20,900 19,200 19,200 500 9,600,000
05/09/2018 20,900 0.10 ▲ 0.48 20,800 20,900 20,900 100 2,090,000
04/09/2018 20,800 1.50 ▲ 7.21 19,300 20,800 20,800 100 2,080,000
31/08/2018 19,000 -2.00 ▼ -10.53 21,000 21,100 19,000 800 15,200,000
30/08/2018 21,000 0.10 ▲ 0.48 20,900 21,000 21,000 100 2,100,000
29/08/2018 20,900 0.60 ▲ 2.87 20,300 20,900 20,900 100 2,090,000
28/08/2018 20,900 0.00 ■■ 0.00 20,800 21,200 19,100 1,500 31,350,000
27/08/2018 21,000 0.20 ▲ 0.95 20,800 21,200 20,900 1,200 25,200,000
24/08/2018 20,800 0.90 ▲ 4.33 19,900 20,800 20,600 6,200 128,960,000
23/08/2018 20,500 1.20 ▲ 5.85 19,300 20,500 19,600 600 12,300,000
22/08/2018 19,600 0.40 ▲ 2.04 19,200 19,600 19,200 900 17,640,000
21/08/2018 19,200 0.10 ▲ 0.52 19,100 19,200 19,200 100 1,920,000
20/08/2018 19,100 0.10 ▲ 0.52 19,000 19,100 19,100 100 1,910,000
17/08/2018 19,000 0.10 ▲ 0.53 18,900 19,000 19,000 100 1,900,000
16/08/2018 18,900 0.20 ▲ 1.06 18,700 18,900 18,900 100 1,890,000
15/08/2018 18,900 0.50 ▲ 2.65 18,400 18,900 18,500 400 7,560,000
14/08/2018 18,700 0.10 ▲ 0.53 18,600 18,700 18,100 600 11,220,000
13/08/2018 18,100 -0.40 ▼ -2.21 18,500 21,200 18,100 600 10,860,000
10/08/2018 18,500 0.30 ▲ 1.62 18,200 18,500 18,400 200 3,700,000
09/08/2018 18,400 0.50 ▲ 2.72 17,900 18,400 18,000 200 3,680,000
08/08/2018 18,000 0.80 ▲ 4.44 17,200 18,000 17,400 2,300 41,400,000
07/08/2018 17,200 -0.30 ▼ -1.74 17,500 17,200 17,200 1,000 17,200,000
06/08/2018 18,000 0.00 ■■ 0.00 18,000 18,800 15,700 10,800 194,400,000
03/08/2018 18,000 -0.40 ▼ -2.22 18,400 18,000 18,000 1,400 25,200,000
02/08/2018 18,300 -18.40 ▼ -100.55 18,400 0 0 0 0
01/08/2018 18,300 -0.10 ▼ -0.55 18,400 18,900 18,300 900 16,470,000
31/07/2018 18,200 -0.30 ▼ -1.65 18,500 19,000 18,200 500 9,100,000
30/07/2018 18,500 0.00 ■■ 0.00 18,500 19,100 18,500 5,300 98,050,000
27/07/2018 19,400 1.20 ▲ 6.19 18,200 19,400 18,200 900 17,460,000
26/07/2018 18,100 0.70 ▲ 3.87 17,400 18,900 18,100 700 12,670,000
25/07/2018 17,300 0.70 ▲ 4.05 16,600 18,900 17,300 1,300 22,490,000
24/07/2018 16,600 -2.90 ▼ -17.47 19,500 16,600 16,600 1,000 16,600,000
23/07/2018 19,500 1.40 ▲ 7.18 18,100 19,500 19,500 100 1,950,000
20/07/2018 18,100 -1.30 ▼ -7.18 19,400 18,100 18,100 600 10,860,000
19/07/2018 19,400 -0.10 ▼ -0.52 19,500 19,400 19,300 2,100 40,740,000
18/07/2018 19,500 2.10 ▲ 10.77 17,400 19,500 19,500 100 1,950,000
17/07/2018 17,400 -0.10 ▼ -0.57 17,500 17,400 17,400 1,000 17,400,000
16/07/2018 17,500 -0.10 ▼ -0.57 17,600 17,500 17,500 300 5,250,000
13/07/2018 17,600 -0.20 ▼ -1.14 17,800 17,600 17,500 2,500 44,000,000
12/07/2018 17,500 -1.10 ▼ -6.29 18,600 18,900 17,500 1,000 17,500,000
11/07/2018 18,200 0.60 ▲ 3.30 17,600 19,000 18,200 3,100 56,420,000
10/07/2018 17,600 -1.40 ▼ -7.95 19,000 17,600 17,600 1,800 31,680,000
09/07/2018 19,200 2.40 ▲ 12.50 16,800 19,300 15,700 5,000 96,000,000
06/07/2018 16,800 -1.40 ▼ -8.33 18,200 16,800 16,300 2,200 36,960,000
05/07/2018 18,100 -0.10 ▼ -0.55 18,200 18,300 18,100 3,500 63,350,000
04/07/2018 18,200 -0.80 ▼ -4.40 19,000 18,200 18,200 100 1,820,000
03/07/2018 18,900 -1.90 ▼ -10.05 20,800 19,800 18,900 800 15,120,000
02/07/2018 20,800 -3.60 ▼ -17.31 24,400 20,800 20,800 500 10,400,000
29/06/2018 25,100 2.10 ▲ 8.37 23,000 25,100 19,600 11,900 298,690,000
28/06/2018 23,000 1.90 ▲ 8.26 21,100 23,000 22,900 10,000 230,000,000
27/06/2018 20,000 0.70 ▲ 3.50 19,300 22,000 17,100 14,500 290,000,000
26/06/2018 19,900 0.80 ▲ 4.02 19,100 19,900 17,600 6,600 131,340,000
25/06/2018 19,200 1.90 ▲ 9.90 17,300 19,200 19,000 300 5,760,000
22/06/2018 17,300 -0.50 ▼ -2.89 17,800 17,300 17,300 1,200 20,760,000
21/06/2018 17,800 0.30 ▲ 1.69 17,500 17,800 17,800 100 1,780,000
20/06/2018 17,600 -17.50 ▼ -99.43 17,500 0 0 0 0
19/06/2018 17,600 0.40 ▲ 2.27 17,200 17,600 17,500 700 12,320,000
18/06/2018 17,200 -1.50 ▼ -8.72 18,700 17,200 17,200 1,000 17,200,000
15/06/2018 17,800 0.00 ■■ 0.00 17,800 20,000 17,800 500 8,900,000
14/06/2018 17,800 -2.40 ▼ -13.48 20,200 17,800 17,800 1,600 28,480,000
13/06/2018 20,400 2.60 ▲ 12.75 17,800 20,400 19,400 1,200 24,480,000
12/06/2018 17,800 -1.90 ▼ -10.67 19,700 17,800 17,800 400 7,120,000
11/06/2018 19,700 2.50 ▲ 12.69 17,200 19,700 19,700 1,800 35,460,000
08/06/2018 18,400 -17.20 ▼ -93.48 17,200 0 0 0 0
07/06/2018 18,400 2.40 ▲ 13.04 16,000 18,400 16,700 2,200 40,480,000
06/06/2018 18,400 2.40 ▲ 13.04 16,000 18,400 14,500 1,800 33,120,000
05/06/2018 16,000 -2.80 ▼ -17.50 18,800 16,000 16,000 1,300 20,800,000
04/06/2018 18,600 1.30 ▲ 6.99 17,300 19,000 18,600 700 13,020,000
01/06/2018 18,000 0.50 ▲ 2.78 17,500 18,000 17,100 2,000 36,000,000
31/05/2018 18,600 2.40 ▲ 12.90 16,200 18,600 16,600 1,900 35,340,000
30/05/2018 17,200 -0.70 ▼ -4.07 17,900 17,200 16,100 1,000 17,200,000
29/05/2018 18,500 -17.90 ▼ -96.76 17,900 0 0 0 0
28/05/2018 18,500 -1.60 ▼ -8.65 20,100 18,500 17,700 1,400 25,900,000
25/05/2018 20,100 2.60 ▲ 12.94 17,500 20,100 19,800 5,300 106,530,000
24/05/2018 17,500 -1.40 ▼ -8.00 18,900 17,500 17,500 100 1,750,000
23/05/2018 19,000 -0.40 ▼ -2.11 19,400 19,200 18,100 5,800 110,200,000
22/05/2018 19,200 0.00 ■■ 0.00 19,200 19,900 19,200 4,800 92,160,000
21/05/2018 19,100 -0.30 ▼ -1.57 19,400 19,700 19,100 500 9,550,000
18/05/2018 19,300 -0.10 ▼ -0.52 19,400 20,100 19,200 500 9,650,000
17/05/2018 19,000 -0.80 ▼ -4.21 19,800 20,100 19,000 300 5,700,000
16/05/2018 19,000 0.10 ▲ 0.53 18,900 19,900 19,000 600 11,400,000
15/05/2018 19,100 0.50 ▲ 2.62 18,600 20,200 18,600 700 13,370,000
14/05/2018 18,600 -1.60 ▼ -8.60 20,200 18,600 18,600 1,000 18,600,000
11/05/2018 20,200 2.20 ▲ 10.89 18,000 20,200 20,200 100 2,020,000
10/05/2018 18,200 -1.20 ▼ -6.59 19,400 19,500 17,000 1,500 27,300,000
09/05/2018 19,400 2.10 ▲ 10.82 17,300 19,400 19,400 100 1,940,000
08/05/2018 17,200 -0.90 ▼ -5.23 18,100 17,600 17,200 500 8,600,000
07/05/2018 18,000 -2.30 ▼ -12.78 20,300 21,900 17,600 11,000 198,000,000
04/05/2018 20,300 2.40 ▲ 11.82 17,900 20,300 20,200 2,300 46,690,000
03/05/2018 18,000 -2.10 ▼ -11.67 20,100 18,500 17,200 6,400 115,200,000
02/05/2018 20,000 -0.70 ▼ -3.50 20,700 22,200 20,000 4,100 82,000,000
27/04/2018 20,700 2.60 ▲ 12.56 18,100 20,700 20,700 2,000 41,400,000
26/04/2018 19,000 -1.50 ▼ -7.89 20,500 21,400 17,700 2,800 53,200,000
24/04/2018 20,500 0.00 ■■ 0.00 20,500 21,500 20,000 3,400 69,700,000
23/04/2018 22,000 1.50 ▲ 6.82 20,500 22,000 20,200 600 13,200,000
20/04/2018 20,000 -3.00 ▼ -15.00 23,000 24,000 19,800 700 14,000,000
19/04/2018 23,000 1.10 ▲ 4.78 21,900 23,000 23,000 100 2,300,000
18/04/2018 21,500 -3.40 ▼ -15.81 24,900 24,000 21,500 5,300 113,950,000
13/04/2018 21,000 -3.00 ▼ -14.29 24,000 21,300 21,000 1,100 23,100,000
12/04/2018 21,200 -3.30 ▼ -15.57 24,500 25,000 21,200 2,700 57,240,000
11/04/2018 24,500 1.50 ▲ 6.12 23,000 24,500 24,500 500 12,250,000
10/04/2018 23,000 -2.00 ▼ -8.70 25,000 23,000 23,000 2,900 66,700,000
09/04/2018 25,000 0.60 ▲ 2.40 24,400 25,000 25,000 100 2,500,000
06/04/2018 24,800 0.60 ▲ 2.42 24,200 24,800 24,000 2,700 66,960,000
05/04/2018 23,000 -1.20 ▼ -5.22 24,200 24,800 23,000 1,800 41,400,000
04/04/2018 24,700 1.00 ▲ 4.05 23,700 24,700 22,000 2,500 61,750,000
03/04/2018 24,800 2.70 ▲ 10.89 22,100 24,800 22,100 6,800 168,640,000
02/04/2018 22,100 -2.50 ▼ -11.31 24,600 22,100 22,100 600 13,260,000
30/03/2018 22,000 -1.30 ▼ -5.91 23,300 25,000 22,000 11,200 246,400,000
29/03/2018 22,300 0.10 ▲ 0.45 22,200 25,400 19,100 3,600 80,280,000
28/03/2018 23,500 1.20 ▲ 5.11 22,300 23,500 22,000 2,100 49,350,000
27/03/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
26/03/2018 22,300 1.80 ▲ 8.07 20,500 22,300 22,300 400 8,920,000
23/03/2018 20,600 -3.40 ▼ -16.50 24,000 21,000 20,400 11,100 228,660,000
22/03/2018 24,000 1.90 ▲ 7.92 22,100 24,000 24,000 1,000 24,000,000
21/03/2018 22,000 -22.10 ▼ -100.45 22,100 0 0 0 0
20/03/2018 22,000 1.50 ▲ 6.82 20,500 22,400 20,500 2,900 63,800,000
19/03/2018 20,500 -2.60 ▼ -12.68 23,100 20,500 20,500 500 10,250,000
16/03/2018 21,000 -0.30 ▼ -1.43 21,300 23,600 21,000 3,900 81,900,000
15/03/2018 21,300 -3.70 ▼ -17.37 25,000 21,300 21,300 100 2,130,000
14/03/2018 25,000 2.70 ▲ 10.80 22,300 25,000 25,000 5,000 125,000,000
13/03/2018 22,300 1.90 ▲ 8.52 20,400 22,300 22,300 500 11,150,000
12/03/2018 20,100 -0.90 ▼ -4.48 21,000 20,600 20,100 1,900 38,190,000
09/03/2018 20,000 0.10 ▲ 0.50 19,900 22,600 20,000 13,600 272,000,000
08/03/2018 19,900 0.80 ▲ 4.02 19,100 19,900 19,900 100 1,990,000
07/03/2018 19,100 -3.30 ▼ -17.28 22,400 19,500 19,100 10,300 196,730,000
06/03/2018 20,800 0.00 ■■ 0.00 20,800 23,900 20,800 9,200 191,360,000
05/03/2018 20,600 0.00 ■■ 0.00 20,600 23,000 20,600 1,200 24,720,000
02/03/2018 20,300 0.70 ▲ 3.45 19,600 22,400 20,000 8,200 166,460,000
01/03/2018 20,300 2.10 ▲ 10.34 18,200 20,300 18,500 2,200 44,660,000
28/02/2018 18,300 0.30 ▲ 1.64 18,000 18,300 18,000 2,500 45,750,000
27/02/2018 18,000 -1.80 ▼ -10.00 19,800 18,000 17,900 3,100 55,800,000
26/02/2018 19,800 2.30 ▲ 11.62 17,500 19,800 19,800 1,200 23,760,000
22/02/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,700 29,750,000
21/02/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 3,500 61,250,000
13/02/2018 17,500 0.10 ▲ 0.57 17,400 17,500 17,500 2,500 43,750,000
12/02/2018 17,300 0.10 ▲ 0.58 17,200 17,500 17,300 20,900 361,570,000
09/02/2018 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,000 17,200,000
08/02/2018 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
07/02/2018 17,200 2.10 ▲ 12.21 15,100 17,200 17,200 1,500 25,800,000
06/02/2018 15,100 -2.20 ▼ -14.57 17,300 15,100 15,100 1,600 24,160,000
05/02/2018 17,200 -0.70 ▼ -4.07 17,900 18,800 17,200 6,300 108,360,000
02/02/2018 17,900 0.40 ▲ 2.23 17,500 17,900 17,900 200 3,580,000
01/02/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
31/01/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
30/01/2018 17,500 0.30 ▲ 1.71 17,200 17,500 17,500 50,000 875,000,000
29/01/2018 17,000 -0.20 ▼ -1.18 17,200 17,500 17,000 5,300 90,100,000
26/01/2018 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,000 17,200,000
25/01/2018 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,400 24,080,000
24/01/2018 17,200 0.00 ■■ 0.00 16,200 17,200 16,900 61,500 1,057,800,000
23/01/2018 17,200 1.00 ▲ 5.81 16,200 17,200 17,200 35,000 602,000,000
22/01/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
19/01/2018 16,200 -1.00 ▼ -6.17 17,200 16,200 16,200 300 4,860,000
18/01/2018 17,200 0.20 ▲ 1.16 17,000 17,200 17,000 24,500 421,400,000
17/01/2018 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 1,000 17,000,000
16/01/2018 17,000 -0.10 ▼ -0.59 17,100 17,000 16,500 1,800 30,600,000
15/01/2018 17,000 0.10 ▲ 0.59 16,900 17,500 17,000 3,200 54,400,000
12/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 1,300 22,100,000
11/01/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
10/01/2018 17,000 1.80 ▲ 10.59 15,200 17,300 17,000 3,500 59,500,000
09/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
08/01/2018 15,200 -1.20 ▼ -7.89 16,400 15,200 15,200 400 6,080,000
05/01/2018 16,300 -16.40 ▼ -100.61 16,400 0 0 0 0
03/01/2018 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 700 10,920,000
02/01/2018 15,100 -2.50 ▼ -16.56 17,600 16,100 15,100 200 3,020,000
29/12/2017 16,000 -0.20 ▼ -1.25 16,200 18,000 16,000 1,700 27,200,000
28/12/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 300 4,860,000
27/12/2017 16,200 -0.80 ▼ -4.71 16,200 16,200 16,200 1,700 27,540,000
26/12/2017 17,000 0.80 ▲ 4.94 17,000 17,000 17,000 500 8,500,000
25/12/2017 16,200 2.10 ▲ 14.89 16,200 16,200 16,200 5,100 82,620,000
22/12/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/12/2017 14,100 -1.90 ▼ -11.88 14,100 14,100 14,100 300 4,230,000
20/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/12/2017 16,000 -0.50 ▼ -3.03 16,000 16,000 16,000 200 3,200,000
18/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/12/2017 16,500 -0.50 ▼ -2.94 16,500 16,500 16,500 2,000 33,000,000
14/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/12/2017 17,000 0.90 ▲ 5.59 17,000 17,000 17,000 400 6,800,000
12/12/2017 16,100 2.10 ▲ 15.00 16,100 16,100 16,100 300 4,830,000
11/12/2017 16,300 2.10 ▲ 14.79 12,200 16,300 12,200 1,600 26,080,000
08/12/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/12/2017 14,200 -0.70 ▼ -4.70 14,200 14,200 14,200 500 7,100,000
06/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 50 745,000
05/12/2017 16,500 0.20 ▲ 1.23 14,000 16,500 14,000 2,300 37,950,000
04/12/2017 16,300 -0.50 ▼ -2.98 16,300 16,300 16,300 200 3,260,000
01/12/2017 16,200 0.10 ▲ 0.62 17,000 17,000 16,200 400 6,480,000
30/11/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/11/2017 16,100 -1.70 ▼ -9.55 16,100 16,100 16,100 1,000 16,100,000
28/11/2017 17,800 1.80 ▲ 11.25 17,800 17,800 17,800 500 8,900,000
27/11/2017 16,000 -1.00 ▼ -5.88 16,000 16,000 16,000 300 4,800,000
24/11/2017 17,000 1.90 ▲ 12.58 17,000 17,000 17,000 100 1,700,000
23/11/2017 15,100 -1.40 ▼ -8.48 15,100 15,100 15,100 300 4,530,000
22/11/2017 16,500 1.60 ▲ 10.74 16,500 16,500 16,500 100 1,650,000
21/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/11/2017 14,900 1.90 ▲ 14.62 14,900 14,900 14,900 100 1,490,000
17/11/2017 13,000 -2.10 ▼ -13.91 13,000 13,000 13,000 600 7,800,000
16/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/11/2017 15,100 -0.90 ▼ -5.62 15,100 15,100 15,100 600 9,060,000
14/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
13/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/11/2017 16,000 -0.30 ▼ -1.84 16,000 16,000 16,000 200 3,200,000
09/11/2017 16,300 -0.10 ▼ -0.61 16,300 16,300 16,300 200 3,260,000
08/11/2017 16,400 -0.60 ▼ -3.53 16,400 16,400 16,400 200 3,280,000
07/11/2017 17,000 0.30 ▲ 1.80 16,200 17,100 16,100 4,500 76,500,000
06/11/2017 16,700 -0.20 ▼ -1.18 16,700 16,900 16,700 6,100 101,870,000
03/11/2017 16,900 0.10 ▲ 0.60 16,900 16,900 16,900 100 1,690,000
02/11/2017 16,800 -0.90 ▼ -5.08 16,900 16,900 16,800 1,700 28,560,000
01/11/2017 17,700 0.80 ▲ 4.73 17,700 17,700 17,700 100 1,770,000
31/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/10/2017 16,900 -0.20 ▼ -1.17 16,900 16,900 16,900 0 0
27/10/2017 17,100 -0.70 ▼ -3.93 16,900 17,100 16,800 1,400 23,940,000
26/10/2017 17,800 0.10 ▲ 0.56 17,000 17,800 17,000 500 8,900,000
25/10/2017 17,700 0.70 ▲ 4.12 17,700 17,700 17,700 500 8,850,000
24/10/2017 17,000 0.00 ■■ 0.00 17,100 17,100 17,000 3,600 61,200,000
23/10/2017 17,000 -0.70 ▼ -3.95 17,000 17,000 17,000 400 6,800,000
20/10/2017 17,700 0.70 ▲ 4.12 17,100 17,700 17,100 2,300 40,710,000
19/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,200 37,400,000
18/10/2017 17,000 -0.70 ▼ -3.95 17,000 17,000 17,000 1,010 17,170,000
17/10/2017 17,700 0.00 ■■ 0.00 17,000 17,700 17,000 1,500 26,550,000
16/10/2017 17,700 0.00 ■■ 0.00 17,000 17,700 17,000 3,200 56,640,000
13/10/2017 17,700 0.80 ▲ 4.73 17,700 17,700 17,700 2,000 35,400,000
12/10/2017 16,900 -0.50 ▼ -2.87 17,000 17,000 16,900 2,100 35,490,000
11/10/2017 17,400 0.40 ▲ 2.35 17,400 17,400 17,400 500 8,700,000
10/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/10/2017 17,000 -0.40 ▼ -2.30 17,000 17,000 17,000 300 5,100,000
06/10/2017 17,400 0.70 ▲ 4.19 17,400 17,400 17,400 600 10,440,000
05/10/2017 16,700 -0.20 ▼ -1.18 17,000 17,000 16,700 4,800 80,160,000
04/10/2017 16,900 -1.10 ▼ -6.11 16,900 16,900 16,900 700 11,830,000
03/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/10/2017 18,000 -1.00 ▼ -5.26 18,000 18,000 18,000 2,036 36,648,000
29/09/2017 19,000 2.10 ▲ 12.43 16,900 19,000 16,200 17,100 324,900,000
28/09/2017 16,900 -0.10 ▼ -0.59 17,000 17,000 16,900 4,700 79,430,000
27/09/2017 17,000 -0.20 ▼ -1.16 17,000 17,000 17,000 3,300 56,100,000
26/09/2017 17,200 0.40 ▲ 2.38 16,900 17,200 16,900 800 13,760,000
25/09/2017 16,800 0.20 ▲ 1.20 16,800 16,800 16,800 500 8,400,000
22/09/2017 16,600 -0.80 ▼ -4.60 16,900 16,900 16,600 1,100 18,260,000
21/09/2017 17,400 0.60 ▲ 3.57 17,000 17,400 17,000 1,200 20,880,000
20/09/2017 16,800 -0.80 ▼ -4.55 16,800 16,800 16,800 600 10,080,000
19/09/2017 17,600 0.70 ▲ 4.14 17,600 17,600 17,600 210 3,696,000
18/09/2017 16,900 -0.30 ▼ -1.74 16,800 16,900 16,800 1,432 24,200,800
15/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 9,300 159,960,000
14/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,200 20,640,000
13/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 5,400 92,880,000
12/09/2017 17,200 0.20 ▲ 1.18 17,100 17,200 17,100 1,400 24,080,000
11/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 700 11,900,000
08/09/2017 17,000 -0.10 ▼ -0.58 16,000 17,100 16,000 4,500 76,500,000
07/09/2017 17,100 0.30 ▲ 1.79 16,800 17,300 16,800 5,400 92,340,000
06/09/2017 16,800 0.10 ▲ 0.60 16,500 17,100 16,500 105,000 1,764,000,000
05/09/2017 16,700 0.10 ▲ 0.60 16,700 16,700 16,700 4,400 73,480,000
01/09/2017 16,600 -0.10 ▼ -0.60 16,600 16,600 16,600 200 3,320,000
31/08/2017 16,700 0.00 ■■ 0.00 16,600 16,700 16,600 800 13,360,000
30/08/2017 16,700 0.10 ▲ 0.60 16,700 16,700 16,700 0 0
29/08/2017 16,600 -0.10 ▼ -0.60 16,700 16,700 16,600 1,700 28,220,000
28/08/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 3,000 50,100,000
25/08/2017 16,700 -0.10 ▼ -0.60 16,700 16,700 16,700 5,300 88,510,000
24/08/2017 16,800 -0.10 ▼ -0.59 16,800 16,800 16,800 3,100 52,080,000
23/08/2017 16,900 -0.70 ▼ -3.98 16,800 16,900 16,800 2,300 38,870,000
22/08/2017 17,600 0.60 ▲ 3.53 16,500 17,600 16,500 5,200 91,520,000
21/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 7,200 122,400,000
18/08/2017 17,000 -0.10 ▼ -0.58 16,900 17,000 16,900 7,200 122,400,000
17/08/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 4,700 80,370,000
16/08/2017 17,100 -0.10 ▼ -0.58 17,100 17,200 17,100 3,100 53,010,000
15/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 4,500 77,400,000
14/08/2017 17,200 0.00 ■■ 0.00 17,100 17,200 17,100 11,400 196,080,000
11/08/2017 17,200 0.10 ▲ 0.58 17,100 17,200 17,100 8,800 151,360,000
10/08/2017 17,100 -0.20 ▼ -1.16 17,000 17,200 17,000 18,800 321,480,000
09/08/2017 17,300 0.10 ▲ 0.58 16,800 17,300 16,800 7,400 128,020,000
08/08/2017 17,200 0.20 ▲ 1.18 17,100 17,200 17,100 16,200 278,640,000
07/08/2017 17,000 -0.10 ▼ -0.58 17,000 17,000 17,000 500 8,500,000
04/08/2017 17,100 0.00 ■■ 0.00 17,000 17,100 17,000 12,100 206,910,000
03/08/2017 17,100 0.00 ■■ 0.00 17,900 17,900 17,100 5,900 100,890,000
02/08/2017 17,100 -0.10 ▼ -0.58 19,600 19,600 17,100 15,300 261,630,000
01/08/2017 17,200 0.20 ▲ 1.18 17,000 17,200 17,000 27,300 469,560,000
31/07/2017 17,000 -0.30 ▼ -1.73 17,100 17,100 16,900 8,300 141,100,000
28/07/2017 17,300 0.10 ▲ 0.58 17,000 17,300 17,000 4,800 83,040,000
27/07/2017 17,200 -0.40 ▼ -2.27 17,600 17,600 17,200 3,400 58,480,000
26/07/2017 17,600 0.10 ▲ 0.57 17,600 17,600 17,600 1,600 28,160,000
25/07/2017 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 500 8,750,000
24/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/07/2017 17,000 -0.30 ▼ -1.73 17,000 17,000 17,000 0 0
20/07/2017 17,300 -0.10 ▼ -0.57 16,900 17,300 16,900 3,700 64,010,000
19/07/2017 17,400 -0.10 ▼ -0.57 17,400 17,400 17,400 0 0
18/07/2017 17,500 0.00 ■■ 0.00 16,900 17,500 16,900 1,300 22,750,000
17/07/2017 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 600 10,500,000
14/07/2017 17,000 -0.50 ▼ -2.86 17,400 17,400 16,900 8,200 139,400,000
13/07/2017 17,500 0.10 ▲ 0.57 17,100 17,500 17,100 2,700 47,250,000
12/07/2017 17,400 -0.10 ▼ -0.57 17,400 17,400 17,400 0 0
11/07/2017 17,500 0.40 ▲ 2.34 17,200 17,500 17,200 4,000 70,000,000
10/07/2017 17,100 -0.40 ▼ -2.29 17,100 17,100 17,100 300 5,130,000
07/07/2017 17,500 0.30 ▲ 1.74 17,100 17,500 17,100 2,020 35,350,000
06/07/2017