Lịch sử giao dịch KTT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Thiết Bị & Xây Lắp Điện Thiên Trường
Thien Truong Electric Company
Mã CK: KTT 4.20 ■■ 0 (0%) (cập nhật 02:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://www.dienthientruong.com.vn

KTT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	4,200	0.00 ■■	0.00	4,200	4,400	3,800	1,450	6,090,000
23/04/2024	4,200	0.10 ▲	2.38	4,100	4,200	3,700	90	378,000
22/04/2024	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
19/04/2024	3,800	0.20 ▲	5.26	3,600	3,900	3,800	110	418,000
17/04/2024	3,600	-0.30 ▼	-8.33	3,900	4,200	3,600	230	828,000
16/04/2024	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	90	351,000
15/04/2024	4,300	0.10 ▲	2.33	4,200	4,300	3,800	360	1,548,000
12/04/2024	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
11/04/2024	3,900	-0.40 ▼	-10.26	4,300	4,500	3,900	60	234,000
10/04/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
09/04/2024	4,200	0.00 ■■	0.00	4,200	4,200	3,800	150	630,000
08/04/2024	4,200	0.00 ■■	0.00	4,200	4,200	3,800	20	84,000
05/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/04/2024	4,000	0.30 ▲	7.50	3,700	4,000	3,700	260	1,040,000
03/04/2024	3,700	-0.20 ▼	-5.41	3,900	4,000	3,700	240	888,000
02/04/2024	3,900	0.30 ▲	7.69	3,600	3,900	3,600	80	312,000
01/04/2024	3,600	-0.20 ▼	-5.56	3,800	3,900	3,600	170	612,000
29/03/2024	3,800	-0.20 ▼	-5.26	4,000	4,300	3,800	50	190,000
28/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/03/2024	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	250	1,000,000
26/03/2024	4,400	0.20 ▲	4.55	4,200	4,400	4,000	20	88,000
25/03/2024	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	370	1,554,000
22/03/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,300	60	264,000
21/03/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	190	817,000
20/03/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/03/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,200	470	2,068,000
18/03/2024	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	180	792,000
15/03/2024	4,500	0.20 ▲	4.44	4,300	4,500	4,300	220	990,000
14/03/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,200	1,150	4,945,000
13/03/2024	4,100	0.20 ▲	4.88	3,900	4,100	3,900	130	533,000
12/03/2024	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	180	702,000
11/03/2024	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	20	80,000
08/03/2024	4,200	0.20 ▲	4.76	4,000	4,200	3,900	530	2,226,000
07/03/2024	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	720	2,880,000
06/03/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	100	420,000
05/03/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,100	600	2,580,000
04/03/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	50	205,000
01/03/2024	4,000	-0.40 ▼	-10.00	4,400	4,300	4,000	510	2,040,000
29/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	30	132,000
28/02/2024	4,400	0.20 ▲	4.55	4,200	4,600	4,100	440	1,936,000
27/02/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	430	1,806,000
26/02/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,200	20	86,000
23/02/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	340	1,428,000
22/02/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,000	360	1,548,000
21/02/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,100	140	602,000
20/02/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	8,300	34,030,000
19/02/2024	4,200	0.00 ■■	0.00	4,200	4,500	3,900	8,800	36,960,000
16/02/2024	4,200	0.10 ▲	2.38	4,100	4,500	4,000	2,000	8,400,000
15/02/2024	4,100	-0.40 ▼	-9.76	4,500	4,800	4,100	3,300	13,530,000
07/02/2024	4,500	-0.50 ▼	-11.11	5,000	4,600	4,500	1,500	6,750,000
06/02/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,600	1,500	7,500,000
05/02/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
02/02/2024	5,000	0.30 ▲	6.00	4,700	5,100	4,800	5,800	29,000,000
01/02/2024	4,700	-0.40 ▼	-8.51	5,100	5,200	4,700	3,900	18,330,000
31/01/2024	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	9,700	49,470,000
30/01/2024	5,600	0.10 ▲	1.79	5,500	5,700	5,100	700	3,920,000
29/01/2024	5,500	-0.20 ▼	-3.64	5,700	6,000	5,500	19,400	106,700,000
26/01/2024	5,700	0.50 ▲	8.77	5,200	5,700	4,800	380,800	2,170,560,000
25/01/2024	5,200	0.40 ▲	7.69	4,800	5,200	4,400	18,800	97,760,000
24/01/2024	4,800	0.30 ▲	6.25	4,500	4,800	4,700	8,400	40,320,000
23/01/2024	4,500	-0.50 ▼	-11.11	5,000	5,500	4,500	14,800	66,600,000
22/01/2024	5,000	0.00 ■■	0.00	5,000	5,100	4,500	22,700	113,500,000
19/01/2024	5,000	0.30 ▲	6.00	4,700	5,000	4,300	96,400	482,000,000
18/01/2024	4,700	-0.50 ▼	-10.64	5,200	5,400	4,700	71,200	334,640,000
17/01/2024	5,200	0.40 ▲	7.69	4,800	5,200	4,500	55,700	289,640,000
16/01/2024	4,800	0.40 ▲	8.33	4,400	4,800	4,300	63,500	304,800,000
15/01/2024	4,400	0.40 ▲	9.09	4,000	4,400	3,800	103,900	457,160,000
12/01/2024	4,000	0.30 ▲	7.50	3,700	4,000	3,700	21,200	84,800,000
11/01/2024	3,700	0.30 ▲	8.11	3,400	3,700	3,400	77,400	286,380,000
10/01/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,300	16,600	56,440,000
09/01/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,800	32,800	101,680,000
08/01/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,500	18,850,000
05/01/2024	2,900	-0.20 ▼	-6.90	3,100	3,000	2,800	93,700	271,730,000
04/01/2024	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	6,500	20,150,000
03/01/2024	3,300	0.30 ▲	9.09	3,000	3,300	2,800	12,100	39,930,000
02/01/2024	3,000	0.20 ▲	6.67	2,800	3,000	2,900	7,100	21,300,000
29/12/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,600	4,480,000
28/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	2,000	5,800,000
27/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	600	1,740,000
26/12/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	12,800	35,840,000
25/12/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	3,800	11,020,000
22/12/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	4,900	14,700,000
21/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,600	2,000	5,800,000
20/12/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	18,900	52,920,000
19/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	5,900	16,520,000
18/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,500	9,200	24,840,000
15/12/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	5,700	15,390,000
14/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	1,100	3,190,000
13/12/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	13,400	37,520,000
12/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	7,100	20,590,000
11/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,700	4,930,000
08/12/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	9,300	26,970,000
07/12/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,600	7,800,000
06/12/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,900	2,800	8,400,000
05/12/2023	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	900	2,520,000
04/12/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	700	2,100,000
01/12/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,800	10,100	30,300,000
30/11/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	4,000	12,400,000
29/11/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	200	600,000
28/11/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,500	7,750,000
27/11/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	3,900	12,090,000
24/11/2023	3,200	0.20 ▲	6.25	3,000	3,300	2,900	1,000	3,200,000
23/11/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	1,000	3,000,000
22/11/2023	3,100	-0.30 ▼	-9.68	3,400	3,200	3,100	9,500	29,450,000
21/11/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,100	700	2,380,000
20/11/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,000	1,000	3,100,000
17/11/2023	2,900	-0.20 ▼	-6.90	3,100	3,400	2,900	15,000	43,500,000
16/11/2023	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	1,400	4,340,000
15/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/11/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,100	500	1,700,000
13/11/2023	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	200	640,000
10/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
09/11/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,000	1,900	6,460,000
08/11/2023	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	700	2,240,000
07/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	800	2,720,000
06/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
03/11/2023	3,400	0.20 ▲	5.88	3,200	3,400	2,900	1,300	4,420,000
02/11/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	2,500	8,000,000
01/11/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	400	1,320,000
31/10/2023	3,200	0.20 ▲	6.25	3,000	3,200	2,700	200	640,000
30/10/2023	3,000	0.20 ▲	6.67	2,800	3,000	3,000	1,800	5,400,000
27/10/2023	2,800	-0.30 ▼	-10.71	3,100	3,200	2,800	700	1,960,000
26/10/2023	3,100	-0.20 ▼	-6.45	3,300	3,100	3,000	1,500	4,650,000
25/10/2023	3,300	-0.20 ▼	-6.06	3,500	3,300	3,200	1,400	4,620,000
24/10/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	300	1,050,000
23/10/2023	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	200	660,000
20/10/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,100	1,200	4,200,000
19/10/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,000	400	1,320,000
18/10/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,100	2,300	7,590,000
17/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,100	900	3,060,000
16/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	600	2,040,000
13/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	700	2,450,000
12/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,200	3,500	12,250,000
11/10/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,000	1,300	4,550,000
10/10/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	300	990,000
09/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	3,500	12,250,000
05/10/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,100	5,600	19,600,000
04/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,100	800	2,720,000
03/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	3,500	11,900,000
02/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900	3,150,000
29/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	700	2,450,000
28/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,000	3,400,000
27/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	10,400	36,400,000
26/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,400	4,900,000
21/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	3,500	12,250,000
20/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	600	2,100,000
19/09/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,500	700	2,450,000
18/09/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	3,300	10,890,000
15/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	6,400	21,760,000
14/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,700	5,950,000
13/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,200	7,700,000
12/09/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	6,100	21,350,000
11/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	4,500	15,300,000
08/09/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,600	5,600,000
07/09/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	6,900	24,150,000
06/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	7,400	25,900,000
31/08/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,700	9,720,000
30/08/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	7,800	28,080,000
29/08/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,400	7,700	27,720,000
28/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	5,800	20,880,000
25/08/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,500	11,600	42,920,000
24/08/2023	3,500	0.10 ▲	2.86	3,400	3,700	3,500	6,900	24,150,000
23/08/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	100	340,000
22/08/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,800	6,300,000
21/08/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	2,500	8,750,000
18/08/2023	3,300	3.30 ▲	100.00	0	3,600	3,300	17,400	57,420,000
17/08/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
16/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/08/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,400	3,300	12,210,000
14/08/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,400	4,400	16,280,000
11/08/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	10,400	37,440,000
10/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	14,500	52,200,000
09/08/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,400	37,200	137,640,000
08/08/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	6,600	22,440,000
07/08/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	3,400	11,900,000
04/08/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	16,700	56,780,000
03/08/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,700	8,910,000
02/08/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	11,000	36,300,000
01/08/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	25,300	86,020,000
31/07/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	5,900	20,060,000
28/07/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	3,900	13,260,000
27/07/2023	3,400	3.40 ▲	100.00	0	3,400	3,400	8,700	29,580,000
26/07/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	6,600	22,440,000
25/07/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	9,800	33,320,000
24/07/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	2,900	10,150,000
21/07/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	7,300	26,280,000
20/07/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	7,700	26,950,000
19/07/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	7,800	27,300,000
18/07/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	9,600	33,600,000
17/07/2023	3,500	0.00 ■■	0.00	3,500	3,700	3,500	11,500	40,250,000
14/07/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
13/07/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	3,000	10,500,000
12/07/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	7,900	28,440,000
11/07/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	1,900	6,650,000
10/07/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,500	3,200	11,520,000
07/07/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,300	27,500	96,250,000
06/07/2023	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	4,600	16,100,000
05/07/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	4,700	17,390,000
04/07/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,500	7,200	26,640,000
03/07/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,500	5,500	19,250,000
30/06/2023	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	16,100	54,740,000
29/06/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	10,400	38,480,000
28/06/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	1,400	5,040,000
27/06/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,500	10,600	39,220,000
26/06/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	10,600	38,160,000
23/06/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	5,900	22,420,000
22/06/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,600	19,500	76,050,000
21/06/2023	3,800	3.80 ▲	100.00	0	3,800	3,600	39,500	150,100,000
20/06/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,600	9,600	36,480,000
19/06/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	15,500	58,900,000
16/06/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,600	61,100	244,400,000
15/06/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	20,700	78,660,000
14/06/2023	3,900	-0.40 ▼	-10.26	4,300	4,200	3,900	38,500	150,150,000
13/06/2023	4,300	0.30 ▲	6.98	4,000	4,400	4,000	16,200	69,660,000
12/06/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,600	44,400	177,600,000
09/06/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,800	27,000	108,000,000
08/06/2023	4,000	0.10 ▲	2.50	3,900	4,200	4,000	61,600	246,400,000
07/06/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,600	79,100	308,490,000
06/06/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,300	34,700	124,920,000
05/06/2023	3,300	-0.10 ▼	-3.03	3,400	3,600	3,300	22,800	75,240,000
02/06/2023	3,400	-0.20 ▼	-5.88	3,600	3,700	3,300	54,900	186,660,000
01/06/2023	3,600	0.20 ▲	5.56	3,400	3,700	3,500	57,200	205,920,000
31/05/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,100	69,700	236,980,000
30/05/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	68,000	210,800,000
29/05/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	34,800	114,840,000
26/05/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,000	27,500	88,000,000
25/05/2023	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	54,200	162,600,000
24/05/2023	3,300	3.30 ▲	100.00	0	3,300	3,100	103,100	340,230,000
23/05/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,000	33,600	114,240,000
22/05/2023	3,200	-0.20 ▼	-6.25	3,400	3,700	3,100	103,200	330,240,000
19/05/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,400	35,300	120,020,000
18/05/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,100	34,500	106,950,000
17/05/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,800	205,900	597,110,000
16/05/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	12,000	32,400,000
15/05/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	30,900	89,610,000
12/05/2023	2,900	2.90 ▲	100.00	0	2,900	2,800	29,300	84,970,000
11/05/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,800	38,100	110,490,000
10/05/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	34,100	92,070,000
09/05/2023	2,500	-0.10 ▼	-4.00	2,600	2,800	2,500	29,500	73,750,000
08/05/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	21,500	55,900,000
05/05/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	136,000	353,600,000
04/05/2023	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	29,300	76,180,000
28/04/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,500	56,400	157,920,000
27/04/2023	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	119,100	321,570,000
26/04/2023	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	130,600	391,800,000
25/04/2023	3,300	-0.30 ▼	-9.09	3,600	3,800	3,300	37,600	124,080,000
24/04/2023	3,600	0.20 ▲	5.56	3,400	3,700	3,100	258,200	929,520,000
21/04/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,300	115,500	392,700,000
20/04/2023	3,100	-0.30 ▼	-9.68	3,400	3,500	3,100	73,200	226,920,000
19/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	55,600	189,040,000
18/04/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,000	272,900	955,150,000
17/04/2023	3,300	-0.30 ▼	-9.09	3,600	3,900	3,300	5,700	18,810,000
14/04/2023	3,600	-0.30 ▼	-8.33	3,900	4,200	3,600	37,700	135,720,000
13/04/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/04/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/04/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/04/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/04/2023	3,900	-0.40 ▼	-10.26	4,300	4,700	3,900	23,600	92,040,000
06/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
31/03/2023	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	1,200	5,160,000
30/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/03/2023	4,700	-0.20 ▼	-4.26	4,900	4,700	4,500	3,300	15,510,000
23/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/03/2023	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	900	4,410,000
16/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/02/2023	5,400	0.30 ▲	5.56	5,100	5,400	4,600	2,300	12,420,000
09/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/02/2023	5,100	0.20 ▲	3.92	4,900	5,200	5,100	200	1,020,000
02/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
31/01/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
30/01/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/01/2023	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	100	490,000
19/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/12/2022	5,400	-0.40 ▼	-7.41	5,800	5,400	5,300	400	2,160,000
29/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/12/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,300	4,400	25,520,000
22/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/12/2022	6,000	0.30 ▲	5.00	5,700	6,000	6,000	12,000	72,000,000
08/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/12/2022	5,700	-0.60 ▼	-10.53	6,300	5,900	5,700	288,000	1,641,600,000
01/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/11/2022	6,300	-0.50 ▼	-7.94	6,800	6,500	6,300	800	5,040,000
17/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/11/2022	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	300	2,040,000
10/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/11/2022	7,500	-0.80 ▼	-10.67	8,300	8,000	7,500	42,200	316,500,000
03/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/10/2022	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	2,500	20,750,000
27/10/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/10/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/10/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/10/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/10/2022	9,200	0.80 ▲	8.70	8,400	9,200	8,000	35,900	330,280,000
20/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/10/2022	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	100	840,000
07/10/2022	9,300	0.50 ▲	5.38	8,800	9,300	8,000	1,100	10,230,000
06/10/2022	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	2,000	17,600,000
05/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/09/2022	9,700	0.20 ▲	2.06	9,500	9,700	8,600	21,300	206,610,000
29/09/2022	9,500	0.70 ▲	7.37	8,800	9,600	9,500	2,600	24,700,000
28/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/09/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,600	1,000	8,800,000
26/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/09/2022	8,800	0.50 ▲	5.68	8,300	8,800	8,500	1,000	8,800,000
22/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/09/2022	8,300	-0.90 ▼	-10.84	9,200	8,400	8,300	15,900	131,970,000
16/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/09/2022	9,200	0.00 ■■	0.00	9,200	9,200	8,400	2,400	22,080,000
06/09/2022	9,200	0.20 ▲	2.17	9,000	9,200	9,200	300	2,760,000
05/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/08/2022	9,000	0.00 ■■	0.00	9,000	9,200	9,000	1,700	15,300,000
29/08/2022	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	1,000	9,000,000
26/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/08/2022	9,300	0.20 ▲	2.15	9,100	9,300	9,300	200	1,860,000
23/08/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,000	1,800	16,380,000
22/08/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	800	7,200,000
19/08/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	11,000	100,100,000
18/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/08/2022	9,200	0.30 ▲	3.26	8,900	9,200	8,200	900	8,280,000
16/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/08/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,800	500	4,450,000
11/08/2022	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	300	2,640,000
10/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/08/2022	9,200	0.30 ▲	3.26	8,900	9,200	8,800	800	7,360,000
08/08/2022	8,900	0.30 ▲	3.37	8,600	9,100	8,900	200	1,780,000
05/08/2022	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	100	860,000
04/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/08/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	10,000	90,000,000
29/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/07/2022	9,200	0.40 ▲	4.35	8,800	9,200	9,000	12,700	116,840,000
27/07/2022	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	4,100	36,080,000
26/07/2022	9,200	0.00 ■■	0.00	9,200	9,200	8,700	11,600	106,720,000
25/07/2022	9,200	0.00 ■■	0.00	9,200	9,200	8,600	500	4,600,000
22/07/2022	9,200	-0.20 ▼	-2.17	9,400	9,200	8,600	6,300	57,960,000
21/07/2022	9,400	0.50 ▲	5.32	8,900	9,400	8,800	6,700	62,980,000
20/07/2022	8,900	0.70 ▲	7.87	8,200	8,900	8,300	2,800	24,920,000
19/07/2022	8,200	-0.20 ▼	-2.44	8,400	8,300	8,200	1,000	8,200,000
18/07/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,100	2,600	21,840,000
15/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/07/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	7,900	3,800	32,300,000
13/07/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,500	2,600	22,620,000
12/07/2022	8,700	0.40 ▲	4.60	8,300	8,900	8,400	1,600	13,920,000
11/07/2022	8,300	0.60 ▲	7.23	7,700	8,300	7,700	2,800	23,240,000
08/07/2022	7,700	-0.80 ▼	-10.39	8,500	8,000	7,700	4,900	37,730,000
07/07/2022	8,500	-0.70 ▼	-8.24	9,200	8,500	8,300	2,700	22,950,000
06/07/2022	9,200	0.20 ▲	2.17	9,000	9,200	9,000	5,200	47,840,000
05/07/2022	9,000	0.30 ▲	3.33	8,700	9,000	7,900	2,100	18,900,000
04/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/07/2022	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	3,400	29,580,000
30/06/2022	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	2,800	25,200,000
29/06/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
28/06/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
27/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/06/2022	9,400	0.40 ▲	4.26	9,000	9,400	9,000	2,400	22,560,000
23/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/06/2022	9,000	0.40 ▲	4.44	8,600	9,400	9,000	3,200	28,800,000
21/06/2022	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	2,000	17,200,000
20/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/06/2022	8,700	-0.80 ▼	-9.20	9,500	9,100	8,700	2,900	25,230,000
16/06/2022	9,500	0.40 ▲	4.21	9,100	9,600	9,100	300	2,850,000
15/06/2022	9,100	0.30 ▲	3.30	8,800	9,300	8,600	2,600	23,660,000
14/06/2022	8,800	-0.60 ▼	-6.82	9,400	9,800	8,800	1,300	11,440,000
13/06/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	8,700	1,400	13,160,000
10/06/2022	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	300	2,850,000
09/06/2022	10,000	-0.40 ▼	-4.00	10,400	10,700	10,000	1,400	14,000,000
08/06/2022	10,400	0.70 ▲	6.73	9,700	10,400	10,300	300	3,120,000
07/06/2022	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	100	970,000
06/06/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,000	1,300	13,910,000
03/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/06/2022	10,700	0.30 ▲	2.80	10,400	10,700	9,400	2,000	21,400,000
01/06/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/05/2022	10,400	-0.90 ▼	-8.65	11,300	11,200	10,400	1,800	18,720,000
30/05/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	10,500	1,900	21,470,000
27/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/05/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	10,500	3,600	41,040,000
25/05/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
24/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/05/2022	11,500	0.50 ▲	4.35	11,000	11,500	10,800	1,400	16,100,000
19/05/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	10,700	6,000	66,000,000
18/05/2022	11,100	-0.70 ▼	-6.31	11,800	11,800	11,100	4,300	47,730,000
17/05/2022	11,800	0.20 ▲	1.69	11,600	12,000	11,000	20,100	237,180,000
16/05/2022	11,600	-0.20 ▼	-1.72	11,800	12,200	10,800	9,500	110,200,000
13/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/05/2022	11,800	0.30 ▲	2.54	11,500	11,800	10,500	22,100	260,780,000
11/05/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
10/05/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,400	200	2,300,000
09/05/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	10,600	400	4,600,000
29/04/2022	12,000	1.00 ▲	8.33	11,000	12,100	11,200	7,100	85,200,000
28/04/2022	11,000	-0.80 ▼	-7.27	11,800	12,000	10,900	700	7,700,000
27/04/2022	11,800	0.60 ▲	5.08	11,200	11,800	11,500	4,500	53,100,000
26/04/2022	11,200	0.20 ▲	1.79	11,000	11,400	10,800	4,800	53,760,000
25/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/04/2022	10,100	0.00 ■■	0.00	10,100	11,000	10,100	700	7,070,000
22/04/2022	10,100	0.00 ■■	0.00	10,100	11,000	10,100	700	7,070,000
21/04/2022	10,100	-0.40 ▼	-3.96	10,500	10,700	10,000	610	6,161,000
20/04/2022	10,500	-0.60 ▼	-5.71	11,100	10,900	10,500	100	1,050,000
19/04/2022	11,100	0.00 ■■	0.00	11,100	11,100	10,400	90	999,000
18/04/2022	11,100	0.00 ■■	0.00	11,100	11,100	10,000	830	9,213,000
16/04/2022	11,100	-0.40 ▼	-3.60	11,500	11,300	10,500	330	3,663,000
15/04/2022	11,100	-0.40 ▼	-3.60	11,500	11,300	10,500	3,300	36,630,000
14/04/2022	11,500	0.50 ▲	4.35	11,000	11,500	10,600	5,300	60,950,000
13/04/2022	11,000	0.50 ▲	4.55	10,500	11,000	10,800	800	8,800,000
12/04/2022	10,500	-1.00 ▼	-9.52	11,500	11,500	10,500	3,000	31,500,000
08/04/2022	11,500	0.70 ▲	6.09	10,800	11,500	10,700	42,000	483,000,000
07/04/2022	10,800	-1.20 ▼	-11.11	12,000	11,700	10,800	174,900	1,888,920,000
06/04/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,000	33,200	398,400,000
05/04/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,000	5,500	63,250,000
04/04/2022	11,000	0.20 ▲	1.82	10,800	11,000	9,800	44,800	492,800,000
01/04/2022	10,800	-0.40 ▼	-3.70	11,200	11,400	10,300	28,200	304,560,000
31/03/2022	11,200	-0.50 ▼	-4.46	11,700	11,500	11,200	2,800	31,360,000
30/03/2022	11,700	-0.70 ▼	-5.98	12,400	12,300	11,200	11,900	139,230,000
29/03/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	11,300	46,700	579,080,000
28/03/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,400	17,500,000
25/03/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,300	16,250,000
24/03/2022	12,500	0.10 ▲	0.80	12,400	12,500	11,200	68,400	855,000,000
23/03/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,900	23,560,000
22/03/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,400	2,500	31,000,000
21/03/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	400	4,880,000
18/03/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
17/03/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	5,200	63,440,000
16/03/2022	12,200	-0.30 ▼	-2.46	12,500	12,800	12,200	3,500	42,700,000
15/03/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	900	11,250,000
14/03/2022	12,500	-0.10 ▼	-0.80	12,600	13,100	12,500	1,300	16,250,000
11/03/2022	12,600	-0.60 ▼	-4.76	13,200	13,100	12,500	37,100	467,460,000
10/03/2022	13,200	0.80 ▲	6.06	12,400	13,200	13,200	100	1,320,000
09/03/2022	12,400	-1.20 ▼	-9.68	13,600	13,600	12,400	10,000	124,000,000
08/03/2022	13,600	-0.10 ▼	-0.74	13,700	13,600	12,400	162,700	2,212,720,000
07/03/2022	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	500	6,850,000
04/03/2022	13,900	0.10 ▲	0.72	13,800	14,000	13,900	500	6,950,000
03/03/2022	13,800	-0.40 ▼	-2.90	14,200	14,200	13,800	600	8,280,000
02/03/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
01/03/2022	14,200	-0.40 ▼	-2.82	14,600	14,200	13,500	7,100	100,820,000
28/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/02/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	500	7,300,000
24/02/2022	14,600	-0.50 ▼	-3.42	15,100	15,000	13,600	29,600	432,160,000
23/02/2022	15,100	-0.70 ▼	-4.64	15,800	15,700	15,000	3,800	57,380,000
22/02/2022	15,800	1.00 ▲	6.33	14,800	15,800	15,800	100	1,580,000
21/02/2022	14,800	-1.20 ▼	-8.11	16,000	16,000	14,800	11,400	168,720,000
18/02/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
17/02/2022	15,000	-1.20 ▼	-8.00	16,200	16,200	15,000	1,700	25,500,000
16/02/2022	16,200	0.20 ▲	1.23	16,000	16,200	15,100	1,900	30,780,000
15/02/2022	16,000	0.20 ▲	1.25	15,800	16,000	16,000	1,000	16,000,000
14/02/2022	15,800	-1.00 ▼	-6.33	16,800	15,800	15,800	800	12,640,000
11/02/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,600	200	3,360,000
10/02/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	15,600	2,700	45,360,000
09/02/2022	16,900	-0.20 ▼	-1.18	17,100	17,000	15,800	500	8,450,000
08/02/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/02/2022	17,100	-0.10 ▼	-0.58	17,200	17,100	15,800	300	5,130,000
28/01/2022	17,200	1.30 ▲	7.56	15,900	17,200	15,800	1,100	18,920,000
27/01/2022	15,900	-1.50 ▼	-9.43	17,400	17,000	15,900	900	14,310,000
26/01/2022	17,400	1.10 ▲	6.32	16,300	17,400	17,400	100	1,740,000
25/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/01/2022	16,300	0.50 ▲	3.07	15,800	16,300	15,800	1,200	19,560,000
21/01/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/01/2022	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	3,300	52,140,000
19/01/2022	15,900	0.00 ■■	0.00	15,900	16,300	15,900	300	4,770,000
18/01/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	100	1,590,000
17/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/01/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,900	16,500	264,000,000
13/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/01/2022	16,000	-1.00 ▼	-6.25	17,000	16,800	15,300	4,600	73,600,000
11/01/2022	17,000	0.50 ▲	2.94	16,500	17,000	16,300	1,100	18,700,000
10/01/2022	16,500	-1.60 ▼	-9.70	18,100	17,700	16,400	3,100	51,150,000
07/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/01/2022	18,100	0.10 ▲	0.55	18,000	18,200	17,000	1,700	30,770,000
05/01/2022	18,000	-0.40 ▼	-2.22	18,400	18,000	16,600	1,400	25,200,000
04/01/2022	18,400	0.40 ▲	2.17	18,000	19,500	16,900	1,500	27,600,000
31/12/2021	18,000	0.00 ■■	0.00	18,000	19,000	16,700	8,900	160,200,000
30/12/2021	18,000	0.00 ■■	0.00	18,000	18,800	16,200	1,700	30,600,000
29/12/2021	18,000	1.50 ▲	8.33	16,500	18,100	16,400	14,300	257,400,000
22/12/2021	18,000	1.50 ▲	8.33	16,500	18,000	14,900	13,500	243,000,000
21/12/2021	16,500	-1.70 ▼	-10.30	18,200	18,000	16,500	9,000	148,500,000
20/12/2021	18,200	0.60 ▲	3.30	17,600	18,400	16,500	5,500	100,100,000
17/12/2021	17,600	1.60 ▲	9.09	16,000	17,600	15,900	29,900	526,240,000
16/12/2021	16,000	1.40 ▲	8.75	14,600	16,000	14,600	57,500	920,000,000
15/12/2021	14,600	-0.30 ▼	-2.05	14,900	15,000	14,500	239,400	3,495,240,000
14/12/2021	13,800	-1.20 ▼	-8.70	15,000	15,000	13,600	6,800	93,840,000
13/12/2021	15,000	0.60 ▲	4.00	14,400	15,800	15,000	1,600	24,000,000
10/12/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	2,600	37,440,000
09/12/2021	14,500	-0.40 ▼	-2.76	14,900	14,800	14,500	2,600	37,700,000
08/12/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	900	13,410,000
07/12/2021	14,900	-0.40 ▼	-2.68	15,300	15,200	14,100	2,900	43,210,000
06/12/2021	15,300	0.40 ▲	2.61	14,900	15,800	13,800	6,400	97,920,000
03/12/2021	14,900	-1.10 ▼	-7.38	16,000	16,000	14,900	8,300	123,670,000
02/12/2021	16,000	1.00 ▲	6.25	15,000	16,000	14,300	8,000	128,000,000
01/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,400	5,700	85,500,000
30/11/2021	15,000	0.00 ■■	0.00	15,000	15,100	14,200	1,400	21,000,000
29/11/2021	15,000	0.40 ▲	2.67	14,600	15,000	14,000	19,200	288,000,000
26/11/2021	14,600	-1.00 ▼	-6.85	15,600	16,200	14,600	13,700	200,020,000
25/11/2021	15,600	-0.70 ▼	-4.49	16,300	17,000	15,500	28,800	449,280,000
24/11/2021	16,300	0.80 ▲	4.91	15,500	16,300	15,500	34,900	568,870,000
23/11/2021	15,500	0.90 ▲	5.81	14,600	15,500	15,400	2,100	32,550,000
22/11/2021	14,600	-1.60 ▼	-10.96	16,200	16,200	14,600	41,800	610,280,000
19/11/2021	16,200	-1.30 ▼	-8.02	17,500	17,300	16,000	29,300	474,660,000
18/11/2021	17,500	-0.40 ▼	-2.29	17,900	17,900	17,000	43,400	759,500,000
17/11/2021	17,900	1.10 ▲	6.15	16,800	18,000	16,000	67,300	1,204,670,000
16/11/2021	16,800	0.60 ▲	3.57	16,200	17,800	16,000	117,500	1,974,000,000
15/11/2021	16,200	1.40 ▲	8.64	14,800	16,200	14,800	95,200	1,542,240,000
12/11/2021	14,800	1.30 ▲	8.78	13,500	14,800	13,000	67,400	997,520,000
11/11/2021	13,500	0.20 ▲	1.48	13,300	14,000	12,500	21,700	292,950,000
10/11/2021	13,300	0.80 ▲	6.02	12,500	13,700	12,000	20,400	271,320,000
09/11/2021	12,500	0.00 ■■	0.00	12,500	12,500	11,300	10,500	131,250,000
08/11/2021	12,500	0.20 ▲	1.60	12,300	12,500	11,200	8,900	111,250,000
05/11/2021	12,300	0.50 ▲	4.07	11,800	12,300	11,600	17,600	216,480,000
04/11/2021	11,800	-0.20 ▼	-1.69	12,000	12,000	10,800	9,580	113,044,000
03/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,500	17,600	211,200,000
02/11/2021	12,000	0.60 ▲	5.00	11,400	12,300	11,800	34,500	414,000,000
01/11/2021	11,400	0.30 ▲	2.63	11,100	11,500	11,000	7,800	88,920,000
29/10/2021	11,100	-0.10 ▼	-0.90	11,200	11,600	10,100	18,000	199,800,000
28/10/2021	11,200	-0.80 ▼	-7.14	12,000	12,000	11,200	7,700	86,240,000
27/10/2021	12,000	-0.50 ▼	-4.17	12,500	12,000	11,300	1,620	19,440,000
26/10/2021	12,500	0.70 ▲	5.60	11,800	12,500	10,700	44,400	555,000,000
25/10/2021	11,800	1.00 ▲	8.47	10,800	11,800	10,700	48,800	575,840,000
22/10/2021	10,800	0.80 ▲	7.41	10,000	11,000	10,500	27,700	299,160,000
21/10/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,100	58,200	582,000,000
20/10/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	8,300	17,900	162,890,000
19/10/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	1,200	11,040,000
18/10/2021	9,300	0.00 ■■	0.00	9,300	9,300	8,900	800	7,440,000
15/10/2021	9,300	0.00 ■■	0.00	9,300	9,300	8,400	3,900	36,270,000
14/10/2021	9,300	0.50 ▲	5.38	8,800	9,300	8,700	2,300	21,390,000
13/10/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,600	5,600	49,280,000
12/10/2021	8,600	0.50 ▲	5.81	8,100	8,600	7,900	10,100	86,860,000
11/10/2021	8,100	-0.90 ▼	-11.11	9,000	9,500	8,100	12,000	97,200,000
08/10/2021	9,000	0.00 ■■	0.00	9,000	9,700	8,600	7,300	65,700,000
07/10/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,700	5,800	52,200,000
06/10/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,500	5,200	45,240,000
05/10/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,500	6,700	58,290,000
04/10/2021	8,500	0.10 ▲	1.18	8,700	8,700	8,400	21,100	179,350,000
01/10/2021	8,400	-0.30 ▼	-3.57	8,700	9,400	8,400	3,800	31,920,000
30/09/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	3,200	27,840,000
29/09/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,200	2,700	23,760,000
28/09/2021	8,800	-0.20 ▼	-2.27	9,200	9,000	8,200	8,300	73,040,000
27/09/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	8,300	29,500	265,500,000
24/09/2021	9,200	-0.70 ▼	-7.61	9,900	10,800	9,000	82,800	761,760,000
23/09/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,900	32,900	325,710,000
22/09/2021	9,000	0.80 ▲	8.89	8,200	9,000	9,000	27,000	243,000,000
21/09/2021	8,200	0.70 ▲	8.54	7,500	8,200	8,200	31,300	256,660,000
20/09/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,000	30,300	227,250,000
17/09/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	8,700	60,030,000
16/09/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,600	17,400	121,800,000
15/09/2021	6,800	0.00 ■■	0.00	6,800	7,000	6,800	10,200	69,360,000
14/09/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,400	11,100	75,480,000
13/09/2021	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	30,700	190,340,000
10/09/2021	6,500	-0.20 ▼	-3.08	6,700	6,700	6,300	7,300	47,450,000
09/09/2021	6,700	0.00 ■■	0.00	6,700	7,100	6,700	11,500	77,050,000
08/09/2021	6,700	-0.70 ▼	-10.45	7,400	7,300	6,700	11,300	75,710,000
07/09/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,200	38,400	284,160,000
06/09/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,000	52,400	356,320,000
01/09/2021	6,200	0.00 ■■	0.00	6,200	6,300	5,900	29,000	179,800,000
31/08/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,000	18,200	112,840,000
30/08/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,900	7,700	46,970,000
27/08/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,000	1,900	11,590,000
26/08/2021	6,100	-0.50 ▼	-8.20	6,600	6,100	6,000	30,300	184,830,000
25/08/2021	6,600	0.50 ▲	7.58	6,100	6,700	5,700	9,300	61,380,000
24/08/2021	6,100	0.00 ■■	0.00	6,100	6,200	5,700	5,700	34,770,000
23/08/2021	6,100	0.00 ■■	0.00	6,100	6,200	5,800	14,400	87,840,000
20/08/2021	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	8,800	53,680,000
19/08/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	9,000	55,800,000
18/08/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,200	2,600	16,120,000
17/08/2021	6,200	-0.10 ▼	-1.61	6,300	6,400	5,900	17,300	107,260,000
16/08/2021	6,300	0.20 ▲	3.17	6,100	6,400	5,800	6,600	41,580,000
13/08/2021	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	5,400	32,940,000
12/08/2021	6,300	0.20 ▲	3.17	6,100	6,400	6,200	4,500	28,350,000
11/08/2021	6,100	-0.60 ▼	-9.84	6,700	6,500	6,100	6,800	41,480,000
10/08/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,100	25,700	172,190,000
09/08/2021	6,700	0.20 ▲	2.99	6,500	6,700	5,900	22,800	152,760,000
06/08/2021	6,500	-0.10 ▼	-1.54	6,600	6,500	6,100	1,700	11,050,000
05/08/2021	6,600	0.30 ▲	4.55	6,300	6,600	5,700	10,700	70,620,000
04/08/2021	6,300	-0.70 ▼	-11.11	7,000	6,500	6,300	28,500	179,550,000
03/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,500	300	2,100,000
02/08/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	1,000	7,000,000
30/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/07/2021	7,200	-0.50 ▼	-6.94	7,700	7,300	7,000	21,500	154,800,000
28/07/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
27/07/2021	7,700	0.50 ▲	6.49	7,200	7,800	6,700	2,900	22,330,000
26/07/2021	7,200	-0.70 ▼	-9.72	7,900	7,700	7,200	6,400	46,080,000
23/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/07/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,400	300	2,370,000
21/07/2021	7,400	0.20 ▲	2.70	7,200	7,500	7,000	5,200	38,480,000
20/07/2021	7,200	-0.50 ▼	-6.94	7,700	7,200	7,000	2,000	14,400,000
19/07/2021	7,700	0.00 ■■	0.00	7,700	8,000	7,000	900	6,930,000
16/07/2021	7,700	0.50 ▲	6.49	7,200	7,800	7,300	2,700	20,790,000
15/07/2021	7,200	-0.40 ▼	-5.56	7,600	7,700	7,200	1,100	7,920,000
14/07/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,200	3,200	24,320,000
13/07/2021	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	300	2,250,000
12/07/2021	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
09/07/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,200	1,400	10,920,000
08/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/07/2021	7,800	-0.20 ▼	-2.56	8,000	7,900	7,200	2,700	21,060,000
06/07/2021	8,000	-0.40 ▼	-5.00	8,400	8,400	8,000	2,200	17,600,000
05/07/2021	8,400	0.50 ▲	5.95	7,900	8,400	7,600	4,300	36,120,000
02/07/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,500	8,700	68,730,000
01/07/2021	7,200	-0.60 ▼	-8.33	7,800	7,700	7,100	2,300	16,560,000
30/06/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,300	600	4,680,000
29/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,200	1,000	8,000,000
28/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,300	4,000	32,000,000
25/06/2021	8,000	0.20 ▲	2.50	7,800	8,000	8,000	200	1,600,000
24/06/2021	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	500	3,900,000
23/06/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,900	1,200	9,600,000
22/06/2021	8,000	-0.40 ▼	-5.00	8,400	8,000	7,600	4,000	32,000,000
21/06/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/06/2021	8,400	-0.20 ▼	-2.38	8,600	8,400	7,800	3,100	26,040,000
17/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	7,800	6,500	55,900,000
15/06/2021	7,800	-0.80 ▼	-10.26	8,600	8,300	7,800	500	3,900,000
14/06/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,500	200	1,720,000
11/06/2021	8,500	0.30 ▲	3.53	8,200	8,500	7,400	14,700	124,950,000
10/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/06/2021	8,200	-0.20 ▼	-2.44	8,400	8,400	7,600	700	5,740,000
07/06/2021	8,400	0.50 ▲	5.95	7,900	8,400	7,200	8,200	68,880,000
04/06/2021	7,900	-0.80 ▼	-10.13	8,700	8,700	7,900	4,100	32,390,000
03/06/2021	8,700	0.60 ▲	6.90	8,100	8,700	7,300	19,500	169,650,000
02/06/2021	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	6,400	51,840,000
01/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2021	9,000	-0.50 ▼	-5.56	9,000	9,500	9,000	200	1,800,000
28/05/2021	9,500	0.50 ▲	5.26	9,000	9,900	9,500	300	2,850,000
27/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,100	18,900,000
26/05/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	8,600	5,700	51,300,000
25/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
21/05/2021	9,500	0.50 ▲	5.26	9,000	9,800	9,000	3,700	35,150,000
20/05/2021	9,000	-0.60 ▼	-6.67	9,600	9,000	8,700	4,700	42,300,000
19/05/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,000	3,100	29,760,000
18/05/2021	9,700	-0.20 ▼	-2.06	9,900	9,900	9,700	200	1,940,000
17/05/2021	9,900	0.00 ■■	0.00	9,900	10,800	9,900	14,200	140,580,000
14/05/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,800	9,700	96,030,000
13/05/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,900	17,800	160,200,000
12/05/2021	8,200	0.00 ■■	0.00	8,200	8,200	7,600	2,300	18,860,000
11/05/2021	8,200	0.10 ▲	1.22	8,100	8,200	7,400	8,300	68,060,000
10/05/2021	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	18,200	147,420,000
07/05/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	8,600	34,400	309,600,000
06/05/2021	9,500	-1.00 ▼	-10.53	10,500	10,100	9,500	19,100	181,450,000
05/05/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	9,800	2,000	21,000,000
04/05/2021	10,500	0.10 ▲	0.95	10,400	11,000	9,500	800	8,400,000
29/04/2021	10,400	0.00 ■■	0.00	10,400	11,000	10,400	800	8,320,000
28/04/2021	10,400	-0.40 ▼	-3.85	10,800	10,800	10,400	9,200	95,680,000
27/04/2021	10,800	0.40 ▲	3.70	10,400	10,800	10,100	14,000	151,200,000
26/04/2021	10,400	-1.10 ▼	-10.58	11,500	11,500	10,400	3,300	34,320,000
23/04/2021	11,500	-0.30 ▼	-2.61	11,800	11,500	10,700	17,000	195,500,000
22/04/2021	11,800	0.80 ▲	6.78	11,000	12,000	10,400	20,800	245,440,000
20/04/2021	11,000	-1.20 ▼	-10.91	12,200	11,600	11,000	49,200	541,200,000
19/04/2021	12,200	-0.10 ▼	-0.82	12,300	12,500	11,100	13,100	159,820,000
16/04/2021	12,300	-0.10 ▼	-0.81	12,400	12,400	11,300	6,500	79,950,000
15/04/2021	12,400	-0.10 ▼	-0.81	12,500	13,300	12,400	9,800	121,520,000
14/04/2021	12,500	0.10 ▲	0.80	12,400	13,300	12,400	4,100	51,250,000
13/04/2021	12,400	-0.70 ▼	-5.65	13,100	13,000	12,200	6,900	85,560,000
12/04/2021	13,100	-0.50 ▼	-3.82	13,600	13,100	12,800	23,600	309,160,000
09/04/2021	13,600	0.10 ▲	0.74	13,500	13,700	12,800	7,500	102,000,000
08/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	12,500	6,100	82,350,000
07/04/2021	13,500	0.70 ▲	5.19	12,800	13,500	12,700	13,800	186,300,000
06/04/2021	12,800	-0.60 ▼	-4.69	13,400	13,200	12,800	12,200	156,160,000
05/04/2021	13,400	-0.40 ▼	-2.99	13,900	14,000	13,000	10,700	143,380,000
02/04/2021	13,800	-0.10 ▼	-0.72	13,900	14,000	12,700	31,000	427,800,000
01/04/2021	13,900	-0.80 ▼	-5.76	14,700	14,700	13,700	9,500	132,050,000
31/03/2021	14,700	0.70 ▲	4.76	14,000	14,700	14,000	12,900	189,630,000
30/03/2021	14,000	0.50 ▲	3.57	13,500	14,100	13,400	26,900	376,600,000
29/03/2021	13,500	-1.20 ▼	-8.89	14,700	14,800	13,500	29,600	399,600,000
26/03/2021	14,700	-1.60 ▼	-10.88	16,300	16,200	14,700	33,500	492,450,000
25/03/2021	16,300	-0.50 ▼	-3.07	16,800	16,800	15,200	21,500	350,450,000
24/03/2021	16,800	0.10 ▲	0.60	16,700	18,300	15,700	26,300	441,840,000
23/03/2021	16,700	1.50 ▲	8.98	15,200	16,700	15,700	37,600	627,920,000
22/03/2021	15,200	1.30 ▲	8.55	13,900	15,200	14,900	29,700	451,440,000
19/03/2021	13,900	1.20 ▲	8.63	12,700	13,900	12,600	36,300	504,570,000
18/03/2021	12,700	1.10 ▲	8.66	11,600	12,700	11,500	23,600	299,720,000
17/03/2021	11,600	1.00 ▲	8.62	10,600	11,600	10,800	26,100	302,760,000
16/03/2021	10,600	0.90 ▲	8.49	9,700	10,600	9,700	72,700	770,620,000
15/03/2021	9,700	0.80 ▲	8.25	8,900	9,700	8,900	81,200	787,640,000
12/03/2021	8,900	-0.40 ▼	-4.49	9,300	10,000	8,400	31,500	280,350,000
11/03/2021	9,300	0.70 ▲	7.53	8,600	9,400	8,500	54,500	506,850,000
10/03/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,600	39,900	343,140,000
09/03/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,500	232,300	1,835,170,000
08/03/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,200	4,600	33,120,000
05/03/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,600	4,700	31,020,000
04/03/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	21,200	127,200,000
03/03/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	1,300	7,150,000
02/03/2021	5,000	0.40 ▲	8.00	4,600	5,000	5,000	2,900	14,500,000
01/03/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,300	56,200	258,520,000
26/02/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	39,700	166,740,000
25/02/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,800	7,380,000
24/02/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	3,900	24,100	98,810,000
23/02/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	500	2,150,000
18/02/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/02/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/02/2021	4,300	0.10 ▲	2.33	4,200	4,300	3,800	2,000	8,600,000
08/02/2021	4,200	0.00 ■■	0.00	4,400	4,200	3,800	200	840,000
05/02/2021	4,200	-0.20 ▼	-4.76	4,400	4,200	4,000	300	1,260,000
05/01/2021	4,300	0.30 ▲	6.98	4,000	4,400	3,900	30,900	132,870,000
04/01/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,900	45,700	182,800,000
31/12/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,400	42,600	157,620,000
30/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	58,200	197,880,000
29/12/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	5,740	18,942,000
28/12/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	520	1,716,000
25/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/12/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	50	170,000
23/12/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,300	790	2,765,000
22/12/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,100	2,000	7,000,000
21/12/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,630	5,216,000
20/12/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,120	9,984,000
18/12/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,120	9,984,000
17/12/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	590	1,888,000
16/12/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,100	2,670	9,345,000
15/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	2,400	7,680,000
11/12/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/12/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	60	198,000
09/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	600	2,160,000
02/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/11/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	14,800	53,280,000
27/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/10/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
27/10/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	50	195,000
26/10/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,900	20	78,000
23/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	60	222,000
21/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/10/2020	3,700	-0.40 ▼	-10.81	4,100	3,800	3,700	9,010	33,337,000
14/10/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/10/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/10/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/10/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/10/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
07/10/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/10/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,200	13,120,000
01/10/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/09/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	3,800	15,580,000
28/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,400	10,800	48,600,000
24/09/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,400	1,100	4,840,000
23/09/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	520	2,288,000
22/09/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	25,400	111,760,000
21/09/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/09/2020	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	29,750	130,900,000
17/09/2020	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	52,020	249,696,000
16/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/09/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
08/09/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	570	3,306,000
07/09/2020	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	1,820	11,648,000
04/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/09/2020	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	1,520	10,792,000
31/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/08/2020	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
27/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/08/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	30	216,000
21/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/08/2020	8,000	-0.20 ▼	-2.50	8,200	9,000	8,000	40	320,000
17/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/08/2020	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
06/08/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
05/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/08/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
03/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/07/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
29/07/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
28/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/07/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
22/07/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	30	159,000
21/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/07/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
15/07/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
14/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
31/05/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
29/05/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
28/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/11/2019	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	6,500	26,650,000
15/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/07/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,200	40	180,000
03/07/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,400	30	135,000
20/06/2019	4,300	0.30 ▲	6.98	4,000	4,300	4,300	2,280	9,804,000
19/06/2019	4,300	0.30 ▲	6.98	4,000	4,300	4,300	2,280	9,804,000
18/06/2019	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	9,550	38,200,000
17/06/2019	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	8,200	35,260,000
16/06/2019	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	7,050	32,430,000
14/06/2019	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	7,050	32,430,000
13/06/2019	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	6,550	32,750,000
11/06/2019	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	10,000	58,000,000
10/06/2019	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	1,000	6,300,000
09/06/2019	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	1,000	6,800,000
07/06/2019	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	1,000	6,800,000
06/06/2019	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	1,000	7,300,000
05/06/2019	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	1,000	7,900,000
04/06/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	50	430,000
03/06/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
02/06/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
31/05/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
30/05/2019	7,200	0.60 ▲	8.33	6,600	7,200	6,000	60	432,000
29/05/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
28/05/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
27/05/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
16/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	40	220,000
15/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	40	220,000
14/05/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	200	1,100,000
13/05/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	200	1,100,000
09/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,520	57,600,000
08/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,520	57,600,000
07/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	27,310	136,550,000
06/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,820	34,100,000
22/04/2019	5,000	0.30 ▲	6.00	4,700	5,000	5,000	9,090	45,450,000
21/04/2019	5,000	0.30 ▲	6.00	4,700	5,000	5,000	9,090	45,450,000
19/04/2019	5,000	0.30 ▲	6.00	4,700	5,000	5,000	9,090	45,450,000
18/04/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,600	22,270	104,669,000
17/04/2019	4,300	-0.40 ▼	-9.30	4,700	5,000	4,300	1,300	5,590,000
16/04/2019	4,300	-0.40 ▼	-9.30	4,700	5,000	4,300	1,300	5,590,000
15/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,300	50	235,000
14/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,300	50	235,000
12/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,300	50	235,000
11/04/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,100	50	235,000
10/04/2019	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	9,420	42,390,000
04/04/2019	5,000	0.20 ▲	4.00	4,800	5,000	4,900	1,910	9,550,000
03/04/2019	5,000	0.20 ▲	4.00	4,800	5,000	4,900	1,910	9,550,000
29/03/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,400	26,950	129,360,000
26/03/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	13,980	61,512,000
22/03/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,610	20,284,000
21/03/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	13,000	57,200,000
20/03/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	50	200,000
19/03/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,400	30	111,000
15/03/2019	3,400	0.10 ▲	2.94	3,300	3,500	3,000	7,110	24,174,000
14/03/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
13/03/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,600	20	60,000
04/03/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	20	56,000
30/01/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	30	81,000
23/01/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10,000	25,000,000
02/01/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/12/2018	4,000	-0.20 ▼	-5.00	4,200	4,600	4,000	300	1,200,000
18/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/12/2018	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	100	420,000
12/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/12/2018	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	100	460,000
06/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/11/2018	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
22/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/09/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
10/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/09/2018	5,100	0.20 ▲	3.92	4,900	5,100	4,600	1,100	5,610,000
31/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/08/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
29/08/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
28/08/2018	4,100	-4.10 ▼	-100.00	4,500	0	0	0	0
27/08/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
24/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/08/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
20/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/07/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,500	100,100	490,490,000
30/07/2018	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	2,100	10,290,000
27/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/07/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	100	540,000
04/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/07/2018	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	900	5,310,000
29/06/2018	6,500	-0.70 ▼	-10.77	7,200	7,900	6,500	200	1,300,000
28/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/06/2018	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
21/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/05/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/05/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/05/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/05/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/05/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/05/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
23/05/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
22/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/05/2018	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
17/05/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	100	610,000
16/05/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
15/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/05/2018	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
09/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/05/2018	4,700	-0.50 ▼	-10.64	5,200	5,700	4,700	800	3,760,000
07/05/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
04/05/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
03/05/2018	4,600	-0.30 ▼	-6.52	4,900	4,800	4,600	300	1,380,000
02/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/04/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	100	540,000
11/04/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/04/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/04/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/04/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/04/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/04/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/04/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/04/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/02/2018	5,900	0.20 ▲	3.39	5,700	5,900	5,900	100	590,000
02/02/2018	5,700	0.30 ▲	5.26	5,400	5,700	5,700	100	570,000
01/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/01/2018	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
30/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/01/2018	5,100	0.20 ▲	3.92	4,900	5,100	4,500	1,100	5,610,000
26/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/01/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,300	200	980,000
22/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/12/2017	4,700	-0.10 ▼	-2.13	4,800	4,700	4,400	500	2,350,000
28/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/12/2017	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
21/12/2017	4,600	0.30 ▲	6.52	4,300	4,600	4,100	10,100	46,460,000
20/12/2017	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/12/2017	4,300	-0.30 ▼	-6.98	4,600	4,900	4,300	21,900	94,170,000
18/12/2017	4,600	0.10 ▲	2.17	4,500	4,600	4,600	100	460,000
15/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,500	6,750,000
12/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2017	4,500	-4.70 ▼	-104.44	4,700	0	0	0	0
08/12/2017	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/12/2017	4,700	0.10 ▲	2.13	4,600	4,800	4,300	2,100	9,870,000
04/12/2017	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	6,100	26,230,000
01/12/2017	4,500	0.10 ▲	2.27	4,500	4,700	4,200	2,500	11,250,000
30/11/2017	4,400	0.10 ▲	2.33	4,100	4,400	4,100	2,400	10,560,000
29/11/2017	4,300	-0.40 ▼	-8.51	4,600	4,600	4,300	17,000	73,100,000
28/11/2017	4,700	-0.50 ▼	-9.62	5,300	5,300	4,700	16,000	75,200,000
24/11/2017	4,900	0.40 ▲	8.89	4,500	4,900	4,500	9,000	44,100,000
23/11/2017	4,500	-0.40 ▼	-8.16	4,800	4,800	4,500	2,900	13,050,000
22/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,600	17,640,000
21/11/2017	4,900	0.40 ▲	8.89	4,300	4,900	4,100	7,700	37,730,000
17/11/2017	4,700	-0.10 ▼	-2.08	4,600	4,700	4,400	3,100	14,570,000
16/11/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,600	3,400	16,320,000
15/11/2017	4,900	0.00 ■■	0.00	4,700	4,900	4,600	3,400	16,660,000
14/11/2017	4,900	0.20 ▲	4.26	4,700	5,000	4,700	4,200	20,580,000
13/11/2017	4,700	0.20 ▲	4.44	4,500	4,900	4,500	4,000	18,800,000
10/11/2017	4,500	-0.50 ▼	-10.00	4,800	5,000	4,500	6,100	27,450,000
09/11/2017	5,000	0.30 ▲	6.38	4,700	5,000	4,600	5,900	29,500,000
08/11/2017	4,700	0.40 ▲	9.30	4,300	4,700	4,300	4,300	20,210,000
07/11/2017	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	4,000	17,200,000
06/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,400	6,400	28,800,000
03/11/2017	4,500	-0.30 ▼	-6.25	4,700	4,800	4,500	6,200	27,900,000
02/11/2017	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	6,000	28,800,000
01/11/2017	5,300	0.00 ■■	0.00	5,500	5,500	5,100	4,800	25,440,000
31/10/2017	5,300	0.30 ▲	6.00	5,000	5,300	5,000	6,100	32,330,000
30/10/2017	5,000	0.30 ▲	6.38	4,800	5,000	4,800	4,000	20,000,000
27/10/2017	4,700	-0.10 ▼	-2.08	4,800	5,100	4,700	7,900	37,130,000
26/10/2017	4,800	-0.10 ▼	-2.04	4,900	5,100	4,800	6,200	29,760,000
25/10/2017	4,900	0.00 ■■	0.00	5,000	5,100	4,700	5,500	26,950,000
24/10/2017	4,900	0.40 ▲	8.89	4,500	4,900	4,500	13,500	66,150,000
23/10/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	3,410	15,345,000
20/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,500	15,400,000
19/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	4,230	18,612,000
18/10/2017	4,400	-0.30 ▼	-6.38	4,500	4,600	4,400	3,600	15,840,000
17/10/2017	4,700	0.20 ▲	4.44	4,500	4,800	4,500	4,210	19,787,000
16/10/2017	4,500	0.00 ■■	0.00	4,100	4,700	4,100	4,300	19,350,000
13/10/2017	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	10,500	47,250,000
12/10/2017	5,000	-0.50 ▼	-9.09	5,400	5,400	5,000	15,400	77,000,000
11/10/2017	5,500	0.00 ■■	0.00	5,600	5,600	5,300	3,900	21,450,000
10/10/2017	5,500	0.00 ■■	0.00	5,500	5,700	5,500	4,100	22,550,000
09/10/2017	5,500	0.10 ▲	1.85	5,600	5,600	5,500	1,600	8,800,000
06/10/2017	5,400	0.10 ▲	1.89	5,300	5,500	5,300	4,200	22,680,000
05/10/2017	5,300	-0.10 ▼	-1.85	4,900	5,500	4,900	4,600	24,380,000
04/10/2017	5,400	0.00 ■■	0.00	5,500	5,900	5,400	5,150	27,810,000
03/10/2017	5,400	0.30 ▲	5.88	5,100	5,600	5,100	7,000	37,800,000
02/10/2017	5,100	-0.20 ▼	-3.77	5,300	5,300	4,800	7,600	38,760,000
29/09/2017	5,300	0.00 ■■	0.00	5,400	5,400	5,300	5,800	30,740,000
28/09/2017	5,300	0.00 ■■	0.00	5,400	5,400	5,300	5,100	27,030,000
27/09/2017	5,300	0.00 ■■	0.00	5,400	5,400	5,300	4,500	23,850,000
26/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,200	5,100	27,030,000
25/09/2017	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	4,200	22,260,000
22/09/2017	5,400	0.00 ■■	0.00	5,400	5,500	5,400	5,100	27,540,000
21/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,300	4,500	24,300,000
20/09/2017	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	6,700	36,180,000
19/09/2017	5,600	0.00 ■■	0.00	5,700	5,700	5,500	5,000	28,000,000
18/09/2017	5,600	0.10 ▲	1.82	5,600	5,600	5,600	6,800	38,080,000
15/09/2017	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	4,100	22,550,000
14/09/2017	5,600	0.20 ▲	3.70	5,400	5,600	5,300	7,500	42,000,000
13/09/2017	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	5,725	30,915,000
12/09/2017	5,500	0.10 ▲	1.85	5,600	5,800	5,500	5,900	32,450,000
11/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,300	6,200	33,480,000
08/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,300	5,400	29,160,000
07/09/2017	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	5,300	28,620,000
06/09/2017	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	4,600	25,300,000
05/09/2017	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	9,300	52,080,000
01/09/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,500	5,300	30,210,000
31/08/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,500	5,900	33,040,000
30/08/2017	5,500	0.10 ▲	1.85	5,400	5,500	5,300	4,700	25,850,000
29/08/2017	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	5,910	31,914,000
28/08/2017	5,500	-0.30 ▼	-5.17	5,800	5,900	5,300	5,500	30,250,000
25/08/2017	5,800	-0.60 ▼	-9.38	6,100	6,200	5,800	15,900	92,220,000
24/08/2017	6,400	0.00 ■■	0.00	6,300	6,400	6,100	6,200	39,680,000
23/08/2017	6,400	0.40 ▲	6.67	5,900	6,400	5,900	5,200	33,280,000
22/08/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,800	5,300	31,800,000
21/08/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,800	4,500	27,000,000
18/08/2017	6,000	0.10 ▲	1.69	6,000	6,000	5,900	5,200	31,200,000
17/08/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	4,200	24,780,000
16/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,200	25,200,000
15/08/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	5,500	33,000,000
14/08/2017	6,000	0.00 ■■	0.00	6,200	6,200	6,000	4,600	27,600,000
11/08/2017	6,000	0.00 ■■	0.00	6,100	6,100	5,900	5,000	30,000,000
10/08/2017	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	5,300	31,800,000
09/08/2017	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	4,800	29,280,000
08/08/2017	6,300	0.00 ■■	0.00	6,400	6,400	6,300	6,400	40,320,000
07/08/2017	6,300	0.00 ■■	0.00	6,400	6,400	6,300	6,200	39,060,000
04/08/2017	6,300	0.00 ■■	0.00	6,400	6,400	6,300	7,100	44,730,000
03/08/2017	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	6,400	40,320,000
02/08/2017	6,500	0.20 ▲	3.17	6,100	6,500	6,000	7,500	48,750,000
01/08/2017	6,300	-0.20 ▼	-3.08	6,400	6,500	6,300	9,170	57,771,000
31/07/2017	6,500	0.00 ■■	0.00	6,300	6,500	6,300	7,700	50,050,000
28/07/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,300	8,600	55,900,000
27/07/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,100	9,000	58,500,000
26/07/2017	6,400	0.10 ▲	1.59	6,400	6,400	6,300	7,700	49,280,000
25/07/2017	6,300	-0.10 ▼	-1.56	6,300	6,500	6,300	8,400	52,920,000
24/07/2017	6,400	0.00 ■■	0.00	6,500	6,500	6,300	9,000	57,600,000
21/07/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	5,900	10,400	66,560,000
20/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,400	8,700	56,550,000
19/07/2017	6,500	0.10 ▲	1.56	6,400	6,700	6,400	9,300	60,450,000
18/07/2017	6,400	0.10 ▲	1.59	6,400	6,400	6,300	7,315	46,816,000
17/07/2017	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	8,500	53,550,000
14/07/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	8,300	53,120,000
13/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,400	7,200	46,800,000
12/07/2017	6,500	0.10 ▲	1.56	6,500	6,600	6,400	9,600	62,400,000
11/07/2017	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	9,600	61,440,000
10/07/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,300	11,600	75,400,000
07/07/2017	6,500	0.00 ■■	0.00	6,500	6,600	6,400	10,200	66,300,000
06/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,400	9,200	59,800,000
05/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	11,100	72,150,000
04/07/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	9,150	59,475,000
03/07/2017	6,600	0.00 ■■	0.00	6,500	6,600	6,300	12,800	84,480,000
30/06/2017	6,600	0.10 ▲	1.54	6,500	6,700	6,400	9,200	60,720,000
29/06/2017	6,500	0.00 ■■	0.00	6,500	6,700	6,500	10,200	66,300,000
28/06/2017	6,500	0.00 ■■	0.00	6,500	6,600	6,300	10,200	66,300,000
27/06/2017	6,500	0.00 ■■	0.00	6,500	6,600	6,400	10,600	68,900,000
26/06/2017	6,500	0.00 ■■	0.00	6,500	6,700	6,500	9,800	63,700,000
23/06/2017	6,500	0.20 ▲	3.17	6,300	6,500	6,300	10,600	68,900,000
22/06/2017	6,300	-0.20 ▼	-3.08	6,600	6,600	6,300	12,000	75,600,000
21/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,300	10,800	70,200,000
20/06/2017	6,500	0.00 ■■	0.00	6,500	6,600	6,400	11,700	76,050,000
19/06/2017	6,500	0.00 ■■	0.00	6,600	6,600	6,400	10,400	67,600,000
16/06/2017	6,500	0.00 ■■	0.00	6,500	6,600	6,500	10,800	70,200,000
15/06/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,400	6,900	44,850,000
14/06/2017	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	11,500	73,600,000
13/06/2017	6,500	0.00 ■■	0.00	6,500	6,700	6,400	10,800	70,200,000
09/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,400	9,900	64,350,000
08/06/2017	6,500	0.10 ▲	1.56	6,400	6,800	6,300	11,600	75,400,000
07/06/2017	6,400	0.00 ■■	0.00	6,400	6,500	6,400	8,200	52,480,000
06/06/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	9,200	58,880,000
05/06/2017	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	8,700	56,550,000
02/06/2017	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	8,500	56,100,000
01/06/2017	6,700	0.00 ■■	0.00	6,700	6,900	6,600	13,700	91,790,000
31/05/2017	6,700	0.20 ▲	3.08	6,500	6,700	6,500	10,200	68,340,000
30/05/2017	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	10,600	68,900,000
29/05/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,700	5,400	37,260,000
26/05/2017	6,800	0.10 ▲	1.49	6,700	6,800	6,600	17,700	120,360,000
25/05/2017	6,700	0.00 ■■	0.00	6,800	6,800	6,700	11,000	73,700,000
24/05/2017	6,700	-0.20 ▼	-2.90	6,800	6,900	6,600	8,225	55,107,500
23/05/2017	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	14,400	99,360,000
22/05/2017	7,100	0.40 ▲	5.97	6,700	7,300	6,700	17,200	122,120,000
19/05/2017	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	14,600	97,820,000
18/05/2017	6,900	0.00 ■■	0.00	7,000	7,100	6,800	11,800	81,420,000
17/05/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	10,300	71,070,000
16/05/2017	7,000	0.00 ■■	0.00	7,000	7,100	6,900	12,200	85,400,000
15/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,800	12,600	88,200,000
09/05/2017	7,100	0.30 ▲	4.41	6,700	7,200	6,600	15,725	111,647,500
08/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,700	14,400	97,920,000
05/05/2017	6,800	0.60 ▲	9.68	6,200	6,800	6,200	28,200	191,760,000
04/05/2017	6,200	0.10 ▲	1.64	6,100	6,400	6,100	14,825	91,915,000
03/05/2017	6,100	-0.30 ▼	-4.69	6,400	6,600	6,100	16,500	100,650,000
28/04/2017	6,400	0.20 ▲	3.23	6,200	6,500	6,200	15,435	98,784,000
27/04/2017	6,200	0.00 ■■	0.00	6,300	6,300	6,200	13,500	83,700,000
26/04/2017	6,200	0.20 ▲	3.33	6,200	6,500	6,100	15,300	94,860,000
25/04/2017	6,000	0.50 ▲	9.09	5,500	6,000	5,500	26,400	158,400,000
24/04/2017	5,500	0.50 ▲	10.00	5,400	5,500	5,100	29,400	161,700,000
21/04/2017	5,000	-0.30 ▼	-5.66	5,100	5,400	5,000	22,200	111,000,000
20/04/2017	5,300	-0.40 ▼	-7.02	5,200	5,700	5,200	25,200	133,560,000
19/04/2017	5,700	0.00 ■■	0.00	5,300	5,700	5,200	25,000	142,500,000
18/04/2017	5,700	0.50 ▲	9.62	5,100	5,700	4,700	25,200	143,640,000
17/04/2017	5,200	0.40 ▲	8.33	4,800	5,200	4,600	25,800	134,160,000
14/04/2017	4,800	-0.30 ▼	-5.88	4,800	5,000	4,600	25,100	120,480,000
13/04/2017	5,100	0.40 ▲	8.51	4,700	5,100	4,500	25,300	129,030,000
12/04/2017	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	9,300	43,710,000
11/04/2017	4,900	0.10 ▲	2.08	4,800	5,000	4,600	24,500	120,050,000
10/04/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,400	24,800	119,040,000
07/04/2017	4,700	0.10 ▲	2.17	4,500	4,700	4,200	24,800	116,560,000
05/04/2017	4,600	0.00 ■■	0.00	4,500	4,700	4,300	8,500	39,100,000
04/04/2017	4,600	0.40 ▲	9.52	4,200	4,600	4,100	30,700	141,220,000
03/04/2017	4,200	0.10 ▲	2.44	4,300	4,500	4,000	25,700	107,940,000
31/03/2017	4,100	0.00 ■■	0.00	4,100	4,200	3,800	11,300	46,330,000
30/03/2017	4,100	0.00 ■■	0.00	4,300	4,500	4,100	15,800	64,780,000
29/03/2017	4,100	-0.10 ▼	-2.38	4,300	4,400	4,100	24,800	101,680,000
28/03/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	25,600	107,520,000
27/03/2017	4,200	0.10 ▲	2.44	4,100	4,300	4,000	25,000	105,000,000
24/03/2017	4,100	-0.20 ▼	-4.65	4,200	4,600	3,900	25,200	103,320,000
23/03/2017	4,300	0.00 ■■	0.00	4,200	4,400	4,000	25,100	107,930,000
22/03/2017	4,300	0.10 ▲	2.38	4,100	4,500	4,100	25,900	111,370,000
21/03/2017	4,200	0.10 ▲	2.44	4,100	4,300	4,100	25,100	105,420,000
20/03/2017	4,100	0.10 ▲	2.50	4,100	4,300	4,100	25,300	103,730,000
17/03/2017	4,000	0.00 ■■	0.00	4,000	4,200	4,000	20,100	80,400,000
16/03/2017	4,000	-0.40 ▼	-9.09	4,500	4,700	4,000	21,200	84,800,000
15/03/2017	4,400	0.00 ■■	0.00	4,500	4,500	4,400	24,700	108,680,000
14/03/2017	4,400	-0.40 ▼	-8.33	4,700	4,700	4,400	25,300	111,320,000
13/03/2017	4,800	0.40 ▲	9.09	4,400	4,800	4,400	17,200	82,560,000
10/03/2017	4,400	0.00 ■■	0.00	4,400	4,800	4,300	24,600	108,240,000
09/03/2017	4,400	-0.10 ▼	-2.22	4,400	4,800	4,400	27,600	121,440,000
08/03/2017	4,500	0.20 ▲	4.65	4,400	4,700	4,400	25,100	112,950,000
07/03/2017	4,300	0.00 ■■	0.00	4,300	4,500	4,300	16,800	72,240,000
06/03/2017	4,300	0.30 ▲	7.50	3,600	4,300	3,600	27,200	116,960,000
03/03/2017	4,000	0.10 ▲	2.56	4,000	4,200	3,600	27,460	109,840,000
02/03/2017	3,900	-0.10 ▼	-2.50	3,900	4,400	3,600	24,500	95,550,000
01/03/2017	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	24,700	98,800,000
28/02/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,100	4,840,000
27/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
11/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
05/01/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/01/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/01/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
30/12/2016	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
29/12/2016	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	200	960,000
28/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	22,600	113,000,000
14/12/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,900	219,500	1,097,500,000
13/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100,000	490,000,000
07/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100,000	490,000,000
05/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/11/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	106,100	519,890,000
29/11/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
28/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/11/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	500	2,050,000
24/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/11/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
22/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/11/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
18/11/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
17/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
31/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/08/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
29/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/08/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
17/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/08/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
12/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/08/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
03/08/2016	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
02/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/07/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
05/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/06/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/06/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/06/2016	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,600	6,240,000
27/06/2016	4,000	0.10 ▲	2.56	3,900	4,000	3,900	3,500	14,000,000
24/06/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
23/06/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,300	12,870,000
22/06/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,800	3,000	11,700,000
21/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	4,700	17,860,000
16/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,200	8,360,000
15/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,700	4,500	17,100,000
14/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	4,800	18,240,000
13/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,400	9,120,000
10/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,000	19,000,000
09/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,100	19,380,000
08/06/2016	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	2,500	9,500,000
07/06/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,000	19,500,000
06/06/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,100	19,890,000
03/06/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,700	2,100	8,190,000
02/06/2016	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	5,200	20,280,000
01/06/2016	4,000	0.30 ▲	8.11	3,800	4,000	3,700	5,500	22,000,000
31/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
30/05/2016	3,700	0.20 ▲	5.71	3,500	3,700	3,500	5,400	19,980,000
27/05/2016	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	5,000	17,500,000
26/05/2016	3,600	-0.40 ▼	-10.00	4,000	4,000	3,600	5,000	18,000,000
25/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,300	13,200,000
24/05/2016	4,000	0.00 ■■	0.00	4,000	4,100	4,000	3,000	12,000,000
23/05/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	2,700	10,800,000
20/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
19/05/2016	3,700	-0.30 ▼	-7.50	3,800	3,800	3,700	2,000	7,400,000
18/05/2016	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	2,000	8,000,000
17/05/2016	4,100	0.10 ▲	2.50	4,000	4,100	3,900	2,000	8,200,000
16/05/2016	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	500	2,000,000
13/05/2016	4,100	-0.40 ▼	-8.89	4,400	4,400	4,100	2,900	11,890,000
12/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/05/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
10/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/04/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	200	820,000
27/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/04/2016	4,100	0.20 ▲	5.13	4,100	4,100	4,100	200	820,000
25/04/2016	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	400	1,560,000
22/04/2016	4,000	0.10 ▲	2.56	3,900	4,000	3,900	200	800,000
21/04/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,800	500	1,950,000
20/04/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/04/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/04/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
14/04/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
13/04/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/04/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/04/2016	3,800	0.10 ▲	2.70	3,600	3,800	3,600	300	1,140,000
08/04/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
07/04/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/04/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	200	780,000
05/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
04/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/04/2016	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	1,200	4,320,000
31/03/2016	3,700	0.00 ■■	0.00	4,000	4,000	3,700	1,100	4,070,000
30/03/2016	3,700	0.30 ▲	8.82	3,600	3,700	3,600	500	1,850,000
29/03/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
28/03/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
25/03/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/03/2016	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	1,500	4,650,000
23/03/2016	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	900	3,060,000
22/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,200	4,440,000
21/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/03/2016	3,700	-0.40 ▼	-9.76	3,900	3,900	3,700	1,000	3,700,000
17/03/2016	4,100	0.10 ▲	2.50	4,100	4,100	3,900	700	2,870,000
16/03/2016	4,000	0.30 ▲	8.11	4,000	4,000	3,700	300	1,200,000
15/03/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	200	740,000
14/03/2016	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	1,900	7,220,000
11/03/2016	3,900	0.00 ■■	0.00	4,200	4,200	3,900	2,700	10,530,000
10/03/2016	3,900	0.00 ■■	0.00	4,100	4,100	3,900	3,100	12,090,000
09/03/2016	3,900	0.20 ▲	5.41	3,800	4,000	3,700	9,200	35,880,000
08/03/2016	3,700	0.10 ▲	2.78	3,600	3,800	3,500	5,100	18,870,000
07/03/2016	3,600	0.10 ▲	2.86	3,700	3,700	3,600	10,000	36,000,000
04/03/2016	3,500	0.00 ■■	0.00	3,800	3,800	3,500	10,500	36,750,000
03/03/2016	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	10,200	35,700,000
02/03/2016	3,600	-0.10 ▼	-2.70	3,800	4,000	3,600	9,800	35,280,000
01/03/2016	3,700	0.00 ■■	0.00	3,700	3,800	3,700	9,900	36,630,000
29/02/2016	3,700	0.10 ▲	2.78	3,800	3,900	3,600	11,400	42,180,000
26/02/2016	3,600	0.10 ▲	2.86	3,500	3,700	3,400	11,700	42,120,000
25/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,600	12,600,000
24/02/2016	3,500	0.00 ■■	0.00	3,600	3,700	3,400	11,200	39,200,000
23/02/2016	3,500	0.00 ■■	0.00	3,500	3,800	3,400	10,100	35,350,000
22/02/2016	3,500	0.20 ▲	6.06	3,400	3,600	3,400	14,900	52,150,000
19/02/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	5,800	19,140,000
18/02/2016	3,000	-0.20 ▼	-6.25	3,500	3,500	3,000	3,700	11,100,000
17/02/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/02/2016	3,200	-0.10 ▼	-3.03	3,400	3,600	3,200	1,600	5,120,000
15/02/2016	3,300	0.20 ▲	6.45	3,200	3,400	3,200	1,600	5,280,000
05/02/2016	3,100	-0.20 ▼	-6.06	3,500	3,500	3,100	400	1,240,000
04/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/02/2016	3,300	0.20 ▲	6.45	3,400	3,400	3,300	1,400	4,620,000
02/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/02/2016	3,100	0.00 ■■	0.00	3,400	3,400	3,100	1,600	4,960,000
29/01/2016	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	6,300	19,530,000
28/01/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	3,500	11,200,000
27/01/2016	3,300	0.10 ▲	3.12	3,500	3,500	3,200	4,500	14,850,000
26/01/2016	3,200	-0.20 ▼	-5.88	3,300	3,600	3,200	2,200	7,040,000
25/01/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,400	600	2,040,000
22/01/2016	3,100	-0.10 ▼	-3.12	3,300	3,500	3,100	3,600	11,160,000
21/01/2016	3,200	0.10 ▲	3.23	3,100	3,400	3,100	4,800	15,360,000
20/01/2016	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	6,800	21,080,000
19/01/2016	3,200	0.10 ▲	3.23	3,400	3,400	3,200	8,500	27,200,000
18/01/2016	3,100	0.00 ■■	0.00	3,000	3,400	3,000	8,200	25,420,000
15/01/2016	3,100	0.10 ▲	3.33	3,000	3,300	2,900	8,400	26,040,000
14/01/2016	3,000	0.00 ■■	0.00	2,900	3,300	2,800	11,000	33,000,000
13/01/2016	3,000	-0.10 ▼	-3.23	3,400	3,400	3,000	9,800	29,400,000
12/01/2016	3,100	0.10 ▲	3.33	3,300	3,300	3,100	9,600	29,760,000
11/01/2016	3,000	0.00 ■■	0.00	3,000	3,300	3,000	9,200	27,600,000
08/01/2016	3,000	0.10 ▲	3.45	3,100	3,100	3,000	9,600	28,800,000
07/01/2016	2,900	-0.20 ▼	-6.45	3,200	3,400	2,900	9,500	27,550,000
06/01/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/01/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/01/2016	3,100	0.00 ■■	0.00	3,400	3,400	3,100	200	620,000
31/12/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	400	1,240,000
30/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/12/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
24/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,900	6,840,000
18/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
15/12/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	32,900	118,440,000
14/12/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
11/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/12/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	2,200	7,920,000
08/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/11/2015	3,900	0.20 ▲	5.41	3,400	3,900	3,400	200	780,000
16/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/09/2015	3,700	0.30 ▲	8.82	3,300	3,700	3,200	3,100	11,470,000
14/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/09/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
09/09/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
08/09/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
07/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
26/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/08/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	300	810,000
21/08/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	900	2,700,000
20/08/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	300	990,000
19/08/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
18/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/08/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	1,200	4,680,000
14/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
26/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/06/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
11/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/05/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	1,000	4,000,000
21/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/05/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
12/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/04/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
23/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/04/2015	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	1,000	3,700,000
09/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
02/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/03/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	1,000	4,000,000
24/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/03/2015	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
12/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/03/2015	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
10/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/03/2015	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	4,000	16,000,000
02/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/02/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
26/02/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
25/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,500	9,500,000
06/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
29/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/01/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	3,200	12,160,000
26/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,300	5,200,000
12/01/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
09/01/2015	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
08/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/01/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
05/01/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,300	10,120,000
10/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/12/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
05/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
02/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
25/11/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	200	800,000
24/11/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
21/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	300	1,080,000
19/11/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
18/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/11/2014	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	21,100	82,290,000
13/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/11/2014	4,200	0.20 ▲	5.00	3,600	4,200	3,600	200	840,000
11/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
06/11/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
05/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
03/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2014	4,000	0.00 ■■	0.00	3,600	4,000	3,600	1,100	4,400,000
30/10/2014	4,000	0.20 ▲	5.26	3,700	4,000	3,700	1,100	4,400,000
29/10/2014	3,800	0.00 ■■	0.00	4,100	4,100	3,800	1,300	4,940,000
28/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
24/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/10/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
21/10/2014	4,200	0.30 ▲	7.69	4,100	4,200	4,100	500	2,100,000
20/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	900	3,510,000
17/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/10/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
15/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/10/2014	4,300	0.30 ▲	7.50	4,000	4,300	4,000	200	860,000
13/10/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	10,000	40,000,000
10/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/10/2014	4,300	0.10 ▲	2.38	4,300	4,300	4,300	1,200	5,160,000
08/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/10/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,200	2,000	8,400,000
06/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,900	7,790,000
03/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
01/10/2014	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,000	4,100,000
30/09/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,100	4,500	18,900,000
29/09/2014	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
26/09/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/09/2014	4,300	-0.30 ▼	-6.52	4,400	4,400	4,300	1,500	6,450,000
24/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/09/2014	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
19/09/2014	4,400	-0.20 ▼	-4.35	4,500	4,500	4,200	1,700	7,480,000
18/09/2014	4,600	0.10 ▲	2.22	4,100	4,600	4,100	3,700	17,020,000
17/09/2014	4,500	0.30 ▲	7.14	4,500	4,500	4,300	3,600	16,200,000
16/09/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	2,200	9,240,000
15/09/2014	4,500	-0.30 ▼	-6.25	4,400	4,500	4,400	1,000	4,500,000
12/09/2014	4,800	0.30 ▲	6.67	4,600	4,900	4,600	23,850	114,480,000
11/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,100	18,450,000
10/09/2014	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
09/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/09/2014	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	1,700	7,140,000
05/09/2014	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	2,400	10,800,000
04/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/08/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/08/2014	4,600	0.30 ▲	6.98	4,000	4,600	4,000	3,300	15,180,000
27/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
26/08/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	1,000	4,300,000
25/08/2014	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	600	2,820,000
22/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/08/2014	4,800	0.00 ■■	0.00	4,500	4,800	4,500	600	2,880,000
19/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/08/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
15/08/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
14/08/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	800	3,280,000
13/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/08/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
11/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
06/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/08/2014	4,800	0.00 ■■	0.00	4,500	4,800	4,500	2,000	9,600,000
04/08/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
01/08/2014	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
31/07/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	900	3,780,000
30/07/2014	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
29/07/2014	4,400	0.00 ■■	0.00	4,100	4,400	4,100	300	1,320,000
28/07/2014	4,400	0.10 ▲	2.33	4,000	4,400	4,000	600	2,640,000
25/07/2014	4,300	0.20 ▲	4.88	3,800	4,500	3,800	1,200	5,160,000
24/07/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
23/07/2014	4,500	0.00 ■■	0.00	4,200	4,500	4,200	300	1,350,000
22/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/07/2014	4,500	0.40 ▲	9.76	3,800	4,500	3,800	400	1,800,000
18/07/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
17/07/2014	4,500	0.00 ■■	0.00	4,700	4,700	4,100	300	1,350,000
16/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
14/07/2014	4,100	-0.40 ▼	-8.89	4,700	4,700	4,100	200	820,000
11/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/07/2014	4,500	0.00 ■■	0.00	4,900	4,900	4,500	200	900,000
08/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/07/2014	4,500	0.20 ▲	4.65	4,300	4,500	4,300	1,000	4,500,000
04/07/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	300	1,290,000
03/07/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
02/07/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
01/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/06/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
24/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/06/2014	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
18/06/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
17/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/06/2014	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
11/06/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
10/06/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
09/06/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/06/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/06/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/06/2014	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
03/06/2014	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	200	840,000
02/06/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/05/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/05/2014	4,300	0.20 ▲	4.88	4,200	4,300	4,200	200	860,000
28/05/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
27/05/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
26/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/05/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
22/05/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	600	2,100,000
21/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
19/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/05/2014	3,400	0.10 ▲	3.03	3,100	3,400	3,100	400	1,360,000
13/05/2014	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	800	2,640,000
12/05/2014	3,500	0.30 ▲	9.38	3,200	3,500	3,200	1,100	3,850,000
09/05/2014	3,200	-0.20 ▼	-5.88	3,100	3,500	3,100	700	2,240,000
08/05/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,800	6,120,000
07/05/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
06/05/2014	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
05/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/04/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/04/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,500	11,000,000
25/04/2014	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
24/04/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	1,500	6,150,000
23/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/04/2014	4,500	0.40 ▲	9.76	3,900	4,500	3,800	500	2,250,000
21/04/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
18/04/2014	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	200	900,000
17/04/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
16/04/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	2,000	8,400,000
15/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
11/04/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
10/04/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,200	15,360,000
08/04/2014	4,800	0.40 ▲	9.09	4,200	4,800	4,200	400	1,920,000
07/04/2014	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	1,000	4,400,000
04/04/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/04/2014	4,700	0.40 ▲	9.30	4,400	4,700	4,400	3,300	15,510,000
02/04/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/04/2014	4,300	-0.30 ▼	-6.52	4,200	4,300	4,200	2,100	9,030,000
31/03/2014	4,600	-0.30 ▼	-6.12	5,300	5,300	4,600	1,200	5,520,000
28/03/2014	4,900	0.40 ▲	8.89	4,400	4,900	4,400	2,200	10,780,000
27/03/2014	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	5,000	22,500,000
26/03/2014	4,800	-0.40 ▼	-7.69	4,700	5,200	4,700	9,100	43,680,000
25/03/2014	5,200	0.40 ▲	8.33	5,000	5,200	4,800	19,800	102,960,000
24/03/2014	4,800	0.40 ▲	9.09	4,700	4,800	4,700	2,500	12,000,000
21/03/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,400	3,800	16,720,000
20/03/2014	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	6,900	28,980,000
19/03/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,400	1,200	5,280,000
18/03/2014	4,400	0.30 ▲	7.32	4,100	4,400	4,100	500	2,200,000
17/03/2014	4,100	0.30 ▲	7.89	4,000	4,100	3,900	7,800	31,980,000
14/03/2014	3,800	0.10 ▲	2.70	3,600	3,800	3,600	2,200	8,360,000
13/03/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
12/03/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,300	3,200	11,520,000
11/03/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	500	1,800,000
10/03/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
07/03/2014	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,000	3,200,000
06/03/2014	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	1,100	3,740,000
05/03/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,300	1,400	5,040,000
04/03/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	1,200	4,200,000
03/03/2014	3,300	0.30 ▲	10.00	3,200	3,300	3,200	1,700	5,610,000
28/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
26/02/2014	3,000	-0.30 ▼	-9.09	3,100	3,100	3,000	1,500	4,500,000
25/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	700	2,310,000
24/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	500	1,650,000
21/02/2014	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
20/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/02/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,300	1,700	5,950,000
18/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/02/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	700	2,450,000
12/02/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
11/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
10/02/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
07/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/01/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
23/01/2014	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	500	1,800,000
22/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
20/01/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
17/01/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	1,000	3,500,000
16/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/01/2014	3,200	-0.30 ▼	-8.57	3,600	3,700	3,200	1,200	3,840,000
14/01/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	500	1,750,000
13/01/2014	3,800	0.20 ▲	5.56	3,700	3,800	3,700	600	2,280,000
10/01/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
09/01/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	400	1,400,000
08/01/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	600	1,920,000
07/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/12/2013	3,000	-0.30 ▼	-9.09	3,200	3,300	3,000	16,000	48,000,000
27/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/12/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
25/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
24/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/12/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	4,000	12,800,000
20/12/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
19/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
18/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,000	3,000,000
10/12/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	4,700	15,510,000
09/12/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,000	3,000,000
06/12/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	2,100	6,510,000
05/12/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,100	3,190,000
04/12/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	200	540,000
03/12/2013	2,600	-0.10 ▼	-3.70	2,500	2,900	2,500	700	1,820,000
02/12/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	300	810,000
29/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
28/11/2013	2,900	-0.30 ▼	-9.38	2,900	3,000	2,900	1,300	3,770,000
27/11/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	1,200	3,840,000
26/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/11/2013	3,500	0.20 ▲	6.06	3,400	3,500	3,400	200	700,000
22/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/11/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
20/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	300	900,000
19/11/2013	2,800	0.00 ■■	0.00	2,600	3,000	2,600	2,700	7,560,000
18/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
15/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/11/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,500	1,300	3,380,000
13/11/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	2,000	4,800,000
12/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/11/2013	2,300	0.00 ■■	0.00	2,400	2,500	2,300	5,000	11,500,000
07/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/11/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	2,000	4,600,000
05/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
04/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/10/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,000	4,200,000
29/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/10/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	4,000	8,800,000
24/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
21/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,000	11,500,000
16/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
14/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/10/2013	2,300	-0.10 ▼	-4.17	2,600	2,600	2,300	1,000	2,300,000
10/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/10/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
04/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,500	3,450,000
03/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	700	1,610,000
02/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/10/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	5,000	11,500,000
30/09/2013	2,400	0.20 ▲	9.09	2,000	2,400	2,000	42,000	100,800,000
27/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/09/2013	2,200	0.00 ■■	0.00	2,400	2,400	2,200	1,000	2,200,000
19/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	700	1,540,000
17/09/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	500	1,000,000
16/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/09/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	700	1,470,000
11/09/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	4,000	8,400,000
10/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
09/09/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
06/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,000	2,200,000
04/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	900	2,070,000
03/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/08/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	5,000	11,500,000
27/08/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,300	3,000	7,200,000
26/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10,000	22,000,000
23/08/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,200	4,600	10,120,000
22/08/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,100	8,300	18,260,000
21/08/2013	2,000	0.00 ■■	0.00	2,200	2,200	2,000	6,000	12,000,000
20/08/2013	2,000	-0.20 ▼	-9.09	2,000	2,200	2,000	6,800	13,600,000
19/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,300	7,260,000
16/08/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	10,200	22,440,000
15/08/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,000	10,000,000
14/08/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	4,500	9,450,000
13/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,500	5,000,000
12/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
09/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,000	20,000,000
07/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,800	11,000	22,000,000
06/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
02/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,000	12,000,000
31/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/07/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	6,500	12,350,000
26/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/07/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	17,200	34,400,000
24/07/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	28,400	59,640,000
23/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	27,600	60,720,000
22/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
18/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,000	4,400,000
15/07/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	4,500	9,900,000
12/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/07/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	3,000	6,900,000
09/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/07/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,900	4,370,000
04/07/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	2,400	5,280,000
03/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	400	960,000
02/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	4,300	10,320,000
01/07/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	2,300	5,520,000
28/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,300	23,690,000
27/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
26/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
24/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	13,900	31,970,000
21/06/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	5,600	12,880,000
20/06/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,300	5,520,000
19/06/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,100	2,750,000
18/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/06/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	2,700	7,020,000
14/06/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	1,200	3,360,000
13/06/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	5,100	15,810,000
12/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/06/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
10/06/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
07/06/2013	2,900	0.20 ▲	7.41	2,500	2,900	2,500	65,100	188,790,000
06/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/06/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	3,000	8,100,000
03/06/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
31/05/2013	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	1,300	3,380,000
30/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/05/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	200	560,000
28/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/05/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
23/05/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	200	600,000
22/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/05/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	6,700	19,430,000
20/05/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,700	2,300	6,900,000
17/05/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,600	1,800	5,040,000
16/05/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,200	3,120,000
15/05/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	6,100	16,470,000
14/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/05/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	1,600	4,480,000
10/05/2013	2,600	0.10 ▲	4.00	2,700	2,700	2,600	1,300	3,380,000
09/05/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
08/05/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
07/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
02/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/04/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
23/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/04/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	2,100	5,880,000
16/04/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,000	2,600,000
15/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/04/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,000	5,400,000
11/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	700	1,960,000
10/04/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,000	2,800,000
09/04/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,300	3,510,000
08/04/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	2,700	7,020,000
05/04/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	600	1,440,000
04/04/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
03/04/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	1,100	2,750,000
02/04/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	300	690,000
01/04/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	500	1,250,000
29/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/03/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,300	2,700	7,290,000
27/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/03/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	1,200	3,000,000
25/03/2013	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	8,600	19,780,000
22/03/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,500	6,000	15,000,000
21/03/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	700	1,750,000
20/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
19/03/2013	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	4,100	10,660,000
18/03/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,400	7,900	21,330,000
15/03/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	12,000	31,200,000
14/03/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10,200	25,500,000
13/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/03/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	300	720,000
08/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
07/03/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
06/03/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	4,000	8,800,000
05/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
04/03/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	11,900	27,370,000
01/03/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
28/02/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	200	500,000
27/02/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	400	1,040,000
26/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
25/02/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,400	3,500,000
22/02/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	3,200	7,680,000
21/02/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	8,600	19,780,000
20/02/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	3,700	8,880,000
19/02/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
18/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,300	4,300	10,750,000
08/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
07/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/02/2013	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	1,200	3,000,000
05/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/02/2013	2,600	0.10 ▲	4.00	2,300	2,600	2,300	13,100	34,060,000
01/02/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	3,000	7,500,000
31/01/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,000	2,700,000
30/01/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	4,200	12,180,000
29/01/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	1,700	4,930,000
28/01/2013	2,900	0.10 ▲	3.57	2,600	2,900	2,600	6,100	17,690,000
25/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/01/2013	2,800	0.10 ▲	3.70	2,500	2,800	2,500	5,100	14,280,000
22/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/01/2013	2,700	-0.10 ▼	-3.57	2,600	2,800	2,600	2,000	5,400,000
18/01/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	1,100	3,080,000
17/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/01/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	6,700	17,420,000
15/01/2013	2,600	0.20 ▲	8.33	2,300	2,600	2,200	5,900	15,340,000
14/01/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	6,700	16,080,000
11/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/01/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	5,100	12,750,000
09/01/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,000	2,500,000
08/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/01/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	2,200	5,720,000
28/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
27/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	3,200	7,680,000
26/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	400	920,000
25/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/12/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	3,300	7,260,000
20/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/12/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	9,700	22,310,000
18/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/12/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	300	660,000
13/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	2,200	5,060,000
12/12/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	7,800	17,160,000
11/12/2012	2,100	0.00 ■■	0.00	2,000	2,200	2,000	16,300	34,230,000
10/12/2012	2,100	0.00 ■■	0.00	2,200	2,200	2,100	2,500	5,250,000
07/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,900	8,190,000
06/12/2012	2,100	0.10 ▲	5.00	1,900	2,100	1,900	4,700	9,870,000
05/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/12/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,500	5,000,000
30/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	500	1,050,000
28/11/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
27/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/11/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
23/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,700	15,400,000
22/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,000	4,000,000
20/11/2012	2,100	0.10 ▲	5.00	1,900	2,100	1,900	5,200	10,920,000
19/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
14/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	400	800,000
13/11/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	15,400	30,800,000
12/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,200	2,400,000
09/11/2012	2,100	0.10 ▲	5.00	1,900	2,100	1,900	2,200	4,620,000
08/11/2012	2,000	0.10 ▲	5.26	1,800	2,000	1,800	18,700	37,400,000
07/11/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,000	3,800,000
06/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	4,000	8,000,000
05/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
02/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	400	880,000
01/11/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	4,900	11,270,000
31/10/2012	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	600	1,320,000
30/10/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,400	7,820,000
29/10/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/10/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	500	1,150,000
25/10/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	800	1,760,000
24/10/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	4,600	10,580,000
23/10/2012	2,200	0.00 ■■	0.00	2,400	2,400	2,200	200	440,000
22/10/2012	2,200	0.00 ■■	0.00	2,400	2,400	2,200	2,100	4,620,000
19/10/2012	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	1,600	3,520,000
18/10/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	3,000	6,900,000
17/10/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	2,100	4,620,000
16/10/2012	2,300	0.00 ■■	0.00	2,400	2,400	2,300	800	1,840,000
15/10/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,300	5,900	13,570,000
12/10/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/10/2012	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	1,800	4,140,000
10/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	11,400	27,360,000
09/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
08/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,500	6,500,000
05/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	900	2,430,000
01/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/09/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
26/09/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	2,000	5,000,000
25/09/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	2,000	4,800,000
24/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,400	7,820,000
21/09/2012	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	10,300	24,720,000
20/09/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	1,700	4,250,000
19/09/2012	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
18/09/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,600	900	2,520,000
17/09/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	7,900	21,330,000
14/09/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	800	2,080,000
13/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	5,700	14,250,000
11/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	500	1,300,000
10/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
07/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/09/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	4,700	13,160,000
31/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,100	8,370,000
30/08/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	800	2,240,000
29/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/08/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	5,100	15,300,000
27/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
24/08/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	2,400	6,720,000
23/08/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
22/08/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	300	870,000
21/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/08/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	3,800	11,780,000
17/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	13,000	37,700,000
16/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	2,100	5,880,000
15/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,000	5,400,000
14/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/08/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,200	8,960,000
10/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/08/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,800	1,800	5,040,000
07/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
06/08/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	1,100	2,970,000
03/08/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	9,700	27,160,000
02/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	500	1,350,000
01/08/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	600	1,680,000
31/07/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
30/07/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	400	1,120,000
27/07/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	400	1,080,000
26/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/07/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	4,700	13,630,000
24/07/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	1,100	3,300,000
23/07/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,000	2,900,000
20/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,700	6,000	17,400,000
19/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,700	7,000	20,300,000
18/07/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10,100	29,290,000
17/07/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	5,600	15,680,000
16/07/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,600	12,500	33,750,000
13/07/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	12,000	31,200,000
12/07/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	900	2,430,000
11/07/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,900	13,720,000
10/07/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	200	560,000
09/07/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	2,100	5,880,000
06/07/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	300	900,000
05/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/07/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	1,300	3,900,000
02/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/06/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
28/06/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	1,100	3,190,000
27/06/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,700	1,000	3,000,000
26/06/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	2,700	7,830,000
25/06/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	1,200	3,600,000
22/06/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	1,600	4,800,000
21/06/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	2,600	8,060,000
20/06/2012	3,300	0.10 ▲	3.12	3,000	3,300	3,000	5,100	16,830,000
19/06/2012	3,200	0.10 ▲	3.23	2,900	3,200	2,900	4,200	13,440,000
18/06/2012	3,100	0.00 ■■	0.00	3,000	3,100	2,900	31,500	97,650,000
15/06/2012	3,100	-0.10 ▼	-3.12	3,000	3,200	3,000	27,300	84,630,000
14/06/2012	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	4,400	14,080,000
13/06/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	6,200	21,080,000
12/06/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,000	3,400,000
11/06/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	2,400	8,880,000
08/06/2012	3,700	0.10 ▲	2.78	3,400	3,700	3,400	2,300	8,510,000
07/06/2012	3,600	0.20 ▲	5.88	3,300	3,600	3,300	4,000	14,400,000
06/06/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	4,000	13,600,000
05/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/06/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	700	2,380,000
01/06/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,300	500	1,800,000
31/05/2012	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	800	2,800,000
30/05/2012	3,700	0.10 ▲	2.78	3,400	3,700	3,400	700	2,590,000
29/05/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
28/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/05/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	700	2,660,000
24/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/05/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,300	2,000	7,200,000
22/05/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	8,900	31,150,000
21/05/2012	3,600	0.00 ■■	0.00	3,400	3,700	3,400	12,600	45,360,000
18/05/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	2,600	9,360,000
17/05/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
16/05/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,800	68,300	273,200,000
15/05/2012	3,900	-0.10 ▼	-2.50	4,200	4,200	3,800	5,000	19,500,000
14/05/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	11,700	46,800,000
11/05/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	40,600	170,520,000
10/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,000	26,400	110,880,000
09/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,000	26,500	111,300,000
08/05/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	39,500	165,900,000
07/05/2012	4,000	0.10 ▲	2.56	3,900	4,300	3,900	33,800	135,200,000
04/05/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	6,500	25,350,000
03/05/2012	4,100	0.20 ▲	5.13	3,800	4,100	3,800	1,500	6,150,000
02/05/2012	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	7,300	28,470,000
27/04/2012	4,100	0.20 ▲	5.13	4,000	4,100	3,800	24,200	99,220,000
26/04/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
25/04/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	3,200	12,800,000
24/04/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	6,500	27,300,000
23/04/2012	4,000	0.00 ■■	0.00	4,200	4,200	4,000	11,300	45,200,000
20/04/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,800	300	1,200,000
19/04/2012	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	24,100	91,580,000
18/04/2012	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	7,300	29,200,000
17/04/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	16,600	68,060,000
16/04/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	6,000	24,000,000
13/04/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	6,200	23,560,000
12/04/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	27,700	108,030,000
11/04/2012	3,600	-0.20 ▼	-5.26	3,700	3,900	3,600	2,000	7,200,000
10/04/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	23,200	88,160,000
09/04/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	400	1,520,000
06/04/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,000	3,900,000
05/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,600	6,080,000
04/04/2012	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	7,000	26,600,000
03/04/2012	4,100	0.10 ▲	2.50	4,100	4,100	3,800	22,900	93,890,000
30/03/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	400	1,600,000
29/03/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	41,000	172,200,000
28/03/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,900	16,300	65,200,000
27/03/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	13,200	50,160,000
26/03/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	17,300	62,280,000
23/03/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,300	15,000	52,500,000
22/03/2012	3,500	0.10 ▲	2.94	3,600	3,600	3,400	7,900	27,650,000
21/03/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	6,000	20,400,000
20/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,500	8,000,000
19/03/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	21,200	67,840,000
16/03/2012	3,100	-0.10 ▼	-3.12	3,000	3,200	3,000	22,200	68,820,000
15/03/2012	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	27,700	88,640,000
14/03/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,100	3,740,000
13/03/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,200	4,320,000
12/03/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	400	1,480,000
09/03/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	7,200	28,080,000
08/03/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	43,800	179,580,000
07/03/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,600	12,800	49,920,000
06/03/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	18,500	68,450,000
05/03/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	1,000	3,500,000
02/03/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,200	26,500	87,450,000
01/03/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	6,200	19,220,000
29/02/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	8,900	26,700,000
28/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	32,400	93,960,000
27/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	9,900	27,720,000
24/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	7,200	19,440,000
23/02/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	6,300	16,380,000
22/02/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	23,100	60,060,000
21/02/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	4,700	12,220,000
20/02/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	3,700	9,620,000
17/02/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	6,500	16,250,000
16/02/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	3,600	8,640,000
15/02/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	9,100	20,930,000
14/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,000	4,800,000
13/02/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	5,200	12,480,000
10/02/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	21,600	49,680,000
09/02/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	13,500	31,050,000
08/02/2012	2,300	0.00 ■■	0.00	2,200	2,400	2,200	12,100	27,830,000
07/02/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	6,800	15,640,000
06/02/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,300	6,100	14,030,000
03/02/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	14,000	32,200,000
02/02/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,200	29,000	69,600,000
01/02/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	9,200	21,160,000
30/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	16,800	38,640,000
20/01/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	4,800	11,040,000
19/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	900	2,160,000
18/01/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	8,400	20,160,000
17/01/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	12,100	30,250,000
16/01/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	2,300	5,750,000
13/01/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	11,700	28,080,000
12/01/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	5,900	13,570,000
11/01/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,100	1,800	3,960,000
10/01/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
09/01/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	13,800	27,600,000
06/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,000	10,500,000
05/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	10,800	22,680,000
04/01/2012	2,100	0.00 ■■	0.00	2,300	2,300	2,100	6,900	14,490,000
03/01/2012	2,100	0.00 ■■	0.00	2,200	2,200	2,100	400	840,000
30/12/2011	2,100	0.10 ▲	5.00	2,100	2,100	2,000	5,500	11,550,000
29/12/2011	2,000	0.00 ■■	0.00	2,100	2,100	2,000	1,700	3,400,000
28/12/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	13,000	26,000,000
27/12/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	800	1,680,000
26/12/2011	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	6,700	14,740,000
23/12/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	2,400	5,520,000
22/12/2011	2,400	0.00 ■■	0.00	2,300	2,400	2,300	2,400	5,760,000
21/12/2011	2,400	0.10 ▲	4.35	2,400	2,500	2,300	8,500	20,400,000
20/12/2011	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	19,300	44,390,000
19/12/2011	2,400	0.10 ▲	4.35	2,200	2,400	2,200	16,300	39,120,000
16/12/2011	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	25,000	57,500,000
15/12/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	10,400	24,960,000
14/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	7,500	18,750,000
13/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	8,000	20,800,000
12/12/2011	2,700	0.00 ■■	0.00	2,800	2,800	2,600	75,900	204,930,000
09/12/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	11,400	30,780,000
08/12/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	24,700	64,220,000
07/12/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	16,400	41,000,000
06/12/2011	2,400	0.10 ▲	4.35	2,400	2,400	2,400	23,500	56,400,000
05/12/2011	2,300	0.10 ▲	4.55	2,300	2,300	2,300	6,500	14,950,000
02/12/2011	2,200	0.10 ▲	4.76	2,200	2,200	2,200	25,900	56,980,000
01/12/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	11,000	23,100,000
30/11/2011	2,200	0.10 ▲	4.76	2,000	2,200	2,000	11,100	24,420,000
29/11/2011	2,100	-0.10 ▼	-4.55	2,100	2,300	2,100	144,800	304,080,000
28/11/2011	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	52,600	115,720,000
25/11/2011	2,400	0.00 ■■	0.00	2,300	2,400	2,300	1,500	3,600,000
24/11/2011	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	3,600	8,640,000
23/11/2011	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	1,400	3,500,000
22/11/2011	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	1,100	2,860,000
21/11/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	300	810,000
18/11/2011	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,500	4,350,000
17/11/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
16/11/2011	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
15/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/11/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
10/11/2011	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	1,100	3,300,000
09/11/2011	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
08/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/11/2011	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	2,300	6,900,000
03/11/2011	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
02/11/2011	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	8,600	25,800,000
01/11/2011	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
31/10/2011	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	6,700	20,100,000
28/10/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	10,100	31,310,000
27/10/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	200	640,000
26/10/2011	3,300	-0.20 ▼	-5.71	3,300	3,300	3,100	14,100	46,530,000
25/10/2011	3,500	0.10 ▲	2.94	3,300	3,500	3,300	800	2,800,000
24/10/2011	3,400	0.00 ■■	0.00	3,600	3,600	3,300	6,400	21,760,000
21/10/2011	3,400	0.10 ▲	3.03	3,400	3,400	3,400	200	680,000
20/10/2011	3,300	0.10 ▲	3.12	3,000	3,400	3,000	21,100	69,630,000
19/10/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	18,400	58,880,000
18/10/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	14,800	50,320,000
17/10/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	23,600	84,960,000
14/10/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	5,000	19,000,000
13/10/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	4,000	15,600,000
12/10/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	1,000	4,100,000
11/10/2011	4,300	-0.30 ▼	-6.52	4,900	4,900	4,300	700	3,010,000
10/10/2011	4,600	-0.20 ▼	-4.17	5,100	5,100	4,600	3,100	14,260,000
07/10/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	500	2,400,000
06/10/2011	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
05/10/2011	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	1,200	5,640,000
04/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	0	0
30/09/2011	4,900	-0.20 ▼	-3.92	5,400	5,400	4,900	1,000	4,900,000
29/09/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,300	6,630,000
28/09/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
27/09/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	2,000	10,400,000
26/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600	3,300,000
22/09/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	1,100	6,050,000
21/09/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	5,000	26,000,000
20/09/2011	5,500	-0.40 ▼	-6.78	5,600	5,600	5,500	7,100	39,050,000
19/09/2011	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,000	5,900,000
16/09/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
15/09/2011	5,800	-0.40 ▼	-6.45	6,600	6,600	5,800	6,900	40,020,000
14/09/2011	6,200	-0.40 ▼	-6.06	6,200	6,600	6,200	12,100	75,020,000
13/09/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	9,200	60,720,000
12/09/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	3,800	26,600,000
09/09/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	700	5,250,000
08/09/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,200	9,600,000
07/09/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
06/09/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/09/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
01/09/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	900	7,290,000
31/08/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	25,600	222,720,000
30/08/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/08/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
26/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2011	10,000	-1.50 ▼	-13.04	10,000	10,000	10,000	0	0
15/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/07/2011	11,500	0.60 ▲	5.50	11,500	11,500	11,500	400	4,600,000
26/07/2011	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
25/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/07/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
21/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2011	11,000	0.60 ▲	5.77	11,000	11,000	11,000	500	5,500,000
18/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/07/2011	10,400	0.30 ▲	2.97	10,400	10,400	10,400	200	2,080,000
11/07/2011	10,100	0.40 ▲	4.12	10,100	10,100	10,100	200	2,020,000
08/07/2011	9,700	0.20 ▲	2.11	9,800	9,800	9,700	600	5,820,000
07/07/2011	9,500	0.00 ■■	0.00	8,900	9,500	8,900	1,600	15,200,000
06/07/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	200	1,900,000
05/07/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	200	2,040,000
04/07/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/07/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/06/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/06/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/06/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/06/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/06/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	300	3,270,000
23/06/2011	10,200	0.50 ▲	5.15	10,200	10,200	10,200	0	0
22/06/2011	9,700	0.00 ■■	0.00	10,300	10,300	9,700	2,300	22,310,000
21/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,200	11,640,000
20/06/2011	9,700	-0.70 ▼	-6.73	11,100	11,100	9,700	3,600	34,920,000
17/06/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	400	4,160,000
16/06/2011	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	300	3,330,000
15/06/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,900	200	2,380,000
14/06/2011	11,200	-0.80 ▼	-6.67	11,200	12,800	11,200	102,000	1,142,400,000
13/06/2011	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	700	8,400,000
10/06/2011	13,300	0.80 ▲	6.40	11,700	13,300	11,700	1,000	13,300,000
09/06/2011	12,500	0.70 ▲	5.93	12,500	12,500	12,500	200	2,500,000
08/06/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/06/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	200	2,360,000
06/06/2011	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	300	3,780,000
03/06/2011	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	300	4,050,000
02/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/06/2011	14,500	0.70 ▲	5.07	14,500	14,500	14,500	100	1,450,000
31/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
27/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/05/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	600	8,280,000
25/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/05/2011	13,200	0.60 ▲	4.76	13,200	13,200	13,200	600	7,920,000
20/05/2011	12,600	0.60 ▲	5.00	12,600	12,600	12,600	500	6,300,000
19/05/2011	12,000	0.60 ▲	5.26	12,000	12,000	12,000	200	2,400,000
18/05/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/05/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	400	4,560,000
16/05/2011	10,900	0.40 ▲	3.81	10,900	10,900	10,900	2,000	21,800,000
13/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	8,700	91,350,000
11/05/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
10/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	4,700	47,000,000
05/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/05/2011	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	0	0
29/04/2011	10,900	0.40 ▲	3.81	10,000	10,900	10,000	1,500	16,350,000
28/04/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,500	0	0
27/04/2011	10,400	-1.50 ▼	-12.61	11,000	11,000	10,400	7,600	79,040,000
26/04/2011	11,900	-0.50 ▼	-4.03	11,000	11,900	11,000	67,500	803,250,000
25/04/2011	12,400	0.80 ▲	6.90	12,000	12,400	10,900	23,100	286,440,000
22/04/2011	11,600	0.90 ▲	8.41	11,600	11,600	11,600	700	8,120,000
21/04/2011	10,700	-0.80 ▼	-6.96	11,500	11,500	10,700	2,000	21,400,000
20/04/2011	11,500	-0.50 ▼	-4.17	11,100	12,000	11,000	27,300	313,950,000
19/04/2011	12,000	0.80 ▲	7.14	12,200	13,100	11,600	41,700	500,400,000
18/04/2011	11,200	-0.70 ▼	-5.88	12,700	12,700	11,200	26,500	296,800,000
15/04/2011	11,900	1.00 ▲	9.17	12,300	12,300	11,900	3,100	36,890,000
14/04/2011	10,900	-0.10 ▼	-0.91	11,700	12,500	10,900	22,100	240,890,000
13/04/2011	11,000	-0.80 ▼	-6.78	11,800	11,800	11,000	24,000	264,000,000
08/04/2011	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	31,500	371,700,000
07/04/2011	12,100	0.30 ▲	2.54	12,300	12,300	12,100	19,000	229,900,000
06/04/2011	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	16,000	188,800,000
05/04/2011	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	17,900	213,010,000
04/04/2011	12,100	0.30 ▲	2.54	12,000	12,400	12,000	35,100	424,710,000
01/04/2011	11,800	0.30 ▲	2.61	11,900	11,900	11,700	48,000	566,400,000
31/03/2011	11,500	0.40 ▲	3.60	11,700	12,000	10,700	43,500	500,250,000
30/03/2011	11,100	-0.90 ▼	-7.50	12,000	12,000	11,100	13,500	149,850,000
29/03/2011	12,000	0.00 ■■	0.00	11,800	12,000	11,800	7,100	85,200,000
28/03/2011	12,000	0.10 ▲	0.84	12,500	12,500	12,000	7,000	84,000,000
25/03/2011	11,900	0.20 ▲	1.71	11,900	11,900	11,400	35,900	427,210,000
24/03/2011	11,700	0.70 ▲	6.36	11,000	11,700	11,000	17,200	201,240,000
23/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
21/03/2011	11,000	-0.80 ▼	-6.78	11,000	12,600	11,000	2,100	23,100,000
18/03/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	300	3,540,000
17/03/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/03/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/03/2011	12,600	0.60 ▲	5.00	12,600	12,600	12,600	100	1,260,000
14/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2011	12,000	1.00 ▲	9.09	12,000	12,000	12,000	1,000	12,000,000
10/03/2011	11,000	0.30 ▲	2.80	11,400	11,400	11,000	3,000	33,000,000
09/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/03/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	1,000	10,700,000
03/03/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/03/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/03/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/02/2011	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	200	2,280,000
25/02/2011	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	100	1,220,000
24/02/2011	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
23/02/2011	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
22/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2011	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
14/02/2011	14,100	0.80 ▲	6.02	14,100	14,100	14,100	0	0
11/02/2011	13,300	-1.00 ▼	-6.99	14,900	14,900	13,300	200	2,660,000
10/02/2011	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
09/02/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
08/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/01/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	500	6,500,000
27/01/2011	12,600	0.80 ▲	6.78	12,600	12,600	12,600	100	1,260,000
26/01/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/01/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/01/2011	11,800	0.60 ▲	5.36	11,800	11,800	11,800	0	0
21/01/2011	11,200	-1.40 ▼	-11.11	12,000	12,000	11,200	13,300	148,960,000
20/01/2011	12,600	0.80 ▲	6.78	11,000	12,600	11,000	10,100	127,260,000
19/01/2011	11,800	-0.70 ▼	-5.60	11,800	11,900	11,800	21,900	258,420,000
18/01/2011	12,500	-0.60 ▼	-4.58	14,200	14,200	12,500	2,100	26,250,000
17/01/2011	13,100	-0.90 ▼	-6.43	14,600	14,600	13,100	600	7,860,000
14/01/2011	14,000	0.90 ▲	6.87	14,000	14,000	14,000	1,100	15,400,000
13/01/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/01/2011	13,100	0.80 ▲	6.50	13,100	13,100	13,100	100	1,310,000
11/01/2011	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
10/01/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
07/01/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
06/01/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	2,000	23,000,000
05/01/2011	12,000	-0.30 ▼	-2.44	12,100	12,200	12,000	10,000	120,000,000
04/01/2011	12,300	0.10 ▲	0.82	12,300	12,300	12,300	0	0
31/12/2010	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	700	8,540,000
30/12/2010	12,300	-0.80 ▼	-6.11	12,300	12,300	12,300	100	1,230,000
29/12/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/12/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/12/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/12/2010	13,100	-0.90 ▼	-6.43	13,300	13,300	13,100	13,300	174,230,000
23/12/2010	14,000	0.10 ▲	0.72	14,000	14,000	14,000	0	0
22/12/2010	13,900	0.50 ▲	3.73	14,300	14,300	13,900	19,900	276,610,000
21/12/2010	13,400	0.20 ▲	1.52	13,400	13,400	13,400	0	0
20/12/2010	13,200	-1.00 ▼	-7.04	13,700	13,700	13,200	16,000	211,200,000
17/12/2010	14,200	0.70 ▲	5.19	13,400	14,200	13,000	7,000	99,400,000
16/12/2010	13,500	-0.10 ▼	-0.74	13,200	13,500	13,200	16,400	221,400,000
15/12/2010	13,600	-0.50 ▼	-3.55	13,900	13,900	13,400	19,500	265,200,000
14/12/2010	14,100	0.80 ▲	6.02	13,500	14,100	13,500	34,300	483,630,000
13/12/2010	13,300	0.80 ▲	6.40	13,000	13,300	13,000	35,100	466,830,000
10/12/2010	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
09/12/2010	13,400	-0.90 ▼	-6.29	13,400	13,400	13,400	100	1,340,000
08/12/2010	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	100	1,430,000
07/12/2010	15,300	0.30 ▲	2.00	15,300	15,300	15,300	0	0
06/12/2010	15,000	0.00 ■■	0.00	15,500	15,500	15,000	2,000	30,000,000
03/12/2010	15,000	0.50 ▲	3.45	13,600	15,000	13,600	6,900	103,500,000
02/12/2010	14,500	0.70 ▲	5.07	14,500	14,500	14,500	100	1,450,000
01/12/2010	13,800	0.20 ▲	1.47	13,700	13,800	13,700	5,000	69,000,000
30/11/2010	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,100	14,960,000
29/11/2010	13,600	0.80 ▲	6.25	12,000	13,600	12,000	11,700	159,120,000
26/11/2010	12,800	0.50 ▲	4.07	12,800	12,800	12,800	2,100	26,880,000
25/11/2010	12,300	0.10 ▲	0.82	12,900	13,000	12,300	1,700	20,910,000
24/11/2010	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	2,900	35,380,000
23/11/2010	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	500	6,550,000
22/11/2010	14,000	0.20 ▲	1.45	14,000	14,000	14,000	0	0
19/11/2010	13,800	-1.00 ▼	-6.76	14,700	14,700	13,800	400	5,520,000
18/11/2010	14,800	0.30 ▲	2.07	14,800	14,800	14,800	100	1,480,000
17/11/2010	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	100	1,450,000
16/11/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
15/11/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/11/2010	14,700	0.30 ▲	2.08	14,700	14,700	14,700	100	1,470,000
11/11/2010	14,400	0.60 ▲	4.35	14,200	14,400	13,800	300	4,320,000
10/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
09/11/2010	13,800	0.70 ▲	5.34	13,200	13,800	12,800	1,400	19,320,000
08/11/2010	13,100	0.80 ▲	6.50	13,100	13,100	13,100	100	1,310,000
05/11/2010	12,300	-2.30 ▼	-15.75	12,400	12,400	12,300	1,500	18,450,000
04/11/2010	14,600	0.70 ▲	5.04	13,000	14,600	13,000	3,700	54,020,000
03/11/2010	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	500	6,950,000
02/11/2010	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	500	7,450,000
01/11/2010	16,000	-1.50 ▼	-8.57	16,000	16,000	16,000	700	11,200,000
29/10/2010	17,500	1.40 ▲	8.70	17,900	17,900	16,800	4,500	78,750,000
28/10/2010	16,100	0.00 ■■	0.00	20,500	21,000	16,000	24,000	386,400,000

(ĐVT: 1,000 VNĐ)