Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Thiết Bị & Xây Lắp Điện Thiên Trường
Thien Truong Electric Company
Mã CK:      KTT      2.30      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://www.dienthientruong.com.vn
KTT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
20/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
19/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
15/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
13/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
12/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
06/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
05/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
04/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
01/11/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
31/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
15/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
10/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
04/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
03/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
02/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
01/10/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
20/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
19/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
13/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
12/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
10/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/09/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
06/09/2024 2,300 0.20 ▲ 8.70 2,100 2,300 1,900 710 1,633,000
05/09/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
04/09/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
30/08/2024 2,100 -0.20 ▼ -9.52 2,300 2,200 2,100 860 1,806,000
29/08/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/08/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/08/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/08/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/08/2024 2,300 -0.20 ▼ -8.70 2,500 2,400 2,300 540 1,242,000
22/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
21/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/08/2024 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 150 375,000
15/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
12/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
05/08/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
02/08/2024 2,500 -0.10 ▼ -4.00 2,600 2,500 2,500 30 75,000
01/08/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
31/07/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
30/07/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/07/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/07/2024 2,600 -0.10 ▼ -3.85 2,700 2,700 2,500 120 312,000
25/07/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
24/07/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/07/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/07/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/07/2024 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 300 810,000
18/07/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
17/07/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
16/07/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
15/07/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
12/07/2024 2,800 -0.20 ▼ -7.14 3,000 2,800 2,700 220 616,000
11/07/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
10/07/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
09/07/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/07/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/07/2024 3,000 0.20 ▲ 6.67 2,800 3,000 2,900 20 60,000
04/07/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
03/07/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
02/07/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
01/07/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
28/06/2024 2,800 0.20 ▲ 7.14 2,600 2,800 2,600 20 56,000
27/06/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/06/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
25/06/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
24/06/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
21/06/2024 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 250 650,000
20/06/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/06/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/06/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/06/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/06/2024 2,500 -0.20 ▼ -8.00 2,700 2,600 2,500 770 1,925,000
13/06/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/06/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/06/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/06/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/06/2024 2,700 -0.10 ▼ -3.70 2,800 2,800 2,600 2,130 5,751,000
06/06/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
05/06/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
04/06/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
03/06/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
31/05/2024 2,800 -0.30 ▼ -10.71 3,100 3,000 2,800 1,560 4,368,000
30/05/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
29/05/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/05/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
27/05/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
24/05/2024 3,100 -0.30 ▼ -9.68 3,400 3,200 3,100 460 1,426,000
23/05/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
22/05/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
21/05/2024 3,400 -0.20 ▼ -5.88 3,600 3,500 3,400 80 272,000
20/05/2024 3,600 0.30 ▲ 8.33 3,300 3,600 3,600 10 36,000
17/05/2024 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 470 1,551,000
16/05/2024 3,300 -0.20 ▼ -6.06 3,500 3,700 3,300 980 3,234,000
15/05/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 630 2,205,000
14/05/2024 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 290 986,000
13/05/2024 3,400 -0.10 ▼ -2.94 3,500 3,700 3,300 120 408,000
10/05/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 230 805,000
09/05/2024 3,500 -0.30 ▼ -8.57 3,800 3,800 3,500 450 1,575,000
08/05/2024 3,800 0.20 ▲ 5.26 3,600 3,800 3,600 160 608,000
07/05/2024 3,600 0.10 ▲ 2.78 3,500 3,800 3,500 100 360,000
06/05/2024 3,500 -0.30 ▼ -8.57 3,800 3,800 3,500 410 1,435,000
03/05/2024 3,800 0.30 ▲ 7.89 3,500 3,800 3,500 80 304,000
02/05/2024 3,500 -0.30 ▼ -8.57 3,800 3,900 3,500 1,120 3,920,000
26/04/2024 3,800 -0.40 ▼ -10.53 4,200 3,800 3,800 610 2,318,000
25/04/2024 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
24/04/2024 4,200 0.00 ■■ 0.00 4,200 4,400 3,800 1,450 6,090,000
23/04/2024 4,200 0.10 ▲ 2.38 4,100 4,200 3,700 90 378,000
22/04/2024 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 10 41,000
19/04/2024 3,800 0.20 ▲ 5.26 3,600 3,900 3,800 110 418,000
17/04/2024 3,600 -0.30 ▼ -8.33 3,900 4,200 3,600 230 828,000
16/04/2024 3,900 -0.40 ▼ -10.26 4,300 3,900 3,900 90 351,000
15/04/2024 4,300 0.10 ▲ 2.33 4,200 4,300 3,800 360 1,548,000
12/04/2024 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 10 42,000
11/04/2024 3,900 -0.40 ▼ -10.26 4,300 4,500 3,900 60 234,000
10/04/2024 4,300 0.10 ▲ 2.33 4,200 4,300 4,300 10 43,000
09/04/2024 4,200 0.00 ■■ 0.00 4,200 4,200 3,800 150 630,000
08/04/2024 4,200 0.00 ■■ 0.00 4,200 4,200 3,800 20 84,000
05/04/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
04/04/2024 4,000 0.30 ▲ 7.50 3,700 4,000 3,700 260 1,040,000
03/04/2024 3,700 -0.20 ▼ -5.41 3,900 4,000 3,700 240 888,000
02/04/2024 3,900 0.30 ▲ 7.69 3,600 3,900 3,600 80 312,000
01/04/2024 3,600 -0.20 ▼ -5.56 3,800 3,900 3,600 170 612,000
29/03/2024 3,800 -0.20 ▼ -5.26 4,000 4,300 3,800 50 190,000
28/03/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
27/03/2024 4,000 -0.40 ▼ -10.00 4,400 4,400 4,000 250 1,000,000
26/03/2024 4,400 0.20 ▲ 4.55 4,200 4,400 4,000 20 88,000
25/03/2024 4,200 -0.20 ▼ -4.76 4,400 4,200 4,200 370 1,554,000
22/03/2024 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 60 264,000
21/03/2024 4,300 -0.10 ▼ -2.33 4,400 4,400 4,200 190 817,000
20/03/2024 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
19/03/2024 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 470 2,068,000
18/03/2024 4,400 -0.10 ▼ -2.27 4,500 4,400 4,300 180 792,000
15/03/2024 4,500 0.20 ▲ 4.44 4,300 4,500 4,300 220 990,000
14/03/2024 4,300 0.20 ▲ 4.65 4,100 4,300 4,200 1,150 4,945,000
13/03/2024 4,100 0.20 ▲ 4.88 3,900 4,100 3,900 130 533,000
12/03/2024 3,900 -0.10 ▼ -2.56 4,000 4,100 3,900 180 702,000
11/03/2024 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 20 80,000
08/03/2024 4,200 0.20 ▲ 4.76 4,000 4,200 3,900 530 2,226,000
07/03/2024 4,000 -0.20 ▼ -5.00 4,200 4,200 3,900 720 2,880,000
06/03/2024 4,200 -0.10 ▼ -2.38 4,300 4,200 4,100 100 420,000
05/03/2024 4,300 0.20 ▲ 4.65 4,100 4,300 4,100 600 2,580,000
04/03/2024 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 50 205,000
01/03/2024 4,000 -0.40 ▼ -10.00 4,400 4,300 4,000 510 2,040,000
29/02/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 30 132,000
28/02/2024 4,400 0.20 ▲ 4.55 4,200 4,600 4,100 440 1,936,000
27/02/2024 4,200 -0.10 ▼ -2.38 4,300 4,300 4,000 430 1,806,000
26/02/2024 4,300 0.10 ▲ 2.33 4,200 4,300 4,200 20 86,000
23/02/2024 4,200 -0.10 ▼ -2.38 4,300 4,300 4,000 340 1,428,000
22/02/2024 4,300 0.00 ■■ 0.00 4,300 4,400 4,000 360 1,548,000
21/02/2024 4,300 0.20 ▲ 4.65 4,100 4,300 4,100 140 602,000
20/02/2024 4,100 -0.10 ▼ -2.44 4,200 4,200 3,900 8,300 34,030,000
19/02/2024 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 8,800 36,960,000
16/02/2024 4,200 0.10 ▲ 2.38 4,100 4,500 4,000 2,000 8,400,000
15/02/2024 4,100 -0.40 ▼ -9.76 4,500 4,800 4,100 3,300 13,530,000
07/02/2024 4,500 -0.50 ▼ -11.11 5,000 4,600 4,500 1,500 6,750,000
06/02/2024 5,000 0.00 ■■ 0.00 5,000 5,000 4,600 1,500 7,500,000
05/02/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
02/02/2024 5,000 0.30 ▲ 6.00 4,700 5,100 4,800 5,800 29,000,000
01/02/2024 4,700 -0.40 ▼ -8.51 5,100 5,200 4,700 3,900 18,330,000
31/01/2024 5,100 -0.50 ▼ -9.80 5,600 5,600 5,100 9,700 49,470,000
30/01/2024 5,600 0.10 ▲ 1.79 5,500 5,700 5,100 700 3,920,000
29/01/2024 5,500 -0.20 ▼ -3.64 5,700 6,000 5,500 19,400 106,700,000
26/01/2024 5,700 0.50 ▲ 8.77 5,200 5,700 4,800 380,800 2,170,560,000
25/01/2024 5,200 0.40 ▲ 7.69 4,800 5,200 4,400 18,800 97,760,000
24/01/2024 4,800 0.30 ▲ 6.25 4,500 4,800 4,700 8,400 40,320,000
23/01/2024 4,500 -0.50 ▼ -11.11 5,000 5,500 4,500 14,800 66,600,000
22/01/2024 5,000 0.00 ■■ 0.00 5,000 5,100 4,500 22,700 113,500,000
19/01/2024 5,000 0.30 ▲ 6.00 4,700 5,000 4,300 96,400 482,000,000
18/01/2024 4,700 -0.50 ▼ -10.64 5,200 5,400 4,700 71,200 334,640,000
17/01/2024 5,200 0.40 ▲ 7.69 4,800 5,200 4,500 55,700 289,640,000
16/01/2024 4,800 0.40 ▲ 8.33 4,400 4,800 4,300 63,500 304,800,000
15/01/2024 4,400 0.40 ▲ 9.09 4,000 4,400 3,800 103,900 457,160,000
12/01/2024 4,000 0.30 ▲ 7.50 3,700 4,000 3,700 21,200 84,800,000
11/01/2024 3,700 0.30 ▲ 8.11 3,400 3,700 3,400 77,400 286,380,000
10/01/2024 3,400 0.30 ▲ 8.82 3,100 3,400 3,300 16,600 56,440,000
09/01/2024 3,100 0.20 ▲ 6.45 2,900 3,100 2,800 32,800 101,680,000
08/01/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 6,500 18,850,000
05/01/2024 2,900 -0.20 ▼ -6.90 3,100 3,000 2,800 93,700 271,730,000
04/01/2024 3,100 -0.20 ▼ -6.45 3,300 3,300 3,000 6,500 20,150,000
03/01/2024 3,300 0.30 ▲ 9.09 3,000 3,300 2,800 12,100 39,930,000
02/01/2024 3,000 0.20 ▲ 6.67 2,800 3,000 2,900 7,100 21,300,000
29/12/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 1,600 4,480,000
28/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 2,000 5,800,000
27/12/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 600 1,740,000
26/12/2023 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 12,800 35,840,000
25/12/2023 2,900 -0.10 ▼ -3.45 3,000 2,900 2,800 3,800 11,020,000
22/12/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,800 4,900 14,700,000
21/12/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,600 2,000 5,800,000
20/12/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 18,900 52,920,000
19/12/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 5,900 16,520,000
18/12/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 9,200 24,840,000
15/12/2023 2,700 -0.20 ▼ -7.41 2,900 2,900 2,700 5,700 15,390,000
14/12/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 1,100 3,190,000
13/12/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,700 13,400 37,520,000
12/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 7,100 20,590,000
11/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,700 4,930,000
08/12/2023 2,900 -0.10 ▼ -3.45 3,000 2,900 2,800 9,300 26,970,000
07/12/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,600 7,800,000
06/12/2023 3,000 0.20 ▲ 6.67 2,800 3,000 2,900 2,800 8,400,000
05/12/2023 2,800 -0.20 ▼ -7.14 3,000 2,900 2,800 900 2,520,000
04/12/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 700 2,100,000
01/12/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 10,100 30,300,000
30/11/2023 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 4,000 12,400,000
29/11/2023 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 200 600,000
28/11/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 2,500 7,750,000
27/11/2023 3,100 -0.10 ▼ -3.23 3,200 3,200 3,000 3,900 12,090,000
24/11/2023 3,200 0.20 ▲ 6.25 3,000 3,300 2,900 1,000 3,200,000
23/11/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 1,000 3,000,000
22/11/2023 3,100 -0.30 ▼ -9.68 3,400 3,200 3,100 9,500 29,450,000
21/11/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,100 700 2,380,000
20/11/2023 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 1,000 3,100,000
17/11/2023 2,900 -0.20 ▼ -6.90 3,100 3,400 2,900 15,000 43,500,000
16/11/2023 3,100 -0.30 ▼ -9.68 3,400 3,100 3,100 1,400 4,340,000
15/11/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/11/2023 3,400 0.20 ▲ 5.88 3,200 3,400 3,100 500 1,700,000
13/11/2023 3,200 -0.20 ▼ -6.25 3,400 3,300 3,200 200 640,000
10/11/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
09/11/2023 3,400 0.20 ▲ 5.88 3,200 3,400 3,000 1,900 6,460,000
08/11/2023 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 700 2,240,000
07/11/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 800 2,720,000
06/11/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
03/11/2023 3,400 0.20 ▲ 5.88 3,200 3,400 2,900 1,300 4,420,000
02/11/2023 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 2,500 8,000,000
01/11/2023 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 400 1,320,000
31/10/2023 3,200 0.20 ▲ 6.25 3,000 3,200 2,700 200 640,000
30/10/2023 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 1,800 5,400,000
27/10/2023 2,800 -0.30 ▼ -10.71 3,100 3,200 2,800 700 1,960,000
26/10/2023 3,100 -0.20 ▼ -6.45 3,300 3,100 3,000 1,500 4,650,000
25/10/2023 3,300 -0.20 ▼ -6.06 3,500 3,300 3,200 1,400 4,620,000
24/10/2023 3,500 0.20 ▲ 5.71 3,300 3,500 3,300 300 1,050,000
23/10/2023 3,300 -0.20 ▼ -6.06 3,500 3,300 3,300 200 660,000
20/10/2023 3,500 0.20 ▲ 5.71 3,300 3,500 3,100 1,200 4,200,000
19/10/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 400 1,320,000
18/10/2023 3,300 -0.10 ▼ -3.03 3,400 3,500 3,100 2,300 7,590,000
17/10/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 900 3,060,000
16/10/2023 3,400 -0.10 ▼ -2.94 3,500 3,400 3,300 600 2,040,000
13/10/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 700 2,450,000
12/10/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 3,500 12,250,000
11/10/2023 3,500 0.20 ▲ 5.71 3,300 3,500 3,000 1,300 4,550,000
10/10/2023 3,300 -0.20 ▼ -6.06 3,500 3,500 3,200 300 990,000
09/10/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
06/10/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 3,500 12,250,000
05/10/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,100 5,600 19,600,000
04/10/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 800 2,720,000
03/10/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,200 3,500 11,900,000
02/10/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 900 3,150,000
29/09/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 700 2,450,000
28/09/2023 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 1,000 3,400,000
27/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 10,400 36,400,000
26/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,400 4,900,000
21/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 3,500 12,250,000
20/09/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 600 2,100,000
19/09/2023 3,500 0.20 ▲ 5.71 3,300 3,600 3,500 700 2,450,000
18/09/2023 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 3,300 10,890,000
15/09/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 6,400 21,760,000
14/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,700 5,950,000
13/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,200 7,700,000
12/09/2023 3,500 0.10 ▲ 2.86 3,400 3,600 3,400 6,100 21,350,000
11/09/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,200 4,500 15,300,000
08/09/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 1,600 5,600,000
07/09/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 6,900 24,150,000
06/09/2023 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 7,400 25,900,000
31/08/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,700 9,720,000
30/08/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 7,800 28,080,000
29/08/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 7,700 27,720,000
28/08/2023 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 5,800 20,880,000
25/08/2023 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 11,600 42,920,000
24/08/2023 3,500 0.10 ▲ 2.86 3,400 3,700 3,500 6,900 24,150,000
23/08/2023 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 100 340,000
22/08/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,800 6,300,000
21/08/2023 3,500 0.10 ▲ 2.86 3,400 3,600 3,400 2,500 8,750,000
18/08/2023 3,300 3.30 ▲ 100.00 0 3,600 3,300 17,400 57,420,000
17/08/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
16/08/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
15/08/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 3,300 12,210,000
14/08/2023 3,700 0.10 ▲ 2.70 3,600 3,700 3,400 4,400 16,280,000
11/08/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 10,400 37,440,000
10/08/2023 3,600 -0.10 ▼ -2.78 3,700 3,900 3,600 14,500 52,200,000
09/08/2023 3,700 0.30 ▲ 8.11 3,400 3,700 3,400 37,200 137,640,000
08/08/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 6,600 22,440,000
07/08/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 3,400 11,900,000
04/08/2023 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 16,700 56,780,000
03/08/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,700 8,910,000
02/08/2023 3,300 -0.10 ▼ -3.03 3,400 3,400 3,100 11,000 36,300,000
01/08/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 25,300 86,020,000
31/07/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,900 20,060,000
28/07/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 3,900 13,260,000
27/07/2023 3,400 3.40 ▲ 100.00 0 3,400 3,400 8,700 29,580,000
26/07/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 6,600 22,440,000
25/07/2023 3,400 -0.10 ▼ -2.94 3,500 3,600 3,400 9,800 33,320,000
24/07/2023 3,500 -0.10 ▼ -2.86 3,600 3,600 3,400 2,900 10,150,000
21/07/2023 3,600 0.10 ▲ 2.78 3,500 3,600 3,400 7,300 26,280,000
20/07/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 7,700 26,950,000
19/07/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 7,800 27,300,000
18/07/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 9,600 33,600,000
17/07/2023 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 11,500 40,250,000
14/07/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
13/07/2023 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 3,000 10,500,000
12/07/2023 3,600 0.10 ▲ 2.78 3,500 3,600 3,400 7,900 28,440,000
11/07/2023 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 1,900 6,650,000
10/07/2023 3,600 0.10 ▲ 2.78 3,500 3,700 3,500 3,200 11,520,000
07/07/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 27,500 96,250,000
06/07/2023 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 4,600 16,100,000
05/07/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 4,700 17,390,000
04/07/2023 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 7,200 26,640,000
03/07/2023 3,500 0.10 ▲ 2.86 3,400 3,600 3,500 5,500 19,250,000
30/06/2023 3,400 -0.30 ▼ -8.82 3,700 3,600 3,400 16,100 54,740,000
29/06/2023 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 10,400 38,480,000
28/06/2023 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 1,400 5,040,000
27/06/2023 3,700 0.10 ▲ 2.70 3,600 3,800 3,500 10,600 39,220,000
26/06/2023 3,600 -0.20 ▼ -5.56 3,800 3,800 3,600 10,600 38,160,000
23/06/2023 3,800 -0.10 ▼ -2.63 3,900 3,900 3,700 5,900 22,420,000
22/06/2023 3,900 0.10 ▲ 2.56 3,800 4,000 3,600 19,500 76,050,000
21/06/2023 3,800 3.80 ▲ 100.00 0 3,800 3,600 39,500 150,100,000
20/06/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 9,600 36,480,000
19/06/2023 3,800 -0.20 ▼ -5.26 4,000 4,000 3,700 15,500 58,900,000
16/06/2023 4,000 0.20 ▲ 5.00 3,800 4,000 3,600 61,100 244,400,000
15/06/2023 3,800 -0.10 ▼ -2.63 3,900 4,000 3,800 20,700 78,660,000
14/06/2023 3,900 -0.40 ▼ -10.26 4,300 4,200 3,900 38,500 150,150,000
13/06/2023 4,300 0.30 ▲ 6.98 4,000 4,400 4,000 16,200 69,660,000
12/06/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,600 44,400 177,600,000
09/06/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 27,000 108,000,000
08/06/2023 4,000 0.10 ▲ 2.50 3,900 4,200 4,000 61,600 246,400,000
07/06/2023 3,900 0.30 ▲ 7.69 3,600 3,900 3,600 79,100 308,490,000
06/06/2023 3,600 0.30 ▲ 8.33 3,300 3,600 3,300 34,700 124,920,000
05/06/2023 3,300 -0.10 ▼ -3.03 3,400 3,600 3,300 22,800 75,240,000
02/06/2023 3,400 -0.20 ▼ -5.88 3,600 3,700 3,300 54,900 186,660,000
01/06/2023 3,600 0.20 ▲ 5.56 3,400 3,700 3,500 57,200 205,920,000
31/05/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,100 69,700 236,980,000
30/05/2023 3,100 -0.20 ▼ -6.45 3,300 3,300 3,100 68,000 210,800,000
29/05/2023 3,300 0.10 ▲ 3.03 3,200 3,400 3,200 34,800 114,840,000
26/05/2023 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 27,500 88,000,000
25/05/2023 3,000 -0.30 ▼ -10.00 3,300 3,300 3,000 54,200 162,600,000
24/05/2023 3,300 3.30 ▲ 100.00 0 3,300 3,100 103,100 340,230,000
23/05/2023 3,400 0.20 ▲ 5.88 3,200 3,400 3,000 33,600 114,240,000
22/05/2023 3,200 -0.20 ▼ -6.25 3,400 3,700 3,100 103,200 330,240,000
19/05/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 35,300 120,020,000
18/05/2023 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 34,500 106,950,000
17/05/2023 2,900 0.20 ▲ 6.90 2,700 2,900 2,800 205,900 597,110,000
16/05/2023 2,700 -0.20 ▼ -7.41 2,900 2,900 2,700 12,000 32,400,000
15/05/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 30,900 89,610,000
12/05/2023 2,900 2.90 ▲ 100.00 0 2,900 2,800 29,300 84,970,000
11/05/2023 2,900 0.20 ▲ 6.90 2,700 2,900 2,800 38,100 110,490,000
10/05/2023 2,700 0.20 ▲ 7.41 2,500 2,700 2,500 34,100 92,070,000
09/05/2023 2,500 -0.10 ▼ -4.00 2,600 2,800 2,500 29,500 73,750,000
08/05/2023 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 21,500 55,900,000
05/05/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 136,000 353,600,000
04/05/2023 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 29,300 76,180,000
28/04/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,500 56,400 157,920,000
27/04/2023 2,700 -0.30 ▼ -11.11 3,000 3,000 2,700 119,100 321,570,000
26/04/2023 3,000 -0.30 ▼ -10.00 3,300 3,300 3,000 130,600 391,800,000
25/04/2023 3,300 -0.30 ▼ -9.09 3,600 3,800 3,300 37,600 124,080,000
24/04/2023 3,600 0.20 ▲ 5.56 3,400 3,700 3,100 258,200 929,520,000
21/04/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,300 115,500 392,700,000
20/04/2023 3,100 -0.30 ▼ -9.68 3,400 3,500 3,100 73,200 226,920,000
19/04/2023 3,400 -0.10 ▼ -2.94 3,500 3,400 3,200 55,600 189,040,000
18/04/2023 3,500 0.20 ▲ 5.71 3,300 3,600 3,000 272,900 955,150,000
17/04/2023 3,300 -0.30 ▼ -9.09 3,600 3,900 3,300 5,700 18,810,000
14/04/2023 3,600 -0.30 ▼ -8.33 3,900 4,200 3,600 37,700 135,720,000
13/04/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
12/04/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
11/04/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
10/04/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
07/04/2023 3,900 -0.40 ▼ -10.26 4,300 4,700 3,900 23,600 92,040,000
06/04/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
05/04/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
04/04/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
03/04/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
31/03/2023 4,300 -0.40 ▼ -9.30 4,700 4,300 4,300 1,200 5,160,000
30/03/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/03/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
28/03/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
27/03/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
24/03/2023 4,700 -0.20 ▼ -4.26 4,900 4,700 4,500 3,300 15,510,000
23/03/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
22/03/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
21/03/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
20/03/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
17/03/2023 4,900 -0.50 ▼ -10.20 5,400 4,900 4,900 900 4,410,000
16/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
15/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
14/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
13/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
10/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
09/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
08/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
03/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
02/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
28/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
27/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
24/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
23/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
22/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
20/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
17/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
16/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
15/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
14/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
13/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
10/02/2023 5,400 0.30 ▲ 5.56 5,100 5,400 4,600 2,300 12,420,000
09/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
08/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
03/02/2023 5,100 0.20 ▲ 3.92 4,900 5,200 5,100 200 1,020,000
02/02/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
01/02/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
31/01/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
30/01/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
27/01/2023 4,900 -0.50 ▼ -10.20 5,400 4,900 4,900 100 490,000
19/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
18/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
17/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
16/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
13/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
12/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
11/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
10/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
09/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
03/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
30/12/2022 5,400 -0.40 ▼ -7.41 5,800 5,400 5,300 400 2,160,000
29/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/12/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,300 4,400 25,520,000
22/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
14/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
13/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
09/12/2022 6,000 0.30 ▲ 5.00 5,700 6,000 6,000 12,000 72,000,000
08/12/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
07/12/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
06/12/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
05/12/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
02/12/2022 5,700 -0.60 ▼ -10.53 6,300 5,900 5,700 288,000 1,641,600,000
01/12/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
30/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
29/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
28/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
25/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
24/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
23/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
22/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
21/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
18/11/2022 6,300 -0.50 ▼ -7.94 6,800 6,500 6,300 800 5,040,000
17/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
16/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
15/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
14/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/11/2022 6,800 -0.70 ▼ -10.29 7,500 6,800 6,800 300 2,040,000
10/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/11/2022 7,500 -0.80 ▼ -10.67 8,300 8,000 7,500 42,200 316,500,000
03/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
02/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/10/2022 8,300 -0.90 ▼ -10.84 9,200 8,300 8,300 2,500 20,750,000
27/10/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/10/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/10/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/10/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/10/2022 9,200 0.80 ▲ 8.70 8,400 9,200 8,000 35,900 330,280,000
20/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
18/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
17/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
14/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
12/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/10/2022 8,400 -0.90 ▼ -10.71 9,300 8,400 8,400 100 840,000
07/10/2022 9,300 0.50 ▲ 5.38 8,800 9,300 8,000 1,100 10,230,000
06/10/2022 8,800 -0.90 ▼ -10.23 9,700 8,800 8,800 2,000 17,600,000
05/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/09/2022 9,700 0.20 ▲ 2.06 9,500 9,700 8,600 21,300 206,610,000
29/09/2022 9,500 0.70 ▲ 7.37 8,800 9,600 9,500 2,600 24,700,000
28/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/09/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 1,000 8,800,000
26/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/09/2022 8,800 0.50 ▲ 5.68 8,300 8,800 8,500 1,000 8,800,000
22/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
19/09/2022 8,300 -0.90 ▼ -10.84 9,200 8,400 8,300 15,900 131,970,000
16/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/09/2022 9,200 0.00 ■■ 0.00 9,200 9,200 8,400 2,400 22,080,000
06/09/2022 9,200 0.20 ▲ 2.17 9,000 9,200 9,200 300 2,760,000
05/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/08/2022 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 1,700 15,300,000
29/08/2022 9,000 -0.30 ▼ -3.33 9,300 9,300 9,000 1,000 9,000,000
26/08/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
25/08/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
24/08/2022 9,300 0.20 ▲ 2.15 9,100 9,300 9,300 200 1,860,000
23/08/2022 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 1,800 16,380,000
22/08/2022 9,000 -0.10 ▼ -1.11 9,100 9,000 9,000 800 7,200,000
19/08/2022 9,100 -0.10 ▼ -1.10 9,200 9,100 9,100 11,000 100,100,000
18/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/08/2022 9,200 0.30 ▲ 3.26 8,900 9,200 8,200 900 8,280,000
16/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
15/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
12/08/2022 8,900 0.10 ▲ 1.12 8,800 8,900 8,800 500 4,450,000
11/08/2022 8,800 -0.40 ▼ -4.55 9,200 8,800 8,800 300 2,640,000
10/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/08/2022 9,200 0.30 ▲ 3.26 8,900 9,200 8,800 800 7,360,000
08/08/2022 8,900 0.30 ▲ 3.37 8,600 9,100 8,900 200 1,780,000
05/08/2022 8,600 -0.40 ▼ -4.65 9,000 8,600 8,600 100 860,000
04/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/08/2022 9,000 -0.20 ▼ -2.22 9,200 9,000 9,000 10,000 90,000,000
29/07/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/07/2022 9,200 0.40 ▲ 4.35 8,800 9,200 9,000 12,700 116,840,000
27/07/2022 8,800 -0.40 ▼ -4.55 9,200 8,800 8,800 4,100 36,080,000
26/07/2022 9,200 0.00 ■■ 0.00 9,200 9,200 8,700 11,600 106,720,000
25/07/2022 9,200 0.00 ■■ 0.00 9,200 9,200 8,600 500 4,600,000
22/07/2022 9,200 -0.20 ▼ -2.17 9,400 9,200 8,600 6,300 57,960,000
21/07/2022 9,400 0.50 ▲ 5.32 8,900 9,400 8,800 6,700 62,980,000
20/07/2022 8,900 0.70 ▲ 7.87 8,200 8,900 8,300 2,800 24,920,000
19/07/2022 8,200 -0.20 ▼ -2.44 8,400 8,300 8,200 1,000 8,200,000
18/07/2022 8,400 -0.10 ▼ -1.19 8,500 8,500 8,100 2,600 21,840,000
15/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/07/2022 8,500 -0.20 ▼ -2.35 8,700 8,500 7,900 3,800 32,300,000
13/07/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 2,600 22,620,000
12/07/2022 8,700 0.40 ▲ 4.60 8,300 8,900 8,400 1,600 13,920,000
11/07/2022 8,300 0.60 ▲ 7.23 7,700 8,300 7,700 2,800 23,240,000
08/07/2022 7,700 -0.80 ▼ -10.39 8,500 8,000 7,700 4,900 37,730,000
07/07/2022 8,500 -0.70 ▼ -8.24 9,200 8,500 8,300 2,700 22,950,000
06/07/2022 9,200 0.20 ▲ 2.17 9,000 9,200 9,000 5,200 47,840,000
05/07/2022 9,000 0.30 ▲ 3.33 8,700 9,000 7,900 2,100 18,900,000
04/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
01/07/2022 8,700 -0.30 ▼ -3.45 9,000 9,000 8,700 3,400 29,580,000
30/06/2022 9,000 -0.40 ▼ -4.44 9,400 9,000 9,000 2,800 25,200,000
29/06/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 300 2,820,000
28/06/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
27/06/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
24/06/2022 9,400 0.40 ▲ 4.26 9,000 9,400 9,000 2,400 22,560,000
23/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/06/2022 9,000 0.40 ▲ 4.44 8,600 9,400 9,000 3,200 28,800,000
21/06/2022 8,600 -0.10 ▼ -1.16 8,700 8,800 8,600 2,000 17,200,000
20/06/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
17/06/2022 8,700 -0.80 ▼ -9.20 9,500 9,100 8,700 2,900 25,230,000
16/06/2022 9,500 0.40 ▲ 4.21 9,100 9,600 9,100 300 2,850,000
15/06/2022 9,100 0.30 ▲ 3.30 8,800 9,300 8,600 2,600 23,660,000
14/06/2022 8,800 -0.60 ▼ -6.82 9,400 9,800 8,800 1,300 11,440,000
13/06/2022 9,400 -0.10 ▼ -1.06 9,500 9,400 8,700 1,400 13,160,000
10/06/2022 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 300 2,850,000
09/06/2022 10,000 -0.40 ▼ -4.00 10,400 10,700 10,000 1,400 14,000,000
08/06/2022 10,400 0.70 ▲ 6.73 9,700 10,400 10,300 300 3,120,000
07/06/2022 9,700 -1.00 ▼ -10.31 10,700 9,700 9,700 100 970,000
06/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 1,300 13,910,000
03/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
02/06/2022 10,700 0.30 ▲ 2.80 10,400 10,700 9,400 2,000 21,400,000
01/06/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
31/05/2022 10,400 -0.90 ▼ -8.65 11,300 11,200 10,400 1,800 18,720,000
30/05/2022 11,300 -0.10 ▼ -0.88 11,400 11,300 10,500 1,900 21,470,000
27/05/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
26/05/2022 11,400 -0.10 ▼ -0.88 11,500 11,400 10,500 3,600 41,040,000
25/05/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
24/05/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
23/05/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/05/2022 11,500 0.50 ▲ 4.35 11,000 11,500 10,800 1,400 16,100,000
19/05/2022 11,000 -0.10 ▼ -0.91 11,100 11,000 10,700 6,000 66,000,000
18/05/2022 11,100 -0.70 ▼ -6.31 11,800 11,800 11,100 4,300 47,730,000
17/05/2022 11,800 0.20 ▲ 1.69 11,600 12,000 11,000 20,100 237,180,000
16/05/2022 11,600 -0.20 ▼ -1.72 11,800 12,200 10,800 9,500 110,200,000
13/05/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
12/05/2022 11,800 0.30 ▲ 2.54 11,500 11,800 10,500 22,100 260,780,000
11/05/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
10/05/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 200 2,300,000
09/05/2022 11,500 -0.10 ▼ -0.87 11,600 11,500 10,600 400 4,600,000
29/04/2022 12,000 1.00 ▲ 8.33 11,000 12,100 11,200 7,100 85,200,000
28/04/2022 11,000 -0.80 ▼ -7.27 11,800 12,000 10,900 700 7,700,000
27/04/2022 11,800 0.60 ▲ 5.08 11,200 11,800 11,500 4,500 53,100,000
26/04/2022 11,200 0.20 ▲ 1.79 11,000 11,400 10,800 4,800 53,760,000
25/04/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/04/2022 10,100 0.00 ■■ 0.00 10,100 11,000 10,100 700 7,070,000
22/04/2022 10,100 0.00 ■■ 0.00 10,100 11,000 10,100 700 7,070,000
21/04/2022 10,100 -0.40 ▼ -3.96 10,500 10,700 10,000 610 6,161,000
20/04/2022 10,500 -0.60 ▼ -5.71 11,100 10,900 10,500 100 1,050,000
19/04/2022 11,100 0.00 ■■ 0.00 11,100 11,100 10,400 90 999,000
18/04/2022 11,100 0.00 ■■ 0.00 11,100 11,100 10,000 830 9,213,000
16/04/2022 11,100 -0.40 ▼ -3.60 11,500 11,300 10,500 330 3,663,000
15/04/2022 11,100 -0.40 ▼ -3.60 11,500 11,300 10,500 3,300 36,630,000
14/04/2022 11,500 0.50 ▲ 4.35 11,000 11,500 10,600 5,300 60,950,000
13/04/2022 11,000 0.50 ▲ 4.55 10,500 11,000 10,800 800 8,800,000
12/04/2022 10,500 -1.00 ▼ -9.52 11,500 11,500 10,500 3,000 31,500,000
08/04/2022 11,500 0.70 ▲ 6.09 10,800 11,500 10,700 42,000 483,000,000
07/04/2022 10,800 -1.20 ▼ -11.11 12,000 11,700 10,800 174,900 1,888,920,000
06/04/2022 12,000 0.50 ▲ 4.17 11,500 12,000 11,000 33,200 398,400,000
05/04/2022 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 5,500 63,250,000
04/04/2022 11,000 0.20 ▲ 1.82 10,800 11,000 9,800 44,800 492,800,000
01/04/2022 10,800 -0.40 ▼ -3.70 11,200 11,400 10,300 28,200 304,560,000
31/03/2022 11,200 -0.50 ▼ -4.46 11,700 11,500 11,200 2,800 31,360,000
30/03/2022 11,700 -0.70 ▼ -5.98 12,400 12,300 11,200 11,900 139,230,000
29/03/2022 12,400 -0.10 ▼ -0.81 12,500 12,400 11,300 46,700 579,080,000
28/03/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,400 17,500,000
25/03/2022 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 1,300 16,250,000
24/03/2022 12,500 0.10 ▲ 0.80 12,400 12,500 11,200 68,400 855,000,000
23/03/2022 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,900 23,560,000
22/03/2022 12,400 0.20 ▲ 1.61 12,200 12,400 12,400 2,500 31,000,000
21/03/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 400 4,880,000
18/03/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
17/03/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 5,200 63,440,000
16/03/2022 12,200 -0.30 ▼ -2.46 12,500 12,800 12,200 3,500 42,700,000
15/03/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 900 11,250,000
14/03/2022 12,500 -0.10 ▼ -0.80 12,600 13,100 12,500 1,300 16,250,000
11/03/2022 12,600 -0.60 ▼ -4.76 13,200 13,100 12,500 37,100 467,460,000
10/03/2022 13,200 0.80 ▲ 6.06 12,400 13,200 13,200 100 1,320,000
09/03/2022 12,400 -1.20 ▼ -9.68 13,600 13,600 12,400 10,000 124,000,000
08/03/2022 13,600 -0.10 ▼ -0.74 13,700 13,600 12,400 162,700 2,212,720,000
07/03/2022 13,700 -0.20 ▼ -1.46 13,900 13,700 13,700 500 6,850,000
04/03/2022 13,900 0.10 ▲ 0.72 13,800 14,000 13,900 500 6,950,000
03/03/2022 13,800 -0.40 ▼ -2.90 14,200 14,200 13,800 600 8,280,000
02/03/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
01/03/2022 14,200 -0.40 ▼ -2.82 14,600 14,200 13,500 7,100 100,820,000
28/02/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
25/02/2022 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 500 7,300,000
24/02/2022 14,600 -0.50 ▼ -3.42 15,100 15,000 13,600 29,600 432,160,000
23/02/2022 15,100 -0.70 ▼ -4.64 15,800 15,700 15,000 3,800 57,380,000
22/02/2022 15,800 1.00 ▲ 6.33 14,800 15,800 15,800 100 1,580,000
21/02/2022 14,800 -1.20 ▼ -8.11 16,000 16,000 14,800 11,400 168,720,000
18/02/2022 16,000 1.00 ▲ 6.25 15,000 16,000 16,000 100 1,600,000
17/02/2022 15,000 -1.20 ▼ -8.00 16,200 16,200 15,000 1,700 25,500,000
16/02/2022 16,200 0.20 ▲ 1.23 16,000 16,200 15,100 1,900 30,780,000
15/02/2022 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 1,000 16,000,000
14/02/2022 15,800 -1.00 ▼ -6.33 16,800 15,800 15,800 800 12,640,000
11/02/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 200 3,360,000
10/02/2022 16,800 -0.10 ▼ -0.60 16,900 16,800 15,600 2,700 45,360,000
09/02/2022 16,900 -0.20 ▼ -1.18 17,100 17,000 15,800 500 8,450,000
08/02/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
07/02/2022 17,100 -0.10 ▼ -0.58 17,200 17,100 15,800 300 5,130,000
28/01/2022 17,200 1.30 ▲ 7.56 15,900 17,200 15,800 1,100 18,920,000
27/01/2022 15,900 -1.50 ▼ -9.43 17,400 17,000 15,900 900 14,310,000
26/01/2022 17,400 1.10 ▲ 6.32 16,300 17,400 17,400 100 1,740,000
25/01/2022 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
24/01/2022 16,300 0.50 ▲ 3.07 15,800 16,300 15,800 1,200 19,560,000
21/01/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
20/01/2022 15,800 -0.10 ▼ -0.63 15,900 15,900 15,800 3,300 52,140,000
19/01/2022 15,900 0.00 ■■ 0.00 15,900 16,300 15,900 300 4,770,000
18/01/2022 15,900 -0.10 ▼ -0.63 16,000 15,900 15,900 100 1,590,000
17/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/01/2022 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 16,500 264,000,000
13/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
12/01/2022 16,000 -1.00 ▼ -6.25 17,000 16,800 15,300 4,600 73,600,000
11/01/2022 17,000 0.50 ▲ 2.94 16,500 17,000 16,300 1,100 18,700,000
10/01/2022 16,500 -1.60 ▼ -9.70 18,100 17,700 16,400 3,100 51,150,000
07/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
06/01/2022 18,100 0.10 ▲ 0.55 18,000 18,200 17,000 1,700 30,770,000
05/01/2022 18,000 -0.40 ▼ -2.22 18,400 18,000 16,600 1,400 25,200,000
04/01/2022 18,400 0.40 ▲ 2.17 18,000 19,500 16,900 1,500 27,600,000
31/12/2021 18,000 0.00 ■■ 0.00 18,000 19,000 16,700 8,900 160,200,000
30/12/2021 18,000 0.00 ■■ 0.00 18,000 18,800 16,200 1,700 30,600,000
29/12/2021 18,000 1.50 ▲ 8.33 16,500 18,100 16,400 14,300 257,400,000
22/12/2021 18,000 1.50 ▲ 8.33 16,500 18,000 14,900 13,500 243,000,000
21/12/2021 16,500 -1.70 ▼ -10.30 18,200 18,000 16,500 9,000 148,500,000
20/12/2021 18,200 0.60 ▲ 3.30 17,600 18,400 16,500 5,500 100,100,000
17/12/2021 17,600 1.60 ▲ 9.09 16,000 17,600 15,900 29,900 526,240,000
16/12/2021 16,000 1.40 ▲ 8.75 14,600 16,000 14,600 57,500 920,000,000
15/12/2021 14,600 -0.30 ▼ -2.05 14,900 15,000 14,500 239,400 3,495,240,000
14/12/2021 13,800 -1.20 ▼ -8.70 15,000 15,000 13,600 6,800 93,840,000
13/12/2021 15,000 0.60 ▲ 4.00 14,400 15,800 15,000 1,600 24,000,000
10/12/2021 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 2,600 37,440,000
09/12/2021 14,500 -0.40 ▼ -2.76 14,900 14,800 14,500 2,600 37,700,000
08/12/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 900 13,410,000
07/12/2021 14,900 -0.40 ▼ -2.68 15,300 15,200 14,100 2,900 43,210,000
06/12/2021 15,300 0.40 ▲ 2.61 14,900 15,800 13,800 6,400 97,920,000
03/12/2021 14,900 -1.10 ▼ -7.38 16,000 16,000 14,900 8,300 123,670,000
02/12/2021 16,000 1.00 ▲ 6.25 15,000 16,000 14,300 8,000 128,000,000
01/12/2021 15,000 0.00 ■■ 0.00 15,000 15,000 14,400 5,700 85,500,000
30/11/2021 15,000 0.00 ■■ 0.00 15,000 15,100 14,200 1,400 21,000,000
29/11/2021 15,000 0.40 ▲ 2.67 14,600 15,000 14,000 19,200 288,000,000
26/11/2021 14,600 -1.00 ▼ -6.85 15,600 16,200 14,600 13,700 200,020,000
25/11/2021 15,600 -0.70 ▼ -4.49 16,300 17,000 15,500 28,800 449,280,000
24/11/2021 16,300 0.80 ▲ 4.91 15,500 16,300 15,500 34,900 568,870,000
23/11/2021 15,500 0.90 ▲ 5.81 14,600 15,500 15,400 2,100 32,550,000
22/11/2021 14,600 -1.60 ▼ -10.96 16,200 16,200 14,600 41,800 610,280,000
19/11/2021 16,200 -1.30 ▼ -8.02 17,500 17,300 16,000 29,300 474,660,000
18/11/2021 17,500 -0.40 ▼ -2.29 17,900 17,900 17,000 43,400 759,500,000
17/11/2021 17,900 1.10 ▲ 6.15 16,800 18,000 16,000 67,300 1,204,670,000
16/11/2021 16,800 0.60 ▲ 3.57 16,200 17,800 16,000 117,500 1,974,000,000
15/11/2021 16,200 1.40 ▲ 8.64 14,800 16,200 14,800 95,200 1,542,240,000
12/11/2021 14,800 1.30 ▲ 8.78 13,500 14,800 13,000 67,400 997,520,000
11/11/2021 13,500 0.20 ▲ 1.48 13,300 14,000 12,500 21,700 292,950,000
10/11/2021 13,300 0.80 ▲ 6.02 12,500 13,700 12,000 20,400 271,320,000
09/11/2021 12,500 0.00 ■■ 0.00 12,500 12,500 11,300 10,500 131,250,000
08/11/2021 12,500 0.20 ▲ 1.60 12,300 12,500 11,200 8,900 111,250,000
05/11/2021 12,300 0.50 ▲ 4.07 11,800 12,300 11,600 17,600 216,480,000
04/11/2021 11,800 -0.20 ▼ -1.69 12,000 12,000 10,800 9,580 113,044,000
03/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,500 17,600 211,200,000
02/11/2021 12,000 0.60 ▲ 5.00 11,400 12,300 11,800 34,500 414,000,000
01/11/2021 11,400 0.30 ▲ 2.63 11,100 11,500 11,000 7,800 88,920,000
29/10/2021 11,100 -0.10 ▼ -0.90 11,200 11,600 10,100 18,000 199,800,000
28/10/2021 11,200 -0.80 ▼ -7.14 12,000 12,000 11,200 7,700 86,240,000
27/10/2021 12,000 -0.50 ▼ -4.17 12,500 12,000 11,300 1,620 19,440,000
26/10/2021 12,500 0.70 ▲ 5.60 11,800 12,500 10,700 44,400 555,000,000
25/10/2021 11,800 1.00 ▲ 8.47 10,800 11,800 10,700 48,800 575,840,000
22/10/2021 10,800 0.80 ▲ 7.41 10,000 11,000 10,500 27,700 299,160,000
21/10/2021 10,000 0.90 ▲ 9.00 9,100 10,000 9,100 58,200 582,000,000
20/10/2021 9,100 -0.10 ▼ -1.10 9,200 9,100 8,300 17,900 162,890,000
19/10/2021 9,200 -0.10 ▼ -1.09 9,300 9,300 9,000 1,200 11,040,000
18/10/2021 9,300 0.00 ■■ 0.00 9,300 9,300 8,900 800 7,440,000
15/10/2021 9,300 0.00 ■■ 0.00 9,300 9,300 8,400 3,900 36,270,000
14/10/2021 9,300 0.50 ▲ 5.38 8,800 9,300 8,700 2,300 21,390,000
13/10/2021 8,800 0.20 ▲ 2.27 8,600 8,800 8,600 5,600 49,280,000
12/10/2021 8,600 0.50 ▲ 5.81 8,100 8,600 7,900 10,100 86,860,000
11/10/2021 8,100 -0.90 ▼ -11.11 9,000 9,500 8,100 12,000 97,200,000
08/10/2021 9,000 0.00 ■■ 0.00 9,000 9,700 8,600 7,300 65,700,000
07/10/2021 9,000 0.30 ▲ 3.33 8,700 9,000 8,700 5,800 52,200,000
06/10/2021 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 5,200 45,240,000
05/10/2021 8,700 0.20 ▲ 2.30 8,500 8,700 8,500 6,700 58,290,000
04/10/2021 8,500 0.10 ▲ 1.18 8,700 8,700 8,400 21,100 179,350,000
01/10/2021 8,400 -0.30 ▼ -3.57 8,700 9,400 8,400 3,800 31,920,000
30/09/2021 8,700 -0.10 ▼ -1.15 8,800 8,700 8,300 3,200 27,840,000
29/09/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,200 2,700 23,760,000
28/09/2021 8,800 -0.20 ▼ -2.27 9,200 9,000 8,200 8,300 73,040,000
27/09/2021 9,000 -0.20 ▼ -2.22 9,200 9,000 8,300 29,500 265,500,000
24/09/2021 9,200 -0.70 ▼ -7.61 9,900 10,800 9,000 82,800 761,760,000
23/09/2021 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 32,900 325,710,000
22/09/2021 9,000 0.80 ▲ 8.89 8,200 9,000 9,000 27,000 243,000,000
21/09/2021 8,200 0.70 ▲ 8.54 7,500 8,200 8,200 31,300 256,660,000
20/09/2021 7,500 0.60 ▲ 8.00 6,900 7,500 7,000 30,300 227,250,000
17/09/2021 6,900 -0.10 ▼ -1.45 7,000 7,100 6,800 8,700 60,030,000
16/09/2021 7,000 0.20 ▲ 2.86 6,800 7,000 6,600 17,400 121,800,000
15/09/2021 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 10,200 69,360,000
14/09/2021 6,800 0.60 ▲ 8.82 6,200 6,800 6,400 11,100 75,480,000
13/09/2021 6,200 -0.30 ▼ -4.84 6,500 6,500 6,200 30,700 190,340,000
10/09/2021 6,500 -0.20 ▼ -3.08 6,700 6,700 6,300 7,300 47,450,000
09/09/2021 6,700 0.00 ■■ 0.00 6,700 7,100 6,700 11,500 77,050,000
08/09/2021 6,700 -0.70 ▼ -10.45 7,400 7,300 6,700 11,300 75,710,000
07/09/2021 7,400 0.60 ▲ 8.11 6,800 7,400 7,200 38,400 284,160,000
06/09/2021 6,800 0.60 ▲ 8.82 6,200 6,800 6,000 52,400 356,320,000
01/09/2021 6,200 0.00 ■■ 0.00 6,200 6,300 5,900 29,000 179,800,000
31/08/2021 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 18,200 112,840,000
30/08/2021 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 7,700 46,970,000
27/08/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 1,900 11,590,000
26/08/2021 6,100 -0.50 ▼ -8.20 6,600 6,100 6,000 30,300 184,830,000
25/08/2021 6,600 0.50 ▲ 7.58 6,100 6,700 5,700 9,300 61,380,000
24/08/2021 6,100 0.00 ■■ 0.00 6,100 6,200 5,700 5,700 34,770,000
23/08/2021 6,100 0.00 ■■ 0.00 6,100 6,200 5,800 14,400 87,840,000
20/08/2021 6,100 -0.10 ▼ -1.64 6,200 6,300 6,100 8,800 53,680,000
19/08/2021 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 9,000 55,800,000
18/08/2021 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 2,600 16,120,000
17/08/2021 6,200 -0.10 ▼ -1.61 6,300 6,400 5,900 17,300 107,260,000
16/08/2021 6,300 0.20 ▲ 3.17 6,100 6,400 5,800 6,600 41,580,000
13/08/2021 6,100 -0.20 ▼ -3.28 6,300 6,300 6,000 5,400 32,940,000
12/08/2021 6,300 0.20 ▲ 3.17 6,100 6,400 6,200 4,500 28,350,000
11/08/2021 6,100 -0.60 ▼ -9.84 6,700 6,500 6,100 6,800 41,480,000
10/08/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,100 25,700 172,190,000
09/08/2021 6,700 0.20 ▲ 2.99 6,500 6,700 5,900 22,800 152,760,000
06/08/2021 6,500 -0.10 ▼ -1.54 6,600 6,500 6,100 1,700 11,050,000
05/08/2021 6,600 0.30 ▲ 4.55 6,300 6,600 5,700 10,700 70,620,000
04/08/2021 6,300 -0.70 ▼ -11.11 7,000 6,500 6,300 28,500 179,550,000
03/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,500 300 2,100,000
02/08/2021 7,000 -0.20 ▼ -2.86 7,200 7,000 7,000 1,000 7,000,000
30/07/2021 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
29/07/2021 7,200 -0.50 ▼ -6.94 7,700 7,300 7,000 21,500 154,800,000
28/07/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
27/07/2021 7,700 0.50 ▲ 6.49 7,200 7,800 6,700 2,900 22,330,000
26/07/2021 7,200 -0.70 ▼ -9.72 7,900 7,700 7,200 6,400 46,080,000
23/07/2021 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
22/07/2021 7,900 0.50 ▲ 6.33 7,400 7,900 7,400 300 2,370,000
21/07/2021 7,400 0.20 ▲ 2.70 7,200 7,500 7,000 5,200 38,480,000
20/07/2021 7,200 -0.50 ▼ -6.94 7,700 7,200 7,000 2,000 14,400,000
19/07/2021 7,700 0.00 ■■ 0.00 7,700 8,000 7,000 900 6,930,000
16/07/2021 7,700 0.50 ▲ 6.49 7,200 7,800 7,300 2,700 20,790,000
15/07/2021 7,200 -0.40 ▼ -5.56 7,600 7,700 7,200 1,100 7,920,000
14/07/2021 7,600 0.10 ▲ 1.32 7,500 7,600 7,200 3,200 24,320,000
13/07/2021 7,500 -0.50 ▼ -6.67 8,000 8,000 7,500 300 2,250,000
12/07/2021 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 100 800,000
09/07/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,200 1,400 10,920,000
08/07/2021 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
07/07/2021 7,800 -0.20 ▼ -2.56 8,000 7,900 7,200 2,700 21,060,000
06/07/2021 8,000 -0.40 ▼ -5.00 8,400 8,400 8,000 2,200 17,600,000
05/07/2021 8,400 0.50 ▲ 5.95 7,900 8,400 7,600 4,300 36,120,000
02/07/2021 7,900 0.70 ▲ 8.86 7,200 7,900 7,500 8,700 68,730,000
01/07/2021 7,200 -0.60 ▼ -8.33 7,800 7,700 7,100 2,300 16,560,000
30/06/2021 7,800 -0.20 ▼ -2.56 8,000 7,800 7,300 600 4,680,000
29/06/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 1,000 8,000,000
28/06/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,300 4,000 32,000,000
25/06/2021 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 200 1,600,000
24/06/2021 7,800 -0.20 ▼ -2.56 8,000 7,900 7,800 500 3,900,000
23/06/2021 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 1,200 9,600,000
22/06/2021 8,000 -0.40 ▼ -5.00 8,400 8,000 7,600 4,000 32,000,000
21/06/2021 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
18/06/2021 8,400 -0.20 ▼ -2.38 8,600 8,400 7,800 3,100 26,040,000
17/06/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
16/06/2021 8,600 0.00 ■■ 0.00 8,600 8,600 7,800 6,500 55,900,000
15/06/2021 7,800 -0.80 ▼ -10.26 8,600 8,300 7,800 500 3,900,000
14/06/2021 8,600 0.10 ▲ 1.16 8,500 8,600 8,500 200 1,720,000
11/06/2021 8,500 0.30 ▲ 3.53 8,200 8,500 7,400 14,700 124,950,000
10/06/2021 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
09/06/2021 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
08/06/2021 8,200 -0.20 ▼ -2.44 8,400 8,400 7,600 700 5,740,000
07/06/2021 8,400 0.50 ▲ 5.95 7,900 8,400 7,200 8,200 68,880,000
04/06/2021 7,900 -0.80 ▼ -10.13 8,700 8,700 7,900 4,100 32,390,000
03/06/2021 8,700 0.60 ▲ 6.90 8,100 8,700 7,300 19,500 169,650,000
02/06/2021 8,100 -0.90 ▼ -11.11 9,000 8,100 8,100 6,400 51,840,000
01/06/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/05/2021 9,000 -0.50 ▼ -5.56 9,000 9,500 9,000 200 1,800,000
28/05/2021 9,500 0.50 ▲ 5.26 9,000 9,900 9,500 300 2,850,000
27/05/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,100 18,900,000
26/05/2021 9,000 -0.50 ▼ -5.56 9,500 9,000 8,600 5,700 51,300,000
25/05/2021 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
21/05/2021 9,500 0.50 ▲ 5.26 9,000 9,800 9,000 3,700 35,150,000
20/05/2021 9,000 -0.60 ▼ -6.67 9,600 9,000 8,700 4,700 42,300,000
19/05/2021 9,600 -0.10 ▼ -1.04 9,700 9,700 9,000 3,100 29,760,000
18/05/2021 9,700 -0.20 ▼ -2.06 9,900 9,900 9,700 200 1,940,000
17/05/2021 9,900 0.00 ■■ 0.00 9,900 10,800 9,900 14,200 140,580,000
14/05/2021 9,900 0.90 ▲ 9.09 9,000 9,900 9,800 9,700 96,030,000
13/05/2021 9,000 0.80 ▲ 8.89 8,200 9,000 8,900 17,800 160,200,000
12/05/2021 8,200 0.00 ■■ 0.00 8,200 8,200 7,600 2,300 18,860,000
11/05/2021 8,200 0.10 ▲ 1.22 8,100 8,200 7,400 8,300 68,060,000
10/05/2021 8,100 -0.90 ▼ -11.11 9,000 9,000 8,100 18,200 147,420,000
07/05/2021 9,000 -0.50 ▼ -5.56 9,500 9,000 8,600 34,400 309,600,000
06/05/2021 9,500 -1.00 ▼ -10.53 10,500 10,100 9,500 19,100 181,450,000
05/05/2021 10,500 -0.10 ▼ -0.95 10,600 10,600 9,800 2,000 21,000,000
04/05/2021 10,500 0.10 ▲ 0.95 10,400 11,000 9,500 800 8,400,000
29/04/2021 10,400 0.00 ■■ 0.00 10,400 11,000 10,400 800 8,320,000
28/04/2021 10,400 -0.40 ▼ -3.85 10,800 10,800 10,400 9,200 95,680,000
27/04/2021 10,800 0.40 ▲ 3.70 10,400 10,800 10,100 14,000 151,200,000
26/04/2021 10,400 -1.10 ▼ -10.58 11,500 11,500 10,400 3,300 34,320,000
23/04/2021 11,500 -0.30 ▼ -2.61 11,800 11,500 10,700 17,000 195,500,000
22/04/2021 11,800 0.80 ▲ 6.78 11,000 12,000 10,400 20,800 245,440,000
20/04/2021 11,000 -1.20 ▼ -10.91 12,200 11,600 11,000 49,200 541,200,000
19/04/2021 12,200 -0.10 ▼ -0.82 12,300 12,500 11,100 13,100 159,820,000
16/04/2021 12,300 -0.10 ▼ -0.81 12,400 12,400 11,300 6,500 79,950,000
15/04/2021 12,400 -0.10 ▼ -0.81 12,500 13,300 12,400 9,800 121,520,000
14/04/2021 12,500 0.10 ▲ 0.80 12,400 13,300 12,400 4,100 51,250,000
13/04/2021 12,400 -0.70 ▼ -5.65 13,100 13,000 12,200 6,900 85,560,000
12/04/2021 13,100 -0.50 ▼ -3.82 13,600 13,100 12,800 23,600 309,160,000
09/04/2021 13,600 0.10 ▲ 0.74 13,500 13,700 12,800 7,500 102,000,000
08/04/2021 13,500 0.00 ■■ 0.00 13,500 13,500 12,500 6,100 82,350,000
07/04/2021 13,500 0.70 ▲ 5.19 12,800 13,500 12,700 13,800 186,300,000
06/04/2021 12,800 -0.60 ▼ -4.69 13,400 13,200 12,800 12,200 156,160,000
05/04/2021 13,400 -0.40 ▼ -2.99 13,900 14,000 13,000 10,700 143,380,000
02/04/2021 13,800 -0.10 ▼ -0.72 13,900 14,000 12,700 31,000 427,800,000
01/04/2021 13,900 -0.80 ▼ -5.76 14,700 14,700 13,700 9,500 132,050,000
31/03/2021 14,700 0.70 ▲ 4.76 14,000 14,700 14,000 12,900 189,630,000
30/03/2021 14,000 0.50 ▲ 3.57 13,500 14,100 13,400 26,900 376,600,000
29/03/2021 13,500 -1.20 ▼ -8.89 14,700 14,800 13,500 29,600 399,600,000
26/03/2021 14,700 -1.60 ▼ -10.88 16,300 16,200 14,700 33,500 492,450,000
25/03/2021 16,300 -0.50 ▼ -3.07 16,800 16,800 15,200 21,500 350,450,000
24/03/2021 16,800 0.10 ▲ 0.60 16,700 18,300 15,700 26,300 441,840,000
23/03/2021 16,700 1.50 ▲ 8.98 15,200 16,700 15,700 37,600 627,920,000
22/03/2021 15,200 1.30 ▲ 8.55 13,900 15,200 14,900 29,700 451,440,000
19/03/2021 13,900 1.20 ▲ 8.63 12,700 13,900 12,600 36,300 504,570,000
18/03/2021 12,700 1.10 ▲ 8.66 11,600 12,700 11,500 23,600 299,720,000
17/03/2021 11,600 1.00 ▲ 8.62 10,600 11,600 10,800 26,100 302,760,000
16/03/2021 10,600 0.90 ▲ 8.49 9,700 10,600 9,700 72,700 770,620,000
15/03/2021 9,700 0.80 ▲ 8.25 8,900 9,700 8,900 81,200 787,640,000
12/03/2021 8,900 -0.40 ▼ -4.49 9,300 10,000 8,400 31,500 280,350,000
11/03/2021 9,300 0.70 ▲ 7.53 8,600 9,400 8,500 54,500 506,850,000
10/03/2021 8,600 0.70 ▲ 8.14 7,900 8,600 8,600 39,900 343,140,000
09/03/2021 7,900 0.70 ▲ 8.86 7,200 7,900 7,500 232,300 1,835,170,000
08/03/2021 7,200 0.60 ▲ 8.33 6,600 7,200 7,200 4,600 33,120,000
05/03/2021 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 4,700 31,020,000
04/03/2021 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 21,200 127,200,000
03/03/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,000 1,300 7,150,000
02/03/2021 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 2,900 14,500,000
01/03/2021 4,600 0.40 ▲ 8.70 4,200 4,600 4,300 56,200 258,520,000
26/02/2021 4,200 0.10 ▲ 2.38 4,100 4,200 4,000 39,700 166,740,000
25/02/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 1,800 7,380,000
24/02/2021 4,100 -0.20 ▼ -4.88 4,300 4,300 3,900 24,100 98,810,000
23/02/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 500 2,150,000
18/02/2021 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
17/02/2021 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
09/02/2021 4,300 0.10 ▲ 2.33 4,200 4,300 3,800 2,000 8,600,000
08/02/2021 4,200 0.00 ■■ 0.00 4,400 4,200 3,800 200 840,000
05/02/2021 4,200 -0.20 ▼ -4.76 4,400 4,200 4,000 300 1,260,000
05/01/2021 4,300 0.30 ▲ 6.98 4,000 4,400 3,900 30,900 132,870,000
04/01/2021 4,000 0.30 ▲ 7.50 3,700 4,000 3,900 45,700 182,800,000
31/12/2020 3,700 0.30 ▲ 8.11 3,400 3,700 3,400 42,600 157,620,000
30/12/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 58,200 197,880,000
29/12/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 5,740 18,942,000
28/12/2020 3,300 -0.10 ▼ -3.03 3,400 3,300 3,200 520 1,716,000
25/12/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
24/12/2020 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 50 170,000
23/12/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 790 2,765,000
22/12/2020 3,500 0.30 ▲ 8.57 3,200 3,500 3,100 2,000 7,000,000
21/12/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 1,630 5,216,000
20/12/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 3,120 9,984,000
18/12/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 3,120 9,984,000
17/12/2020 3,200 -0.30 ▼ -9.38 3,500 3,300 3,200 590 1,888,000
16/12/2020 3,500 0.30 ▲ 8.57 3,200 3,500 3,100 2,670 9,345,000
15/12/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
14/12/2020 3,200 -0.10 ▼ -3.13 3,300 3,300 3,100 2,400 7,680,000
11/12/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
10/12/2020 3,300 -0.30 ▼ -9.09 3,600 3,300 3,300 60 198,000
09/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
08/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
07/12/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
02/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
01/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
30/11/2020 3,600 -0.30 ▼ -8.33 3,900 3,600 3,600 14,800 53,280,000
27/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
26/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
25/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
24/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
23/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
20/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
19/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
18/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
17/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
16/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
13/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
10/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
09/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
06/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
05/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
04/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
03/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
02/11/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
30/10/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
29/10/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
28/10/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 400 1,560,000
27/10/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 50 195,000
26/10/2020 3,900 0.20 ▲ 5.13 3,700 3,900 3,900 20 78,000
23/10/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
22/10/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 60 222,000
21/10/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
20/10/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
19/10/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
16/10/2020 3,700 -0.40 ▼ -10.81 4,100 3,800 3,700 9,010 33,337,000
14/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
12/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/10/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
07/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
05/10/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,200 13,120,000
01/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
30/09/2020 4,100 -0.40 ▼ -9.76 4,500 4,100 4,100 3,800 15,580,000
28/09/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/09/2020 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 10,800 48,600,000
24/09/2020 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 1,100 4,840,000
23/09/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 520 2,288,000
22/09/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 25,400 111,760,000
21/09/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
18/09/2020 4,400 -0.40 ▼ -9.09 4,800 4,400 4,400 29,750 130,900,000
17/09/2020 4,800 -0.50 ▼ -10.42 5,300 5,300 4,800 52,020 249,696,000
16/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
15/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
14/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
11/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
10/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
09/09/2020 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 100 530,000
08/09/2020 5,800 -0.60 ▼ -10.34 6,400 5,800 5,800 570 3,306,000
07/09/2020 6,400 -0.70 ▼ -10.94 7,100 6,400 6,400 1,820 11,648,000
04/09/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
03/09/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
01/09/2020 7,100 -0.70 ▼ -9.86 7,800 7,100 7,100 1,520 10,792,000
31/08/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
28/08/2020 7,800 0.60 ▲ 7.69 7,200 7,800 7,800 100 780,000
27/08/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
26/08/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
25/08/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
24/08/2020 7,200 -0.80 ▼ -11.11 8,000 7,200 7,200 30 216,000
21/08/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/08/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
19/08/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
18/08/2020 8,000 -0.20 ▼ -2.50 8,200 9,000 8,000 40 320,000
17/08/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
14/08/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
13/08/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
12/08/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
11/08/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
10/08/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
07/08/2020 8,200 0.70 ▲ 8.54 7,500 8,200 8,200 100 820,000
06/08/2020 7,500 0.60 ▲ 8.00 6,900 7,500 7,500 10 75,000
05/08/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
04/08/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,000 6,900,000
03/08/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
31/07/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
30/07/2020 6,900 0.60 ▲ 8.70 6,300 6,900 6,900 100 690,000
29/07/2020 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 10 63,000
28/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
27/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
24/07/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
23/07/2020 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 100 580,000
22/07/2020 5,300 0.40 ▲ 7.55 4,900 5,300 5,300 30 159,000
21/07/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
20/07/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
17/07/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
16/07/2020 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 10 49,000
15/07/2020 4,500 0.40 ▲ 8.89 4,100 4,500 4,500 10 45,000
14/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
10/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
07/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
03/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
02/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
01/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
30/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
26/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
25/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
24/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
22/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
18/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
16/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
12/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
11/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
10/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
05/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
04/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
03/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
01/06/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
31/05/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
29/05/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
28/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
26/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
25/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
18/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
15/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
14/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
07/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
05/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
29/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
28/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
24/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
17/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
15/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
14/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
10/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
03/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
01/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
31/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
30/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
26/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
25/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
18/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
17/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
16/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
12/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
11/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
05/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
02/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
25/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
24/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
21/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
17/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
14/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
11/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
07/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
04/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
03/02/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
22/01/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
21/01/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/01/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
17/01/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
16/01/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
15/01/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/01/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/01/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/01/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/01/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
31/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
30/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
26/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
24/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
16/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
12/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
11/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
10/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
04/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
03/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
02/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
29/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
28/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
26/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
25/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
22/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
21/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
18/11/2019 4,100 -0.40 ▼ -9.76 4,500 4,100 4,100 6,500 26,650,000
15/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
14/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
12/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
07/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
06/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
04/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
01/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
31/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
29/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
28/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
22/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
17/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
15/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
14/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
10/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
07/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
04/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
03/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
02/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
27/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
26/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
20/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
19/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
17/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
12/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
10/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
06/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
10/07/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 40 180,000
03/07/2019 4,500 0.20 ▲ 4.44 4,300 4,500 4,400 30 135,000
20/06/2019 4,300 0.30 ▲ 6.98 4,000 4,300 4,300 2,280 9,804,000
19/06/2019 4,300 0.30 ▲ 6.98 4,000 4,300 4,300 2,280 9,804,000
18/06/2019 4,000 -0.30 ▼ -7.50 4,300 4,000 4,000 9,550 38,200,000
17/06/2019 4,300 -0.30 ▼ -6.98 4,600 4,300 4,300 8,200 35,260,000
16/06/2019 4,600 -0.40 ▼ -8.70 5,000 4,600 4,600 7,050 32,430,000
14/06/2019 4,600 -0.40 ▼ -8.70 5,000 4,600 4,600 7,050 32,430,000
13/06/2019 5,000 -0.40 ▼ -8.00 5,400 5,000 5,000 6,550 32,750,000
11/06/2019 5,800 -0.50 ▼ -8.62 6,300 5,800 5,800 10,000 58,000,000
10/06/2019 6,300 -0.50 ▼ -7.94 6,800 6,300 6,300 1,000 6,300,000
09/06/2019 6,800 -0.50 ▼ -7.35 7,300 6,800 6,800 1,000 6,800,000
07/06/2019 6,800 -0.50 ▼ -7.35 7,300 6,800 6,800 1,000 6,800,000
06/06/2019 7,300 -0.60 ▼ -8.22 7,900 7,300 7,300 1,000 7,300,000
05/06/2019 7,900 -0.70 ▼ -8.86 8,600 7,900 7,900 1,000 7,900,000
04/06/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 50 430,000
03/06/2019 8,600 0.70 ▲ 8.14 7,900 8,600 8,600 10 86,000
02/06/2019 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 10 79,000
31/05/2019 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 10 79,000
30/05/2019 7,200 0.60 ▲ 8.33 6,600 7,200 6,000 60 432,000
29/05/2019 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 10 66,000
28/05/2019 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 10 66,000
27/05/2019 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 10 60,000
16/05/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 40 220,000
15/05/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 40 220,000
14/05/2019 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 200 1,100,000
13/05/2019 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 200 1,100,000
09/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 11,520 57,600,000
08/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 11,520 57,600,000
07/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 27,310 136,550,000
06/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,820 34,100,000
22/04/2019 5,000 0.30 ▲ 6.00 4,700 5,000 5,000 9,090 45,450,000
21/04/2019 5,000 0.30 ▲ 6.00 4,700 5,000 5,000 9,090 45,450,000
19/04/2019 5,000 0.30 ▲ 6.00 4,700 5,000 5,000 9,090 45,450,000
18/04/2019 4,700 0.40 ▲ 8.51 4,300 4,700 4,600 22,270 104,669,000
17/04/2019 4,300 -0.40 ▼ -9.30 4,700 5,000 4,300 1,300 5,590,000
16/04/2019 4,300 -0.40 ▼ -9.30 4,700 5,000 4,300 1,300 5,590,000
15/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,300 50 235,000
14/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,300 50 235,000
12/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,300 50 235,000
11/04/2019 4,700 0.20 ▲ 4.26 4,500 4,700 4,100 50 235,000
10/04/2019 4,500 -0.50 ▼ -11.11 5,000 5,000 4,500 9,420 42,390,000
04/04/2019 5,000 0.20 ▲ 4.00 4,800 5,000 4,900 1,910 9,550,000
03/04/2019 5,000 0.20 ▲ 4.00 4,800 5,000 4,900 1,910 9,550,000
29/03/2019 4,800 0.40 ▲ 8.33 4,400 4,800 4,400 26,950 129,360,000
26/03/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 13,980 61,512,000
22/03/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 4,610 20,284,000
21/03/2019 4,400 0.40 ▲ 9.09 4,000 4,400 4,400 13,000 57,200,000
20/03/2019 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 50 200,000
19/03/2019 3,700 0.30 ▲ 8.11 3,400 3,700 3,400 30 111,000
15/03/2019 3,400 0.10 ▲ 2.94 3,300 3,500 3,000 7,110 24,174,000
14/03/2019 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 10 33,000
13/03/2019 3,000 0.20 ▲ 6.67 2,800 3,000 2,600 20 60,000
04/03/2019 2,800 0.10 ▲ 3.57 2,700 2,900 2,800 20 56,000
30/01/2019 2,700 0.20 ▲ 7.41 2,500 2,700 2,700 30 81,000
23/01/2019 2,500 -0.20 ▼ -8.00 2,700 2,500 2,500 10,000 25,000,000
02/01/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/12/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
27/12/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
26/12/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/12/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/12/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
21/12/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
20/12/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
19/12/2018 4,000 -0.20 ▼ -5.00 4,200 4,600 4,000 300 1,200,000
18/12/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
17/12/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
14/12/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
13/12/2018 4,200 -0.40 ▼ -9.52 4,600 4,200 4,200 100 420,000
12/12/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
11/12/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
10/12/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
07/12/2018 4,600 -0.50 ▼ -10.87 5,100 4,600 4,600 100 460,000
06/12/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
05/12/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
04/12/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
03/12/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
29/11/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
28/11/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
27/11/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
26/11/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
23/11/2018 5,100 -0.50 ▼ -9.80 5,600 5,100 5,100 100 510,000
22/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
21/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
20/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
19/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
16/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
15/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
14/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
12/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
09/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
08/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
07/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
05/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
02/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
01/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
31/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
30/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
29/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
25/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
24/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
23/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
22/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
19/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
18/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
17/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
16/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
15/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
12/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
11/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
10/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
09/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
08/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
05/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
04/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
03/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
02/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
01/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
28/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
25/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
24/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
21/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
20/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
19/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
18/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
17/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
14/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
12/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
11/09/2018 5,600 0.50 ▲ 8.93 5,100 5,600 5,600 100 560,000
10/09/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
07/09/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
06/09/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
05/09/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
04/09/2018 5,100 0.20 ▲ 3.92 4,900 5,100 4,600 1,100 5,610,000
31/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
30/08/2018 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 100 490,000
29/08/2018 4,500 0.40 ▲ 8.89 4,100 4,500 4,500 100 450,000
28/08/2018 4,100 -4.10 ▼ -100.00 4,500 0 0 0 0
27/08/2018 4,100 -0.40 ▼ -9.76 4,500 4,100 4,100 100 410,000
24/08/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/08/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
22/08/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/08/2018 4,500 -0.40 ▼ -8.89 4,900 4,500 4,500 100 450,000
20/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
17/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
16/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
15/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
14/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
13/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
10/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
09/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
07/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
06/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
03/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
02/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
01/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
31/07/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,500 100,100 490,490,000
30/07/2018 4,900 -0.50 ▼ -10.20 5,400 4,900 4,900 2,100 10,290,000
27/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
26/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
25/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
24/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
23/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
20/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
19/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
18/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
17/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
16/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
13/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
12/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
11/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
10/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
09/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
06/07/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
05/07/2018 5,400 -0.50 ▼ -9.26 5,900 5,400 5,400 100 540,000
04/07/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
03/07/2018 5,900 -0.60 ▼ -10.17 6,500 5,900 5,900 900 5,310,000
29/06/2018 6,500 -0.70 ▼ -10.77 7,200 7,900 6,500 200 1,300,000
28/06/2018 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
27/06/2018 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
26/06/2018 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
25/06/2018 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
22/06/2018 7,200 -0.70 ▼ -9.72 7,900 7,200 7,200 100 720,000
21/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
20/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
19/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
18/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
15/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
14/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
13/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
12/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
11/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
08/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
07/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
06/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
05/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
04/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
01/06/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
31/05/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
30/05/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
29/05/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
28/05/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
25/05/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
24/05/2018 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 100 790,000
23/05/2018 7,200 0.60 ▲ 8.33 6,600 7,200 7,200 100 720,000
22/05/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
21/05/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
18/05/2018 6,600 0.50 ▲ 7.58 6,100 6,600 6,600 100 660,000
17/05/2018 6,100 0.50 ▲ 8.20 5,600 6,100 6,100 100 610,000
16/05/2018 5,600 0.50 ▲ 8.93 5,100 5,600 5,600 100 560,000
15/05/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
14/05/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
11/05/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
10/05/2018 5,100 0.40 ▲ 7.84 4,700 5,100 5,100 100 510,000
09/05/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
08/05/2018 4,700 -0.50 ▼ -10.64 5,200 5,700 4,700 800 3,760,000
07/05/2018 5,200 0.40 ▲ 7.69 4,800 5,200 5,200 100 520,000
04/05/2018 4,800 0.20 ▲ 4.17 4,600 4,800 4,800 100 480,000
03/05/2018 4,600 -0.30 ▼ -6.52 4,900 4,800 4,600 300 1,380,000
02/05/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
27/04/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
26/04/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
24/04/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
23/04/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
20/04/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
19/04/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
18/04/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
13/04/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
12/04/2018 5,400 -0.50 ▼ -9.26 5,900 5,400 5,400 100 540,000
11/04/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
10/04/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
09/04/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
06/04/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
05/04/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
04/04/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
03/04/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
02/04/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
30/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
29/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
28/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
27/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
26/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
23/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
22/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
21/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
20/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
19/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
16/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
15/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
14/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
13/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
12/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
09/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
08/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
07/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
06/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
05/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
02/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
01/03/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
28/02/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
27/02/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
26/02/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
22/02/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
21/02/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
13/02/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
12/02/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
09/02/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
08/02/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
07/02/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
06/02/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
05/02/2018 5,900 0.20 ▲ 3.39 5,700 5,900 5,900 100 590,000
02/02/2018 5,700 0.30 ▲ 5.26 5,400 5,700 5,700 100 570,000
01/02/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
31/01/2018 5,400 0.30 ▲ 5.56 5,100 5,400 5,400 100 540,000
30/01/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
29/01/2018 5,100 0.20 ▲ 3.92 4,900 5,100 4,500 1,100 5,610,000
26/01/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
25/01/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
23/01/2018 4,900 0.20 ▲ 4.08 4,700 4,900 4,300 200 980,000
22/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
19/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
18/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
17/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
16/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
15/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
12/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
11/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
10/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
09/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
08/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
05/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
04/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
03/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
02/01/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
29/12/2017 4,700 -0.10 ▼ -2.13 4,800 4,700 4,400 500 2,350,000
28/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
27/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
26/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
25/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
22/12/2017 4,800 0.20 ▲ 4.17 4,600 4,800 4,800 100 480,000
21/12/2017 4,600 0.30 ▲ 6.52 4,300 4,600 4,100 10,100 46,460,000
20/12/2017 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
19/12/2017 4,300 -0.30 ▼ -6.98 4,600 4,900 4,300 21,900 94,170,000
18/12/2017 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 100 460,000
15/12/2017 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
14/12/2017 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,500 6,750,000
12/12/2017 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/12/2017 4,500 -4.70 ▼ -104.44 4,700 0 0 0 0
08/12/2017 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
07/12/2017 4,700 0.10 ▲ 2.13 4,600 4,800 4,300 2,100 9,870,000
04/12/2017 4,300 -0.20 ▼ -4.44 4,400 4,400 4,300 6,100 26,230,000
01/12/2017 4,500 0.10 ▲ 2.27 4,500 4,700 4,200 2,500 11,250,000
30/11/2017 4,400 0.10 ▲ 2.33 4,100 4,400 4,100 2,400 10,560,000
29/11/2017 4,300 -0.40 ▼ -8.51 4,600 4,600 4,300 17,000 73,100,000
28/11/2017 4,700 -0.50 ▼ -9.62 5,300 5,300 4,700 16,000 75,200,000
24/11/2017 4,900 0.40 ▲ 8.89 4,500 4,900 4,500 9,000 44,100,000
23/11/2017 4,500 -0.40 ▼ -8.16 4,800 4,800 4,500 2,900 13,050,000
22/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3,600 17,640,000
21/11/2017 4,900 0.40 ▲ 8.89 4,300 4,900 4,100 7,700 37,730,000
17/11/2017 4,700 -0.10 ▼ -2.08 4,600 4,700 4,400 3,100 14,570,000
16/11/2017 4,800 -0.10 ▼ -2.04 4,900 4,900 4,600 3,400 16,320,000
15/11/2017 4,900 0.00 ■■ 0.00 4,700 4,900 4,600 3,400 16,660,000
14/11/2017 4,900 0.20 ▲ 4.26 4,700 5,000 4,700 4,200 20,580,000
13/11/2017 4,700 0.20 ▲ 4.44 4,500 4,900 4,500 4,000 18,800,000
10/11/2017 4,500 -0.50 ▼ -10.00 4,800 5,000 4,500 6,100 27,450,000
09/11/2017 5,000 0.30 ▲ 6.38 4,700 5,000 4,600 5,900 29,500,000
08/11/2017 4,700 0.40 ▲ 9.30 4,300 4,700 4,300 4,300 20,210,000
07/11/2017 4,300 -0.20 ▼ -4.44 4,500 4,500 4,300 4,000 17,200,000
06/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 6,400 28,800,000
03/11/2017 4,500 -0.30 ▼ -6.25 4,700 4,800 4,500 6,200 27,900,000
02/11/2017 4,800 -0.50 ▼ -9.43 5,300 5,300 4,800 6,000 28,800,000
01/11/2017 5,300 0.00 ■■ 0.00 5,500 5,500 5,100 4,800 25,440,000
31/10/2017 5,300 0.30 ▲ 6.00 5,000 5,300 5,000 6,100 32,330,000
30/10/2017 5,000 0.30 ▲ 6.38 4,800 5,000 4,800 4,000 20,000,000
27/10/2017 4,700 -0.10 ▼ -2.08 4,800 5,100 4,700 7,900 37,130,000
26/10/2017 4,800 -0.10 ▼ -2.04 4,900 5,100 4,800 6,200 29,760,000
25/10/2017 4,900 0.00 ■■ 0.00 5,000 5,100 4,700 5,500 26,950,000
24/10/2017 4,900 0.40 ▲ 8.89 4,500 4,900 4,500 13,500 66,150,000
23/10/2017 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 3,410 15,345,000
20/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 3,500 15,400,000
19/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 4,230 18,612,000
18/10/2017 4,400 -0.30 ▼ -6.38 4,500 4,600 4,400 3,600 15,840,000
17/10/2017 4,700 0.20 ▲ 4.44 4,500 4,800 4,500 4,210 19,787,000
16/10/2017 4,500 0.00 ■■ 0.00 4,100 4,700 4,100 4,300 19,350,000
13/10/2017 4,500 -0.50 ▼ -10.00 5,000 5,000 4,500 10,500 47,250,000
12/10/2017 5,000 -0.50 ▼ -9.09 5,400 5,400 5,000 15,400 77,000,000
11/10/2017 5,500 0.00 ■■ 0.00 5,600 5,600 5,300 3,900 21,450,000
10/10/2017 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 4,100 22,550,000
09/10/2017 5,500 0.10 ▲ 1.85 5,600 5,600 5,500 1,600 8,800,000
06/10/2017 5,400 0.10 ▲ 1.89 5,300 5,500 5,300 4,200 22,680,000
05/10/2017 5,300 -0.10 ▼ -1.85 4,900 5,500 4,900 4,600 24,380,000
04/10/2017 5,400 0.00 ■■ 0.00 5,500 5,900 5,400 5,150 27,810,000
03/10/2017 5,400 0.30 ▲ 5.88 5,100 5,600 5,100 7,000 37,800,000
02/10/2017 5,100 -0.20 ▼ -3.77 5,300 5,300 4,800 7,600 38,760,000
29/09/2017 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 5,800 30,740,000
28/09/2017 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 5,100 27,030,000
27/09/2017 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 4,500 23,850,000
26/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 5,100 27,030,000
25/09/2017 5,300 -0.10 ▼ -1.85 5,400 5,500 5,300 4,200 22,260,000
22/09/2017 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 5,100 27,540,000
21/09/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 4,500 24,300,000
20/09/2017 5,400 -0.20 ▼ -3.57 5,700 5,700 5,400 6,700 36,180,000
19/09/2017 5,600 0.00 ■■ 0.00 5,700 5,700 5,500 5,000 28,000,000
18/09/2017 5,600 0.10 ▲ 1.82 5,600 5,600 5,600 6,800 38,080,000
15/09/2017 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 4,100 22,550,000
14/09/2017 5,600 0.20 ▲ 3.70 5,400 5,600 5,300 7,500 42,000,000
13/09/2017 5,400 -0.10 ▼ -1.82 5,500 5,600 5,400 5,725 30,915,000
12/09/2017 5,500 0.10 ▲ 1.85 5,600 5,800 5,500 5,900 32,450,000
11/09/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 6,200 33,480,000
08/09/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 5,400 29,160,000
07/09/2017 5,400 -0.10 ▼ -1.82 5,500 5,500 5,400 5,300 28,620,000
06/09/2017 5,500 -0.10 ▼ -1.79 5,600 5,600 5,500 4,600 25,300,000
05/09/2017 5,600 -0.10 ▼ -1.75 5,700 5,700 5,500 9,300 52,080,000
01/09/2017 5,700 0.10 ▲ 1.79 5,600 5,700 5,500 5,300 30,210,000
31/08/2017 5,600 0.10 ▲ 1.82 5,500 5,600 5,500 5,900 33,040,000
30/08/2017 5,500 0.10 ▲ 1.85 5,400 5,500 5,300 4,700 25,850,000
29/08/2017 5,400 -0.10 ▼ -1.82 5,500 5,500 5,300 5,910 31,914,000
28/08/2017 5,500 -0.30 ▼ -5.17 5,800 5,900 5,300 5,500 30,250,000
25/08/2017 5,800 -0.60 ▼ -9.38 6,100 6,200 5,800 15,900 92,220,000
24/08/2017 6,400 0.00 ■■ 0.00 6,300 6,400 6,100 6,200 39,680,000
23/08/2017 6,400 0.40 ▲ 6.67 5,900 6,400 5,900 5,200 33,280,000
22/08/2017 6,000 0.00 ■■ 0.00 5,900 6,000 5,800 5,300 31,800,000
21/08/2017 6,000 0.00 ■■ 0.00 5,900 6,000 5,800 4,500 27,000,000
18/08/2017 6,000 0.10 ▲ 1.69 6,000 6,000 5,900 5,200 31,200,000
17/08/2017 5,900 -0.10 ▼ -1.67 6,000 6,000 5,900 4,200 24,780,000
16/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,200 25,200,000
15/08/2017 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 5,500 33,000,000
14/08/2017 6,000 0.00 ■■ 0.00 6,200 6,200 6,000 4,600 27,600,000
11/08/2017 6,000 0.00 ■■ 0.00 6,100 6,100 5,900 5,000 30,000,000
10/08/2017 6,000 -0.10 ▼ -1.64 6,100 6,200 6,000 5,300 31,800,000
09/08/2017 6,100 -0.20 ▼ -3.17 6,300 6,300 6,100 4,800 29,280,000
08/08/2017 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 6,400 40,320,000
07/08/2017 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 6,200 39,060,000
04/08/2017 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 7,100 44,730,000
03/08/2017 6,300 -0.20 ▼ -3.08 6,400 6,400 6,300 6,400 40,320,000
02/08/2017 6,500 0.20 ▲ 3.17 6,100 6,500 6,000 7,500 48,750,000
01/08/2017 6,300 -0.20 ▼ -3.08 6,400 6,500 6,300 9,170 57,771,000
31/07/2017 6,500 0.00 ■■ 0.00 6,300 6,500 6,300 7,700 50,050,000
28/07/2017 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 8,600 55,900,000
27/07/2017 6,500 0.10 ▲ 1.56 6,400 6,500 6,100 9,000 58,500,000
26/07/2017 6,400 0.10 ▲ 1.59 6,400 6,400 6,300 7,700 49,280,000
25/07/2017 6,300 -0.10 ▼ -1.56 6,300 6,500 6,300 8,400 52,920,000
24/07/2017 6,400 0.00 ■■ 0.00 6,500 6,500 6,300 9,000 57,600,000
21/07/2017 6,400 -0.10 ▼ -1.54 6,400 6,400 5,900 10,400 66,560,000
20/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 8,700 56,550,000
19/07/2017 6,500 0.10 ▲ 1.56 6,400 6,700 6,400 9,300 60,450,000
18/07/2017 6,400 0.10 ▲ 1.59 6,400 6,400 6,300 7,315 46,816,000
17/07/2017 6,300 -0.10 ▼ -1.56 6,400 6,400 6,200 8,500 53,550,000
14/07/2017 6,400 -0.10 ▼ -1.54 6,500 6,500 6,300 8,300 53,120,000
13/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 7,200 46,800,000
12/07/2017 6,500 0.10 ▲ 1.56 6,500 6,600 6,400 9,600 62,400,000
11/07/2017 6,400 -0.10 ▼ -1.54 6,500 6,600 6,400 9,600 61,440,000
10/07/2017 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 11,600 75,400,000
07/07/2017 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 10,200 66,300,000
06/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 9,200 59,800,000
05/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 11,100 72,150,000
04/07/2017 6,500 -0.10 ▼ -1.52 6,500 6,500 6,400 9,150 59,475,000
03/07/2017 6,600 0.00 ■■ 0.00 6,500 6,600 6,300 12,800 84,480,000
30/06/2017 6,600 0.10 ▲ 1.54 6,500 6,700 6,400 9,200 60,720,000
29/06/2017 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 10,200 66,300,000
28/06/2017 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 10,200 66,300,000
27/06/2017 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 10,600 68,900,000
26/06/2017 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 9,800 63,700,000
23/06/2017 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 10,600 68,900,000
22/06/2017 6,300 -0.20 ▼ -3.08 6,600 6,600 6,300 12,000 75,600,000
21/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 10,800 70,200,000
20/06/2017 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 11,700 76,050,000
19/06/2017 6,500 0.00 ■■ 0.00 6,600 6,600 6,400 10,400 67,600,000
16/06/2017 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 10,800 70,200,000
15/06/2017 6,500 0.10 ▲ 1.56 6,500 6,500 6,400 6,900 44,850,000
14/06/2017 6,400 -0.10 ▼ -1.54 6,500 6,600 6,300 11,500 73,600,000
13/06/2017 6,500 0.00 ■■ 0.00 6,500 6,700 6,400 10,800 70,200,000
09/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 9,900 64,350,000
08/06/2017 6,500 0.10 ▲ 1.56 6,400 6,800 6,300 11,600 75,400,000
07/06/2017 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 8,200 52,480,000
06/06/2017 6,400 -0.10 ▼ -1.54 6,500 6,500 6,400 9,200 58,880,000
05/06/2017 6,500 -0.10 ▼ -1.52 6,600 6,600 6,500 8,700 56,550,000
02/06/2017 6,600 -0.10 ▼ -1.49 6,700 6,800 6,600 8,500 56,100,000
01/06/2017 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 13,700 91,790,000
31/05/2017 6,700 0.20 ▲ 3.08 6,500 6,700 6,500 10,200 68,340,000
30/05/2017 6,500 -0.40 ▼ -5.80 6,900 6,900 6,500 10,600 68,900,000
29/05/2017 6,900 0.10 ▲ 1.47 6,800 6,900 6,700 5,400 37,260,000
26/05/2017 6,800 0.10 ▲ 1.49 6,700 6,800 6,600 17,700 120,360,000
25/05/2017 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 11,000 73,700,000
24/05/2017 6,700 -0.20 ▼ -2.90 6,800 6,900 6,600 8,225 55,107,500
23/05/2017 6,900 -0.20 ▼ -2.82 7,100 7,100 6,900 14,400 99,360,000
22/05/2017 7,100 0.40 ▲ 5.97 6,700 7,300 6,700 17,200 122,120,000
19/05/2017 6,700 -0.20 ▼ -2.90 7,000 7,000 6,700 14,600 97,820,000
18/05/2017 6,900 0.00 ■■ 0.00 7,000 7,100 6,800 11,800 81,420,000
17/05/2017 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 10,300 71,070,000
16/05/2017 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 12,200 85,400,000
15/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 12,600 88,200,000
09/05/2017 7,100 0.30 ▲ 4.41 6,700 7,200 6,600 15,725 111,647,500
08/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 14,400 97,920,000
05/05/2017 6,800 0.60 ▲ 9.68 6,200 6,800 6,200 28,200 191,760,000
04/05/2017 6,200 0.10 ▲ 1.64 6,100 6,400 6,100 14,825 91,915,000
03/05/2017 6,100 -0.30 ▼ -4.69 6,400 6,600 6,100 16,500 100,650,000
28/04/2017 6,400 0.20 ▲ 3.23 6,200 6,500 6,200 15,435 98,784,000
27/04/2017 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 13,500 83,700,000
26/04/2017 6,200 0.20 ▲ 3.33 6,200 6,500 6,100 15,300 94,860,000
25/04/2017 6,000 0.50 ▲ 9.09 5,500 6,000 5,500 26,400 158,400,000
24/04/2017 5,500 0.50 ▲ 10.00 5,400 5,500 5,100 29,400 161,700,000
21/04/2017 5,000 -0.30 ▼ -5.66 5,100 5,400 5,000 22,200 111,000,000
20/04/2017 5,300 -0.40 ▼ -7.02 5,200 5,700 5,200 25,200 133,560,000
19/04/2017 5,700 0.00 ■■ 0.00 5,300 5,700 5,200 25,000 142,500,000
18/04/2017 5,700 0.50 ▲ 9.62 5,100 5,700 4,700 25,200 143,640,000
17/04/2017 5,200 0.40 ▲ 8.33 4,800 5,200 4,600 25,800 134,160,000
14/04/2017 4,800 -0.30 ▼ -5.88 4,800 5,000 4,600 25,100 120,480,000
13/04/2017 5,100 0.40 ▲ 8.51 4,700 5,100 4,500 25,300 129,030,000
12/04/2017 4,700 -0.20 ▼ -4.08 4,900 4,900 4,600 9,300 43,710,000
11/04/2017 4,900 0.10 ▲ 2.08 4,800 5,000 4,600 24,500 120,050,000
10/04/2017 4,800 0.10 ▲ 2.13 4,700 4,800 4,400 24,800 119,040,000
07/04/2017 4,700 0.10 ▲ 2.17 4,500 4,700 4,200 24,800 116,560,000
05/04/2017 4,600 0.00 ■■ 0.00 4,500 4,700 4,300 8,500 39,100,000
04/04/2017 4,600 0.40 ▲ 9.52 4,200 4,600 4,100 30,700 141,220,000
03/04/2017 4,200 0.10 ▲ 2.44 4,300 4,500 4,000 25,700 107,940,000
31/03/2017 4,100 0.00 ■■ 0.00 4,100 4,200 3,800 11,300 46,330,000
30/03/2017 4,100 0.00 ■■ 0.00 4,300 4,500 4,100 15,800 64,780,000
29/03/2017 4,100 -0.10 ▼ -2.38 4,300 4,400 4,100 24,800 101,680,000
28/03/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 25,600 107,520,000
27/03/2017 4,200 0.10 ▲ 2.44 4,100 4,300 4,000 25,000 105,000,000
24/03/2017 4,100 -0.20 ▼ -4.65 4,200 4,600 3,900 25,200 103,320,000
23/03/2017 4,300 0.00 ■■ 0.00 4,200 4,400 4,000 25,100 107,930,000
22/03/2017 4,300 0.10 ▲ 2.38 4,100 4,500 4,100 25,900 111,370,000
21/03/2017 4,200 0.10 ▲ 2.44 4,100 4,300 4,100 25,100 105,420,000
20/03/2017 4,100 0.10 ▲ 2.50 4,100 4,300 4,100 25,300 103,730,000
17/03/2017 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 20,100 80,400,000
16/03/2017 4,000 -0.40 ▼ -9.09 4,500 4,700 4,000 21,200 84,800,000
15/03/2017 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 24,700 108,680,000
14/03/2017 4,400 -0.40 ▼ -8.33 4,700 4,700 4,400 25,300 111,320,000
13/03/2017 4,800 0.40 ▲ 9.09 4,400 4,800 4,400 17,200 82,560,000
10/03/2017 4,400 0.00 ■■ 0.00 4,400 4,800 4,300 24,600 108,240,000
09/03/2017 4,400 -0.10 ▼ -2.22 4,400 4,800 4,400 27,600 121,440,000
08/03/2017 4,500 0.20 ▲ 4.65 4,400 4,700 4,400 25,100 112,950,000
07/03/2017 4,300 0.00 ■■ 0.00 4,300 4,500 4,300 16,800 72,240,000
06/03/2017 4,300 0.30 ▲ 7.50 3,600 4,300 3,600 27,200 116,960,000
03/03/2017 4,000 0.10 ▲ 2.56 4,000 4,200 3,600 27,460 109,840,000
02/03/2017 3,900 -0.10 ▼ -2.50 3,900 4,400 3,600 24,500 95,550,000
01/03/2017 4,000 -0.40 ▼ -9.09 4,400 4,400 4,000 24,700 98,800,000
28/02/2017 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 1,100 4,840,000
27/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
11/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/01/2017 4,500 0.10 ▲ 2.27 4,500 4,500 4,500 100 450,000
05/01/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/01/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/01/2017 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 100 440,000
30/12/2016 4,500 -0.30 ▼ -6.25 4,500 4,500 4,500 100 450,000
29/12/2016 4,800 -0.20 ▼ -4.00 4,900 4,900 4,800 200 960,000
28/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 22,600 113,000,000
14/12/2016 5,000 0.10 ▲ 2.04 4,900 5,000 4,900 219,500 1,097,500,000
13/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100,000 490,000,000
07/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100,000 490,000,000
05/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/11/2016 4,900 0.40 ▲ 8.89 4,900 4,900 4,900 106,100 519,890,000
29/11/2016 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 100 450,000
28/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/11/2016 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 500 2,050,000
24/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/11/2016 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 100 450,000
22/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/11/2016 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 100 490,000
18/11/2016 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 100 540,000
17/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/09/2016 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
31/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/08/2016 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 100 550,000
29/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/08/2016 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 100 500,000
17/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/08/2016 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 100 550,000
12/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/08/2016 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 100 500,000
03/08/2016 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 100 460,000
02/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/07/2016 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 100 420,000
05/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/06/2016 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 1,600 6,240,000
27/06/2016 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 3,500 14,000,000
24/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
23/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 3,300 12,870,000
22/06/2016 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 3,000 11,700,000
21/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 4,700 17,860,000
16/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,200 8,360,000
15/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 4,500 17,100,000
14/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 4,800 18,240,000
13/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,400 9,120,000
10/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 5,000 19,000,000
09/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 5,100 19,380,000
08/06/2016 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 2,500 9,500,000
07/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,000 19,500,000
06/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,100 19,890,000
03/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 2,100 8,190,000
02/06/2016 3,900 -0.10 ▼ -2.50 3,900 3,900 3,800 5,200 20,280,000
01/06/2016 4,000 0.30 ▲ 8.11 3,800 4,000 3,700 5,500 22,000,000
31/05/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,000 18,500,000
30/05/2016 3,700 0.20 ▲ 5.71 3,500 3,700 3,500 5,400 19,980,000
27/05/2016 3,500 -0.10 ▼ -2.78 3,600 3,700 3,500 5,000 17,500,000
26/05/2016 3,600 -0.40 ▼ -10.00 4,000 4,000 3,600 5,000 18,000,000
25/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,300 13,200,000
24/05/2016 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 3,000 12,000,000
23/05/2016 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 2,700 10,800,000
20/05/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,000 7,400,000
19/05/2016 3,700 -0.30 ▼ -7.50 3,800 3,800 3,700 2,000 7,400,000
18/05/2016 4,000 -0.10 ▼ -2.44 4,000 4,100 3,900 2,000 8,000,000
17/05/2016 4,100 0.10 ▲ 2.50 4,000 4,100 3,900 2,000 8,200,000
16/05/2016 4,000 -0.10 ▼ -2.44 3,900 4,000 3,900 500 2,000,000
13/05/2016 4,100 -0.40 ▼ -8.89 4,400 4,400 4,100 2,900 11,890,000
12/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/05/2016 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 100 450,000
10/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/04/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 200 820,000
27/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/04/2016 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 200 820,000
25/04/2016 3,900 -0.10 ▼ -2.50 4,000 4,100 3,900 400 1,560,000
22/04/2016 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 200 800,000
21/04/2016 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 500 1,950,000
20/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
14/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
13/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/04/2016 3,800 0.10 ▲ 2.70 3,600 3,800 3,600 300 1,140,000
08/04/2016 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 100 370,000
07/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/04/2016 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 200 780,000
05/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
04/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/04/2016 3,600 -0.10 ▼ -2.70 3,700 3,800 3,600 1,200 4,320,000
31/03/2016 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 1,100 4,070,000
30/03/2016 3,700 0.30 ▲ 8.82 3,600 3,700 3,600 500 1,850,000
29/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,000 3,400,000
28/03/2016 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
25/03/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/03/2016 3,100 -0.30 ▼ -8.82 3,400 3,400 3,100 1,500 4,650,000
23/03/2016 3,400 -0.30 ▼ -8.11 3,700 3,700 3,400 900 3,060,000
22/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,200 4,440,000
21/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/03/2016 3,700 -0.40 ▼ -9.76 3,900 3,900 3,700 1,000 3,700,000
17/03/2016 4,100 0.10 ▲ 2.50 4,100 4,100 3,900 700 2,870,000
16/03/2016 4,000 0.30 ▲ 8.11 4,000 4,000 3,700 300 1,200,000
15/03/2016 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 200 740,000
14/03/2016 3,800 -0.10 ▼ -2.56 4,100 4,100 3,800 1,900 7,220,000
11/03/2016 3,900 0.00 ■■ 0.00 4,200 4,200 3,900 2,700 10,530,000
10/03/2016 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 3,100 12,090,000
09/03/2016 3,900 0.20 ▲ 5.41 3,800 4,000 3,700 9,200 35,880,000
08/03/2016 3,700 0.10 ▲ 2.78 3,600 3,800 3,500 5,100 18,870,000
07/03/2016 3,600 0.10 ▲ 2.86 3,700 3,700 3,600 10,000 36,000,000
04/03/2016 3,500 0.00 ■■ 0.00 3,800 3,800 3,500 10,500 36,750,000
03/03/2016 3,500 -0.10 ▼ -2.78 3,700 3,700 3,500 10,200 35,700,000
02/03/2016 3,600 -0.10 ▼ -2.70 3,800 4,000 3,600 9,800 35,280,000
01/03/2016 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 9,900 36,630,000
29/02/2016 3,700 0.10 ▲ 2.78 3,800 3,900 3,600 11,400 42,180,000
26/02/2016 3,600 0.10 ▲ 2.86 3,500 3,700 3,400 11,700 42,120,000
25/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,600 12,600,000
24/02/2016 3,500 0.00 ■■ 0.00 3,600 3,700 3,400 11,200 39,200,000
23/02/2016 3,500 0.00 ■■ 0.00 3,500 3,800 3,400 10,100 35,350,000
22/02/2016 3,500 0.20 ▲ 6.06 3,400 3,600 3,400 14,900 52,150,000
19/02/2016 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 5,800 19,140,000
18/02/2016 3,000 -0.20 ▼ -6.25 3,500 3,500 3,000 3,700 11,100,000
17/02/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/02/2016 3,200 -0.10 ▼ -3.03 3,400 3,600 3,200 1,600 5,120,000
15/02/2016 3,300 0.20 ▲ 6.45 3,200 3,400 3,200 1,600 5,280,000
05/02/2016 3,100 -0.20 ▼ -6.06 3,500 3,500 3,100 400 1,240,000
04/02/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/02/2016 3,300 0.20 ▲ 6.45 3,400 3,400 3,300 1,400 4,620,000
02/02/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/02/2016 3,100 0.00 ■■ 0.00 3,400 3,400 3,100 1,600 4,960,000
29/01/2016 3,100 -0.10 ▼ -3.12 3,300 3,300 3,100 6,300 19,530,000
28/01/2016 3,200 -0.10 ▼ -3.03 3,200 3,300 3,200 3,500 11,200,000
27/01/2016 3,300 0.10 ▲ 3.12 3,500 3,500 3,200 4,500 14,850,000
26/01/2016 3,200 -0.20 ▼ -5.88 3,300 3,600 3,200 2,200 7,040,000
25/01/2016 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 600 2,040,000
22/01/2016 3,100 -0.10 ▼ -3.12 3,300 3,500 3,100 3,600 11,160,000
21/01/2016 3,200 0.10 ▲ 3.23 3,100 3,400 3,100 4,800 15,360,000
20/01/2016 3,100 -0.10 ▼ -3.12 3,200 3,300 3,100 6,800 21,080,000
19/01/2016 3,200 0.10 ▲ 3.23 3,400 3,400 3,200 8,500 27,200,000
18/01/2016 3,100 0.00 ■■ 0.00 3,000 3,400 3,000 8,200 25,420,000
15/01/2016 3,100 0.10 ▲ 3.33 3,000 3,300 2,900 8,400 26,040,000
14/01/2016 3,000 0.00 ■■ 0.00 2,900 3,300 2,800 11,000 33,000,000
13/01/2016 3,000 -0.10 ▼ -3.23 3,400 3,400 3,000 9,800 29,400,000
12/01/2016 3,100 0.10 ▲ 3.33 3,300 3,300 3,100 9,600 29,760,000
11/01/2016 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 9,200 27,600,000
08/01/2016 3,000 0.10 ▲ 3.45 3,100 3,100 3,000 9,600 28,800,000
07/01/2016 2,900 -0.20 ▼ -6.45 3,200 3,400 2,900 9,500 27,550,000
06/01/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/01/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/01/2016 3,100 0.00 ■■ 0.00 3,400 3,400 3,100 200 620,000
31/12/2015 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 400 1,240,000
30/12/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/12/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/12/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/12/2015 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 100 340,000
24/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,900 6,840,000
18/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
15/12/2015 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 32,900 118,440,000
14/12/2015 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 100 390,000
11/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/12/2015 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 2,200 7,920,000
08/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/11/2015 3,900 0.20 ▲ 5.41 3,400 3,900 3,400 200 780,000
16/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/09/2015 3,700 0.30 ▲ 8.82 3,300 3,700 3,200 3,100 11,470,000
14/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/09/2015 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
09/09/2015 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
08/09/2015 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 100 290,000
07/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
26/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/08/2015 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 300 810,000
21/08/2015 3,000 -0.30 ▼ -9.09 3,000 3,000 3,000 900 2,700,000
20/08/2015 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 300 990,000
19/08/2015 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 100 360,000
18/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/08/2015 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 1,200 4,680,000
14/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10 36,000
26/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/06/2015 3,600 -0.40 ▼ -10.00 3,600 3,600 3,600 100 360,000
11/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/05/2015 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 1,000 4,000,000
21/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/05/2015 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
12/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/04/2015 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 100 400,000
23/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/04/2015 3,700 -0.30 ▼ -7.50 3,700 3,700 3,700 1,000 3,700,000
09/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
02/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/03/2015 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 1,000 4,000,000
24/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/03/2015 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 100 440,000
12/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/03/2015 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 100 420,000
10/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/03/2015 4,000 -0.30 ▼ -6.98 4,000 4,000 4,000 4,000 16,000,000
02/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/02/2015 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
26/02/2015 4,100 0.30 ▲ 7.89 4,100 4,100 4,100 100 410,000
25/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,500 9,500,000
06/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
29/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/01/2015 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 3,200 12,160,000
26/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,300 5,200,000
12/01/2015 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 100 400,000
09/01/2015 4,400 -0.40 ▼ -8.33 4,400 4,400 4,400 100 440,000
08/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/01/2015 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 100 480,000
05/01/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,300 10,120,000
10/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/12/2014 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
05/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
02/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 5,000 20,000,000
25/11/2014 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 200 800,000
24/11/2014 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 100 390,000
21/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/11/2014 3,600 -0.40 ▼ -10.00 3,600 3,600 3,600 300 1,080,000
19/11/2014 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 100 400,000
18/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/11/2014 3,900 -0.30 ▼ -7.14 3,900 3,900 3,900 21,100 82,290,000
13/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/11/2014 4,200 0.20 ▲ 5.00 3,600 4,200 3,600 200 840,000
11/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/11/2014 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 100 400,000
06/11/2014 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 100 390,000
05/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/11/2014 3,600 -0.40 ▼ -10.00 3,600 3,600 3,600 100 360,000
03/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/10/2014 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 1,100 4,400,000
30/10/2014 4,000 0.20 ▲ 5.26 3,700 4,000 3,700 1,100 4,400,000
29/10/2014 3,800 0.00 ■■ 0.00 4,100 4,100 3,800 1,300 4,940,000
28/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
24/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/10/2014 3,800 -0.40 ▼ -9.52 3,800 3,800 3,800 100 380,000
21/10/2014 4,200 0.30 ▲ 7.69 4,100 4,200 4,100 500 2,100,000
20/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 900 3,510,000
17/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/10/2014 3,900 -0.40 ▼ -9.30 3,900 3,900 3,900 100 390,000
15/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/10/2014 4,300 0.30 ▲ 7.50 4,000 4,300 4,000 200 860,000
13/10/2014 4,000 -0.30 ▼ -6.98 4,000 4,000 4,000 10,000 40,000,000
10/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/10/2014 4,300 0.10 ▲ 2.38 4,300 4,300 4,300 1,200 5,160,000
08/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/10/2014 4,200 0.10 ▲ 2.44 4,200 4,200 4,200 2,000 8,400,000
06/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,900 7,790,000
03/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,000 8,200,000
01/10/2014 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 1,000 4,100,000
30/09/2014 4,200 -0.30 ▼ -6.67 4,200 4,200 4,100 4,500 18,900,000
29/09/2014 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 100 450,000
26/09/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/09/2014 4,300 -0.30 ▼ -6.52 4,400 4,400 4,300 1,500 6,450,000
24/09/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/09/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/09/2014 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 100 460,000
19/09/2014 4,400 -0.20 ▼ -4.35 4,500 4,500 4,200 1,700 7,480,000
18/09/2014 4,600 0.10 ▲ 2.22 4,100 4,600 4,100 3,700 17,020,000
17/09/2014 4,500 0.30 ▲ 7.14 4,500 4,500 4,300 3,600 16,200,000
16/09/2014 4,200 -0.30 ▼ -6.67 4,200 4,200 4,200 2,200 9,240,000
15/09/2014 4,500 -0.30 ▼ -6.25 4,400 4,500 4,400 1,000 4,500,000
12/09/2014 4,800 0.30 ▲ 6.67 4,600 4,900 4,600 23,850 114,480,000
11/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 4,100 18,450,000
10/09/2014 4,500 0.30 ▲ 7.14 4,500 4,500 4,500 100 450,000
09/09/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/09/2014 4,200 -0.30 ▼ -6.67 4,500 4,500 4,200 1,700 7,140,000
05/09/2014 4,500 -0.10 ▼ -2.17 4,200 4,500 4,200 2,400 10,800,000
04/09/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/09/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/08/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/08/2014 4,600 0.30 ▲ 6.98 4,000 4,600 4,000 3,300 15,180,000
27/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
26/08/2014 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 1,000 4,300,000
25/08/2014 4,700 -0.10 ▼ -2.08 4,500 4,700 4,500 600 2,820,000
22/08/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/08/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/08/2014 4,800 0.00 ■■ 0.00 4,500 4,800 4,500 600 2,880,000
19/08/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/08/2014 4,800 0.30 ▲ 6.67 4,800 4,800 4,800 100 480,000
15/08/2014 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 100 450,000
14/08/2014 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 800 3,280,000
13/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/08/2014 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 200 900,000
11/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2014 5,000 0.20 ▲ 4.17 5,000 5,000 5,000 100 500,000
06/08/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/08/2014 4,800 0.00 ■■ 0.00 4,500 4,800 4,500 2,000 9,600,000
04/08/2014 4,800 0.30 ▲ 6.67 4,800 4,800 4,800 100 480,000
01/08/2014 4,500 0.30 ▲ 7.14 4,500 4,500 4,500 100 450,000
31/07/2014 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 900 3,780,000
30/07/2014 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 100 460,000
29/07/2014 4,400 0.00 ■■ 0.00 4,100 4,400 4,100 300 1,320,000
28/07/2014 4,400 0.10 ▲ 2.33 4,000 4,400 4,000 600 2,640,000
25/07/2014 4,300 0.20 ▲ 4.88 3,800 4,500 3,800 1,200 5,160,000
24/07/2014 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 200 820,000
23/07/2014 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 300 1,350,000
22/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/07/2014 4,500 0.40 ▲ 9.76 3,800 4,500 3,800 400 1,800,000
18/07/2014 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 100 410,000
17/07/2014 4,500 0.00 ■■ 0.00 4,700 4,700 4,100 300 1,350,000
16/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/07/2014 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 100 450,000
14/07/2014 4,100 -0.40 ▼ -8.89 4,700 4,700 4,100 200 820,000
11/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/07/2014 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 200 900,000
08/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/07/2014 4,500 0.20 ▲ 4.65 4,300 4,500 4,300 1,000 4,500,000
04/07/2014 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 300 1,290,000
03/07/2014 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 100 470,000
02/07/2014 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 100 520,000
01/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/06/2014 4,800 0.30 ▲ 6.67 4,800 4,800 4,800 100 480,000
24/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/06/2014 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 100 450,000
18/06/2014 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
17/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/06/2014 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 100 410,000
11/06/2014 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 100 420,000
10/06/2014 3,900 -0.40 ▼ -9.30 3,900 3,900 3,900 100 390,000
09/06/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/06/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/06/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/06/2014 4,300 0.10 ▲ 2.38 4,300 4,300 4,300 100 430,000
03/06/2014 4,200 -0.10 ▼ -2.33 4,200 4,200 4,200 200 840,000
02/06/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/05/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/05/2014 4,300 0.20 ▲ 4.88 4,200 4,300 4,200 200 860,000
28/05/2014 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 100 410,000
27/05/2014 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 100 400,000
26/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/05/2014 3,800 0.30 ▲ 8.57 3,800 3,800 3,800 100 380,000
22/05/2014 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 600 2,100,000
21/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
19/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/05/2014 3,400 0.10 ▲ 3.03 3,100 3,400 3,100 400 1,360,000
13/05/2014 3,300 -0.20 ▼ -5.71 3,300 3,300 3,300 800 2,640,000
12/05/2014 3,500 0.30 ▲ 9.38 3,200 3,500 3,200 1,100 3,850,000
09/05/2014 3,200 -0.20 ▼ -5.88 3,100 3,500 3,100 700 2,240,000
08/05/2014 3,400 -0.30 ▼ -8.11 3,400 3,400 3,400 1,800 6,120,000
07/05/2014 3,700 -0.40 ▼ -9.76 3,700 3,700 3,700 100 370,000
06/05/2014 4,100 -0.30 ▼ -6.82 4,100 4,100 4,100 100 410,000
05/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/04/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/04/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,500 11,000,000
25/04/2014 4,400 0.30 ▲ 7.32 4,400 4,400 4,400 100 440,000
24/04/2014 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 1,500 6,150,000
23/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/04/2014 4,500 0.40 ▲ 9.76 3,900 4,500 3,800 500 2,250,000
21/04/2014 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 100 410,000
18/04/2014 4,500 -0.10 ▼ -2.17 4,200 4,500 4,200 200 900,000
17/04/2014 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 100 460,000
16/04/2014 4,200 -0.30 ▼ -6.67 4,200 4,200 4,200 2,000 8,400,000
15/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
11/04/2014 4,500 -0.30 ▼ -6.25 4,500 4,500 4,500 100 450,000
10/04/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,200 15,360,000
08/04/2014 4,800 0.40 ▲ 9.09 4,200 4,800 4,200 400 1,920,000
07/04/2014 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 1,000 4,400,000
04/04/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/04/2014 4,700 0.40 ▲ 9.30 4,400 4,700 4,400 3,300 15,510,000
02/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/04/2014 4,300 -0.30 ▼ -6.52 4,200 4,300 4,200 2,100 9,030,000
31/03/2014 4,600 -0.30 ▼ -6.12 5,300 5,300 4,600 1,200 5,520,000
28/03/2014 4,900 0.40 ▲ 8.89 4,400 4,900 4,400 2,200 10,780,000
27/03/2014 4,500 -0.30 ▼ -6.25 4,600 4,600 4,500 5,000 22,500,000
26/03/2014 4,800 -0.40 ▼ -7.69 4,700 5,200 4,700 9,100 43,680,000
25/03/2014 5,200 0.40 ▲ 8.33 5,000 5,200 4,800 19,800 102,960,000
24/03/2014 4,800 0.40 ▲ 9.09 4,700 4,800 4,700 2,500 12,000,000
21/03/2014 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 3,800 16,720,000
20/03/2014 4,200 -0.20 ▼ -4.55 4,400 4,500 4,200 6,900 28,980,000
19/03/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 1,200 5,280,000
18/03/2014 4,400 0.30 ▲ 7.32 4,100 4,400 4,100 500 2,200,000
17/03/2014 4,100 0.30 ▲ 7.89 4,000 4,100 3,900 7,800 31,980,000
14/03/2014 3,800 0.10 ▲ 2.70 3,600 3,800 3,600 2,200 8,360,000
13/03/2014 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 100 370,000
12/03/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,300 3,200 11,520,000
11/03/2014 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 500 1,800,000
10/03/2014 3,500 0.30 ▲ 9.38 3,500 3,500 3,500 100 350,000
07/03/2014 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 1,000 3,200,000
06/03/2014 3,400 -0.20 ▼ -5.56 3,700 3,700 3,400 1,100 3,740,000
05/03/2014 3,600 0.10 ▲ 2.86 3,500 3,600 3,300 1,400 5,040,000
04/03/2014 3,500 0.20 ▲ 6.06 3,300 3,500 3,300 1,200 4,200,000
03/03/2014 3,300 0.30 ▲ 10.00 3,200 3,300 3,200 1,700 5,610,000
28/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
26/02/2014 3,000 -0.30 ▼ -9.09 3,100 3,100 3,000 1,500 4,500,000
25/02/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 700 2,310,000
24/02/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 500 1,650,000
21/02/2014 3,300 -0.20 ▼ -5.71 3,300 3,300 3,300 100 330,000
20/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/02/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 1,700 5,950,000
18/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/02/2014 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 700 2,450,000
12/02/2014 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 100 370,000
11/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
10/02/2014 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 100 350,000
07/02/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/02/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/01/2014 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 100 370,000
23/01/2014 3,600 -0.10 ▼ -2.70 3,400 3,600 3,400 500 1,800,000
22/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
20/01/2014 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 100 370,000
17/01/2014 3,500 0.30 ▲ 9.38 3,500 3,500 3,500 1,000 3,500,000
16/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/01/2014 3,200 -0.30 ▼ -8.57 3,600 3,700 3,200 1,200 3,840,000
14/01/2014 3,500 -0.30 ▼ -7.89 3,500 3,500 3,500 500 1,750,000
13/01/2014 3,800 0.20 ▲ 5.56 3,700 3,800 3,700 600 2,280,000
10/01/2014 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 100 360,000
09/01/2014 3,500 0.30 ▲ 9.38 3,500 3,500 3,500 400 1,400,000
08/01/2014 3,200 0.20 ▲ 6.67 3,200 3,200 3,200 600 1,920,000
07/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/12/2013 3,000 -0.30 ▼ -9.09 3,200 3,300 3,000 16,000 48,000,000
27/12/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/12/2013 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 100 330,000
25/12/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
24/12/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/12/2013 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 4,000 12,800,000
20/12/2013 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 200 660,000
19/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
18/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/12/2013 3,000 -0.30 ▼ -9.09 3,000 3,000 3,000 1,000 3,000,000
10/12/2013 3,300 0.30 ▲ 10.00 3,000 3,300 3,000 4,700 15,510,000
09/12/2013 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 1,000 3,000,000
06/12/2013 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 2,100 6,510,000
05/12/2013 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 1,100 3,190,000
04/12/2013 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 200 540,000
03/12/2013 2,600 -0.10 ▼ -3.70 2,500 2,900 2,500 700 1,820,000
02/12/2013 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 300 810,000
29/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
28/11/2013 2,900 -0.30 ▼ -9.38 2,900 3,000 2,900 1,300 3,770,000
27/11/2013 3,200 -0.30 ▼ -8.57 3,200 3,200 3,200 1,200 3,840,000
26/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/11/2013 3,500 0.20 ▲ 6.06 3,400 3,500 3,400 200 700,000
22/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/11/2013 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 100 330,000
20/11/2013 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 300 900,000
19/11/2013 2,800 0.00 ■■ 0.00 2,600 3,000 2,600 2,700 7,560,000
18/11/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 100 280,000
15/11/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/11/2013 2,600 0.20 ▲ 8.33 2,600 2,600 2,500 1,300 3,380,000
13/11/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 2,000 4,800,000
12/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/11/2013 2,300 0.00 ■■ 0.00 2,400 2,500 2,300 5,000 11,500,000
07/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/11/2013 2,300 0.20 ▲ 9.52 2,300 2,300 2,300 2,000 4,600,000
05/11/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 300 630,000
04/11/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/11/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/10/2013 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 2,000 4,200,000
29/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/10/2013 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 4,000 8,800,000
24/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 500 1,150,000
21/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,000 11,500,000
16/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
14/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/10/2013 2,300 -0.10 ▼ -4.17 2,600 2,600 2,300 1,000 2,300,000
10/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/10/2013 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 100 240,000
04/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,500 3,450,000
03/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 700 1,610,000
02/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/10/2013 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 5,000 11,500,000
30/09/2013 2,400 0.20 ▲ 9.09 2,000 2,400 2,000 42,000 100,800,000
27/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/09/2013 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 1,000 2,200,000
19/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/09/2013 2,200 0.20 ▲ 10.00 2,000 2,200 2,000 700 1,540,000
17/09/2013 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 500 1,000,000
16/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/09/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 700 1,470,000
11/09/2013 2,100 -0.20 ▼ -8.70 2,100 2,100 2,100 4,000 8,400,000
10/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 500 1,150,000
09/09/2013 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 100 230,000
06/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/09/2013 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 1,000 2,200,000
04/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 900 2,070,000
03/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/08/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/08/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/08/2013 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 5,000 11,500,000
27/08/2013 2,400 0.20 ▲ 9.09 2,300 2,400 2,300 3,000 7,200,000
26/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10,000 22,000,000
23/08/2013 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 4,600 10,120,000
22/08/2013 2,200 0.20 ▲ 10.00 2,200 2,200 2,100 8,300 18,260,000
21/08/2013 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 6,000 12,000,000
20/08/2013 2,000 -0.20 ▼ -9.09 2,000 2,200 2,000 6,800 13,600,000
19/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 3,300 7,260,000
16/08/2013 2,200 0.20 ▲ 10.00 2,000 2,200 2,000 10,200 22,440,000
15/08/2013 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 5,000 10,000,000
14/08/2013 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 4,500 9,450,000
13/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,500 5,000,000
12/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,000 6,000,000
09/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,000 20,000,000
07/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 11,000 22,000,000
06/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
02/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/08/2013 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 6,000 12,000,000
31/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/07/2013 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 6,500 12,350,000
26/07/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/07/2013 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 17,200 34,400,000
24/07/2013 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 28,400 59,640,000
23/07/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 27,600 60,720,000
22/07/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/07/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
18/07/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/07/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/07/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,000 4,400,000
15/07/2013 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 4,500 9,900,000
12/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/07/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 3,000 6,900,000
09/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/07/2013 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 1,900 4,370,000
04/07/2013 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 2,400 5,280,000
03/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 400 960,000
02/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 4,300 10,320,000
01/07/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,200 2,300 5,520,000
28/06/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10,300 23,690,000
27/06/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
26/06/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/06/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
24/06/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 13,900 31,970,000
21/06/2013 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 5,600 12,880,000
20/06/2013 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 2,300 5,520,000
19/06/2013 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 1,100 2,750,000
18/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/06/2013 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 2,700 7,020,000
14/06/2013 2,800 -0.30 ▼ -9.68 2,800 2,800 2,800 1,200 3,360,000
13/06/2013 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 5,100 15,810,000
12/06/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/06/2013 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
10/06/2013 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
07/06/2013 2,900 0.20 ▲ 7.41 2,500 2,900 2,500 65,100 188,790,000
06/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/06/2013 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 3,000 8,100,000
03/06/2013 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 100 250,000
31/05/2013 2,600 -0.20 ▼ -7.14 2,800 2,800 2,600 1,300 3,380,000
30/05/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/05/2013 2,800 -0.10 ▼ -3.45 2,900 2,900 2,800 200 560,000
28/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/05/2013 2,900 -0.10 ▼ -3.33 2,900 2,900 2,900 100 290,000
23/05/2013 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 200 600,000
22/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/05/2013 2,900 -0.10 ▼ -3.33 2,900 3,000 2,900 6,700 19,430,000
20/05/2013 3,000 0.20 ▲ 7.14 2,900 3,000 2,700 2,300 6,900,000
17/05/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,600 1,800 5,040,000
16/05/2013 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 1,200 3,120,000
15/05/2013 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 6,100 16,470,000
14/05/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/05/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 1,600 4,480,000
10/05/2013 2,600 0.10 ▲ 4.00 2,700 2,700 2,600 1,300 3,380,000
09/05/2013 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 100 250,000
08/05/2013 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 100 270,000
07/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
02/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/04/2013 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 100 300,000
23/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/04/2013 2,800 0.20 ▲ 7.69 2,600 2,800 2,600 2,100 5,880,000
16/04/2013 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 1,000 2,600,000
15/04/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/04/2013 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 2,000 5,400,000
11/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 700 1,960,000
10/04/2013 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 1,000 2,800,000
09/04/2013 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 1,300 3,510,000
08/04/2013 2,600 0.20 ▲ 8.33 2,400 2,600 2,400 2,700 7,020,000
05/04/2013 2,400 -0.20 ▼ -7.69 2,600 2,600 2,400 600 1,440,000
04/04/2013 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 200 520,000
03/04/2013 2,500 0.20 ▲ 8.70 2,300 2,500 2,300 1,100 2,750,000
02/04/2013 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 300 690,000
01/04/2013 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 500 1,250,000
29/03/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/03/2013 2,700 0.20 ▲ 8.00 2,500 2,700 2,300 2,700 7,290,000
27/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/03/2013 2,500 0.20 ▲ 8.70 2,500 2,500 2,500 1,200 3,000,000
25/03/2013 2,300 -0.20 ▼ -8.00 2,500 2,500 2,300 8,600 19,780,000
22/03/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 6,000 15,000,000
21/03/2013 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 700 1,750,000
20/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
19/03/2013 2,600 -0.10 ▼ -3.70 2,500 2,600 2,500 4,100 10,660,000
18/03/2013 2,700 0.10 ▲ 3.85 2,600 2,700 2,400 7,900 21,330,000
15/03/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 12,000 31,200,000
14/03/2013 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 10,200 25,500,000
13/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/03/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 300 720,000
08/03/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
07/03/2013 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 0 0
06/03/2013 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 4,000 8,800,000
05/03/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
04/03/2013 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 11,900 27,370,000
01/03/2013 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 200 480,000
28/02/2013 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 200 500,000
27/02/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 400 1,040,000
26/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
25/02/2013 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 1,400 3,500,000
22/02/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 3,200 7,680,000
21/02/2013 2,300 -0.10 ▼ -4.17 2,300 2,400 2,200 8,600 19,780,000
20/02/2013 2,400 -0.20 ▼ -7.69 2,500 2,500 2,400 3,700 8,880,000
19/02/2013 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 100 260,000
18/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 4,300 10,750,000
08/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
07/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/02/2013 2,500 -0.10 ▼ -3.85 2,400 2,500 2,400 1,200 3,000,000
05/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/02/2013 2,600 0.10 ▲ 4.00 2,300 2,600 2,300 13,100 34,060,000
01/02/2013 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 3,000 7,500,000
31/01/2013 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 1,000 2,700,000
30/01/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 4,200 12,180,000
29/01/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 1,700 4,930,000
28/01/2013 2,900 0.10 ▲ 3.57 2,600 2,900 2,600 6,100 17,690,000
25/01/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/01/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/01/2013 2,800 0.10 ▲ 3.70 2,500 2,800 2,500 5,100 14,280,000
22/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/01/2013 2,700 -0.10 ▼ -3.57 2,600 2,800 2,600 2,000 5,400,000
18/01/2013 2,800 0.20 ▲ 7.69 2,600 2,800 2,600 1,100 3,080,000
17/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/01/2013 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 6,700 17,420,000
15/01/2013 2,600 0.20 ▲ 8.33 2,300 2,600 2,200 5,900 15,340,000
14/01/2013 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 6,700 16,080,000
11/01/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/01/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 5,100 12,750,000
09/01/2013 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 1,000 2,500,000
08/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/01/2013 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 2,200 5,720,000
28/12/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 100 250,000
27/12/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 3,200 7,680,000
26/12/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 400 920,000
25/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/12/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 3,300 7,260,000
20/12/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/12/2012 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 9,700 22,310,000
18/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/12/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 300 660,000
13/12/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 2,200 5,060,000
12/12/2012 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 7,800 17,160,000
11/12/2012 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 16,300 34,230,000
10/12/2012 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 2,500 5,250,000
07/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,900 8,190,000
06/12/2012 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 4,700 9,870,000
05/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/12/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 2,500 5,000,000
30/11/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/11/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 500 1,050,000
28/11/2012 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 100 220,000
27/11/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/11/2012 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
23/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,700 15,400,000
22/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 2,000 4,000,000
20/11/2012 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 5,200 10,920,000
19/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
14/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 400 800,000
13/11/2012 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 15,400 30,800,000
12/11/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 1,200 2,400,000
09/11/2012 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 2,200 4,620,000
08/11/2012 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 18,700 37,400,000
07/11/2012 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 2,000 3,800,000
06/11/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 4,000 8,000,000
05/11/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 100 210,000
02/11/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 400 880,000
01/11/2012 2,300 0.10 ▲ 4.55 2,100 2,300 2,100 4,900 11,270,000
31/10/2012 2,200 -0.10 ▼ -4.35 2,400 2,400 2,200 600 1,320,000
30/10/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 3,400 7,820,000
29/10/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/10/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 500 1,150,000
25/10/2012 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 800 1,760,000
24/10/2012 2,300 0.10 ▲ 4.55 2,100 2,300 2,100 4,600 10,580,000
23/10/2012 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 200 440,000
22/10/2012 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 2,100 4,620,000
19/10/2012 2,200 -0.10 ▼ -4.35 2,300 2,400 2,200 1,600 3,520,000
18/10/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 3,000 6,900,000
17/10/2012 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 2,100 4,620,000
16/10/2012 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 800 1,840,000
15/10/2012 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 5,900 13,570,000
12/10/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/10/2012 2,300 -0.10 ▼ -4.17 2,500 2,500 2,300 1,800 4,140,000
10/10/2012 2,400 -0.10 ▼ -4.00 2,400 2,600 2,400 11,400 27,360,000
09/10/2012 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 500 1,250,000
08/10/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 2,500 6,500,000
05/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/10/2012 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 900 2,430,000
01/10/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/09/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/09/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 100 260,000
26/09/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 2,000 5,000,000
25/09/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 2,000 4,800,000
24/09/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 3,400 7,820,000
21/09/2012 2,400 -0.10 ▼ -4.00 2,600 2,600 2,400 10,300 24,720,000
20/09/2012 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 1,700 4,250,000
19/09/2012 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 100 260,000
18/09/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,600 900 2,520,000
17/09/2012 2,700 0.10 ▲ 3.85 2,600 2,700 2,500 7,900 21,330,000
14/09/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 800 2,080,000
13/09/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/09/2012 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 5,700 14,250,000
11/09/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 500 1,300,000
10/09/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 100 270,000
07/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/09/2012 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 4,700 13,160,000
31/08/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 3,100 8,370,000
30/08/2012 2,800 -0.20 ▼ -6.67 2,800 2,800 2,800 800 2,240,000
29/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/08/2012 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 5,100 15,300,000
27/08/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
24/08/2012 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 2,400 6,720,000
23/08/2012 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 100 270,000
22/08/2012 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 300 870,000
21/08/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/08/2012 3,100 0.20 ▲ 6.90 3,100 3,100 3,000 3,800 11,780,000
17/08/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 13,000 37,700,000
16/08/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 2,100 5,880,000
15/08/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 2,000 5,400,000
14/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/08/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 3,200 8,960,000
10/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/08/2012 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 1,800 5,040,000
07/08/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
06/08/2012 2,700 -0.10 ▼ -3.57 2,900 2,900 2,700 1,100 2,970,000
03/08/2012 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 9,700 27,160,000
02/08/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 500 1,350,000
01/08/2012 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 600 1,680,000
31/07/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 200 540,000
30/07/2012 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 400 1,120,000
27/07/2012 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 400 1,080,000
26/07/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/07/2012 2,900 -0.10 ▼ -3.33 2,900 2,900 2,900 4,700 13,630,000
24/07/2012 3,000 0.10 ▲ 3.45 2,700 3,000 2,700 1,100 3,300,000
23/07/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 1,000 2,900,000
20/07/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 6,000 17,400,000
19/07/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 7,000 20,300,000
18/07/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 10,100 29,290,000
17/07/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 5,600 15,680,000
16/07/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 12,500 33,750,000
13/07/2012 2,600 -0.10 ▼ -3.70 2,800 2,800 2,600 12,000 31,200,000
12/07/2012 2,700 -0.10 ▼ -3.57 2,900 2,900 2,700 900 2,430,000
11/07/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 4,900 13,720,000
10/07/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 200 560,000
09/07/2012 2,800 -0.20 ▼ -6.67 2,800 2,800 2,800 2,100 5,880,000
06/07/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 300 900,000
05/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/07/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 1,300 3,900,000
02/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/06/2012 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 100 300,000
28/06/2012 2,900 -0.10 ▼ -3.33 2,800 2,900 2,800 1,100 3,190,000
27/06/2012 3,000 0.10 ▲ 3.45 3,000 3,000 2,700 1,000 3,000,000
26/06/2012 2,900 -0.10 ▼ -3.33 2,800 2,900 2,800 2,700 7,830,000
25/06/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 1,200 3,600,000
22/06/2012 3,000 -0.10 ▼ -3.23 2,900 3,000 2,900 1,600 4,800,000
21/06/2012 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 2,600 8,060,000
20/06/2012 3,300 0.10 ▲ 3.12 3,000 3,300 3,000 5,100 16,830,000
19/06/2012 3,200 0.10 ▲ 3.23 2,900 3,200 2,900 4,200 13,440,000
18/06/2012 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 31,500 97,650,000
15/06/2012 3,100 -0.10 ▼ -3.12 3,000 3,200 3,000 27,300 84,630,000
14/06/2012 3,200 -0.20 ▼ -5.88 3,300 3,300 3,200 4,400 14,080,000
13/06/2012 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 6,200 21,080,000
12/06/2012 3,400 -0.30 ▼ -8.11 3,400 3,400 3,400 1,000 3,400,000
11/06/2012 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 2,400 8,880,000
08/06/2012 3,700 0.10 ▲ 2.78 3,400 3,700 3,400 2,300 8,510,000
07/06/2012 3,600 0.20 ▲ 5.88 3,300 3,600 3,300 4,000 14,400,000
06/06/2012 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 4,000 13,600,000
05/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/06/2012 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 700 2,380,000
01/06/2012 3,600 0.10 ▲ 2.86 3,600 3,600 3,300 500 1,800,000
31/05/2012 3,500 -0.20 ▼ -5.41 3,500 3,600 3,500 800 2,800,000
30/05/2012 3,700 0.10 ▲ 2.78 3,400 3,700 3,400 700 2,590,000
29/05/2012 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 200 720,000
28/05/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/05/2012 3,800 0.20 ▲ 5.56 3,600 3,800 3,600 700 2,660,000
24/05/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/05/2012 3,600 0.10 ▲ 2.86 3,600 3,600 3,300 2,000 7,200,000
22/05/2012 3,500 -0.10 ▼ -2.78 3,500 3,600 3,400 8,900 31,150,000
21/05/2012 3,600 0.00 ■■ 0.00 3,400 3,700 3,400 12,600 45,360,000
18/05/2012 3,600 -0.20 ▼ -5.26 3,700 3,700 3,600 2,600 9,360,000
17/05/2012 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 200 760,000
16/05/2012 4,000 0.10 ▲ 2.56 4,000 4,000 3,800 68,300 273,200,000
15/05/2012 3,900 -0.10 ▼ -2.50 4,200 4,200 3,800 5,000 19,500,000
14/05/2012 4,000 -0.20 ▼ -4.76 4,100 4,100 4,000 11,700 46,800,000
11/05/2012 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 40,600 170,520,000
10/05/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 26,400 110,880,000
09/05/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 26,500 111,300,000
08/05/2012 4,200 0.20 ▲ 5.00 4,200 4,200 4,000 39,500 165,900,000
07/05/2012 4,000 0.10 ▲ 2.56 3,900 4,300 3,900 33,800 135,200,000
04/05/2012 3,900 -0.20 ▼ -4.88 4,300 4,300 3,900 6,500 25,350,000
03/05/2012 4,100 0.20 ▲ 5.13 3,800 4,100 3,800 1,500 6,150,000
02/05/2012 3,900 -0.20 ▼ -4.88 3,900 4,000 3,900 7,300 28,470,000
27/04/2012 4,100 0.20 ▲ 5.13 4,000 4,100 3,800 24,200 99,220,000
26/04/2012 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 100 390,000
25/04/2012 4,000 -0.20 ▼ -4.76 4,400 4,400 4,000 3,200 12,800,000
24/04/2012 4,200 0.20 ▲ 5.00 4,100 4,200 4,100 6,500 27,300,000
23/04/2012 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 11,300 45,200,000
20/04/2012 4,000 0.20 ▲ 5.26 3,900 4,000 3,800 300 1,200,000
19/04/2012 3,800 -0.20 ▼ -5.00 4,200 4,200 3,800 24,100 91,580,000
18/04/2012 4,000 -0.10 ▼ -2.44 4,300 4,300 4,000 7,300 29,200,000
17/04/2012 4,100 0.10 ▲ 2.50 4,100 4,100 4,000 16,600 68,060,000
16/04/2012 4,000 0.20 ▲ 5.26 3,800 4,000 3,800 6,000 24,000,000
13/04/2012 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 6,200 23,560,000
12/04/2012 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 27,700 108,030,000
11/04/2012 3,600 -0.20 ▼ -5.26 3,700 3,900 3,600 2,000 7,200,000
10/04/2012 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 23,200 88,160,000
09/04/2012 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 400 1,520,000
06/04/2012 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 1,000 3,900,000
05/04/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,600 6,080,000
04/04/2012 3,800 -0.30 ▼ -7.32 3,800 3,800 3,800 7,000 26,600,000
03/04/2012 4,100 0.10 ▲ 2.50 4,100 4,100 3,800 22,900 93,890,000
30/03/2012 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 400 1,600,000
29/03/2012 4,200 0.20 ▲ 5.00 4,100 4,200 4,100 41,000 172,200,000
28/03/2012 4,000 0.20 ▲ 5.26 4,000 4,000 3,900 16,300 65,200,000
27/03/2012 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 13,200 50,160,000
26/03/2012 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 17,300 62,280,000
23/03/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 15,000 52,500,000
22/03/2012 3,500 0.10 ▲ 2.94 3,600 3,600 3,400 7,900 27,650,000
21/03/2012 3,400 0.20 ▲ 6.25 3,400 3,400 3,400 6,000 20,400,000
20/03/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,500 8,000,000
19/03/2012 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 21,200 67,840,000
16/03/2012 3,100 -0.10 ▼ -3.12 3,000 3,200 3,000 22,200 68,820,000
15/03/2012 3,200 -0.20 ▼ -5.88 3,200 3,300 3,200 27,700 88,640,000
14/03/2012 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 1,100 3,740,000
13/03/2012 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 1,200 4,320,000
12/03/2012 3,700 -0.20 ▼ -5.13 3,900 3,900 3,700 400 1,480,000
09/03/2012 3,900 -0.20 ▼ -4.88 3,900 3,900 3,900 7,200 28,080,000
08/03/2012 4,100 0.20 ▲ 5.13 3,900 4,100 3,900 43,800 179,580,000
07/03/2012 3,900 0.20 ▲ 5.41 3,900 3,900 3,600 12,800 49,920,000
06/03/2012 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 18,500 68,450,000
05/03/2012 3,500 0.20 ▲ 6.06 3,500 3,500 3,500 1,000 3,500,000
02/03/2012 3,300 0.20 ▲ 6.45 3,200 3,300 3,200 26,500 87,450,000
01/03/2012 3,100 0.10 ▲ 3.33 2,900 3,100 2,900 6,200 19,220,000
29/02/2012 3,000 0.10 ▲ 3.45 2,800 3,000 2,800 8,900 26,700,000
28/02/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,800 32,400 93,960,000
27/02/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 9,900 27,720,000
24/02/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 7,200 19,440,000
23/02/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 6,300 16,380,000
22/02/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 23,100 60,060,000
21/02/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 4,700 12,220,000
20/02/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 3,700 9,620,000
17/02/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 6,500 16,250,000
16/02/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 3,600 8,640,000
15/02/2012 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 9,100 20,930,000
14/02/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
13/02/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 5,200 12,480,000
10/02/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 21,600 49,680,000
09/02/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 13,500 31,050,000
08/02/2012 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 12,100 27,830,000
07/02/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,800 15,640,000
06/02/2012 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 6,100 14,030,000
03/02/2012 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 14,000 32,200,000
02/02/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,200 29,000 69,600,000
01/02/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/01/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 9,200 21,160,000
30/01/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 16,800 38,640,000
20/01/2012 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 4,800 11,040,000
19/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 900 2,160,000
18/01/2012 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 8,400 20,160,000
17/01/2012 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 12,100 30,250,000
16/01/2012 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 2,300 5,750,000
13/01/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 11,700 28,080,000
12/01/2012 2,300 0.10 ▲ 4.55 2,100 2,300 2,100 5,900 13,570,000
11/01/2012 2,200 0.10 ▲ 4.76 2,200 2,200 2,100 1,800 3,960,000
10/01/2012 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
09/01/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 13,800 27,600,000
06/01/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5,000 10,500,000
05/01/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 10,800 22,680,000
04/01/2012 2,100 0.00 ■■ 0.00 2,300 2,300 2,100 6,900 14,490,000
03/01/2012 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 400 840,000
30/12/2011 2,100 0.10 ▲ 5.00 2,100 2,100 2,000 5,500 11,550,000
29/12/2011 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 1,700 3,400,000
28/12/2011 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 13,000 26,000,000
27/12/2011 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 800 1,680,000
26/12/2011 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 6,700 14,740,000
23/12/2011 2,300 -0.10 ▼ -4.17 2,300 2,300 2,200 2,400 5,520,000
22/12/2011 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 2,400 5,760,000
21/12/2011 2,400 0.10 ▲ 4.35 2,400 2,500 2,300 8,500 20,400,000
20/12/2011 2,300 -0.10 ▼ -4.17 2,500 2,500 2,300 19,300 44,390,000
19/12/2011 2,400 0.10 ▲ 4.35 2,200 2,400 2,200 16,300 39,120,000
16/12/2011 2,300 -0.10 ▼ -4.17 2,300 2,500 2,300 25,000 57,500,000
15/12/2011 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 10,400 24,960,000
14/12/2011 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 7,500 18,750,000
13/12/2011 2,600 -0.10 ▼ -3.70 2,600 2,800 2,600 8,000 20,800,000
12/12/2011 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 75,900 204,930,000
09/12/2011 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 11,400 30,780,000
08/12/2011 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 24,700 64,220,000
07/12/2011 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 16,400 41,000,000
06/12/2011 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 23,500 56,400,000
05/12/2011 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 6,500 14,950,000
02/12/2011 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 25,900 56,980,000
01/12/2011 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 11,000 23,100,000
30/11/2011 2,200 0.10 ▲ 4.76 2,000 2,200 2,000 11,100 24,420,000
29/11/2011 2,100 -0.10 ▼ -4.55 2,100 2,300 2,100 144,800 304,080,000
28/11/2011 2,200 -0.20 ▼ -8.33 2,400 2,400 2,200 52,600 115,720,000
25/11/2011 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 1,500 3,600,000
24/11/2011 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 3,600 8,640,000
23/11/2011 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 1,400 3,500,000
22/11/2011 2,600 -0.10 ▼ -3.70 2,800 2,800 2,600 1,100 2,860,000
21/11/2011 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 300 810,000
18/11/2011 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 1,500 4,350,000
17/11/2011 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 100 310,000
16/11/2011 3,300 0.20 ▲ 6.45 3,300 3,300 3,300 100 330,000
15/11/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/11/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/11/2011 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 100 310,000
10/11/2011 3,000 -0.20 ▼ -6.25 3,200 3,200 3,000 1,100 3,300,000
09/11/2011 3,200 0.20 ▲ 6.67 3,200 3,200 3,200 100 320,000
08/11/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/11/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/11/2011 3,000 -0.20 ▼ -6.25 3,100 3,100 3,000 2,300 6,900,000
03/11/2011 3,200 0.20 ▲ 6.67 3,200 3,200 3,200 100 320,000
02/11/2011 3,000 -0.20 ▼ -6.25 3,100 3,100 3,000 8,600 25,800,000
01/11/2011 3,200 0.20 ▲ 6.67 3,200 3,200 3,200 100 320,000
31/10/2011 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 6,700 20,100,000
28/10/2011 3,100 -0.10 ▼ -3.12 3,100 3,100 3,000 10,100 31,310,000
27/10/2011 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 200 640,000
26/10/2011 3,300 -0.20 ▼ -5.71 3,300 3,300 3,100 14,100 46,530,000
25/10/2011 3,500 0.10 ▲ 2.94 3,300 3,500 3,300 800 2,800,000
24/10/2011 3,400 0.00 ■■ 0.00 3,600 3,600 3,300 6,400 21,760,000
21/10/2011 3,400 0.10 ▲ 3.03 3,400 3,400 3,400 200 680,000
20/10/2011 3,300 0.10 ▲ 3.12 3,000 3,400 3,000 21,100 69,630,000
19/10/2011 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 18,400 58,880,000
18/10/2011 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 14,800 50,320,000
17/10/2011 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 23,600 84,960,000
14/10/2011 3,800 -0.10 ▼ -2.56 3,800 3,800 3,700 5,000 19,000,000
13/10/2011 3,900 -0.20 ▼ -4.88 3,900 3,900 3,900 4,000 15,600,000
12/10/2011 4,100 -0.20 ▼ -4.65 4,100 4,100 4,100 1,000 4,100,000
11/10/2011 4,300 -0.30 ▼ -6.52 4,900 4,900 4,300 700 3,010,000
10/10/2011 4,600 -0.20 ▼ -4.17 5,100 5,100 4,600 3,100 14,260,000
07/10/2011 4,800 -0.30 ▼ -5.88 4,800 4,800 4,800 500 2,400,000
06/10/2011 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 100 510,000
05/10/2011 4,700 -0.30 ▼ -6.00 5,300 5,300 4,700 1,200 5,640,000
04/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/10/2011 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 0 0
30/09/2011 4,900 -0.20 ▼ -3.92 5,400 5,400 4,900 1,000 4,900,000
29/09/2011 5,100 -0.30 ▼ -5.56 5,100 5,100 5,100 1,300 6,630,000
28/09/2011 5,400 0.20 ▲ 3.85 5,400 5,400 5,400 100 540,000
27/09/2011 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 2,000 10,400,000
26/09/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/09/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600 3,300,000
22/09/2011 5,500 0.30 ▲ 5.77 5,500 5,500 5,500 1,100 6,050,000
21/09/2011 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 5,000 26,000,000
20/09/2011 5,500 -0.40 ▼ -6.78 5,600 5,600 5,500 7,100 39,050,000
19/09/2011 5,900 -0.30 ▼ -4.84 5,900 5,900 5,900 1,000 5,900,000
16/09/2011 6,200 0.40 ▲ 6.90 6,200 6,200 6,200 100 620,000
15/09/2011 5,800 -0.40 ▼ -6.45 6,600 6,600 5,800 6,900 40,020,000
14/09/2011 6,200 -0.40 ▼ -6.06 6,200 6,600 6,200 12,100 75,020,000
13/09/2011 6,600 -0.40 ▼ -5.71 6,600 6,600 6,600 9,200 60,720,000
12/09/2011 7,000 -0.50 ▼ -6.67 7,000 7,000 7,000 3,800 26,600,000
09/09/2011 7,500 -0.50 ▼ -6.25 7,500 7,500 7,500 700 5,250,000
08/09/2011 8,000 -0.60 ▼ -6.98 8,000 8,000 8,000 1,200 9,600,000
07/09/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
06/09/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/09/2011 8,600 0.50 ▲ 6.17 8,600 8,600 8,600 100 860,000
01/09/2011 8,100 -0.60 ▼ -6.90 8,100 8,100 8,100 900 7,290,000
31/08/2011 8,700 -0.60 ▼ -6.45 8,700 8,700 8,700 25,600 222,720,000
30/08/2011 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/08/2011 9,300 -0.70 ▼ -7.00 9,300 9,300 9,300 100 930,000
26/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
23/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2011 10,000 -1.50 ▼ -13.04 10,000 10,000 10,000 0 0
15/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/07/2011 11,500 0.60 ▲ 5.50 11,500 11,500 11,500 400 4,600,000
26/07/2011 10,900 0.60 ▲ 5.83 10,900 10,900 10,900 100 1,090,000
25/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/07/2011 10,300 -0.70 ▼ -6.36 10,300 10,300 10,300 100 1,030,000
21/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/07/2011 11,000 0.60 ▲ 5.77 11,000 11,000 11,000 500 5,500,000
18/07/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/07/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/07/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/07/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/07/2011 10,400 0.30 ▲ 2.97 10,400 10,400 10,400 200 2,080,000
11/07/2011 10,100 0.40 ▲ 4.12 10,100 10,100 10,100 200 2,020,000
08/07/2011 9,700 0.20 ▲ 2.11 9,800 9,800 9,700 600 5,820,000
07/07/2011 9,500 0.00 ■■ 0.00 8,900 9,500 8,900 1,600 15,200,000
06/07/2011 9,500 -0.70 ▼ -6.86 9,500 9,500 9,500 200 1,900,000
05/07/2011 10,200 -0.70 ▼ -6.42 10,200 10,200 10,200 200 2,040,000
04/07/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/07/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/06/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/06/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/06/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/06/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/06/2011 10,900 0.70 ▲ 6.86 10,900 10,900 10,900 300 3,270,000
23/06/2011 10,200 0.50 ▲ 5.15 10,200 10,200 10,200 0 0
22/06/2011 9,700 0.00 ■■ 0.00 10,300 10,300 9,700 2,300 22,310,000
21/06/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,200 11,640,000
20/06/2011 9,700 -0.70 ▼ -6.73 11,100 11,100 9,700 3,600 34,920,000
17/06/2011 10,400 -0.70 ▼ -6.31 10,400 10,400 10,400 400 4,160,000
16/06/2011 11,100 -0.80 ▼ -6.72 11,100 11,100 11,100 300 3,330,000
15/06/2011 11,900 0.70 ▲ 6.25 11,900 11,900 11,900 200 2,380,000
14/06/2011 11,200 -0.80 ▼ -6.67 11,200 12,800 11,200 102,000 1,142,400,000
13/06/2011 12,000 -1.30 ▼ -9.77 12,000 12,000 12,000 700 8,400,000
10/06/2011 13,300 0.80 ▲ 6.40 11,700 13,300 11,700 1,000 13,300,000
09/06/2011 12,500 0.70 ▲ 5.93 12,500 12,500 12,500 200 2,500,000
08/06/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/06/2011 11,800 -0.80 ▼ -6.35 11,800 11,800 11,800 200 2,360,000
06/06/2011 12,600 -0.90 ▼ -6.67 12,600 12,600 12,600 300 3,780,000
03/06/2011 13,500 -1.00 ▼ -6.90 13,500 13,500 13,500 300 4,050,000
02/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/06/2011 14,500 0.70 ▲ 5.07 14,500 14,500 14,500 100 1,450,000
31/05/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/05/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
27/05/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/05/2011 13,800 0.60 ▲ 4.55 13,800 13,800 13,800 600 8,280,000
25/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/05/2011 13,200 0.60 ▲ 4.76 13,200 13,200 13,200 600 7,920,000
20/05/2011 12,600 0.60 ▲ 5.00 12,600 12,600 12,600 500 6,300,000
19/05/2011 12,000 0.60 ▲ 5.26 12,000 12,000 12,000 200 2,400,000
18/05/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/05/2011 11,400 0.50 ▲ 4.59 11,400 11,400 11,400 400 4,560,000
16/05/2011 10,900 0.40 ▲ 3.81 10,900 10,900 10,900 2,000 21,800,000
13/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 8,700 91,350,000
11/05/2011 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 100 1,050,000
10/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/05/2011 10,000 -0.70 ▼ -6.54 10,000 10,000 10,000 4,700 47,000,000
05/05/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/05/2011 10,700 -0.20 ▼ -1.83 10,700 10,700 10,700 0 0
29/04/2011 10,900 0.40 ▲ 3.81 10,000 10,900 10,000 1,500 16,350,000
28/04/2011 10,500 0.10 ▲ 0.96 10,500 10,500 10,500 0 0
27/04/2011 10,400 -1.50 ▼ -12.61 11,000 11,000 10,400 7,600 79,040,000
26/04/2011 11,900 -0.50 ▼ -4.03 11,000 11,900 11,000 67,500 803,250,000
25/04/2011 12,400 0.80 ▲ 6.90 12,000 12,400 10,900 23,100 286,440,000
22/04/2011 11,600 0.90 ▲ 8.41 11,600 11,600 11,600 700 8,120,000
21/04/2011 10,700 -0.80 ▼ -6.96 11,500 11,500 10,700 2,000 21,400,000
20/04/2011 11,500 -0.50 ▼ -4.17 11,100 12,000 11,000 27,300 313,950,000
19/04/2011 12,000 0.80 ▲ 7.14 12,200 13,100 11,600 41,700 500,400,000
18/04/2011 11,200 -0.70 ▼ -5.88 12,700 12,700 11,200 26,500 296,800,000
15/04/2011 11,900 1.00 ▲ 9.17 12,300 12,300 11,900 3,100 36,890,000
14/04/2011 10,900 -0.10 ▼ -0.91 11,700 12,500 10,900 22,100 240,890,000
13/04/2011 11,000 -0.80 ▼ -6.78 11,800 11,800 11,000 24,000 264,000,000
08/04/2011 11,800 -0.30 ▼ -2.48 11,800 11,800 11,800 31,500 371,700,000
07/04/2011 12,100 0.30 ▲ 2.54 12,300 12,300 12,100 19,000 229,900,000
06/04/2011 11,800 -0.10 ▼ -0.84 11,900 11,900 11,800 16,000 188,800,000
05/04/2011 11,900 -0.20 ▼ -1.65 12,100 12,100 11,900 17,900 213,010,000
04/04/2011 12,100 0.30 ▲ 2.54 12,000 12,400 12,000 35,100 424,710,000
01/04/2011 11,800 0.30 ▲ 2.61 11,900 11,900 11,700 48,000 566,400,000
31/03/2011 11,500 0.40 ▲ 3.60 11,700 12,000 10,700 43,500 500,250,000
30/03/2011 11,100 -0.90 ▼ -7.50 12,000 12,000 11,100 13,500 149,850,000
29/03/2011 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 7,100 85,200,000
28/03/2011 12,000 0.10 ▲ 0.84 12,500 12,500 12,000 7,000 84,000,000
25/03/2011 11,900 0.20 ▲ 1.71 11,900 11,900 11,400 35,900 427,210,000
24/03/2011 11,700 0.70 ▲ 6.36 11,000 11,700 11,000 17,200 201,240,000
23/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
21/03/2011 11,000 -0.80 ▼ -6.78 11,000 12,600 11,000 2,100 23,100,000
18/03/2011 11,800 -0.80 ▼ -6.35 11,800 11,800 11,800 300 3,540,000
17/03/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/03/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/03/2011 12,600 0.60 ▲ 5.00 12,600 12,600 12,600 100 1,260,000
14/03/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2011 12,000 1.00 ▲ 9.09 12,000 12,000 12,000 1,000 12,000,000
10/03/2011 11,000 0.30 ▲ 2.80 11,400 11,400 11,000 3,000 33,000,000
09/03/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/03/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/03/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/03/2011 10,700 -0.70 ▼ -6.14 10,700 10,700 10,700 1,000 10,700,000
03/03/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/03/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/03/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/02/2011 11,400 -0.80 ▼ -6.56 11,400 11,400 11,400 200 2,280,000
25/02/2011 12,200 -0.90 ▼ -6.87 12,200 12,200 12,200 100 1,220,000
24/02/2011 13,100 -0.90 ▼ -6.43 13,100 13,100 13,100 100 1,310,000
23/02/2011 14,000 -1.00 ▼ -6.67 14,000 14,000 14,000 100 1,400,000
22/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/02/2011 15,000 0.90 ▲ 6.38 15,000 15,000 15,000 100 1,500,000
14/02/2011 14,100 0.80 ▲ 6.02 14,100 14,100 14,100 0 0
11/02/2011 13,300 -1.00 ▼ -6.99 14,900 14,900 13,300 200 2,660,000
10/02/2011 14,300 0.80 ▲ 5.93 14,300 14,300 14,300 100 1,430,000
09/02/2011 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 100 1,350,000
08/02/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/01/2011 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 500 6,500,000
27/01/2011 12,600 0.80 ▲ 6.78 12,600 12,600 12,600 100 1,260,000
26/01/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/01/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/01/2011 11,800 0.60 ▲ 5.36 11,800 11,800 11,800 0 0
21/01/2011 11,200 -1.40 ▼ -11.11 12,000 12,000 11,200 13,300 148,960,000
20/01/2011 12,600 0.80 ▲ 6.78 11,000 12,600 11,000 10,100 127,260,000
19/01/2011 11,800 -0.70 ▼ -5.60 11,800 11,900 11,800 21,900 258,420,000
18/01/2011 12,500 -0.60 ▼ -4.58 14,200 14,200 12,500 2,100 26,250,000
17/01/2011 13,100 -0.90 ▼ -6.43 14,600 14,600 13,100 600 7,860,000
14/01/2011 14,000 0.90 ▲ 6.87 14,000 14,000 14,000 1,100 15,400,000
13/01/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/01/2011 13,100 0.80 ▲ 6.50 13,100 13,100 13,100 100 1,310,000
11/01/2011 12,300 0.80 ▲ 6.96 12,300 12,300 12,300 100 1,230,000
10/01/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
07/01/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
06/01/2011 11,500 -0.50 ▼ -4.17 11,500 11,500 11,500 2,000 23,000,000
05/01/2011 12,000 -0.30 ▼ -2.44 12,100 12,200 12,000 10,000 120,000,000
04/01/2011 12,300 0.10 ▲ 0.82 12,300 12,300 12,300 0 0
31/12/2010 12,200 -0.10 ▼ -0.81 12,300 12,300 12,200 700 8,540,000
30/12/2010 12,300 -0.80 ▼ -6.11 12,300 12,300 12,300 100 1,230,000
29/12/2010 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/12/2010 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/12/2010 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/12/2010 13,100 -0.90 ▼ -6.43 13,300 13,300 13,100 13,300 174,230,000
23/12/2010 14,000 0.10 ▲ 0.72 14,000 14,000 14,000 0 0
22/12/2010 13,900 0.50 ▲ 3.73 14,300 14,300 13,900 19,900 276,610,000
21/12/2010 13,400 0.20 ▲ 1.52 13,400 13,400 13,400 0 0
20/12/2010 13,200 -1.00 ▼ -7.04 13,700 13,700 13,200 16,000 211,200,000
17/12/2010 14,200 0.70 ▲ 5.19 13,400 14,200 13,000 7,000 99,400,000
16/12/2010 13,500 -0.10 ▼ -0.74 13,200 13,500 13,200 16,400 221,400,000
15/12/2010 13,600 -0.50 ▼ -3.55 13,900 13,900 13,400 19,500 265,200,000
14/12/2010 14,100 0.80 ▲ 6.02 13,500 14,100 13,500 34,300 483,630,000
13/12/2010 13,300 0.80 ▲ 6.40 13,000 13,300 13,000 35,100 466,830,000
10/12/2010 12,500 -0.90 ▼ -6.72 12,500 12,500 12,500 100 1,250,000
09/12/2010 13,400 -0.90 ▼ -6.29 13,400 13,400 13,400 100 1,340,000
08/12/2010 14,300 -1.00 ▼ -6.54 14,300 14,300 14,300 100 1,430,000
07/12/2010 15,300 0.30 ▲ 2.00 15,300 15,300 15,300 0 0
06/12/2010 15,000 0.00 ■■ 0.00 15,500 15,500 15,000 2,000 30,000,000
03/12/2010 15,000 0.50 ▲ 3.45 13,600 15,000 13,600 6,900 103,500,000
02/12/2010 14,500 0.70 ▲ 5.07 14,500 14,500 14,500 100 1,450,000
01/12/2010 13,800 0.20 ▲ 1.47 13,700 13,800 13,700 5,000 69,000,000
30/11/2010 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,100 14,960,000
29/11/2010 13,600 0.80 ▲ 6.25 12,000 13,600 12,000 11,700 159,120,000
26/11/2010 12,800 0.50 ▲ 4.07 12,800 12,800 12,800 2,100 26,880,000
25/11/2010 12,300 0.10 ▲ 0.82 12,900 13,000 12,300 1,700 20,910,000
24/11/2010 12,200 -0.90 ▼ -6.87 12,200 12,200 12,200 2,900 35,380,000
23/11/2010 13,100 -0.90 ▼ -6.43 13,100 13,100 13,100 500 6,550,000
22/11/2010 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 0 0
19/11/2010 13,800 -1.00 ▼ -6.76 14,700 14,700 13,800 400 5,520,000
18/11/2010 14,800 0.30 ▲ 2.07 14,800 14,800 14,800 100 1,480,000
17/11/2010 14,500 -0.20 ▼ -1.36 14,500 14,500 14,500 100 1,450,000
16/11/2010 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 100 1,470,000
15/11/2010 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/11/2010 14,700 0.30 ▲ 2.08 14,700 14,700 14,700 100 1,470,000
11/11/2010 14,400 0.60 ▲ 4.35 14,200 14,400 13,800 300 4,320,000
10/11/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
09/11/2010 13,800 0.70 ▲ 5.34 13,200 13,800 12,800 1,400 19,320,000
08/11/2010 13,100 0.80 ▲ 6.50 13,100 13,100 13,100 100 1,310,000
05/11/2010 12,300 -2.30 ▼ -15.75 12,400 12,400 12,300 1,500 18,450,000
04/11/2010 14,600 0.70 ▲ 5.04 13,000 14,600 13,000 3,700 54,020,000
03/11/2010 13,900 -1.00 ▼ -6.71 13,900 13,900 13,900 500 6,950,000
02/11/2010 14,900 -1.10 ▼ -6.88 14,900 14,900 14,900 500 7,450,000
01/11/2010 16,000 -1.50 ▼ -8.57 16,000 16,000 16,000 700 11,200,000
29/10/2010 17,500 1.40 ▲ 8.70 17,900 17,900 16,800 4,500 78,750,000
28/10/2010 16,100 0.00 ■■ 0.00 20,500 21,000 16,000 24,000 386,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp