Lịch sử giao dịch KVC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sản Xuất XNK Inox Kim Vĩ
Kim Vi Inox Import Export Prodution Joint Stock Company
Mã CK: KVC 2 ■■ 0 (0%) (cập nhật 03:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.kimvico.com.vn

KVC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	5,110	10,220,000
23/04/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	7,320	14,640,000
22/04/2024	2,100	0.20 ▲	9.52	1,900	2,100	1,900	31,650	66,465,000
19/04/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,800	53,970	107,940,000
17/04/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	20,100	38,190,000
16/04/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	58,160	116,320,000
15/04/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	54,960	115,416,000
12/04/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	36,230	79,706,000
11/04/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	9,660	21,252,000
10/04/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	24,350	53,570,000
09/04/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	10,320	22,704,000
08/04/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	14,070	30,954,000
05/04/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	69,990	153,978,000
04/04/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	12,570	28,911,000
03/04/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	35,760	82,248,000
02/04/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	18,130	41,699,000
01/04/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,200	27,180	65,232,000
29/03/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	35,490	81,627,000
28/03/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	39,060	89,838,000
27/03/2024	2,300	0.10 ▲	4.35	2,200	2,400	2,100	48,730	112,079,000
26/03/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	22,240	51,152,000
25/03/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	8,370	19,251,000
22/03/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,200	52,930	127,032,000
21/03/2024	2,400	0.20 ▲	8.33	2,200	2,400	2,200	60,400	144,960,000
20/03/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	43,340	99,682,000
19/03/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	50,630	116,449,000
18/03/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	63,230	139,106,000
15/03/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	39,680	91,264,000
14/03/2024	2,400	0.10 ▲	4.17	2,300	2,500	2,300	75,320	180,768,000
13/03/2024	2,400	0.30 ▲	12.50	2,100	2,400	2,200	264,960	635,904,000
12/03/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	6,780	14,916,000
11/03/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	27,780	61,116,000
08/03/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	22,650	47,565,000
07/03/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	23,230	51,106,000
06/03/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	27,020	59,444,000
05/03/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	29,180	64,196,000
04/03/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	47,930	105,446,000
01/03/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	10,950	24,090,000
29/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	11,050	24,310,000
28/02/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	18,420	42,366,000
27/02/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	22,440	51,612,000
26/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	19,170	42,174,000
23/02/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	43,930	101,039,000
22/02/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	57,950	133,285,000
21/02/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	19,680	43,296,000
20/02/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	126,800	278,960,000
19/02/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	140,200	308,440,000
16/02/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	36,800	80,960,000
15/02/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	199,700	439,340,000
07/02/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	85,500	188,100,000
06/02/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	54,600	120,120,000
05/02/2024	2,100	0.10 ▲	4.76	2,000	2,200	2,000	202,200	424,620,000
02/02/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	64,900	129,800,000
01/02/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	145,200	304,920,000
31/01/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	455,400	956,340,000
30/01/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	204,100	449,020,000
29/01/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	145,900	306,390,000
26/01/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	278,300	584,430,000
25/01/2024	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	403,100	846,510,000
24/01/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,000	1,294,200	2,976,660,000
23/01/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	459,000	918,000,000
22/01/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	37,300	78,330,000
19/01/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	47,900	100,590,000
18/01/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	96,600	193,200,000
17/01/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	71,600	150,360,000
16/01/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	58,000	121,800,000
15/01/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	106,300	223,230,000
12/01/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	426,700	896,070,000
11/01/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	65,600	137,760,000
10/01/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	115,800	254,760,000
09/01/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	181,100	380,310,000
08/01/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	298,900	627,690,000
05/01/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	119,300	262,460,000
04/01/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	75,500	166,100,000
03/01/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	972,400	2,042,040,000
02/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	76,900	169,180,000
29/12/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	217,300	478,060,000
28/12/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	131,600	276,360,000
27/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	163,900	360,580,000
26/12/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	74,100	163,020,000
25/12/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	84,700	194,810,000
22/12/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	167,500	385,250,000
21/12/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	74,400	171,120,000
20/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	92,200	202,840,000
19/12/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	136,800	300,960,000
18/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	352,200	774,840,000
15/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	197,400	434,280,000
14/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	107,500	236,500,000
13/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	338,500	744,700,000
12/12/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	96,100	221,030,000
11/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	161,700	355,740,000
08/12/2023	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	236,000	495,600,000
07/12/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	385,500	886,650,000
06/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	327,700	720,940,000
05/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	513,500	1,129,700,000
04/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	633,900	1,394,580,000
01/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	312,500	687,500,000
30/11/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	109,300	240,460,000
29/11/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	138,600	304,920,000
28/11/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	276,600	636,180,000
27/11/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	324,700	746,810,000
24/11/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	543,600	1,195,920,000
23/11/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	276,500	635,950,000
22/11/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	220,900	530,160,000
21/11/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	391,800	940,320,000
20/11/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	673,800	1,549,740,000
17/11/2023	2,300	0.10 ▲	4.35	2,200	2,400	2,200	666,700	1,533,410,000
16/11/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	201,800	464,140,000
15/11/2023	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	443,900	976,580,000
14/11/2023	2,200	0.00 ■■	0.00	2,200	2,400	2,200	348,700	767,140,000
13/11/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,100	977,000	2,247,100,000
10/11/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	638,300	1,468,090,000
09/11/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,300	556,000	1,390,000,000
08/11/2023	2,300	0.20 ▲	8.70	2,100	2,400	2,100	1,319,900	3,035,770,000
07/11/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	308,500	647,850,000
06/11/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	214,800	451,080,000
03/11/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	531,200	1,168,640,000
02/11/2023	2,300	0.30 ▲	13.04	2,000	2,300	2,000	561,700	1,291,910,000
01/11/2023	2,100	0.00 ■■	0.00	2,100	2,100	1,900	229,900	482,790,000
31/10/2023	2,100	0.00 ■■	0.00	2,100	2,200	1,900	682,400	1,433,040,000
30/10/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	273,800	574,980,000
27/10/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	254,900	560,780,000
26/10/2023	2,200	-0.10 ▼	-4.55	2,300	2,400	2,000	1,372,800	3,020,160,000
25/10/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	282,800	678,720,000
24/10/2023	2,400	2.40 ▲	100.00	0	2,400	2,300	126,000	302,400,000
23/10/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	479,200	1,150,080,000
20/10/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	1,083,800	2,709,500,000
19/10/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	1,336,800	3,208,320,000
18/10/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	678,800	1,764,880,000
17/10/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	616,100	1,663,470,000
16/10/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	547,900	1,479,330,000
13/10/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	566,500	1,529,550,000
12/10/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	289,200	809,760,000
11/10/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	679,200	1,901,760,000
10/10/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	713,700	1,998,360,000
09/10/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	358,200	931,320,000
06/10/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	437,100	1,136,460,000
05/10/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	335,300	871,780,000
04/10/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	726,000	1,887,600,000
03/10/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	1,034,700	2,690,220,000
02/10/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	426,500	1,151,550,000
29/09/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	390,100	1,092,280,000
28/09/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	898,300	2,425,410,000
27/09/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	706,600	1,907,820,000
26/09/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	629,100	1,698,570,000
21/09/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	1,273,400	3,692,860,000
20/09/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	216,900	629,010,000
19/09/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	2,800	8,120,000
18/09/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	519,600	1,506,840,000
15/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	482,400	1,350,720,000
14/09/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,700	1,483,100	4,300,990,000
13/09/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	490,800	1,423,320,000
12/09/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	1,283,200	3,849,600,000
11/09/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,700	2,149,300	6,232,970,000
08/09/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,235,100	3,828,810,000
07/09/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	678,000	2,101,800,000
06/09/2023	3,100	0.20 ▲	6.45	2,900	3,200	2,800	2,521,900	7,817,890,000
31/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	472,400	1,369,960,000
30/08/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	571,500	1,600,200,000
29/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,097,700	3,183,330,000
28/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	629,600	1,825,840,000
25/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	781,900	2,111,130,000
24/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	763,600	2,214,440,000
23/08/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	695,700	1,947,960,000
22/08/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,600	1,251,000	3,502,800,000
21/08/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,600	1,370,000	3,836,000,000
18/08/2023	2,900	2.90 ▲	100.00	0	3,100	2,800	2,269,700	6,582,130,000
17/08/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	1,235,800	3,830,980,000
16/08/2023	3,100	3.10 ▲	100.00	0	3,100	3,000	106,900	331,390,000
15/08/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	1,923,500	5,962,850,000
14/08/2023	3,200	0.20 ▲	6.25	3,000	3,300	3,100	883,400	2,826,880,000
11/08/2023	3,200	0.00 ■■	0.00	3,200	3,300	2,900	2,534,100	8,109,120,000
10/08/2023	3,100	-0.40 ▼	-12.90	3,500	3,600	3,000	2,597,900	8,053,490,000
09/08/2023	3,500	0.30 ▲	8.57	3,200	3,600	3,200	2,644,800	9,256,800,000
08/08/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,000	3,599,600	11,878,680,000
07/08/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	3,405,200	10,215,600,000
04/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,051,700	3,049,930,000
03/08/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,700	1,938,700	5,622,230,000
02/08/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	553,300	1,604,570,000
01/08/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	2,413,000	6,997,700,000
31/07/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	1,285,900	3,729,110,000
28/07/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,425,600	3,991,680,000
27/07/2023	2,900	2.90 ▲	100.00	0	3,000	2,800	828,300	2,402,070,000
26/07/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,542,000	4,626,000,000
25/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,700	1,432,200	4,153,380,000
24/07/2023	2,900	-0.10 ▼	-3.45	3,000	3,200	2,700	2,264,600	6,567,340,000
21/07/2023	3,100	0.30 ▲	9.68	2,800	3,200	2,900	3,231,700	10,018,270,000
20/07/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,500	3,443,500	9,641,800,000
19/07/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,068,000	2,776,800,000
18/07/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	666,700	1,733,420,000
17/07/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,008,600	2,723,220,000
14/07/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	1,286,600	3,345,160,000
13/07/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	842,700	2,191,020,000
12/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	498,700	1,246,750,000
11/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	691,100	1,727,750,000
10/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	688,000	1,720,000,000
07/07/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	411,000	1,068,600,000
06/07/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,400	856,100	2,225,860,000
05/07/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	1,408,300	3,661,580,000
04/07/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,400	621,000	1,552,500,000
03/07/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	365,700	877,680,000
30/06/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	881,200	2,114,880,000
29/06/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	1,160,200	2,900,500,000
28/06/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	463,500	1,205,100,000
27/06/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,034,100	2,792,070,000
26/06/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,355,400	3,659,580,000
23/06/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	2,103,400	5,679,180,000
22/06/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,157,400	3,009,240,000
21/06/2023	2,600	2.60 ▲	100.00	0	2,700	2,500	782,500	2,034,500,000
20/06/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,400	714,800	1,929,960,000
19/06/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,400	2,085,900	5,423,340,000
16/06/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,034,100	2,792,070,000
15/06/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,600	1,084,000	3,035,200,000
14/06/2023	2,800	-0.10 ▼	-3.57	2,900	3,100	2,700	2,447,800	6,853,840,000
13/06/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	2,499,200	7,497,600,000
12/06/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,700	2,223,800	6,449,020,000
09/06/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	2,002,900	5,608,120,000
08/06/2023	2,800	-0.10 ▼	-3.57	2,900	3,100	2,600	3,521,800	9,861,040,000
07/06/2023	3,000	0.30 ▲	10.00	2,700	3,000	2,700	2,595,900	7,787,700,000
06/06/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,400	2,511,800	6,781,860,000
05/06/2023	2,400	-0.30 ▼	-12.50	2,700	2,700	2,300	2,528,000	6,067,200,000
02/06/2023	2,600	-0.10 ▼	-3.85	2,700	3,100	2,400	3,356,000	8,725,600,000
01/06/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,500	4,093,000	11,051,100,000
31/05/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,200	1,951,300	4,683,120,000
30/05/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,900	3,096,500	6,502,650,000
29/05/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,700	4,252,000	8,078,800,000
26/05/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,600	1,191,000	2,143,800,000
25/05/2023	1,800	0.50 ▲	27.78	1,300	1,800	1,300	6,199,800	11,159,640,000
15/05/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	953,100	1,239,030,000
12/05/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	856,500	1,113,450,000
11/05/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	635,500	826,150,000
10/05/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,474,200	1,769,040,000
09/05/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	358,600	394,460,000
08/05/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	461,700	554,040,000
05/05/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	278,700	306,570,000
04/05/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	303,700	334,070,000
28/04/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	322,100	386,520,000
27/04/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	824,900	907,390,000
26/04/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	306,900	337,590,000
25/04/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	559,800	671,760,000
24/04/2023	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	682,200	750,420,000
21/04/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	901,900	1,082,280,000
20/04/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	54,300	70,590,000
19/04/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	184,500	239,850,000
18/04/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	290,500	377,650,000
17/04/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	663,200	862,160,000
14/04/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	616,700	801,710,000
13/04/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	252,400	353,360,000
12/04/2023	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	147,000	191,100,000
11/04/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	44,800	62,720,000
10/04/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	503,000	704,200,000
07/04/2023	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	296,700	385,710,000
06/04/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,300	946,300	1,324,820,000
05/04/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	163,400	228,760,000
04/04/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	356,100	462,930,000
03/04/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	291,500	378,950,000
31/03/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	753,000	1,054,200,000
30/03/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	273,100	382,340,000
29/03/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	57,000	79,800,000
28/03/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,300	566,100	792,540,000
27/03/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	44,600	62,440,000
24/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	206,000	288,400,000
23/03/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	163,200	212,160,000
22/03/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	534,500	694,850,000
21/03/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	79,200	110,880,000
20/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	299,400	419,160,000
17/03/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	271,000	352,300,000
16/03/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	93,900	131,460,000
15/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	230,000	322,000,000
14/03/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	426,400	554,320,000
13/03/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	207,900	291,060,000
10/03/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	405,200	567,280,000
09/03/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,300	730,500	1,095,750,000
08/03/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	163,000	228,200,000
07/03/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,300	134,600	201,900,000
06/03/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,300	461,600	646,240,000
03/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	172,300	241,220,000
02/03/2023	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	313,400	407,420,000
01/03/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,300	313,400	438,760,000
28/02/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,300	247,100	345,940,000
27/02/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,300	729,900	1,021,860,000
24/02/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	97,400	136,360,000
23/02/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,400	119,000	178,500,000
22/02/2023	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	281,300	393,820,000
21/02/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	406,800	610,200,000
20/02/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,400	427,000	640,500,000
17/02/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	417,500	584,500,000
16/02/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,300	267,000	400,500,000
15/02/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,300	681,800	954,520,000
14/02/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	1,121,700	1,570,380,000
13/02/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	945,900	1,418,850,000
10/02/2023	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	214,400	343,040,000
09/02/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	215,100	365,670,000
08/02/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	661,400	1,124,380,000
07/02/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	497,000	894,600,000
06/02/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,700	384,800	731,120,000
03/02/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,800	120,900	217,620,000
02/02/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	181,100	325,980,000
01/02/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	566,400	1,076,160,000
31/01/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	117,800	223,820,000
30/01/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,700	877,300	1,666,870,000
27/01/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,800	270,200	486,360,000
19/01/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	367,200	660,960,000
18/01/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	380,400	684,720,000
17/01/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	366,600	623,220,000
16/01/2023	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	151,700	257,890,000
13/01/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	532,400	958,320,000
12/01/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	114,500	194,650,000
11/01/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	48,200	86,760,000
10/01/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	169,200	287,640,000
09/01/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	288,000	518,400,000
06/01/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	229,400	412,920,000
05/01/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	273,200	491,760,000
04/01/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,800	215,100	387,180,000
03/01/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	360,900	649,620,000
30/12/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	334,400	568,480,000
29/12/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	152,900	275,220,000
28/12/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	123,700	235,030,000
27/12/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,700	325,300	585,540,000
26/12/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	260,300	468,540,000
23/12/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,800	220,200	418,380,000
22/12/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	149,500	284,050,000
21/12/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	607,200	1,153,680,000
20/12/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	519,400	986,860,000
19/12/2022	2,000	0.00 ■■	0.00	2,000	2,200	1,900	594,600	1,189,200,000
15/12/2022	2,100	0.10 ▲	4.76	2,000	2,200	2,000	340,900	715,890,000
14/12/2022	2,000	0.00 ■■	0.00	2,000	2,200	2,000	688,600	1,377,200,000
13/12/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	511,700	1,023,400,000
12/12/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	401,300	842,730,000
09/12/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	516,800	1,085,280,000
08/12/2022	2,100	0.10 ▲	4.76	2,000	2,200	2,000	423,200	888,720,000
07/12/2022	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	1,063,800	2,127,600,000
06/12/2022	2,200	0.00 ■■	0.00	2,200	2,400	2,100	1,787,800	3,933,160,000
05/12/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,100	721,800	1,587,960,000
02/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	604,500	1,209,000,000
01/12/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	382,900	727,510,000
30/11/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	552,100	993,780,000
29/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	638,300	1,085,110,000
28/11/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,500	551,400	882,240,000
25/11/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,400	803,900	1,205,850,000
24/11/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	284,300	398,020,000
23/11/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	663,300	928,620,000
22/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	893,100	1,250,340,000
21/11/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,300	441,500	662,250,000
18/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,200	441,100	617,540,000
17/11/2022	1,300	0.00 ■■	0.00	1,300	1,400	1,300	451,900	587,470,000
16/11/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	1,003,500	1,304,550,000
15/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	497,700	597,240,000
14/11/2022	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	331,000	430,300,000
11/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	729,500	1,021,300,000
10/11/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	162,900	244,350,000
09/11/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,400	442,800	708,480,000
08/11/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	641,800	962,700,000
07/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	339,100	542,560,000
04/11/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	467,800	795,260,000
03/11/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,700	179,400	322,920,000
02/11/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	281,200	506,160,000
01/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	491,200	933,280,000
31/10/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	439,700	791,460,000
28/10/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	390,700	703,260,000
27/10/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	386,000	733,400,000
26/10/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	144,100	259,380,000
25/10/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	615,100	1,045,670,000
24/10/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	550,500	990,900,000
21/10/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	615,900	1,231,800,000
20/10/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	106,000	233,200,000
19/10/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,100	770,800	1,772,840,000
18/10/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,100	295,500	679,650,000
17/10/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,100	224,000	492,800,000
14/10/2022	2,200	0.10 ▲	4.55	2,100	2,300	2,100	458,100	1,007,820,000
13/10/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	212,600	446,460,000
12/10/2022	2,100	0.00 ■■	0.00	2,100	2,200	1,900	555,800	1,167,180,000
11/10/2022	2,100	-0.20 ▼	-9.52	2,300	2,400	2,100	608,400	1,277,640,000
07/10/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	700,900	1,682,160,000
06/10/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	563,000	1,407,500,000
05/10/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,500	409,000	1,104,300,000
04/10/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	416,500	1,041,250,000
03/10/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	539,900	1,457,730,000
30/09/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,700	567,200	1,644,880,000
29/09/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	154,800	464,400,000
28/09/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,000	307,000	951,700,000
27/09/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	151,500	454,500,000
26/09/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	367,700	1,139,870,000
23/09/2022	3,200	0.00 ■■	0.00	3,200	3,400	3,200	191,800	613,760,000
22/09/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,200	244,100	781,120,000
21/09/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	277,900	889,280,000
20/09/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	184,200	589,440,000
19/09/2022	3,100	-0.20 ▼	-6.45	3,300	3,400	3,100	541,700	1,679,270,000
16/09/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	188,200	621,060,000
15/09/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	304,200	1,034,280,000
14/09/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	223,400	781,900,000
13/09/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	182,400	638,400,000
12/09/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	148,500	519,750,000
09/09/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	248,000	868,000,000
08/09/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	319,100	1,116,850,000
07/09/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	533,400	1,866,900,000
06/09/2022	3,700	-0.10 ▼	-2.70	3,800	3,900	3,600	196,000	725,200,000
05/09/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,500	812,500	3,087,500,000
31/08/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	212,200	742,700,000
30/08/2022	3,500	0.00 ■■	0.00	3,500	3,700	3,400	268,000	938,000,000
29/08/2022	3,500	-0.20 ▼	-5.71	3,700	3,600	3,400	637,400	2,230,900,000
26/08/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,600	355,000	1,313,500,000
25/08/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,600	469,700	1,737,890,000
24/08/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,600	210,200	777,740,000
23/08/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,500	504,600	1,867,020,000
22/08/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	406,800	1,464,480,000
19/08/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	416,500	1,541,050,000
18/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,600	943,300	3,584,540,000
17/08/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	869,500	3,304,100,000
16/08/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,800	1,120,000	4,480,000,000
15/08/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	484,100	1,936,400,000
12/08/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,700	715,500	2,862,000,000
11/08/2022	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	946,800	3,597,840,000
10/08/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	362,800	1,414,920,000
09/08/2022	4,000	0.20 ▲	5.00	3,800	4,100	3,700	976,700	3,906,800,000
08/08/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,500	1,557,000	5,916,600,000
05/08/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	633,900	2,218,650,000
04/08/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	375,600	1,352,160,000
03/08/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,400	756,600	2,723,760,000
02/08/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,300	470,800	1,647,800,000
01/08/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	190,000	627,000,000
29/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	103,700	342,210,000
28/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	483,500	1,595,550,000
27/07/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	70,100	231,330,000
26/07/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,200	216,900	715,770,000
25/07/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	159,900	511,680,000
22/07/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	378,700	1,249,710,000
21/07/2022	3,400	-0.10 ▼	-2.94	3,500	3,700	3,400	486,600	1,654,440,000
20/07/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,300	211,100	738,850,000
19/07/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	416,400	1,415,760,000
18/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,300	147,600	487,080,000
15/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,300	281,800	929,940,000
14/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	123,600	407,880,000
13/07/2022	3,300	0.10 ▲	3.03	3,200	3,500	3,300	718,400	2,370,720,000
12/07/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	356,900	1,142,080,000
11/07/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	342,900	1,062,990,000
08/07/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	326,900	1,046,080,000
07/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	207,500	643,250,000
06/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	332,800	1,031,680,000
05/07/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	364,800	1,130,880,000
04/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,000	310,900	994,880,000
01/07/2022	3,200	0.00 ■■	0.00	3,200	3,200	2,900	390,000	1,248,000,000
30/06/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	183,500	587,200,000
29/06/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	328,000	1,082,400,000
28/06/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,100	463,500	1,529,550,000
27/06/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	201,600	624,960,000
24/06/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,000	279,100	865,210,000
23/06/2022	3,100	0.20 ▲	6.45	2,900	3,100	3,000	283,100	877,610,000
22/06/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	558,000	1,618,200,000
21/06/2022	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	280,500	757,350,000
20/06/2022	2,800	-0.30 ▼	-10.71	3,100	3,200	2,800	566,900	1,587,320,000
17/06/2022	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	851,200	2,638,720,000
16/06/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	340,300	1,157,020,000
15/06/2022	3,500	-0.30 ▼	-8.57	3,800	3,900	3,500	845,800	2,960,300,000
14/06/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,600	357,600	1,358,880,000
13/06/2022	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	628,800	2,326,560,000
10/06/2022	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	259,800	1,039,200,000
09/06/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	489,800	2,057,160,000
08/06/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	324,200	1,296,800,000
07/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	378,900	1,515,600,000
06/06/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,900	367,400	1,506,340,000
03/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	484,800	1,987,680,000
02/06/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	271,900	1,141,980,000
01/06/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	272,200	1,143,240,000
31/05/2022	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	352,600	1,516,180,000
30/05/2022	4,400	0.20 ▲	4.55	4,200	4,500	4,100	839,500	3,693,800,000
27/05/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,100	640,600	2,690,520,000
26/05/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	404,900	1,700,580,000
25/05/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,000	428,200	1,841,260,000
24/05/2022	4,100	0.10 ▲	2.44	4,000	4,100	3,800	309,300	1,268,130,000
23/05/2022	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	453,800	1,815,200,000
20/05/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	341,500	1,400,150,000
19/05/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	247,800	1,040,760,000
18/05/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	506,100	2,125,620,000
17/05/2022	4,300	0.30 ▲	6.98	4,000	4,300	3,900	344,000	1,479,200,000
16/05/2022	4,000	0.20 ▲	5.00	3,800	4,100	3,800	538,400	2,153,600,000
13/05/2022	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	761,500	2,893,700,000
12/05/2022	4,100	-0.40 ▼	-9.76	4,500	4,500	4,100	456,500	1,871,650,000
11/05/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,200	428,300	1,927,350,000
10/05/2022	4,200	0.30 ▲	7.14	3,900	4,200	3,800	757,200	3,180,240,000
09/05/2022	3,900	-0.40 ▼	-10.26	4,300	4,500	3,900	687,700	2,682,030,000
29/04/2022	5,000	0.10 ▲	2.00	4,900	5,200	4,800	907,700	4,538,500,000
28/04/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,800	722,900	3,542,210,000
27/04/2022	4,800	0.20 ▲	4.17	4,600	4,900	4,400	973,800	4,674,240,000
26/04/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,000	677,000	3,114,200,000
25/04/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,500	39,600	190,080,000
23/04/2022	4,500	0.40 ▲	8.89	4,100	4,500	3,700	133,780	602,010,000
22/04/2022	4,500	0.40 ▲	8.89	4,100	4,500	3,700	133,780	602,010,000
21/04/2022	4,100	-0.40 ▼	-9.76	4,500	4,400	4,100	127,650	523,365,000
20/04/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	122,810	552,645,000
19/04/2022	4,900	-0.50 ▼	-10.20	5,400	5,600	4,900	136,710	669,879,000
18/04/2022	5,400	-0.60 ▼	-11.11	6,000	6,100	5,400	119,010	642,654,000
16/04/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	96,720	580,320,000
15/04/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	967,200	5,803,200,000
14/04/2022	6,100	-0.30 ▼	-4.92	6,400	6,600	6,000	763,800	4,659,180,000
13/04/2022	6,400	0.30 ▲	4.69	6,100	6,400	5,800	891,300	5,704,320,000
12/04/2022	6,100	-0.60 ▼	-9.84	6,700	6,700	6,100	2,227,700	13,588,970,000
08/04/2022	6,700	-0.30 ▼	-4.48	7,000	7,100	6,500	1,105,000	7,403,500,000
07/04/2022	7,000	0.00 ■■	0.00	7,000	7,300	6,900	772,400	5,406,800,000
06/04/2022	7,000	-0.40 ▼	-5.71	7,400	7,300	7,000	1,243,200	8,702,400,000
05/04/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	735,000	5,439,000,000
04/04/2022	7,600	0.20 ▲	2.63	7,400	7,900	7,400	636,000	4,833,600,000
01/04/2022	7,400	0.00 ■■	0.00	7,400	7,600	6,700	1,541,000	11,403,400,000
31/03/2022	7,400	-0.20 ▼	-2.70	7,600	7,800	7,300	1,071,500	7,929,100,000
30/03/2022	7,600	-0.50 ▼	-6.58	8,100	8,100	7,400	2,225,600	16,914,560,000
29/03/2022	8,100	0.20 ▲	2.47	7,900	8,200	7,800	1,444,500	11,700,450,000
28/03/2022	7,900	-0.40 ▼	-5.06	8,300	8,400	7,800	2,464,200	19,467,180,000
25/03/2022	8,300	0.10 ▲	1.20	8,200	8,400	8,100	1,695,000	14,068,500,000
24/03/2022	8,200	0.00 ■■	0.00	8,200	8,600	8,200	1,945,200	15,950,640,000
23/03/2022	8,200	-0.20 ▼	-2.44	8,400	8,500	8,200	1,465,300	12,015,460,000
22/03/2022	8,400	0.30 ▲	3.57	8,100	8,500	7,900	3,264,100	27,418,440,000
21/03/2022	8,100	0.20 ▲	2.47	7,900	8,300	7,700	2,629,700	21,300,570,000
18/03/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	1,819,400	14,373,260,000
17/03/2022	8,100	-0.30 ▼	-3.70	8,400	8,600	8,000	1,850,300	14,987,430,000
16/03/2022	8,400	0.30 ▲	3.57	8,100	8,900	7,600	2,826,100	23,739,240,000
15/03/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,400	1,877,400	15,206,940,000
14/03/2022	8,100	-0.90 ▼	-11.11	9,000	9,100	8,100	4,794,900	38,838,690,000
11/03/2022	9,000	0.40 ▲	4.44	8,600	9,400	8,700	8,289,900	74,609,100,000
10/03/2022	8,600	0.70 ▲	8.14	7,900	8,600	8,100	3,549,700	30,527,420,000
09/03/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,300	4,814,100	38,031,390,000
08/03/2022	7,200	0.00 ■■	0.00	7,200	7,900	7,200	1,455,300	10,478,160,000
07/03/2022	7,200	0.30 ▲	4.17	6,900	7,400	6,800	1,439,600	10,365,120,000
04/03/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	638,200	4,403,580,000
03/03/2022	7,000	0.30 ▲	4.29	6,700	7,000	6,700	865,900	6,061,300,000
02/03/2022	6,700	-0.30 ▼	-4.48	7,000	7,100	6,700	429,100	2,874,970,000
01/03/2022	7,000	0.00 ■■	0.00	7,000	7,400	6,900	1,278,900	8,952,300,000
28/02/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,300	1,308,200	9,157,400,000
25/02/2022	6,400	0.00 ■■	0.00	6,400	6,900	6,400	265,900	1,701,760,000
24/02/2022	6,400	-0.30 ▼	-4.69	6,700	6,800	6,100	973,900	6,232,960,000
23/02/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,500	506,800	3,395,560,000
22/02/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,500	621,000	4,098,600,000
21/02/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,600	702,900	4,779,720,000
18/02/2022	6,700	0.00 ■■	0.00	6,700	7,200	6,500	565,600	3,789,520,000
17/02/2022	6,700	0.10 ▲	1.49	6,600	7,200	6,500	429,000	2,874,300,000
16/02/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,400	240,200	1,585,320,000
15/02/2022	6,500	0.10 ▲	1.54	6,400	6,600	6,200	287,300	1,867,450,000
14/02/2022	6,400	-0.20 ▼	-3.13	6,600	6,700	6,300	571,100	3,655,040,000
11/02/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	337,900	2,230,140,000
10/02/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,600	317,700	2,160,360,000
09/02/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,600	418,400	2,803,280,000
08/02/2022	6,700	0.20 ▲	2.99	6,500	6,700	6,400	518,400	3,473,280,000
07/02/2022	6,500	0.40 ▲	6.15	6,100	6,700	6,100	285,900	1,858,350,000
28/01/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,900	299,100	1,824,510,000
27/01/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	287,900	1,727,400,000
26/01/2022	6,100	-0.10 ▼	-1.64	6,200	6,500	6,000	248,500	1,515,850,000
25/01/2022	6,200	0.00 ■■	0.00	6,200	6,500	5,600	552,900	3,427,980,000
24/01/2022	6,200	-0.60 ▼	-9.68	6,800	7,000	6,200	673,300	4,174,460,000
21/01/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,300	863,900	5,874,520,000
20/01/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,500	611,600	3,791,920,000
19/01/2022	5,700	-0.60 ▼	-10.53	6,300	6,200	5,700	854,200	4,868,940,000
18/01/2022	6,300	-0.60 ▼	-9.52	6,900	7,300	6,300	1,166,300	7,347,690,000
17/01/2022	6,900	-0.60 ▼	-8.70	7,500	7,900	6,800	664,900	4,587,810,000
14/01/2022	7,500	0.30 ▲	4.00	7,200	7,700	6,500	1,171,200	8,784,000,000
13/01/2022	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	1,796,900	12,937,680,000
12/01/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	7,500	1,718,600	13,748,800,000
11/01/2022	8,300	-0.50 ▼	-6.02	8,800	8,900	8,200	1,574,300	13,066,690,000
10/01/2022	8,800	0.20 ▲	2.27	8,600	9,300	8,600	3,123,900	27,490,320,000
07/01/2022	8,600	0.30 ▲	3.49	8,300	8,700	8,200	1,917,500	16,490,500,000
06/01/2022	8,300	0.30 ▲	3.61	8,000	8,500	7,900	1,533,700	12,729,710,000
05/01/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	1,660,900	13,287,200,000
04/01/2022	8,100	0.10 ▲	1.23	8,000	8,300	7,900	948,600	7,683,660,000
31/12/2021	8,000	-0.70 ▼	-8.75	8,700	8,700	7,900	2,800,900	22,407,200,000
30/12/2021	8,700	-0.10 ▼	-1.15	8,800	9,000	8,600	1,072,600	9,331,620,000
29/12/2021	8,800	0.10 ▲	1.14	8,700	9,000	8,500	1,561,800	13,743,840,000
22/12/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,900	3,513,500	30,918,800,000
21/12/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,800	1,752,600	14,020,800,000
20/12/2021	7,900	0.10 ▲	1.27	7,800	8,000	7,600	1,129,600	8,923,840,000
17/12/2021	7,800	-0.20 ▼	-2.56	8,000	8,200	7,800	2,197,500	17,140,500,000
16/12/2021	8,000	0.20 ▲	2.50	7,800	8,200	7,500	1,390,200	11,121,600,000
15/12/2021	7,800	-0.30 ▼	-3.85	8,100	8,200	7,700	903,500	7,047,300,000
14/12/2021	8,100	0.50 ▲	6.17	7,600	8,200	7,400	2,434,200	19,717,020,000
13/12/2021	7,600	0.00 ■■	0.00	7,600	7,800	7,400	1,750,700	13,305,320,000
10/12/2021	7,600	-0.30 ▼	-3.95	7,900	7,900	7,500	1,163,700	8,844,120,000
09/12/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,200	1,926,800	15,221,720,000
08/12/2021	7,400	-0.30 ▼	-4.05	7,700	8,300	7,400	1,246,300	9,222,620,000
07/12/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,000	2,197,000	16,916,900,000
06/12/2021	7,000	-0.50 ▼	-7.14	7,500	7,900	6,800	2,766,800	19,367,600,000
03/12/2021	7,500	-0.80 ▼	-10.67	8,300	8,400	7,500	3,800,900	28,506,750,000
02/12/2021	8,300	-0.10 ▼	-1.20	8,400	9,100	8,000	1,726,400	14,329,120,000
01/12/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,800	2,848,500	23,927,400,000
30/11/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,100	3,531,300	27,191,010,000
29/11/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,000	2,638,100	18,466,700,000
26/11/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,200	1,492,800	9,553,920,000
25/11/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,200	785,000	5,024,000,000
24/11/2021	6,400	0.00 ■■	0.00	6,400	6,700	6,200	838,800	5,368,320,000
23/11/2021	6,400	0.20 ▲	3.13	6,200	6,500	5,600	1,620,200	10,369,280,000
22/11/2021	6,200	-0.60 ▼	-9.68	6,800	6,900	6,200	2,209,600	13,699,520,000
19/11/2021	6,800	-0.20 ▼	-2.94	7,000	7,300	6,300	2,411,900	16,400,920,000
18/11/2021	7,000	0.30 ▲	4.29	6,700	7,200	6,700	2,553,500	17,874,500,000
17/11/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,300	1,763,500	11,815,450,000
16/11/2021	6,500	-0.70 ▼	-10.77	7,200	7,300	6,500	3,436,300	22,335,950,000
15/11/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,600	2,983,200	21,479,040,000
12/11/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,000	4,020,000	26,532,000,000
11/11/2021	6,000	0.20 ▲	3.33	5,800	6,100	5,700	3,063,600	18,381,600,000
10/11/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,700	817,600	4,742,080,000
09/11/2021	5,800	0.00 ■■	0.00	5,800	5,900	5,700	663,300	3,847,140,000
08/11/2021	5,800	-0.10 ▼	-1.72	5,900	6,100	5,600	2,481,700	14,393,860,000
05/11/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,700	804,000	4,743,600,000
04/11/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,700	95,800	555,640,000
03/11/2021	6,000	-0.10 ▼	-1.67	6,100	6,300	5,900	3,127,600	18,765,600,000
02/11/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,700	1,977,300	12,061,530,000
01/11/2021	6,000	0.40 ▲	6.67	5,600	6,100	5,500	2,490,400	14,942,400,000
29/10/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,300	1,682,100	9,419,760,000
28/10/2021	5,600	0.00 ■■	0.00	5,600	5,700	5,500	963,200	5,393,920,000
27/10/2021	5,600	0.10 ▲	1.79	5,500	6,000	5,500	91,220	510,832,000
26/10/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,300	940,900	5,174,950,000
25/10/2021	5,500	-0.10 ▼	-1.82	5,600	5,800	5,500	1,356,700	7,461,850,000
22/10/2021	5,600	-0.10 ▼	-1.79	5,700	5,800	5,500	1,400,200	7,841,120,000
21/10/2021	5,700	0.00 ■■	0.00	5,700	5,800	5,600	1,129,300	6,437,010,000
20/10/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,400	2,136,500	12,178,050,000
19/10/2021	5,600	0.10 ▲	1.79	5,500	5,700	5,300	862,200	4,828,320,000
18/10/2021	5,500	0.00 ■■	0.00	5,500	5,900	5,400	1,512,300	8,317,650,000
15/10/2021	5,500	0.50 ▲	9.09	5,000	5,500	4,900	3,078,300	16,930,650,000
14/10/2021	5,000	-0.10 ▼	-2.00	5,100	5,200	4,900	932,900	4,664,500,000
13/10/2021	5,100	0.20 ▲	3.92	4,900	5,200	4,800	897,700	4,578,270,000
12/10/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	1,067,600	5,231,240,000
11/10/2021	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	928,000	4,640,000,000
08/10/2021	5,200	0.00 ■■	0.00	5,200	5,400	5,000	1,146,900	5,963,880,000
07/10/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,700	1,516,400	7,885,280,000
06/10/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,600	880,100	4,224,480,000
05/10/2021	4,800	0.10 ▲	2.08	4,700	4,900	4,500	731,700	3,512,160,000
04/10/2021	4,700	-0.10 ▼	-2.13	5,200	4,900	4,500	999,300	4,696,710,000
01/10/2021	4,800	-0.40 ▼	-8.33	5,200	5,200	4,700	1,264,500	6,069,600,000
30/09/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,700	951,700	4,948,840,000
29/09/2021	4,800	0.10 ▲	2.08	4,700	5,100	4,600	1,216,000	5,836,800,000
28/09/2021	4,700	-0.30 ▼	-6.38	5,500	5,400	4,500	3,201,300	15,046,110,000
27/09/2021	5,000	-0.50 ▼	-10.00	5,500	5,200	5,000	693,900	3,469,500,000
24/09/2021	5,500	-0.60 ▼	-10.91	6,100	6,100	5,500	1,849,400	10,171,700,000
23/09/2021	6,100	-0.60 ▼	-9.84	6,700	7,000	6,100	2,665,400	16,258,940,000
22/09/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,000	4,072,800	27,287,760,000
21/09/2021	6,100	-0.30 ▼	-4.92	6,400	6,400	5,800	1,698,100	10,358,410,000
20/09/2021	6,400	0.40 ▲	6.25	6,000	6,600	5,500	2,744,100	17,562,240,000
17/09/2021	6,000	0.10 ▲	1.67	5,900	6,400	5,400	2,777,300	16,663,800,000
16/09/2021	5,900	-0.60 ▼	-10.17	6,500	7,000	5,900	3,483,900	20,555,010,000
15/09/2021	6,500	-0.30 ▼	-4.62	6,800	7,400	6,200	6,217,300	40,412,450,000
14/09/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,600	928,400	6,313,120,000
13/09/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,800	2,021,800	12,535,160,000
10/09/2021	5,700	0.50 ▲	8.77	5,200	5,700	4,700	6,127,700	34,927,890,000
09/09/2021	5,200	-0.50 ▼	-9.62	5,700	6,200	5,200	3,367,000	17,508,400,000
08/09/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,300	4,738,900	27,011,730,000
07/09/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,900	4,227,100	21,980,920,000
06/09/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,300	3,265,800	15,675,840,000
01/09/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,400	961,400	4,230,160,000
31/08/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,800	581,100	2,324,400,000
30/08/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,300	1,724,100	6,379,170,000
27/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	709,100	2,410,940,000
26/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	728,100	2,475,540,000
25/08/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,300	968,600	3,390,100,000
24/08/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,200	2,705,600	9,199,040,000
23/08/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	596,900	1,850,390,000
20/08/2021	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	282,300	818,670,000
19/08/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	406,400	1,219,200,000
18/08/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	426,400	1,279,200,000
17/08/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	197,300	611,630,000
16/08/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,000	201,600	624,960,000
13/08/2021	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	1,042,200	3,126,600,000
12/08/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,000	360,500	1,153,600,000
11/08/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	500,200	1,550,620,000
10/08/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,000	309,500	959,450,000
09/08/2021	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	99,000	297,000,000
06/08/2021	3,100	0.00 ■■	0.00	3,100	3,300	3,100	165,100	511,810,000
05/08/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	649,900	2,014,690,000
04/08/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	253,800	736,020,000
03/08/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	279,700	811,130,000
02/08/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	110,300	319,870,000
30/07/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	266,600	799,800,000
29/07/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	57,800	167,620,000
28/07/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,900	53,700	155,730,000
27/07/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,900	315,600	915,240,000
26/07/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	64,800	187,920,000
23/07/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	399,600	1,198,800,000
22/07/2021	3,000	0.10 ▲	3.33	2,900	3,100	2,900	128,100	384,300,000
21/07/2021	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	190,400	552,160,000
20/07/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	151,000	453,000,000
19/07/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	504,700	1,514,100,000
16/07/2021	3,100	0.00 ■■	0.00	3,100	3,300	3,000	319,100	989,210,000
15/07/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	172,500	534,750,000
14/07/2021	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	371,700	1,115,100,000
13/07/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	178,700	553,970,000
12/07/2021	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	407,600	1,222,800,000
09/07/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	527,400	1,740,420,000
08/07/2021	3,300	0.10 ▲	3.03	3,200	3,500	3,200	640,700	2,114,310,000
07/07/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	351,800	1,125,760,000
06/07/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	197,800	672,520,000
05/07/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	403,100	1,410,850,000
02/07/2021	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	388,500	1,359,750,000
01/07/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	352,300	1,268,280,000
30/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	375,100	1,387,870,000
29/06/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	1,109,800	4,217,240,000
28/06/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	825,700	3,137,660,000
25/06/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,600	1,195,500	4,423,350,000
24/06/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	1,399,700	5,038,920,000
23/06/2021	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	362,000	1,194,600,000
22/06/2021	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	1,188,400	4,159,400,000
21/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	580,700	2,148,590,000
18/06/2021	3,600	0.20 ▲	5.56	3,400	3,700	3,300	2,368,800	8,527,680,000
17/06/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	419,700	1,426,980,000
16/06/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	298,300	984,390,000
15/06/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	188,700	641,580,000
14/06/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	745,000	2,458,500,000
11/06/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	388,800	1,283,040,000
10/06/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	555,100	1,887,340,000
09/06/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,300	326,300	1,076,790,000
08/06/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	417,400	1,377,420,000
07/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,200	714,000	2,427,600,000
04/06/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	830,300	2,823,020,000
03/06/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	902,400	3,158,400,000
02/06/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	738,100	2,361,920,000
01/06/2021	3,400	0.20 ▲	5.88	3,200	3,500	3,200	749,300	2,547,620,000
31/05/2021	3,200	-0.20 ▼	-6.25	3,500	3,400	3,200	693,500	2,219,200,000
28/05/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	415,500	1,412,700,000
27/05/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	746,900	2,614,150,000
26/05/2021	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	1,602,700	5,128,640,000
25/05/2021	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	1,758,100	6,153,350,000
24/05/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	271,200	1,003,440,000
21/05/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	532,100	1,915,560,000
20/05/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	279,900	1,063,620,000
19/05/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,800	364,500	1,458,000,000
18/05/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,500	1,728,800	6,915,200,000
17/05/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	244,900	906,130,000
14/05/2021	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	468,000	1,731,600,000
13/05/2021	4,000	0.20 ▲	5.00	3,800	4,100	3,900	1,579,300	6,317,200,000
12/05/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,400	1,476,200	5,609,560,000
11/05/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	576,100	2,016,350,000
10/05/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,200	880,100	3,080,350,000
07/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	881,300	2,996,420,000
06/05/2021	3,400	-0.20 ▼	-5.88	3,600	3,700	3,400	567,600	1,929,840,000
05/05/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,200	897,500	3,231,000,000
04/05/2021	3,300	-0.20 ▼	-6.06	3,500	3,400	3,200	399,600	1,318,680,000
29/04/2021	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	557,100	1,949,850,000
28/04/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,400	707,500	2,547,000,000
27/04/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,000	1,169,500	3,976,300,000
26/04/2021	3,100	-0.30 ▼	-9.68	3,400	3,600	3,100	1,086,500	3,368,150,000
23/04/2021	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	1,768,500	6,012,900,000
22/04/2021	3,700	-0.40 ▼	-10.81	4,100	4,200	3,700	817,800	3,025,860,000
20/04/2021	4,100	0.20 ▲	4.88	3,900	4,200	3,600	930,800	3,816,280,000
19/04/2021	3,900	-0.40 ▼	-10.26	4,300	4,300	3,900	1,962,900	7,655,310,000
16/04/2021	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	2,057,700	8,848,110,000
15/04/2021	4,700	-0.30 ▼	-6.38	5,000	5,100	4,700	1,429,400	6,718,180,000
14/04/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,300	2,484,200	12,421,000,000
13/04/2021	4,600	-0.20 ▼	-4.35	4,800	5,100	4,400	3,243,300	14,919,180,000
12/04/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,400	2,014,300	9,668,640,000
09/04/2021	4,400	0.40 ▲	9.09	4,000	4,400	3,900	2,556,900	11,250,360,000
08/04/2021	4,000	0.00 ■■	0.00	4,000	4,200	3,800	1,314,100	5,256,400,000
07/04/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,800	1,362,600	5,450,400,000
06/04/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,800	961,800	3,847,200,000
05/04/2021	3,900	0.30 ▲	7.69	3,500	3,900	3,600	1,654,900	6,454,110,000
02/04/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,300	879,200	3,165,120,000
01/04/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,100	1,195,100	4,182,850,000
31/03/2021	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	1,909,600	6,492,640,000
30/03/2021	3,700	0.10 ▲	2.70	3,600	3,900	3,600	2,063,600	7,635,320,000
29/03/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	1,041,000	3,747,600,000
26/03/2021	3,300	0.30 ▲	9.09	3,000	3,300	2,900	2,474,500	8,165,850,000
25/03/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	1,239,200	3,717,600,000
24/03/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,800	932,000	2,889,200,000
23/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,054,200	3,057,180,000
22/03/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	619,700	1,673,190,000
19/03/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	470,100	1,269,270,000
18/03/2021	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	229,200	641,760,000
17/03/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	901,300	2,703,900,000
16/03/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,600	1,147,700	3,213,560,000
15/03/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,600	723,300	2,025,240,000
12/03/2021	2,800	0.00 ■■	0.00	2,800	3,000	2,700	1,248,500	3,495,800,000
11/03/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,400	790,900	2,214,520,000
10/03/2021	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	1,785,100	4,641,260,000
09/03/2021	2,800	-0.20 ▼	-7.14	3,000	3,300	2,700	2,349,000	6,577,200,000
08/03/2021	3,000	0.20 ▲	6.67	2,800	3,000	3,000	1,734,800	5,204,400,000
05/03/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	2,008,500	5,623,800,000
04/03/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,400	2,668,000	6,936,800,000
03/03/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,300	761,200	1,826,880,000
02/03/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,100	1,069,200	2,352,240,000
01/03/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,900	797,300	1,594,600,000
26/02/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,900	175,000	332,500,000
25/02/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	803,600	1,526,840,000
24/02/2021	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	254,500	458,100,000
23/02/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,800	367,500	698,250,000
22/02/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,800	592,400	1,125,560,000
19/02/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,800	46,700	88,730,000
18/02/2021	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	595,400	1,131,260,000
17/02/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,800	548,000	1,096,000,000
09/02/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	285,900	543,210,000
08/02/2021	1,800	-0.20 ▼	-11.11	1,900	2,000	1,800	1,040,600	1,873,080,000
05/02/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,800	763,600	1,527,200,000
05/01/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,400	74,300	111,450,000
04/01/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,300	246,900	370,350,000
31/12/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	551,800	772,520,000
30/12/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	581,200	813,680,000
29/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	56,230	78,722,000
28/12/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	62,120	80,756,000
27/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	21,760	28,288,000
25/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	21,760	28,288,000
24/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	27,220	35,386,000
23/12/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	55,360	71,968,000
22/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	72,680	101,752,000
21/12/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	58,240	75,712,000
20/12/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	23,430	30,459,000
18/12/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	23,430	30,459,000
17/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	151,670	197,171,000
16/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	157,630	189,156,000
15/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	10,460	11,506,000
14/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	8,310	9,141,000
13/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	25,380	30,456,000
11/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	25,380	30,456,000
10/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	98,610	108,471,000
09/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	27,020	32,424,000
08/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	22,340	24,574,000
07/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	12,530	13,783,000
04/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	11,300	12,430,000
03/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	12,820	14,102,000
02/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	14,930	16,423,000
01/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	55,610	61,171,000
30/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	36,800	40,480,000
27/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	53,800	59,180,000
26/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	12,400	13,640,000
25/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	94,200	113,040,000
24/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	20,800	22,880,000
23/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	38,500	42,350,000
20/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	15,800	18,960,000
19/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	21,700	23,870,000
18/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	21,060	23,166,000
17/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	152,100	167,310,000
16/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	8,410	9,251,000
13/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	9,630	11,556,000
12/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	500	550,000
11/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	60	72,000
10/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,840	3,124,000
09/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	7,400	8,880,000
06/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	130	156,000
05/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	54,600	65,520,000
04/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,570	4,284,000
03/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	5,760	6,336,000
02/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	44,450	53,340,000
30/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	570,900	685,080,000
29/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	345,200	414,240,000
28/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	241,300	289,560,000
27/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	49,850	54,835,000
26/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	4,310	4,741,000
23/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,240	1,364,000
22/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	72,790	87,348,000
21/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	93,700	103,070,000
20/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	9,020	10,824,000
19/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	630	756,000
16/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	37,770	45,324,000
15/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	32,200	35,420,000
14/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	41,580	49,896,000
13/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	35,600	42,720,000
12/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	500	600,000
09/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	96,100	115,320,000
08/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	55,580	66,696,000
07/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	3,840	4,608,000
06/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	45,700	54,840,000
05/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	171,800	206,160,000
02/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	59,670	71,604,000
01/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	30,920	37,104,000
30/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	37,570	45,084,000
29/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	31,540	37,848,000
28/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	61,200	73,440,000
25/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	236,900	284,280,000
24/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	34,970	41,964,000
23/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	86,360	103,632,000
22/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	8,070	8,877,000
21/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	132,200	145,420,000
18/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,630	10,356,000
17/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,290	6,348,000
16/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	130,700	156,840,000
15/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	94,840	113,808,000
14/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,790	4,169,000
11/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	227,000	249,700,000
10/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,840	6,424,000
09/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	187,900	206,690,000
08/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	5,720	5,720,000
07/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,770	3,047,000
04/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	11,510	13,812,000
03/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	25,310	27,841,000
01/09/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	7,900	8,690,000
31/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,980	6,578,000
28/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	60,200	66,220,000
27/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	13,700	15,070,000
26/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	6,420	7,062,000
25/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,870	7,557,000
24/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	23,200	25,520,000
21/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	42,400	46,640,000
20/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	14,600	16,060,000
19/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	15,900	17,490,000
18/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	430	473,000
17/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	73,000	80,300,000
14/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	92,720	101,992,000
13/08/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	3,700	3,700,000
12/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,130	3,443,000
11/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	52,290	57,519,000
10/08/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	9,900	9,900,000
07/08/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	82,300	74,070,000
06/08/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	12,390	12,390,000
05/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,900	11,990,000
04/08/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	3,110	3,110,000
03/08/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	103,700	103,700,000
31/07/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	31,720	31,720,000
30/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	146,000	146,000,000
29/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	54,930	60,423,000
28/07/2020	1,000	0.10 ▲	10.00	900	1,000	900	838,400	838,400,000
27/07/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	99,810	89,829,000
24/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	760,500	760,500,000
23/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	776,800	854,480,000
22/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	74,900	74,900,000
21/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	30,350	33,385,000
20/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	4,080	4,896,000
17/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	12,770	16,601,000
16/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	26,500	31,800,000
15/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	4,660	6,058,000
14/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	154,300	185,160,000
13/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	17,400	20,880,000
10/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	16,930	20,316,000
09/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	39,200	50,960,000
08/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	29,750	38,675,000
07/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	634,500	824,850,000
06/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	61,880	80,444,000
03/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	45,290	54,348,000
02/07/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	24,350	26,785,000
01/07/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	33,750	37,125,000
30/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	26,270	28,897,000
29/06/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	73,820	88,584,000
26/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,202,200	1,442,640,000
25/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	100,760	110,836,000
24/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	578,200	578,200,000
23/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	653,300	718,630,000
22/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	237,200	237,200,000
19/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	331,500	364,650,000
18/06/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	43,680	43,680,000
17/06/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	59,430	59,430,000
16/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	67,070	67,070,000
15/06/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	71,990	64,791,000
12/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	36,200	36,200,000
11/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	195,080	214,588,000
10/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	129,510	129,510,000
09/06/2020	900	0.00 ■■	0.00	900	1,000	900	26,640	23,976,000
08/06/2020	900	0.00 ■■	0.00	900	1,000	900	175,800	158,220,000
06/06/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	14,960	13,464,000
05/06/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	14,960	13,464,000
04/06/2020	1,000	0.10 ▲	10.00	900	1,000	800	19,850	19,850,000
03/06/2020	900	0.00 ■■	0.00	900	1,000	800	56,230	50,607,000
02/06/2020	900	0.00 ■■	0.00	900	1,000	900	38,980	35,082,000
01/06/2020	900	0.00 ■■	0.00	900	1,000	800	53,020	47,718,000
31/05/2020	900	0.10 ▲	11.11	800	900	800	36,360	32,724,000
29/05/2020	900	0.10 ▲	11.11	800	900	800	36,360	32,724,000
28/05/2020	800	-0.10 ▼	-12.50	900	900	800	44,120	35,296,000
27/05/2020	900	0.10 ▲	11.11	800	900	800	47,980	43,182,000
26/05/2020	800	0.00 ■■	0.00	800	900	800	16,170	12,936,000
25/05/2020	800	-0.10 ▼	-12.50	900	900	800	49,850	39,880,000
24/05/2020	900	0.00 ■■	0.00	900	900	800	62,830	56,547,000
22/05/2020	900	0.00 ■■	0.00	900	900	800	62,830	56,547,000
21/05/2020	900	0.00 ■■	0.00	900	900	800	22,120	19,908,000
20/05/2020	900	0.00 ■■	0.00	900	1,000	800	13,980	12,582,000
19/05/2020	900	0.00 ■■	0.00	900	1,000	900	15,400	13,860,000
18/05/2020	900	0.00 ■■	0.00	900	1,000	800	30,310	27,279,000
17/05/2020	900	0.10 ▲	11.11	800	900	800	87,900	79,110,000
15/05/2020	900	0.10 ▲	11.11	800	900	800	87,900	79,110,000
14/05/2020	800	-0.10 ▼	-12.50	900	900	800	48,430	38,744,000
13/05/2020	900	0.10 ▲	11.11	800	900	800	15,550	13,995,000
12/05/2020	800	0.00 ■■	0.00	800	900	800	18,480	14,784,000
11/05/2020	800	-0.10 ▼	-12.50	900	900	800	18,390	14,712,000
10/05/2020	900	0.00 ■■	0.00	900	900	800	5,700	5,130,000
08/05/2020	900	0.00 ■■	0.00	900	900	800	5,700	5,130,000
07/05/2020	900	0.00 ■■	0.00	900	900	800	97,360	87,624,000
06/05/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	56,730	51,057,000
05/05/2020	1,000	0.10 ▲	10.00	900	1,000	800	30,700	30,700,000
04/05/2020	900	0.00 ■■	0.00	900	900	800	37,770	33,993,000
01/05/2020	900	0.00 ■■	0.00	900	1,000	900	49,670	44,703,000
30/04/2020	900	0.00 ■■	0.00	900	1,000	900	49,670	44,703,000
29/04/2020	900	0.00 ■■	0.00	900	1,000	900	49,670	44,703,000
28/04/2020	900	0.00 ■■	0.00	900	1,000	800	58,520	52,668,000
27/04/2020	900	0.10 ▲	11.11	800	900	800	108,490	97,641,000
26/04/2020	800	0.10 ▲	12.50	700	800	700	36,600	29,280,000
24/04/2020	800	0.10 ▲	12.50	700	800	700	36,600	29,280,000
23/04/2020	700	-0.10 ▼	-14.29	800	900	700	22,420	15,694,000
22/04/2020	800	0.10 ▲	12.50	700	800	700	7,630	6,104,000
21/04/2020	700	-0.10 ▼	-14.29	800	800	700	24,210	16,947,000
20/04/2020	800	0.00 ■■	0.00	800	900	700	41,650	33,320,000
19/04/2020	800	0.00 ■■	0.00	800	900	800	11,840	9,472,000
17/04/2020	800	0.00 ■■	0.00	800	900	800	11,840	9,472,000
16/04/2020	800	0.10 ▲	12.50	700	800	700	57,840	46,272,000
15/04/2020	700	-0.10 ▼	-14.29	800	800	700	10,920	7,644,000
14/04/2020	800	0.10 ▲	12.50	700	800	700	15,050	12,040,000
13/04/2020	700	-0.10 ▼	-14.29	800	800	700	23,730	16,611,000
12/04/2020	800	0.10 ▲	12.50	700	800	700	4,800	3,840,000
10/04/2020	800	0.10 ▲	12.50	700	800	700	4,800	3,840,000
09/04/2020	700	-0.10 ▼	-14.29	800	800	700	18,730	13,111,000
08/04/2020	800	0.10 ▲	12.50	700	800	700	6,810	5,448,000
07/04/2020	700	-0.10 ▼	-14.29	800	800	700	18,490	12,943,000
06/04/2020	800	0.00 ■■	0.00	800	800	700	16,480	13,184,000
05/04/2020	800	0.10 ▲	12.50	700	800	700	14,250	11,400,000
03/04/2020	800	0.10 ▲	12.50	700	800	700	14,250	11,400,000
02/04/2020	700	0.00 ■■	0.00	700	800	600	38,510	26,957,000
01/04/2020	700	0.00 ■■	0.00	700	800	600	38,510	26,957,000
31/03/2020	700	0.00 ■■	0.00	700	800	600	68,230	47,761,000
30/03/2020	700	-0.10 ▼	-14.29	800	800	700	43,790	30,653,000
29/03/2020	800	0.00 ■■	0.00	800	900	700	32,650	26,120,000
27/03/2020	800	0.00 ■■	0.00	800	900	700	32,650	26,120,000
26/03/2020	800	0.00 ■■	0.00	800	900	800	27,980	22,384,000
25/03/2020	800	-0.10 ▼	-12.50	900	900	800	4,010	3,208,000
24/03/2020	900	0.10 ▲	11.11	800	900	800	39,110	35,199,000
23/03/2020	800	-0.10 ▼	-12.50	900	900	800	47,140	37,712,000
22/03/2020	900	0.00 ■■	0.00	900	900	800	35,760	32,184,000
20/03/2020	900	0.00 ■■	0.00	900	900	800	35,760	32,184,000
19/03/2020	900	0.00 ■■	0.00	900	1,000	800	73,940	66,546,000
18/03/2020	900	0.00 ■■	0.00	900	1,000	800	46,400	41,760,000
17/03/2020	900	0.00 ■■	0.00	900	1,000	800	45,970	41,373,000
16/03/2020	900	0.10 ▲	11.11	800	900	800	250,200	225,180,000
13/03/2020	800	-0.10 ▼	-12.50	900	1,000	800	1,237,500	990,000,000
12/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	142,000	127,800,000
11/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	127,100	127,100,000
10/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	46,430	46,430,000
09/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	35,580	35,580,000
06/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	6,960	6,960,000
05/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	40,800	40,800,000
04/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	6,930	7,623,000
03/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	5,990	6,589,000
02/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	3,480	3,480,000
28/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	26,750	26,750,000
27/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	18,360	20,196,000
26/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	310	341,000
25/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	48,500	48,500,000
24/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	960	1,056,000
21/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	37,700	37,700,000
20/02/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	33,710	37,081,000
19/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	39,560	43,516,000
18/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	2,820	2,820,000
17/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	689,600	689,600,000
15/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	8,880	8,880,000
14/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	8,880	8,880,000
13/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	10,750	10,750,000
12/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	860	860,000
11/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	4,080	4,080,000
10/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,130	11,143,000
09/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	17,710	17,710,000
07/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	17,710	17,710,000
06/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	7,780	7,780,000
05/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	9,030	9,030,000
04/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	17,550	17,550,000
03/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	78,470	78,470,000
02/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	14,570	16,027,000
31/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	14,570	16,027,000
30/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	57,790	63,569,000
29/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,180	12,298,000
28/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,180	12,298,000
27/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,180	12,298,000
26/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,180	12,298,000
24/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,180	12,298,000
23/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,180	12,298,000
22/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,180	12,298,000
21/01/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	340,300	340,300,000
20/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	41,300	45,430,000
17/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	308,300	339,130,000
16/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	640,000	704,000,000
15/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	174,800	192,280,000
14/01/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	8,700	8,700,000
13/01/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	5,240	5,240,000
10/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	29,670	32,637,000
09/01/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,590	10,590,000
08/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	230,000	253,000,000
07/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,150	6,765,000
06/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,480	6,028,000
03/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	7,390	8,129,000
02/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,350	5,220,000
31/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	361,600	433,920,000
30/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	9,550	10,505,000
27/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	253,000	278,300,000
26/12/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	107,400	128,880,000
25/12/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	18,920	22,704,000
24/12/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	47,050	56,460,000
23/12/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	22,030	28,639,000
20/12/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	55,470	66,564,000
19/12/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	41,590	54,067,000
18/12/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	29,470	35,364,000
17/12/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	146,840	190,892,000
16/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,133,400	1,586,760,000
13/12/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	968,700	1,259,310,000
12/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	81,150	97,380,000
11/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	51,590	56,749,000
10/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	3,720	3,720,000
09/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	18,300	18,300,000
06/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,000	3,300,000
05/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,260	3,586,000
04/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	551,300	606,430,000
03/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,770	4,147,000
02/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	141,400	155,540,000
29/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	431,000	474,100,000
28/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	523,500	575,850,000
27/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	42,400	42,400,000
26/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	35,600	35,600,000
25/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,940	2,134,000
22/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	464,300	510,730,000
21/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	259,600	285,560,000
20/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	9,500	10,450,000
19/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	10,260	11,286,000
18/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	5,040	5,544,000
15/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	58,480	64,328,000
14/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	25,520	28,072,000
13/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	354,400	389,840,000
12/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	42,700	46,970,000
11/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	20,850	22,935,000
08/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	14,920	17,904,000
07/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	98,000	107,800,000
06/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	24,040	26,444,000
05/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	310,300	341,330,000
04/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	50,400	55,440,000
01/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	48,940	53,834,000
31/10/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	791,300	870,430,000
30/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	71,700	86,040,000
29/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,400	4,080,000
28/10/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	102,700	123,240,000
25/10/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	161,400	177,540,000
24/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	40,560	48,672,000
23/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	7,680	9,216,000
22/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	11,910	14,292,000
21/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	41,900	50,280,000
18/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	10,820	12,984,000
17/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	37,740	45,288,000
16/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	46,130	55,356,000
15/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	28,200	33,840,000
14/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	50,730	60,876,000
11/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	345,600	414,720,000
10/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,120	1,344,000
09/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	500,500	600,600,000
08/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	2,860	3,432,000
07/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	8,590	10,308,000
04/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	10,820	14,066,000
03/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	91,900	110,280,000
02/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	3,380	4,056,000
01/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	9,410	11,292,000
30/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	7,970	9,564,000
27/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,320	1,716,000
26/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	128,400	166,920,000
25/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	66,200	86,060,000
24/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	7,910	9,492,000
23/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	4,280	5,136,000
20/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	4,580	5,496,000
19/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	31,640	41,132,000
18/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	88,100	105,720,000
17/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	23,750	28,500,000
16/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	22,270	28,951,000
13/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,450	4,140,000
12/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	13,300	15,960,000
11/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,450	1,740,000
10/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,850	2,220,000
09/09/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,820	3,384,000
06/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	33,300	36,630,000
05/09/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,030	3,333,000
04/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,440	7,728,000
03/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	5,660	6,792,000
30/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	9,390	11,268,000
29/08/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	12,580	15,096,000
28/08/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	6,600	8,580,000
27/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	17,820	21,384,000
26/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,510	7,812,000
23/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	11,770	14,124,000
22/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,230	2,676,000
21/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	11,370	13,644,000
20/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	15,350	18,420,000
19/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,590	7,908,000
16/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,880	2,068,000
15/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	9,070	10,884,000
14/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	12,140	14,568,000
13/08/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	14,730	17,676,000
12/08/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
09/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	57,410	68,892,000
08/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	13,260	15,912,000
07/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,640	5,568,000
06/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,380	1,656,000
05/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	18,760	22,512,000
02/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	13,100	15,720,000
01/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,960	2,156,000
31/07/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	940	1,128,000
30/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	7,890	9,468,000
29/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	27,620	33,144,000
26/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	8,720	10,464,000
25/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	10,790	12,948,000
24/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	11,220	13,464,000
23/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,910	8,292,000
22/07/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	9,620	11,544,000
19/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	5,300	6,360,000
18/07/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	10,420	12,504,000
17/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,280	2,964,000
16/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,480	5,376,000
15/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	3,590	4,308,000
12/07/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	6,410	7,692,000
11/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	13,740	16,488,000
10/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	24,250	29,100,000
09/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	11,390	13,668,000
08/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,270	7,524,000
05/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	3,660	4,392,000
04/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	18,030	21,636,000
03/07/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	4,310	5,172,000
02/07/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,760	4,888,000
01/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	20,540	26,702,000
28/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	5,700	6,840,000
27/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	27,610	35,893,000
26/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	19,310	23,172,000
25/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	5,010	6,012,000
24/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	4,120	5,356,000
21/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	5,990	7,188,000
20/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	4,750	6,175,000
19/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,290	5,148,000
18/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	7,150	8,580,000
17/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	390	468,000
16/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	3,640	4,368,000
14/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	3,640	4,368,000
13/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,220	5,064,000
11/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	7,420	8,904,000
10/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	47,200	56,640,000
09/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	16,880	20,256,000
07/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	16,880	20,256,000
06/06/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	11,600	15,080,000
05/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	8,590	11,167,000
04/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	3,830	4,596,000
03/06/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	8,920	11,596,000
02/06/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	29,770	38,701,000
31/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	29,770	38,701,000
30/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	12,740	16,562,000
29/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	16,910	21,983,000
28/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,290	18,577,000
27/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	5,430	7,059,000
26/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	16,350	21,255,000
24/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	16,350	21,255,000
23/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	17,840	23,192,000
22/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	16,490	21,437,000
21/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,350	18,655,000
20/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	15,680	20,384,000
19/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	45,740	59,462,000
17/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	45,740	59,462,000
16/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	93,340	121,342,000
15/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	31,800	41,340,000
14/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	15,640	18,768,000
13/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,220	18,486,000
12/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	37,080	48,204,000
10/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	37,080	48,204,000
09/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,670	32,071,000
08/05/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	150,340	195,442,000
07/05/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	27,050	37,870,000
06/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	108,420	162,630,000
05/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	68,840	103,260,000
03/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	68,840	103,260,000
02/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	90,870	145,392,000
01/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	62,000	93,000,000
30/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	62,000	93,000,000
29/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	62,000	93,000,000
28/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	62,000	93,000,000
26/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	62,000	93,000,000
25/04/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	448,430	717,488,000
24/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	38,360	57,540,000
23/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	54,500	76,300,000
22/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	157,400	204,620,000
21/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	36,370	43,644,000
19/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	36,370	43,644,000
18/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	27,110	32,532,000
17/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	12,580	15,096,000
16/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	8,820	10,584,000
15/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	42,560	51,072,000
14/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	42,560	51,072,000
12/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	42,560	51,072,000
11/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	40,140	48,168,000
10/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	13,760	16,512,000
09/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	5,470	6,564,000
08/04/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	13,500	16,200,000
07/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	8,990	11,687,000
05/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	8,990	11,687,000
04/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	11,730	14,076,000
03/04/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	2,280	2,736,000
02/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,550	2,015,000
01/04/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	87,490	104,988,000
29/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	12,930	16,809,000
28/03/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	3,840	4,608,000
27/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	12,370	16,081,000
26/03/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	7,990	9,588,000
25/03/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	5,190	6,747,000
22/03/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	36,590	47,567,000
21/03/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	870	1,131,000
20/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	11,050	14,365,000
19/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	16,240	21,112,000
18/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	54,790	71,227,000
15/03/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,910	6,383,000
14/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	7,020	9,126,000
13/03/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	9,630	11,556,000
12/03/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	18,230	21,876,000
11/03/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,750	19,175,000
08/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	87,000	113,100,000
07/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	14,820	22,230,000
06/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	66,300	92,820,000
05/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	145,030	188,539,000
04/03/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	9,210	11,052,000
01/03/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	9,880	11,856,000
28/02/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,450	7,095,000
27/02/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	36,080	39,688,000
26/02/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	22,430	24,673,000
25/02/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	31,360	37,632,000
22/02/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	7,150	7,865,000
21/02/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	490	588,000
19/02/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	290	348,000
18/02/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	40,790	48,948,000
15/02/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	13,650	16,380,000
14/02/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	16,720	20,064,000
13/02/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	430	516,000
12/02/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	10,180	12,216,000
11/02/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	18,760	24,388,000
01/02/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,860	4,632,000
31/01/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,180	3,816,000
30/01/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	2,990	3,289,000
29/01/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	4,400	4,840,000
28/01/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	11,360	12,496,000
25/01/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,050	3,355,000
24/01/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	14,720,000	16,192,000,000
23/01/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	23,340,000	25,674,000,000
22/01/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,750,000	6,900,000,000
21/01/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,750,000	1,925,000,000
19/01/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	18,130,000	19,943,000,000
02/01/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	32,400	35,640,000
28/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	418,300	460,130,000
27/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	71,500	78,650,000
26/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	183,000	201,300,000
25/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	337,300	371,030,000
24/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	299,000	328,900,000
21/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	220,800	242,880,000
20/12/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	47,300	52,030,000
19/12/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,400	8,880,000
18/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	69,800	76,780,000
17/12/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	492,300	541,530,000
14/12/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	104,300	125,160,000
13/12/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	158,200	189,840,000
12/12/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	14,200	17,040,000
11/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	18,100	23,530,000
10/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	112,100	145,730,000
07/12/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	27,500	35,750,000
06/12/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	240,500	288,600,000
05/12/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	58,000	75,400,000
04/12/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	227,900	273,480,000
03/12/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	70,500	84,600,000
30/11/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	17,300	20,760,000
29/11/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	75,900	91,080,000
28/11/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	210,400	273,520,000
27/11/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	42,600	51,120,000
26/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	30,900	40,170,000
23/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	21,800	28,340,000
22/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20,300	26,390,000
21/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	222,600	289,380,000
20/11/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	72,400	94,120,000
19/11/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	166,400	199,680,000
16/11/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	142,000	170,400,000
15/11/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	438,400	526,080,000
14/11/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	108,100	140,530,000
13/11/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	52,200	67,860,000
12/11/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	160,800	225,120,000
09/11/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	32,600	45,640,000
08/11/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	127,300	178,220,000
07/11/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	34,900	48,860,000
06/11/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	32,600	45,640,000
05/11/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	61,800	86,520,000
02/11/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	44,600	62,440,000
01/11/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	44,700	62,580,000
31/10/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	69,100	96,740,000
30/10/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	111,700	156,380,000
29/10/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	93,800	140,700,000
26/10/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	369,200	516,880,000
25/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	107,200	150,080,000
24/10/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	311,200	435,680,000
23/10/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	638,700	894,180,000
22/10/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	335,400	503,100,000
19/10/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	117,200	175,800,000
18/10/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	233,800	350,700,000
17/10/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	33,200	49,800,000
16/10/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	118,800	190,080,000
15/10/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	187,800	281,700,000
12/10/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	148,600	237,760,000
11/10/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	847,400	1,271,100,000
10/10/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	641,300	1,026,080,000
09/10/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	41,000	65,600,000
08/10/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	43,900	65,850,000
05/10/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	43,100	68,960,000
04/10/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	39,800	63,680,000
03/10/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	37,900	56,850,000
02/10/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	64,200	96,300,000
01/10/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	155,000	248,000,000
28/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	20,500	32,800,000
27/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	57,200	91,520,000
26/09/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	327,100	523,360,000
25/09/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	376,200	564,300,000
24/09/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	53,600	85,760,000
21/09/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	64,000	96,000,000
20/09/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	72,800	116,480,000
19/09/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	83,000	132,800,000
18/09/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	86,700	138,720,000
17/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	327,900	524,640,000
14/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	121,400	194,240,000
13/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	300,000	480,000,000
12/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	183,700	293,920,000
11/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	539,700	863,520,000
10/09/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	289,800	463,680,000
07/09/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	86,400	129,600,000
06/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	79,300	118,950,000
05/09/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	194,500	291,750,000
04/09/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	169,900	271,840,000
31/08/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	59,800	89,700,000
30/08/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	8,400	12,600,000
29/08/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	99,400	149,100,000
28/08/2018	1,500	0.00 ■■	0.00	1,600	1,600	1,400	51,800	77,700,000
27/08/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	147,100	220,650,000
24/08/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	52,900	84,640,000
23/08/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	63,500	95,250,000
22/08/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	36,500	58,400,000
21/08/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	90,100	135,150,000
20/08/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	86,400	129,600,000
17/08/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	98,600	147,900,000
16/08/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	260,100	390,150,000
15/08/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	258,800	388,200,000
14/08/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	365,100	547,650,000
13/08/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	53,300	85,280,000
10/08/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	183,000	274,500,000
09/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	100,300	160,480,000
08/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	11,900	19,040,000
07/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	45,000	72,000,000
06/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	57,300	91,680,000
03/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	310,400	496,640,000
02/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	255,700	434,690,000
01/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	213,600	341,760,000
31/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	177,900	284,640,000
30/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	237,100	379,360,000
27/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	37,900	64,430,000
26/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	209,900	335,840,000
25/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	236,600	378,560,000
24/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	203,300	325,280,000
23/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	427,000	725,900,000
20/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	179,100	304,470,000
19/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	339,500	543,200,000
18/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	233,800	397,460,000
17/07/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	123,900	198,240,000
16/07/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	222,700	334,050,000
13/07/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	226,300	316,820,000
12/07/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	41,800	62,700,000
11/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	181,600	272,400,000
10/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	121,500	194,400,000
09/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	146,900	235,040,000
06/07/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	347,700	556,320,000
05/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	290,200	435,300,000
04/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	275,300	440,480,000
03/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	271,500	434,400,000
02/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	227,500	386,750,000
29/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	210,900	379,620,000
28/06/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	175,900	299,030,000
27/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,138,600	1,935,620,000
26/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	169,000	304,200,000
25/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	152,700	274,860,000
22/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	138,800	249,840,000
21/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	272,500	490,500,000
20/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	306,400	551,520,000
19/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	750,500	1,275,850,000
18/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	243,000	437,400,000
15/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	212,300	382,140,000
14/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	237,000	450,300,000
13/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	389,900	701,820,000
12/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	224,100	425,790,000
11/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	556,300	1,001,340,000
08/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	131,500	249,850,000
07/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	205,500	390,450,000
06/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	409,900	819,800,000
05/06/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	595,600	1,191,200,000
04/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	777,600	1,555,200,000
01/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	511,800	972,420,000
31/05/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	412,600	742,680,000
30/05/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	227,700	387,090,000
29/05/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	202,500	344,250,000
28/05/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	292,600	497,420,000
25/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	387,000	696,600,000
24/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	94,900	180,310,000
23/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	94,500	179,550,000
22/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	458,700	871,530,000
21/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	127,900	255,800,000
18/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	263,100	526,200,000
17/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	210,600	421,200,000
16/05/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	255,500	511,000,000
15/05/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	183,600	385,560,000
14/05/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	29,600	62,160,000
11/05/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	275,700	551,400,000
10/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	205,200	430,920,000
09/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	241,800	507,780,000
08/05/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	494,600	1,038,660,000
07/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	148,100	296,200,000
04/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	140,800	281,600,000
03/05/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	1,056,900	2,113,800,000
02/05/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	151,700	333,740,000
27/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	304,600	670,120,000
26/04/2018	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	963,000	2,118,600,000
24/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	370,200	888,480,000
23/04/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	248,500	621,250,000
20/04/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	255,500	638,750,000
19/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	274,800	687,000,000
18/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,400	198,200	515,320,000
13/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	185,900	464,750,000
12/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	118,500	308,100,000
11/04/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	506,300	1,265,750,000
10/04/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	351,900	950,130,000
09/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	207,600	560,520,000
06/04/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	1,798,800	4,856,760,000
05/04/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	176,000	440,000,000
04/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	471,400	1,178,500,000
03/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	155,900	405,340,000
02/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	198,100	515,060,000
30/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	947,900	2,369,750,000
29/03/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	116,200	302,120,000
28/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	447,900	1,164,540,000
27/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	141,500	382,050,000
26/03/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	539,800	1,457,460,000
23/03/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	1,242,600	3,106,500,000
22/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	295,800	798,660,000
21/03/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	251,500	704,200,000
20/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	293,100	791,370,000
19/03/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	91,200	255,360,000
16/03/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	459,600	1,286,880,000
15/03/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	969,300	2,810,970,000
14/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	294,800	854,920,000
13/03/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,800	610,300	1,769,870,000
12/03/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	981,200	2,747,360,000
09/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	217,200	586,440,000
08/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	229,700	643,160,000
07/03/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,600	460,200	1,288,560,000
06/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	56,500	152,550,000
05/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	95,600	258,120,000
02/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	137,800	372,060,000
01/03/2018	2,700	0.10 ▲	3.70	2,600	2,800	2,600	287,000	774,900,000
28/02/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	26,300	68,380,000
27/02/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	98,600	266,220,000
26/02/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	100,500	271,350,000
23/02/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	117,000	315,900,000
22/02/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	181,500	490,050,000
21/02/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	111,500	301,050,000
13/02/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	83,800	226,260,000
12/02/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,500	48,700	131,490,000
09/02/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	383,700	997,620,000
08/02/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	35,100	91,260,000
07/02/2018	2,600	0.10 ▲	3.85	2,500	2,700	2,500	299,700	779,220,000
06/02/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	865,000	2,162,500,000
05/02/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	268,000	723,600,000
02/02/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	75,400	203,580,000
01/02/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	435,000	1,174,500,000
31/01/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	277,700	777,560,000
30/01/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	302,400	846,720,000
29/01/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	286,700	802,760,000
26/01/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	776,700	2,252,430,000
25/01/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	454,600	1,318,340,000
24/01/2018	3,000	0.00 ■■	0.00	2,800	3,100	2,900	447,500	1,342,500,000
23/01/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	635,700	1,907,100,000
22/01/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	477,700	1,337,560,000
19/01/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	104,300	292,040,000
18/01/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	119,100	321,570,000
17/01/2018	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	85,000	229,500,000
16/01/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	125,100	362,790,000
15/01/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	362,400	1,050,960,000
12/01/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	257,400	746,460,000
11/01/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	525,100	1,522,790,000
10/01/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	359,900	1,007,720,000
09/01/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	236,000	660,800,000
08/01/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	240,100	696,290,000
05/01/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	136,500	382,200,000
03/01/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	141,500	396,200,000
02/01/2018	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	335,600	906,120,000
29/12/2017	2,900	0.10 ▲	3.45	2,800	2,900	2,700	210,500	610,450,000
28/12/2017	2,800	0.10 ▲	3.57	2,700	2,800	2,600	323,000	904,400,000
27/12/2017	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	116,900	315,630,000
26/12/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	288,100	806,680,000
25/12/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	188,000	526,400,000
22/12/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	147,900	414,120,000
21/12/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,800	244,200	683,760,000
20/12/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,800	190,400	533,120,000
19/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	238,700	692,230,000
18/12/2017	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	6,400	18,560,000
15/12/2017	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	58,600	169,940,000
14/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	5,600	16,240,000
13/12/2017	3,000	0.10 ▲	3.33	2,900	3,000	2,800	11,800	35,400,000
12/12/2017	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,100	6,300,000
11/12/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,800	126,500	366,850,000
08/12/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	4,200	12,180,000
07/12/2017	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	158,000	458,200,000
04/12/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,000	237,100	735,010,000
01/12/2017	3,000	0.10 ▲	3.45	3,000	3,100	2,900	355,200	1,065,600,000
30/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	136,629	396,224,100
29/11/2017	3,000	0.00 ■■	0.00	2,900	3,100	2,900	274,442	823,326,000
28/11/2017	3,000	-0.10 ▼	-3.23	3,100	3,200	2,900	445,500	1,336,500,000
24/11/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,700	321,700	932,930,000
23/11/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	180,110	486,297,000
22/11/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,800	194,000	543,200,000
21/11/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	67,300	188,440,000
17/11/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,700	320,650	929,885,000
16/11/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	258,110	722,708,000
15/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	184,501	516,602,800
14/11/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	210,310	588,868,000
13/11/2017	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	264,610	714,447,000
10/11/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	221,300	619,640,000
09/11/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	181,200	507,360,000
08/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	126,000	365,400,000
07/11/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	214,300	621,470,000
06/11/2017	2,900	0.10 ▲	3.57	2,900	3,000	2,800	228,000	661,200,000
03/11/2017	2,800	0.10 ▲	3.70	2,700	2,900	2,600	948,605	2,656,094,000
02/11/2017	2,700	-0.20 ▼	-6.90	2,800	3,000	2,700	1,768,911	4,776,059,700
01/11/2017	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	850,400	2,466,160,000
31/10/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	694,500	2,222,400,000
30/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	723,011	2,385,936,300
27/10/2017	3,400	0.10 ▲	3.03	3,400	3,500	3,300	391,100	1,329,740,000
26/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	623,900	2,058,870,000
25/10/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,300	525,900	1,788,060,000
24/10/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	353,000	1,200,200,000
23/10/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,300	374,405	1,272,977,000
20/10/2017	3,400	0.10 ▲	3.03	3,300	3,600	3,300	1,308,042	4,447,342,800
19/10/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	403,100	1,330,230,000
18/10/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	277,880	917,004,000
17/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	114,354	377,368,200
16/10/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	150,906	513,080,400
13/10/2017	3,400	0.10 ▲	3.03	3,300	3,500	3,300	463,600	1,576,240,000
12/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	282,800	933,240,000
11/10/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	217,710	740,214,000
10/10/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	232,106	789,160,400
09/10/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,400	342,610	1,199,135,000
06/10/2017	3,400	0.10 ▲	3.03	3,400	3,600	3,400	639,800	2,175,320,000
05/10/2017	3,300	0.00 ■■	0.00	3,400	3,500	3,300	343,500	1,133,550,000
04/10/2017	3,300	0.00 ■■	0.00	3,400	3,400	3,300	221,110	729,663,000
03/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	651,300	2,149,290,000
02/10/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	236,200	803,080,000
29/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,300	730,900	2,558,150,000
28/09/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	255,310	893,585,000
27/09/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	321,650	1,125,775,000
26/09/2017	3,500	0.00 ■■	0.00	3,400	3,600	3,400	363,700	1,272,950,000
25/09/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	693,056	2,425,696,000
22/09/2017	3,600	0.00 ■■	0.00	3,600	3,700	3,600	630,340	2,269,224,000
21/09/2017	3,600	0.00 ■■	0.00	3,600	3,800	3,500	527,110	1,897,596,000
20/09/2017	3,600	-0.20 ▼	-5.26	3,800	3,900	3,500	862,210	3,103,956,000
19/09/2017	3,800	0.30 ▲	8.57	3,500	3,800	3,500	2,188,676	8,316,968,800
18/09/2017	3,500	0.00 ■■	0.00	3,400	3,600	3,300	689,642	2,413,747,000
15/09/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,300	589,590	2,063,565,000
14/09/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	584,600	1,987,640,000
13/09/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,200	505,500	1,718,700,000
12/09/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	316,820	1,045,506,000
11/09/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	526,910	1,738,803,000
08/09/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	126,300	416,790,000
07/09/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	497,950	1,643,235,000
06/09/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	534,900	1,765,170,000
05/09/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	324,010	1,069,233,000
01/09/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	476,110	1,618,774,000
31/08/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	326,306	1,109,440,400
30/08/2017	3,400	0.10 ▲	3.03	3,600	3,600	3,400	389,800	1,325,320,000
29/08/2017	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	386,124	1,274,209,200
28/08/2017	3,500	0.20 ▲	6.06	3,400	3,600	3,300	500,100	1,750,350,000
25/08/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	477,900	1,577,070,000
24/08/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,200	735,176	2,499,598,400
23/08/2017	3,300	0.00 ■■	0.00	3,300	3,500	3,300	709,200	2,340,360,000
22/08/2017	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	866,700	2,860,110,000
21/08/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	231,310	809,585,000
18/08/2017	3,600	0.10 ▲	2.86	3,400	3,600	3,300	906,100	3,261,960,000
17/08/2017	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	1,155,800	4,045,300,000
16/08/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	559,900	2,071,630,000
15/08/2017	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	872,720	3,141,792,000
14/08/2017	3,800	0.20 ▲	5.56	3,600	3,800	3,500	653,445	2,483,091,000
11/08/2017	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,049,410	3,777,876,000
10/08/2017	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	1,905,910	6,861,276,000
09/08/2017	3,900	-0.30 ▼	-7.14	4,200	4,200	3,800	3,031,380	11,822,382,000
08/08/2017	4,200	0.30 ▲	7.69	4,000	4,200	3,900	3,030,650	12,728,730,000
07/08/2017	3,900	0.20 ▲	5.41	3,700	4,000	3,700	2,096,320	8,175,648,000
04/08/2017	3,700	0.00 ■■	0.00	3,800	3,900	3,600	1,009,360	3,734,632,000
03/08/2017	3,700	0.20 ▲	5.71	3,500	3,800	3,400	2,736,920	10,126,604,000
02/08/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,300	2,599,340	9,097,690,000
01/08/2017	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	2,466,326	8,878,773,600
31/07/2017	3,900	0.00 ■■	0.00	3,800	4,100	3,600	2,784,674	10,860,228,600
28/07/2017	3,900	0.20 ▲	5.41	3,800	4,000	3,700	3,376,686	13,169,075,400
27/07/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,600	5,111,231	18,911,554,700
26/07/2017	3,400	0.30 ▲	9.68	3,100	3,400	3,100	3,307,969	11,247,094,600
25/07/2017	3,100	0.10 ▲	3.33	2,900	3,100	2,900	714,540	2,215,074,000
24/07/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	439,610	1,318,830,000
21/07/2017	3,100	0.20 ▲	6.90	3,000	3,100	2,800	1,695,200	5,255,120,000
20/07/2017	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	679,020	1,969,158,000
19/07/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,900	755,340	2,266,020,000
18/07/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	619,489	1,734,569,200
17/07/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	1,044,315	3,028,513,500
14/07/2017	3,000	0.00 ■■	0.00	2,900	3,100	2,900	523,000	1,569,000,000
13/07/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	513,770	1,541,310,000
12/07/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,800	1,068,815	3,206,445,000
11/07/2017	2,800	-0.20 ▼	-6.67	2,900	3,000	2,700	1,627,300	4,556,440,000
10/07/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	1,290,870	3,872,610,000
07/07/2017	3,100	0.00 ■■	0.00	3,400	3,400	3,100	2,460,540	7,627,674,000
06/07/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,000	3,667,910	11,370,521,000
05/07/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,600	2,677,170	7,763,793,000
04/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	102,310	276,237,000
03/07/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	123,300	332,910,000
30/06/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	121,010	314,626,000
29/06/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	370,605	963,573,000
28/06/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	333,900	868,140,000
27/06/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	340,500	885,300,000
26/06/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	290,600	784,620,000
23/06/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	719,900	1,943,730,000
22/06/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	417,000	1,125,900,000
21/06/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	178,900	465,140,000
20/06/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	503,700	1,309,620,000
19/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	341,010	920,727,000
16/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	189,700	512,190,000
15/06/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	341,510	922,077,000
14/06/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	369,301	997,112,700
13/06/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	393,100	1,061,370,000
09/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	581,930	1,629,404,000
08/06/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	711,700	1,992,760,000
07/06/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,800	559,215	1,565,802,000
06/06/2017	2,800	0.10 ▲	3.70	2,700	2,900	2,700	978,660	2,740,248,000
05/06/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	480,380	1,297,026,000
02/06/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,600	432,100	1,209,880,000
01/06/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,600	587,320	1,585,764,000
31/05/2017	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	618,110	1,607,086,000
30/05/2017	2,800	-0.10 ▼	-3.45	3,100	3,100	2,700	898,840	2,516,752,000
29/05/2017	2,900	0.10 ▲	3.57	2,800	3,000	2,700	1,725,410	5,003,689,000
26/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,364,560	3,820,768,000
25/05/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,737,780	4,865,784,000
24/05/2017	2,800	0.00 ■■	0.00	3,000	3,000	2,800	3,000,975	8,402,730,000
23/05/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,700	2,279,330	6,382,124,000
22/05/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	1,638,880	4,261,088,000
19/05/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	526,260	1,263,024,000
18/05/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	516,200	1,290,500,000
17/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	443,900	1,154,140,000
16/05/2017	2,600	0.10 ▲	4.00	2,600	2,700	2,500	1,585,750	4,122,950,000
15/05/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	856,600	2,141,500,000
09/05/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	736,210	1,766,904,000
08/05/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	448,500	1,076,400,000
05/05/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	163,400	375,820,000
04/05/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	157,326	361,849,800
03/05/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	222,100	533,040,000
28/04/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	95,800	220,340,000
27/04/2017	2,400	0.00 ■■	0.00	2,300	2,500	2,300	262,800	630,720,000
26/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	79,200	190,080,000
25/04/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	188,404	452,169,600
24/04/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	257,800	618,720,000
21/04/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	349,100	837,840,000
20/04/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	272,200	626,060,000
19/04/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	93,700	215,510,000
18/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	800,500	1,841,150,000
17/04/2017	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	275,706	634,123,800
14/04/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	219,800	527,520,000
13/04/2017	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	229,811	551,546,400
12/04/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,300	600,700	1,561,820,000
11/04/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	372,300	893,520,000
10/04/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	130,900	314,160,000
07/04/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	453,816	1,089,158,400
05/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	193,820	484,550,000
04/04/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	309,100	772,750,000
03/04/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	185,310	463,275,000
31/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	514,700	1,286,750,000
30/03/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	277,350	693,375,000
29/03/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	142,100	369,460,000
28/03/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	421,800	1,054,500,000
27/03/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,500	430,300	1,118,780,000
24/03/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	484,700	1,211,750,000
23/03/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	815,600	2,120,560,000
22/03/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	371,210	928,025,000
21/03/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	422,851	1,099,412,600
20/03/2017	2,600	0.00 ■■	0.00	2,500	2,700	2,500	481,830	1,252,758,000
17/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	399,920	1,039,792,000
16/03/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	470,000	1,222,000,000
15/03/2017	2,600	0.10 ▲	4.00	2,600	2,700	2,600	313,150	814,190,000
14/03/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	509,100	1,272,750,000
13/03/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	406,100	1,015,250,000
10/03/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	362,800	943,280,000
09/03/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	808,100	2,101,060,000
08/03/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	1,156,500	3,122,550,000
07/03/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,600	910,900	2,550,520,000
06/03/2017	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	2,153,916	5,815,573,200
03/03/2017	2,900	0.10 ▲	3.57	3,000	3,000	2,800	3,539,774	10,265,344,600
02/03/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,600	1,045,932	2,928,609,600
01/03/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	1,625,708	4,226,840,800
28/02/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	703,901	1,759,752,500
27/02/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,400	775,336	2,015,873,600
24/02/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,400	1,016,249	2,540,622,500
23/02/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	1,247,110	2,993,064,000
22/02/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	1,000,600	2,501,500,000
21/02/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,500	1,508,600	4,073,220,000
20/02/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,500	2,171,110	5,861,997,000
17/02/2017	2,600	0.10 ▲	4.00	2,700	2,700	2,500	1,325,410	3,446,066,000
16/02/2017	2,500	0.20 ▲	8.70	2,300	2,500	2,300	2,403,230	6,008,075,000
15/02/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	1,082,420	2,489,566,000
14/02/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	625,200	1,500,480,000
13/02/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	887,700	2,041,710,000
10/02/2017	2,400	0.10 ▲	4.35	2,500	2,500	2,400	1,634,490	3,922,776,000
09/02/2017	2,300	0.20 ▲	9.52	2,200	2,300	2,100	475,100	1,092,730,000
08/02/2017	2,100	0.10 ▲	5.00	2,000	2,200	2,000	283,320	594,972,000
07/02/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	112,400	224,800,000
06/02/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	337,000	674,000,000
03/02/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	122,294	244,588,000
02/02/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	81,710	163,420,000
25/01/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	169,000	354,900,000
24/01/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	42,300	84,600,000
23/01/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	205,800	411,600,000
20/01/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	257,500	515,000,000
19/01/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	59,000	112,100,000
18/01/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	91,300	182,600,000
17/01/2017	2,000	0.00 ■■	0.00	2,100	2,200	2,000	255,790	511,580,000
16/01/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	202,800	405,600,000
13/01/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	81,500	154,850,000
12/01/2017	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	209,600	398,240,000
11/01/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	126,200	252,400,000
10/01/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	26,900	56,490,000
09/01/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	201,800	423,780,000
06/01/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	89,200	187,320,000
05/01/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	86,700	182,070,000
04/01/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	173,100	363,510,000
03/01/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	158,400	348,480,000
30/12/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	319,100	670,110,000
29/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	182,800	402,160,000
28/12/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	517,350	1,138,170,000
27/12/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,100	697,800	1,604,940,000
26/12/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,100	304,400	700,120,000
23/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,100	692,100	1,591,830,000
22/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	200,800	461,840,000
21/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	571,700	1,314,910,000
20/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	390,100	897,230,000
19/12/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	698,310	1,606,113,000
16/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	786,200	1,886,880,000
15/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	305,500	702,650,000
14/12/2016	2,400	0.00 ■■	0.00	2,300	2,500	2,300	387,900	930,960,000
13/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	181,930	436,632,000
12/12/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	546,400	1,311,360,000
09/12/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	834,100	2,085,250,000
08/12/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	318,810	797,025,000
07/12/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	229,600	574,000,000
06/12/2016	2,600	0.10 ▲	4.00	2,500	2,700	2,500	1,269,116	3,299,701,600
05/12/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	548,505	1,371,262,500
02/12/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	901,100	2,252,750,000
01/12/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	304,700	761,750,000
30/11/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	547,600	1,369,000,000
29/11/2016	2,600	0.10 ▲	4.00	2,600	2,700	2,500	730,725	1,899,885,000
28/11/2016	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	899,850	2,249,625,000
25/11/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	1,073,320	2,790,632,000
24/11/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	282,700	678,480,000
23/11/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	655,300	1,638,250,000
22/11/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	121,900	304,750,000
21/11/2016	2,500	0.10 ▲	4.17	2,400	2,600	2,400	808,905	2,022,262,500
18/11/2016	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	1,216,700	2,920,080,000
17/11/2016	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	533,250	1,386,450,000
16/11/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,500	705,600	1,905,120,000
15/11/2016	2,600	-0.10 ▼	-3.70	2,600	2,800	2,500	733,150	1,906,190,000
14/11/2016	2,700	-0.10 ▼	-3.57	2,700	2,900	2,600	1,094,161	2,954,234,700
11/11/2016	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	715,340	2,002,952,000
10/11/2016	3,000	-0.10 ▼	-3.23	3,300	3,400	3,000	1,402,300	4,206,900,000
09/11/2016	3,100	0.20 ▲	6.90	3,100	3,100	2,900	3,307,820	10,254,242,000
08/11/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	124,200	360,180,000
07/11/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,500	1,655,500	4,469,850,000
04/11/2016	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	2,603,400	6,508,500,000
03/11/2016	2,700	-0.30 ▼	-10.00	2,900	2,900	2,700	1,172,200	3,164,940,000
02/11/2016	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	822,800	2,468,400,000
01/11/2016	3,300	0.30 ▲	10.00	3,000	3,300	2,700	1,904,300	6,284,190,000
31/10/2016	3,000	-0.30 ▼	-9.09	3,000	3,600	3,000	7,257,520	21,772,560,000
28/10/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	3,055,600	10,083,480,000
27/10/2016	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	58,200	209,520,000
26/10/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	115,800	451,620,000
25/10/2016	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	479,100	2,060,130,000
24/10/2016	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	53,300	250,510,000
21/10/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	112,600	585,520,000
20/10/2016	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	13,220	75,354,000
19/10/2016	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	12,100	76,230,000
18/10/2016	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	1,000	6,900,000
17/10/2016	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	8,900	67,640,000
14/10/2016	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	30,200	253,680,000
13/10/2016	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	15,500	144,150,000
12/10/2016	10,300	-1.10 ▼	-9.65	11,500	12,000	10,300	143,720	1,480,316,000
11/10/2016	11,400	-1.20 ▼	-9.52	12,600	12,700	11,400	403,100	4,595,340,000
10/10/2016	12,600	0.10 ▲	0.80	12,400	12,700	12,300	385,200	4,853,520,000
07/10/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,300	413,100	5,163,750,000
06/10/2016	12,500	0.00 ■■	0.00	12,400	12,500	11,500	542,400	6,780,000,000
05/10/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,400	472,200	5,902,500,000
04/10/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,400	506,700	6,333,750,000
03/10/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,300	529,900	6,623,750,000
30/09/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,300	467,800	5,847,500,000
29/09/2016	12,500	0.00 ■■	0.00	12,400	12,600	12,400	542,210	6,777,625,000
28/09/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,300	564,200	7,052,500,000
27/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,000	579,700	7,188,280,000
26/09/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	445,810	5,528,044,000
23/09/2016	12,500	-0.10 ▼	-0.79	12,500	12,600	12,000	497,300	6,216,250,000
22/09/2016	12,600	0.00 ■■	0.00	12,500	12,700	12,400	468,300	5,900,580,000
21/09/2016	12,600	0.20 ▲	1.61	12,500	12,600	12,300	438,000	5,518,800,000
20/09/2016	12,400	0.00 ■■	0.00	12,300	12,400	12,000	420,500	5,214,200,000
19/09/2016	12,400	0.20 ▲	1.64	12,200	12,500	12,100	406,200	5,036,880,000
16/09/2016	12,200	0.00 ■■	0.00	12,100	12,300	12,100	408,700	4,986,140,000
15/09/2016	12,200	-0.20 ▼	-1.61	12,300	12,500	12,100	452,300	5,518,060,000
14/09/2016	12,400	-0.20 ▼	-1.59	12,500	12,700	12,300	523,900	6,496,360,000
13/09/2016	12,600	0.10 ▲	0.80	12,400	12,700	12,400	538,010	6,778,926,000
12/09/2016	12,500	-0.20 ▼	-1.57	12,600	12,700	12,400	519,200	6,490,000,000
09/09/2016	12,700	0.00 ■■	0.00	12,600	12,800	12,500	689,100	8,751,570,000
08/09/2016	12,700	0.10 ▲	0.79	12,500	13,100	12,400	745,600	9,469,120,000
07/09/2016	12,600	0.10 ▲	0.80	12,500	12,600	12,000	628,000	7,912,800,000
06/09/2016	12,500	0.20 ▲	1.63	12,300	12,600	12,200	642,100	8,026,250,000
05/09/2016	12,300	0.20 ▲	1.65	12,000	12,400	12,000	721,600	8,875,680,000
01/09/2016	12,100	-0.40 ▼	-3.20	12,400	12,400	12,000	741,500	8,972,150,000
31/08/2016	12,500	0.10 ▲	0.81	12,400	12,700	12,300	709,450	8,868,125,000
30/08/2016	12,400	0.20 ▲	1.64	12,200	12,400	12,100	815,900	10,117,160,000
29/08/2016	12,200	0.70 ▲	6.09	11,500	12,300	11,500	818,500	9,985,700,000
26/08/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,500	554,000	6,371,000,000
25/08/2016	11,500	0.00 ■■	0.00	11,600	11,600	11,300	738,500	8,492,750,000
24/08/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,300	470,900	5,415,350,000
23/08/2016	11,500	-0.10 ▼	-0.86	11,600	11,600	11,200	527,300	6,063,950,000
22/08/2016	11,600	-0.10 ▼	-0.85	11,700	11,800	11,500	613,050	7,111,380,000
19/08/2016	11,700	0.50 ▲	4.46	11,300	11,700	11,300	606,400	7,094,880,000
18/08/2016	11,200	-0.20 ▼	-1.75	11,300	11,300	11,200	565,400	6,332,480,000
17/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,100	541,100	6,168,540,000
16/08/2016	11,400	0.10 ▲	0.88	11,600	11,600	11,400	603,600	6,881,040,000
15/08/2016	11,300	-0.10 ▼	-0.88	11,500	11,600	11,300	1,160,300	13,111,390,000
12/08/2016	11,400	-0.10 ▼	-0.87	11,500	11,600	11,300	1,462,600	16,673,640,000
11/08/2016	11,500	-0.20 ▼	-1.71	11,600	11,600	11,300	1,143,300	13,147,950,000
10/08/2016	11,700	-0.10 ▼	-0.85	11,600	11,900	11,500	517,500	6,054,750,000
09/08/2016	11,800	0.30 ▲	2.61	11,400	11,800	11,200	623,400	7,356,120,000
08/08/2016	11,500	0.00 ■■	0.00	11,500	11,800	11,200	788,800	9,071,200,000
05/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,100	1,071,000	12,316,500,000
04/08/2016	11,500	0.30 ▲	2.68	11,200	11,500	11,200	1,364,300	15,689,450,000
03/08/2016	11,200	-0.10 ▼	-0.88	11,300	11,300	11,000	783,200	8,771,840,000
02/08/2016	11,300	0.00 ■■	0.00	11,200	11,300	11,100	725,000	8,192,500,000
01/08/2016	11,300	-0.20 ▼	-1.74	11,500	11,600	11,200	929,400	10,502,220,000
29/07/2016	11,500	0.00 ■■	0.00	11,400	11,700	11,400	764,100	8,787,150,000
28/07/2016	11,500	-0.20 ▼	-1.71	11,700	11,800	11,400	1,246,600	14,335,900,000
27/07/2016	11,700	0.20 ▲	1.74	11,400	11,700	11,400	844,300	9,878,310,000
26/07/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,300	1,190,400	13,689,600,000
25/07/2016	11,400	0.10 ▲	0.88	11,600	11,900	11,300	1,029,000	11,730,600,000
22/07/2016	11,300	0.70 ▲	6.60	10,400	11,500	10,400	836,500	9,452,450,000
21/07/2016	10,600	-0.80 ▼	-7.02	11,400	11,400	10,500	195,000	2,067,000,000
20/07/2016	11,400	-0.30 ▼	-2.56	11,700	11,700	11,300	601,700	6,859,380,000
19/07/2016	11,700	0.00 ■■	0.00	11,700	11,800	11,600	843,700	9,871,290,000
18/07/2016	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	827,400	9,680,580,000
15/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,600	1,431,000	17,172,000,000
14/07/2016	12,000	0.10 ▲	0.84	12,000	12,200	11,800	947,000	11,364,000,000
13/07/2016	11,900	-0.20 ▼	-1.65	12,100	12,200	11,700	896,400	10,667,160,000
12/07/2016	12,100	-0.10 ▼	-0.82	12,300	12,400	12,000	979,100	11,847,110,000
11/07/2016	12,200	0.00 ■■	0.00	12,500	12,600	11,900	1,089,200	13,288,240,000
08/07/2016	12,200	-0.70 ▼	-5.43	12,600	13,000	12,200	702,300	8,568,060,000
07/07/2016	12,900	-0.20 ▼	-1.53	13,100	13,100	12,600	1,557,400	20,090,460,000
06/07/2016	13,100	0.10 ▲	0.77	13,000	13,300	13,000	1,169,000	15,313,900,000
05/07/2016	13,000	0.20 ▲	1.56	12,700	13,500	12,700	1,432,550	18,623,150,000
04/07/2016	12,800	0.70 ▲	5.79	12,100	13,200	12,100	312,700	4,002,560,000
01/07/2016	12,100	0.20 ▲	1.68	11,900	12,100	11,800	442,600	5,355,460,000
30/06/2016	11,900	0.20 ▲	1.71	11,800	12,000	11,800	1,917,300	22,815,870,000
29/06/2016	11,700	-0.30 ▼	-2.50	12,000	12,000	11,600	1,230,900	14,401,530,000
28/06/2016	12,000	0.20 ▲	1.69	11,800	12,000	11,600	411,800	4,941,600,000
27/06/2016	11,800	0.00 ■■	0.00	11,700	11,800	11,700	311,400	3,674,520,000
24/06/2016	11,800	0.10 ▲	0.85	11,700	11,800	11,700	766,200	9,041,160,000
23/06/2016	11,700	0.10 ▲	0.86	11,700	11,700	11,600	310,800	3,636,360,000
22/06/2016	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	318,200	3,691,120,000
21/06/2016	11,800	0.10 ▲	0.85	11,700	11,800	11,600	368,400	4,347,120,000
20/06/2016	11,700	-0.10 ▼	-0.85	11,800	12,000	11,700	433,800	5,075,460,000
17/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,700	392,100	4,626,780,000
16/06/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,600	376,200	4,439,160,000
15/06/2016	11,700	0.00 ■■	0.00	11,700	11,800	11,600	385,000	4,504,500,000
14/06/2016	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	370,300	4,332,510,000
13/06/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,700	348,000	4,106,400,000
10/06/2016	11,700	0.00 ■■	0.00	11,700	11,800	11,600	382,600	4,476,420,000
09/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,600	362,500	4,241,250,000
08/06/2016	11,700	0.00 ■■	0.00	11,800	11,800	11,700	347,200	4,062,240,000
07/06/2016	11,700	0.00 ■■	0.00	11,600	11,800	11,600	334,800	3,917,160,000
06/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,600	423,500	4,954,950,000
03/06/2016	11,700	0.10 ▲	0.86	11,700	11,800	11,600	404,300	4,730,310,000
02/06/2016	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	594,100	6,891,560,000
01/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,600	607,500	7,107,750,000
31/05/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,500	574,700	6,723,990,000
30/05/2016	11,600	-0.10 ▼	-0.85	11,600	11,700	11,600	417,100	4,838,360,000
27/05/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,600	433,500	5,071,950,000
26/05/2016	11,600	-0.10 ▼	-0.85	11,600	11,700	11,600	398,400	4,621,440,000
25/05/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,600	404,000	4,726,800,000
24/05/2016	11,600	0.00 ■■	0.00	11,600	11,700	11,500	475,800	5,519,280,000
23/05/2016	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	501,610	5,818,676,000
20/05/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,600	542,100	6,342,570,000
19/05/2016	11,600	0.00 ■■	0.00	11,600	11,700	11,600	539,100	6,253,560,000
18/05/2016	11,600	-0.10 ▼	-0.85	11,700	11,800	11,500	448,600	5,203,760,000
17/05/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,600	1,186,900	13,886,730,000
16/05/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,500	408,900	4,743,240,000
13/05/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,400	501,300	5,764,950,000
12/05/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,500	460,300	5,293,450,000
11/05/2016	11,500	-0.10 ▼	-0.86	11,500	11,700	11,500	427,300	4,913,950,000
10/05/2016	11,600	-0.10 ▼	-0.85	11,600	11,700	11,500	388,500	4,506,600,000
09/05/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,600	501,200	5,864,040,000
06/05/2016	11,600	-0.10 ▼	-0.85	11,600	11,800	11,600	664,500	7,708,200,000
05/05/2016	11,700	0.10 ▲	0.86	11,500	11,700	11,500	467,700	5,472,090,000
04/05/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,400	559,600	6,491,360,000
29/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,300	621,800	7,150,700,000
28/04/2016	11,500	0.10 ▲	0.88	11,400	11,500	11,400	842,300	9,686,450,000
27/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,200	478,200	5,451,480,000
26/04/2016	11,400	0.10 ▲	0.88	11,300	11,400	11,200	524,400	5,978,160,000
25/04/2016	11,300	0.10 ▲	0.89	11,200	11,300	11,200	594,600	6,718,980,000
22/04/2016	11,200	0.00 ■■	0.00	11,200	11,300	11,100	583,100	6,530,720,000
21/04/2016	11,200	0.10 ▲	0.90	11,000	11,200	11,000	512,200	5,736,640,000
20/04/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,000	587,200	6,517,920,000
19/04/2016	11,100	0.10 ▲	0.91	11,000	11,100	10,900	572,200	6,351,420,000
15/04/2016	11,000	0.10 ▲	0.92	10,800	11,000	10,500	520,860	5,729,460,000
14/04/2016	10,900	-0.10 ▼	-0.91	11,100	11,100	10,800	582,000	6,343,800,000
13/04/2016	11,000	0.00 ■■	0.00	11,000	11,100	10,900	609,100	6,700,100,000
12/04/2016	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	627,500	6,902,500,000
11/04/2016	11,500	-0.20 ▼	-1.71	11,800	11,800	11,400	672,900	7,738,350,000
08/04/2016	11,700	-0.50 ▼	-4.10	12,100	12,100	11,600	775,600	9,074,520,000
07/04/2016	12,200	0.00 ■■	0.00	12,100	12,400	11,800	1,013,000	12,358,600,000
06/04/2016	12,200	-0.10 ▼	-0.81	12,300	12,500	12,200	703,400	8,581,480,000
05/04/2016	12,300	0.50 ▲	4.24	11,800	12,400	11,600	1,211,700	14,903,910,000
04/04/2016	11,800	0.60 ▲	5.36	11,100	11,800	11,100	1,080,500	12,749,900,000
01/04/2016	11,200	0.40 ▲	3.70	10,800	11,200	10,800	684,800	7,669,760,000
31/03/2016	10,800	0.00 ■■	0.00	10,800	11,000	10,700	876,200	9,462,960,000
30/03/2016	10,800	0.00 ■■	0.00	10,800	10,900	10,700	751,100	8,111,880,000
29/03/2016	10,800	0.00 ■■	0.00	10,900	11,000	10,700	706,100	7,625,880,000
28/03/2016	10,800	0.10 ▲	0.93	10,800	10,900	10,800	562,400	6,073,920,000
25/03/2016	10,700	-0.10 ▼	-0.93	10,800	11,100	10,700	850,600	9,101,420,000
24/03/2016	10,800	-0.20 ▼	-1.82	11,000	11,100	10,800	569,100	6,146,280,000
23/03/2016	11,000	0.10 ▲	0.92	10,900	11,000	10,700	851,900	9,370,900,000
22/03/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	712,000	7,760,800,000
21/03/2016	11,000	-0.20 ▼	-1.79	11,100	11,300	11,000	1,055,300	11,608,300,000
18/03/2016	11,200	0.00 ■■	0.00	11,300	11,400	11,100	880,800	9,864,960,000
17/03/2016	11,200	0.10 ▲	0.90	11,200	11,500	11,200	887,800	9,943,360,000
16/03/2016	11,100	-0.10 ▼	-0.89	11,300	11,500	11,100	1,020,600	11,328,660,000
15/03/2016	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	1,079,720	12,092,864,000
14/03/2016	11,300	0.10 ▲	0.89	11,300	11,300	11,300	685,500	7,746,150,000
11/03/2016	11,200	-0.10 ▼	-0.88	11,400	11,500	11,200	708,100	7,930,720,000
10/03/2016	11,300	-0.20 ▼	-1.74	11,500	11,600	11,300	874,200	9,878,460,000
09/03/2016	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	1,095,000	12,592,500,000
08/03/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,500	1,166,900	13,652,730,000
07/03/2016	11,700	0.20 ▲	1.74	11,500	11,900	11,500	1,462,100	17,106,570,000
04/03/2016	11,500	0.10 ▲	0.88	11,400	11,500	11,300	968,700	11,140,050,000
03/03/2016	11,400	-0.40 ▼	-3.39	11,800	11,800	11,400	854,400	9,740,160,000
02/03/2016	11,800	-0.10 ▼	-0.84	11,900	12,200	11,700	1,171,100	13,818,980,000
01/03/2016	11,900	0.40 ▲	3.48	10,600	12,000	10,600	866,200	10,307,780,000
29/02/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,300	692,900	7,968,350,000
26/02/2016	11,500	0.30 ▲	2.68	11,300	11,600	11,100	1,118,710	12,865,165,000
25/02/2016	11,200	0.40 ▲	3.70	10,800	11,400	10,800	817,000	9,150,400,000
24/02/2016	10,800	0.30 ▲	2.86	10,500	10,800	10,400	831,600	8,981,280,000
23/02/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	850,600	8,931,300,000
22/02/2016	10,500	0.10 ▲	0.96	10,400	10,600	10,400	1,024,800	10,760,400,000
19/02/2016	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	828,400	8,615,360,000
18/02/2016	10,600	0.10 ▲	0.95	10,500	10,800	10,400	827,100	8,767,260,000
17/02/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,300	842,300	8,844,150,000
16/02/2016	10,500	0.10 ▲	0.96	10,400	10,700	10,400	750,200	7,877,100,000
15/02/2016	10,400	0.10 ▲	0.97	10,300	10,500	10,100	875,600	9,106,240,000
05/02/2016	10,300	-0.10 ▼	-0.96	10,500	10,600	10,000	524,910	5,406,573,000
04/02/2016	10,400	-0.10 ▼	-0.95	10,500	11,000	10,400	700,600	7,286,240,000
03/02/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,200	735,200	7,719,600,000
02/02/2016	10,500	-0.20 ▼	-1.87	10,700	10,800	10,400	784,900	8,241,450,000
01/02/2016	10,700	-0.30 ▼	-2.73	10,900	11,200	10,500	818,500	8,757,950,000
29/01/2016	11,000	-0.60 ▼	-5.17	11,600	12,000	11,000	1,055,500	11,610,500,000
28/01/2016	11,600	0.00 ■■	0.00	11,600	12,100	11,400	1,216,910	14,116,156,000
27/01/2016	11,600	0.20 ▲	1.75	11,300	12,200	11,300	1,397,760	16,214,016,000
26/01/2016	11,400	0.40 ▲	3.64	11,100	11,700	10,300	1,175,500	13,400,700,000
25/01/2016	11,000	0.90 ▲	8.91	10,800	11,100	10,100	1,182,600	13,008,600,000
22/01/2016	10,100	0.00 ■■	0.00	10,100	10,500	9,800	935,930	9,452,893,000
21/01/2016	10,100	-0.30 ▼	-2.88	10,300	10,300	9,900	1,209,900	12,219,990,000
20/01/2016	10,400	-0.30 ▼	-2.80	10,700	10,700	10,300	886,300	9,217,520,000
19/01/2016	10,700	0.20 ▲	1.90	10,400	11,200	10,300	1,314,640	14,066,648,000
18/01/2016	10,500	-0.50 ▼	-4.55	11,000	11,000	10,300	1,014,100	10,648,050,000
15/01/2016	11,000	0.30 ▲	2.80	10,700	11,300	10,700	1,275,810	14,033,910,000
14/01/2016	10,700	0.60 ▲	5.94	10,100	10,700	10,000	1,251,800	13,394,260,000
13/01/2016	10,100	0.00 ■■	0.00	10,100	10,300	10,000	836,200	8,445,620,000
12/01/2016	10,100	0.30 ▲	3.06	9,700	10,200	9,600	1,047,100	10,575,710,000
11/01/2016	9,800	0.80 ▲	8.89	8,900	9,800	8,900	864,310	8,470,238,000
08/01/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	1,131,930	10,187,370,000
07/01/2016	9,100	-0.10 ▼	-1.09	9,100	9,200	8,800	897,050	8,163,155,000
06/01/2016	9,200	0.00 ■■	0.00	9,100	9,300	9,100	884,200	8,134,640,000
05/01/2016	9,200	-0.30 ▼	-3.16	9,500	9,500	9,100	979,800	9,014,160,000
04/01/2016	9,500	-0.60 ▼	-5.94	10,100	10,200	9,500	1,063,300	10,101,350,000
31/12/2015	10,100	0.30 ▲	3.06	9,900	10,400	9,900	1,574,190	15,899,319,000
30/12/2015	9,800	0.30 ▲	3.16	9,500	10,000	9,500	1,011,100	9,908,780,000
29/12/2015	9,500	0.10 ▲	1.06	9,400	9,600	9,400	900,410	8,553,895,000
28/12/2015	9,400	0.30 ▲	3.30	9,100	9,500	9,100	749,500	7,045,300,000
25/12/2015	9,100	0.10 ▲	1.11	9,000	9,100	8,900	822,600	7,485,660,000
24/12/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,900	940,200	8,461,800,000
23/12/2015	9,000	-0.20 ▼	-2.17	9,100	9,200	9,000	878,700	7,908,300,000
22/12/2015	9,200	-0.10 ▼	-1.08	9,300	9,500	9,100	980,900	9,024,280,000
21/12/2015	9,300	0.10 ▲	1.09	9,100	9,400	9,100	1,105,200	10,278,360,000
18/12/2015	9,200	0.10 ▲	1.10	9,100	9,200	8,900	1,305,300	12,008,760,000
17/12/2015	9,100	0.20 ▲	2.25	8,900	9,100	8,900	1,361,900	12,393,290,000
16/12/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,800	1,323,400	11,778,260,000
15/12/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,900	821,100	7,307,790,000
14/12/2015	8,900	0.20 ▲	2.30	8,700	9,000	8,700	909,500	8,094,550,000
11/12/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,500	935,780	8,141,286,000
10/12/2015	8,600	0.20 ▲	2.38	8,500	8,700	8,500	944,600	8,123,560,000
09/12/2015	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	894,600	7,514,640,000
08/12/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,200	1,290,700	10,970,950,000
07/12/2015	8,600	-0.20 ▼	-2.27	8,700	8,800	8,600	877,800	7,549,080,000
04/12/2015	8,800	0.20 ▲	2.33	8,600	8,800	8,500	1,057,400	9,305,120,000
03/12/2015	8,600	-0.10 ▼	-1.15	8,600	8,800	8,400	1,069,500	9,197,700,000
02/12/2015	8,700	0.00 ■■	0.00	8,600	8,900	8,600	893,100	7,769,970,000
01/12/2015	8,700	0.20 ▲	2.35	8,600	8,700	8,600	832,300	7,241,010,000
30/11/2015	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	834,000	7,089,000,000
27/11/2015	8,900	-0.20 ▼	-2.20	9,200	9,300	8,900	2,078,200	18,495,980,000
26/11/2015	9,100	0.20 ▲	2.25	8,900	9,400	8,800	1,044,900	9,508,590,000
25/11/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,800	961,700	8,559,130,000
24/11/2015	8,800	0.00 ■■	0.00	8,800	8,900	8,700	1,037,100	9,126,480,000
23/11/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,600	996,700	8,770,960,000
20/11/2015	8,700	0.20 ▲	2.35	8,600	8,800	8,600	1,026,700	8,932,290,000
19/11/2015	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	1,144,400	9,727,400,000
18/11/2015	8,800	-0.10 ▼	-1.12	9,000	9,000	8,700	925,800	8,147,040,000
17/11/2015	8,900	0.00 ■■	0.00	9,000	9,000	8,700	957,700	8,523,530,000
16/11/2015	8,900	-0.30 ▼	-3.26	9,200	9,200	8,800	1,034,500	9,207,050,000
13/11/2015	9,200	-0.10 ▼	-1.08	9,300	9,500	9,200	939,080	8,639,536,000
12/11/2015	9,300	0.00 ■■	0.00	9,400	9,400	9,200	1,124,500	10,457,850,000
11/11/2015	9,300	0.50 ▲	5.68	8,800	9,500	8,800	1,534,500	14,270,850,000
10/11/2015	8,800	0.10 ▲	1.15	8,700	8,900	8,700	915,300	8,054,640,000
09/11/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,700	935,180	8,136,066,000
06/11/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,500	1,034,200	8,997,540,000
05/11/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,600	1,041,280	9,059,136,000
04/11/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,600	1,151,700	10,019,790,000
03/11/2015	8,700	0.00 ■■	0.00	8,700	9,000	8,600	747,700	6,504,990,000
02/11/2015	8,700	0.30 ▲	3.57	8,300	9,000	8,300	2,105,200	18,315,240,000
30/10/2015	8,400	0.00 ■■	0.00	8,300	8,500	8,300	249,000	2,091,600,000
29/10/2015	8,400	0.00 ■■	0.00	8,300	8,500	8,200	216,100	1,815,240,000
28/10/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,000	347,200	2,916,480,000
27/10/2015	8,300	-0.10 ▼	-1.19	8,400	8,500	8,200	554,800	4,604,840,000
26/10/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,300	651,200	5,470,080,000
23/10/2015	8,400	-0.50 ▼	-5.62	8,900	9,100	8,400	719,300	6,042,120,000
22/10/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,600	564,200	5,021,380,000
21/10/2015	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	635,500	5,592,400,000
20/10/2015	9,100	-0.50 ▼	-5.21	9,700	9,800	9,100	645,300	5,872,230,000
19/10/2015	9,600	0.40 ▲	4.35	9,600	9,800	9,300	703,400	6,752,640,000
16/10/2015	9,200	0.80 ▲	9.52	8,400	9,200	8,400	579,800	5,334,160,000
15/10/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,300	799,500	6,715,800,000
14/10/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,300	685,900	5,761,560,000
13/10/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,300	658,400	5,530,560,000
12/10/2015	8,400	-0.10 ▼	-1.18	8,500	8,600	8,300	720,900	6,055,560,000
09/10/2015	8,500	0.00 ■■	0.00	8,400	8,700	8,300	683,200	5,807,200,000
08/10/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,300	1,011,200	8,595,200,000
07/10/2015	8,400	0.10 ▲	1.20	8,400	8,500	8,400	1,072,600	9,009,840,000
06/10/2015	8,300	0.00 ■■	0.00	8,300	8,600	8,200	819,500	6,801,850,000
05/10/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	861,200	7,147,960,000
02/10/2015	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	99,100	832,440,000
01/10/2015	8,600	0.30 ▲	3.61	8,400	8,700	8,200	158,700	1,364,820,000
30/09/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,200	139,200	1,155,360,000
29/09/2015	8,300	-0.30 ▼	-3.49	8,400	8,400	8,200	93,100	772,730,000
28/09/2015	8,600	-0.10 ▼	-1.15	8,600	8,700	8,500	153,000	1,315,800,000
25/09/2015	8,700	0.00 ■■	0.00	8,600	8,700	8,500	108,700	945,690,000
24/09/2015	8,700	0.00 ■■	0.00	8,600	8,800	8,500	546,200	4,751,940,000
23/09/2015	8,700	0.10 ▲	1.16	8,200	8,800	8,200	688,500	5,989,950,000
22/09/2015	8,600	0.00 ■■	0.00	8,700	8,700	8,500	136,500	1,173,900,000
21/09/2015	8,600	-0.10 ▼	-1.15	8,600	8,800	7,900	594,700	5,114,420,000
18/09/2015	8,700	-0.90 ▼	-9.38	9,600	9,700	8,700	2,649,100	23,047,170,000
17/09/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,300	159,700	1,533,120,000
16/09/2015	9,600	0.10 ▲	1.05	9,700	9,700	9,500	76,300	732,480,000
15/09/2015	9,500	0.10 ▲	1.06	9,400	9,900	9,400	1,166,100	11,077,950,000
14/09/2015	9,400	-0.40 ▼	-4.08	9,700	9,800	9,400	196,500	1,847,100,000
11/09/2015	9,800	0.20 ▲	2.08	9,300	9,800	9,200	666,000	6,526,800,000
10/09/2015	9,600	0.10 ▲	1.05	9,500	9,800	9,300	664,700	6,381,120,000
09/09/2015	9,500	-0.10 ▼	-1.04	9,600	10,200	9,500	863,800	8,206,100,000
08/09/2015	9,600	-0.40 ▼	-4.00	10,000	10,200	9,400	773,400	7,424,640,000
07/09/2015	10,000	-0.40 ▼	-3.85	10,000	10,100	9,400	1,961,800	19,618,000,000
04/09/2015	10,400	-1.10 ▼	-9.57	11,500	12,400	10,400	2,423,600	25,205,440,000
03/09/2015	11,500	1.00 ▲	9.52	10,600	11,500	10,400	3,046,100	35,030,150,000
01/09/2015	10,500	0.90 ▲	9.38	9,600	10,500	9,600	2,020,600	21,216,300,000
31/08/2015	9,600	-0.20 ▼	-2.04	9,800	10,000	9,600	397,300	3,814,080,000
28/08/2015	9,800	-0.20 ▼	-2.00	10,000	10,300	9,700	822,600	8,061,480,000
27/08/2015	10,000	-0.20 ▼	-1.96	10,200	10,400	9,900	496,900	4,969,000,000
26/08/2015	10,200	0.20 ▲	2.00	9,800	10,200	9,300	800,700	8,167,140,000
25/08/2015	10,000	-1.00 ▼	-9.09	10,800	10,800	9,900	598,900	5,989,000,000
24/08/2015	11,000	1.00 ▲	10.00	10,200	11,000	9,000	243,000	2,673,000,000
21/08/2015	10,000	-0.60 ▼	-5.66	9,700	10,600	9,600	1,003,900	10,039,000,000
20/08/2015	10,600	-1.10 ▼	-9.40	10,600	11,700	10,600	305,300	3,236,180,000
19/08/2015	11,700	-1.20 ▼	-9.30	11,700	12,000	11,700	1,377,900	16,121,430,000
18/08/2015	12,900	-0.30 ▼	-2.27	13,200	13,200	11,900	2,460,200	31,736,580,000
17/08/2015	13,200	-1.40 ▼	-9.59	14,600	14,600	13,200	1,575,500	20,796,600,000
14/08/2015	14,600	1.20 ▲	8.96	13,400	14,700	12,900	2,587,800	37,781,880,000
13/08/2015	13,400	-0.10 ▼	-0.74	12,200	13,400	12,200	2,794,500	37,446,300,000
12/08/2015	13,500	-1.40 ▼	-9.40	14,000	14,000	13,500	2,255,800	30,453,300,000
11/08/2015	14,900	-1.60 ▼	-9.70	15,300	16,100	14,900	2,949,100	43,941,590,000
10/08/2015	16,500	-0.80 ▼	-4.62	15,900	17,200	15,600	2,993,200	49,387,800,000
07/08/2015	17,300	-1.90 ▼	-9.90	17,600	18,800	17,300	1,927,900	33,352,670,000
06/08/2015	19,200	-2.10 ▼	-9.86	19,500	20,800	19,200	624,400	11,988,480,000
05/08/2015	21,300	-2.30 ▼	-9.75	21,600	23,400	21,300	3,125,300	66,568,890,000
04/08/2015	23,600	0.20 ▲	0.85	21,100	23,700	21,100	2,853,700	67,347,320,000
03/08/2015	23,400	-2.50 ▼	-9.65	25,900	25,900	23,400	543,500	12,717,900,000
31/07/2015	25,900	-0.10 ▼	-0.38	23,400	26,000	23,400	3,134,600	81,186,140,000
30/07/2015	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	562,300	14,619,800,000
29/07/2015	28,800	-3.20 ▼	-10.00	28,800	29,000	28,800	1,534,700	44,199,360,000
28/07/2015	32,000	-3.50 ▼	-9.86	32,000	32,700	32,000	1,779,900	56,956,800,000
27/07/2015	35,500	-3.90 ▼	-9.90	39,400	40,600	35,500	2,992,800	106,244,400,000
24/07/2015	39,400	2.70 ▲	7.36	36,700	39,500	36,300	1,637,000	64,497,800,000
23/07/2015	36,700	3.30 ▲	9.88	33,400	36,700	33,000	2,684,400	98,517,480,000
22/07/2015	33,400	3.00 ▲	9.87	30,400	33,400	30,000	2,897,500	96,776,500,000
21/07/2015	30,400	2.00 ▲	7.04	28,400	30,500	28,100	1,599,700	48,630,880,000
20/07/2015	28,400	-0.10 ▼	-0.35	25,700	28,600	25,700	2,624,000	74,521,600,000
17/07/2015	28,500	-2.90 ▼	-9.24	31,400	32,000	28,300	1,596,100	45,488,850,000
16/07/2015	31,400	2.80 ▲	9.79	28,600	31,400	28,000	2,732,200	85,791,080,000
15/07/2015	28,600	2.60 ▲	10.00	26,000	28,600	25,700	2,817,600	80,583,360,000
14/07/2015	26,000	0.50 ▲	1.96	25,500	26,400	25,400	1,173,300	30,505,800,000
13/07/2015	25,500	0.10 ▲	0.39	25,400	25,600	25,200	676,000	17,238,000,000
10/07/2015	25,400	0.40 ▲	1.60	25,000	25,900	24,900	657,400	16,697,960,000
09/07/2015	25,000	-0.10 ▼	-0.40	25,100	25,700	24,900	843,600	21,090,000,000
08/07/2015	25,100	0.00 ■■	0.00	25,100	26,000	24,900	786,900	19,751,190,000
07/07/2015	25,100	0.00 ■■	0.00	25,100	25,400	24,900	647,700	16,257,270,000
06/07/2015	25,100	0.10 ▲	0.40	25,000	25,500	24,900	872,800	21,907,280,000
03/07/2015	25,000	-0.30 ▼	-1.19	25,300	25,400	24,900	686,500	17,162,500,000
02/07/2015	25,300	-0.20 ▼	-0.78	25,500	25,700	24,900	1,674,600	42,367,380,000
01/07/2015	25,500	-1.00 ▼	-3.77	26,500	27,000	25,000	1,236,600	31,533,300,000
30/06/2015	26,500	2.10 ▲	8.61	24,400	26,800	23,800	2,458,500	65,150,250,000
29/06/2015	24,400	2.20 ▲	9.91	22,700	24,400	22,400	1,947,500	47,519,000,000
26/06/2015	22,200	2.00 ▲	9.90	20,200	22,200	20,000	2,451,400	54,421,080,000
25/06/2015	20,200	0.60 ▲	3.06	19,600	20,700	19,500	1,471,300	29,720,260,000
24/06/2015	19,600	-0.10 ▼	-0.51	19,700	19,800	19,500	626,900	12,287,240,000
23/06/2015	19,700	0.20 ▲	1.03	19,500	20,100	19,500	1,038,600	20,460,420,000
22/06/2015	19,500	-1.20 ▼	-5.80	20,700	20,900	19,300	1,731,800	33,770,100,000
19/06/2015	20,700	-0.60 ▼	-2.82	21,400	22,400	20,500	1,124,400	23,275,080,000
18/06/2015	21,300	1.90 ▲	9.79	19,400	21,300	19,100	2,246,000	47,839,800,000
17/06/2015	19,400	1.70 ▲	9.60	17,700	19,400	17,400	2,205,000	42,777,000,000
16/06/2015	17,700	0.40 ▲	2.31	17,300	18,000	17,000	946,300	16,749,510,000
15/06/2015	17,300	0.00 ■■	0.00	17,200	17,600	17,200	545,500	9,437,150,000
12/06/2015	17,300	0.00 ■■	0.00	17,200	17,400	16,900	525,500	9,091,150,000
11/06/2015	17,300	0.20 ▲	1.17	17,000	17,700	17,000	596,500	10,319,450,000
10/06/2015	17,100	-0.10 ▼	-0.58	17,200	17,600	17,000	489,500	8,370,450,000
09/06/2015	17,200	-0.10 ▼	-0.58	17,300	17,500	17,100	481,400	8,280,080,000
08/06/2015	17,300	0.20 ▲	1.17	17,100	17,700	16,900	620,800	10,739,840,000
05/06/2015	17,100	0.10 ▲	0.59	16,900	17,300	16,900	573,900	9,813,690,000
04/06/2015	17,000	0.30 ▲	1.80	16,800	17,100	16,800	483,000	8,211,000,000
03/06/2015	16,700	-0.30 ▼	-1.76	16,900	17,100	16,500	400,500	6,688,350,000
02/06/2015	17,000	-0.10 ▼	-0.58	17,000	17,300	16,800	392,300	6,669,100,000
01/06/2015	17,100	0.10 ▲	0.59	16,900	17,400	16,900	545,700	9,331,470,000
29/05/2015	17,000	-0.10 ▼	-0.58	16,900	17,200	16,300	811,500	13,795,500,000
28/05/2015	17,100	-0.30 ▼	-1.72	17,300	17,500	16,900	361,500	6,181,650,000
27/05/2015	17,400	-0.60 ▼	-3.33	18,000	18,400	17,000	407,900	7,097,460,000
26/05/2015	18,000	0.90 ▲	5.26	17,100	18,000	17,000	837,900	15,082,200,000
25/05/2015	17,100	-0.10 ▼	-0.58	17,100	17,500	16,900	429,900	7,351,290,000
22/05/2015	17,200	0.50 ▲	2.99	16,700	17,200	16,600	319,900	5,502,280,000
21/05/2015	16,700	0.30 ▲	1.83	16,500	16,800	16,000	274,100	4,577,470,000
20/05/2015	16,400	-1.40 ▼	-7.87	18,000	18,000	16,400	122,000	2,000,800,000
19/05/2015	17,800	1.60 ▲	9.88	16,200	17,800	15,600	1,212,400	21,580,720,000
18/05/2015	16,200	0.00 ■■	0.00	16,000	16,200	15,700	125,300	2,029,860,000
15/05/2015	16,200	-0.50 ▼	-2.99	16,400	16,500	16,100	210,700	3,413,340,000
14/05/2015	16,700	0.30 ▲	1.83	16,400	16,900	16,000	290,900	4,858,030,000
13/05/2015	16,400	0.30 ▲	1.86	16,000	16,400	15,800	318,200	5,218,480,000
12/05/2015	16,100	-0.30 ▼	-1.83	16,200	16,400	15,500	376,000	6,053,600,000
11/05/2015	16,400	-1.50 ▼	-8.38	17,800	17,800	16,200	968,400	15,881,760,000
08/05/2015	17,900	-1.30 ▼	-6.77	19,200	19,300	17,300	899,600	16,102,840,000
07/05/2015	19,200	1.40 ▲	7.87	18,000	19,500	17,500	996,300	19,128,960,000
06/05/2015	17,800	1.60 ▲	9.88	16,200	17,800	16,200	1,204,200	21,434,760,000
05/05/2015	16,200	0.30 ▲	1.89	16,000	16,200	15,700	217,900	3,529,980,000
04/05/2015	15,900	-0.10 ▼	-0.62	16,100	16,400	15,800	243,600	3,873,240,000
27/04/2015	16,000	-0.30 ▼	-1.84	16,300	16,500	15,900	88,300	1,412,800,000
24/04/2015	16,300	-0.20 ▼	-1.21	14,900	16,400	14,900	282,000	4,596,600,000
23/04/2015	16,500	-1.80 ▼	-9.84	16,500	16,500	16,500	200	3,300,000
22/04/2015	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	100	1,830,000
21/04/2015	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	100	2,030,000
20/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/04/2015	22,500	-2.50 ▼	-10.00	24,500	24,500	22,500	68,300	1,536,750,000
16/04/2015	25,000	2.20 ▲	9.65	22,800	25,000	22,800	1,956,400	48,910,000,000
15/04/2015	22,800	2.00 ▲	9.62	21,000	22,800	20,800	1,730,400	39,453,120,000
14/04/2015	20,800	0.00 ■■	0.00	16,000	20,800	16,000	2,085,500	43,378,400,000

(ĐVT: 1,000 VNĐ)