Lịch sử giao dịch L14 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Licogi 14
Licogi 14 JSC
Mã CK: L14 26.30 ▲ +0.20 (+0.76%) (cập nhật 23:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.licogi14.com

L14 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	26,300	0.20 ▲	0.76	26,100	26,600	26,200	6,950	182,785,000
20/11/2024	26,100	0.70 ▲	2.68	25,400	26,600	25,400	14,410	376,101,000
19/11/2024	25,400	-0.70 ▼	-2.76	26,100	26,100	25,400	3,220	81,788,000
18/11/2024	26,100	0.00 ■■	0.00	26,100	26,300	25,700	4,560	119,016,000
15/11/2024	26,100	-0.20 ▼	-0.77	26,300	27,200	26,000	4,190	109,359,000
14/11/2024	26,300	-0.60 ▼	-2.28	26,900	27,100	26,100	5,190	136,497,000
13/11/2024	26,900	-0.10 ▼	-0.37	27,000	27,000	26,600	5,110	137,459,000
12/11/2024	27,000	0.00 ■■	0.00	27,000	27,600	26,900	10,570	285,390,000
11/11/2024	27,000	-0.40 ▼	-1.48	27,400	27,600	27,000	6,030	162,810,000
08/11/2024	27,400	-0.30 ▼	-1.09	27,700	27,700	27,200	2,280	62,472,000
07/11/2024	27,700	0.20 ▲	0.72	27,500	28,000	27,400	7,480	207,196,000
06/11/2024	27,500	0.30 ▲	1.09	27,200	27,600	27,200	4,430	121,825,000
05/11/2024	27,200	0.20 ▲	0.74	27,000	27,800	27,000	4,000	108,800,000
04/11/2024	27,000	-0.70 ▼	-2.59	27,700	27,900	27,000	4,870	131,490,000
01/11/2024	27,700	-0.30 ▼	-1.08	28,000	28,100	27,700	4,410	122,157,000
31/10/2024	28,000	-0.10 ▼	-0.36	28,100	28,300	28,000	3,380	94,640,000
30/10/2024	28,100	0.00 ■■	0.00	28,100	28,300	28,000	5,800	162,980,000
29/10/2024	28,100	-0.10 ▼	-0.36	28,200	28,500	28,100	4,520	127,012,000
28/10/2024	28,200	0.10 ▲	0.35	28,100	28,800	28,100	3,570	100,674,000
25/10/2024	28,100	-0.10 ▼	-0.36	28,200	28,500	28,100	6,150	172,815,000
24/10/2024	28,200	-0.50 ▼	-1.77	28,700	28,800	28,100	4,770	134,514,000
23/10/2024	28,700	0.20 ▲	0.70	28,500	29,000	28,100	5,320	152,684,000
22/10/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,000	3,620	103,170,000
21/10/2024	28,500	-0.10 ▼	-0.35	28,600	28,700	28,400	2,200	62,700,000
18/10/2024	28,600	-0.30 ▼	-1.05	28,900	29,000	28,600	2,850	81,510,000
17/10/2024	28,900	0.80 ▲	2.77	28,100	29,000	28,100	6,350	183,515,000
16/10/2024	28,100	0.00 ■■	0.00	28,100	28,300	28,100	2,660	74,746,000
15/10/2024	28,100	-0.80 ▼	-2.85	28,900	29,000	28,100	6,910	194,171,000
14/10/2024	28,900	0.20 ▲	0.69	28,700	29,000	28,700	4,090	118,201,000
11/10/2024	28,700	-0.20 ▼	-0.70	28,900	29,000	28,700	2,560	73,472,000
10/10/2024	28,900	0.00 ■■	0.00	28,900	29,300	28,800	3,400	98,260,000
09/10/2024	28,900	0.20 ▲	0.69	28,700	29,600	28,700	3,310	95,659,000
08/10/2024	28,700	0.00 ■■	0.00	28,700	28,900	28,400	6,620	189,994,000
07/10/2024	28,700	-0.20 ▼	-0.70	28,900	29,200	28,500	3,950	113,365,000
04/10/2024	28,900	-0.20 ▼	-0.69	29,100	29,300	28,900	5,070	146,523,000
03/10/2024	29,100	-0.30 ▼	-1.03	29,400	29,800	29,000	5,770	167,907,000
02/10/2024	29,400	-0.50 ▼	-1.70	29,900	30,000	29,400	6,040	177,576,000
01/10/2024	29,900	0.20 ▲	0.67	29,700	30,000	29,700	6,070	181,493,000
30/09/2024	29,700	-0.10 ▼	-0.34	29,800	30,200	29,500	3,740	111,078,000
27/09/2024	29,800	-0.10 ▼	-0.34	29,900	30,200	29,800	9,160	272,968,000
26/09/2024	29,900	0.00 ■■	0.00	29,900	30,500	29,700	4,230	126,477,000
25/09/2024	29,900	0.70 ▲	2.34	29,200	30,100	29,200	8,640	258,336,000
24/09/2024	29,200	0.20 ▲	0.68	29,000	29,400	29,000	6,770	197,684,000
23/09/2024	29,000	-0.70 ▼	-2.41	29,700	29,700	29,000	8,900	258,100,000
20/09/2024	29,700	-0.10 ▼	-0.34	29,800	30,100	29,700	4,540	134,838,000
19/09/2024	29,800	-0.10 ▼	-0.34	29,900	30,100	29,500	9,040	269,392,000
18/09/2024	29,900	0.10 ▲	0.33	29,800	30,200	29,500	6,180	184,782,000
17/09/2024	29,800	0.40 ▲	1.34	29,400	29,800	29,000	7,920	236,016,000
16/09/2024	29,400	-0.30 ▼	-1.02	29,700	29,900	29,400	3,460	101,724,000
13/09/2024	29,700	-0.20 ▼	-0.67	29,900	30,000	28,000	4,160	123,552,000
12/09/2024	29,900	-0.10 ▼	-0.33	30,000	30,100	29,700	3,630	108,537,000
11/09/2024	30,000	-0.20 ▼	-0.67	30,200	31,500	29,600	5,980	179,400,000
10/09/2024	30,200	-0.50 ▼	-1.66	30,700	31,000	30,000	5,410	163,382,000
09/09/2024	30,700	-0.10 ▼	-0.33	30,800	31,500	30,600	4,350	133,545,000
06/09/2024	30,800	-0.40 ▼	-1.30	31,200	31,200	30,800	6,160	189,728,000
05/09/2024	31,200	0.00 ■■	0.00	31,200	31,700	30,800	7,130	222,456,000
04/09/2024	31,200	-0.30 ▼	-0.96	31,500	31,500	30,900	9,750	304,200,000
30/08/2024	31,500	0.00 ■■	0.00	31,500	31,800	31,000	7,190	226,485,000
29/08/2024	31,500	-0.20 ▼	-0.63	31,700	31,900	31,400	3,460	108,990,000
28/08/2024	31,700	-0.30 ▼	-0.95	32,000	32,400	31,300	7,780	246,626,000
27/08/2024	32,000	-0.30 ▼	-0.94	32,300	32,400	31,700	7,620	243,840,000
26/08/2024	32,300	-0.30 ▼	-0.93	32,600	33,400	32,200	9,670	312,341,000
23/08/2024	32,600	0.20 ▲	0.61	32,400	32,700	32,100	9,250	301,550,000
22/08/2024	32,400	0.00 ■■	0.00	32,400	33,400	32,000	8,040	260,496,000
21/08/2024	32,400	-0.80 ▼	-2.47	33,200	33,400	32,300	9,040	292,896,000
20/08/2024	33,200	0.80 ▲	2.41	32,400	34,000	31,500	21,490	713,468,000
19/08/2024	32,400	-0.10 ▼	-0.31	32,500	33,500	32,300	7,030	227,772,000
16/08/2024	32,500	2.50 ▲	7.69	30,000	32,500	30,000	25,020	813,150,000
15/08/2024	30,000	-0.20 ▼	-0.67	30,200	30,100	29,600	3,620	108,600,000
14/08/2024	30,200	-0.20 ▼	-0.66	30,400	30,800	30,200	3,520	106,304,000
13/08/2024	30,400	0.00 ■■	0.00	30,400	30,800	30,000	3,300	100,320,000
12/08/2024	30,400	0.00 ■■	0.00	30,400	30,600	30,000	3,790	115,216,000
09/08/2024	30,400	-0.10 ▼	-0.33	30,500	30,900	30,100	5,350	162,640,000
08/08/2024	30,500	-0.60 ▼	-1.97	31,100	31,000	30,000	5,200	158,600,000
07/08/2024	31,100	0.30 ▲	0.96	30,800	33,800	30,500	8,700	270,570,000
06/08/2024	30,800	2.80 ▲	9.09	28,000	30,800	27,300	13,570	417,956,000
05/08/2024	28,000	-2.30 ▼	-8.21	30,300	30,100	27,400	16,250	455,000,000
02/08/2024	30,300	0.30 ▲	0.99	30,000	30,900	29,900	7,980	241,794,000
01/08/2024	30,000	-1.50 ▼	-5.00	31,500	31,500	30,000	9,010	270,300,000
31/07/2024	31,500	0.40 ▲	1.27	31,100	32,300	31,200	7,270	229,005,000
30/07/2024	31,100	-0.70 ▼	-2.25	31,800	32,200	30,700	5,440	169,184,000
29/07/2024	31,800	-0.10 ▼	-0.31	31,900	32,400	31,800	4,180	132,924,000
26/07/2024	31,900	-0.40 ▼	-1.25	32,300	32,600	31,500	5,330	170,027,000
25/07/2024	32,300	-0.50 ▼	-1.55	32,800	32,800	31,900	3,570	115,311,000
24/07/2024	32,800	0.90 ▲	2.74	31,900	32,800	30,000	11,840	388,352,000
23/07/2024	31,900	-0.40 ▼	-1.25	32,300	32,800	31,900	4,380	139,722,000
22/07/2024	32,300	0.20 ▲	0.62	32,100	33,400	31,800	10,140	327,522,000
19/07/2024	32,100	-1.80 ▼	-5.61	33,900	34,500	32,100	9,760	313,296,000
18/07/2024	34,400	0.10 ▲	0.29	34,300	34,600	34,000	7,190	247,336,000
17/07/2024	34,300	-1.00 ▼	-2.92	35,300	35,500	33,800	10,580	362,894,000
16/07/2024	35,600	0.40 ▲	1.12	35,200	35,600	35,400	350	12,460,000
15/07/2024	35,200	-0.40 ▼	-1.14	35,600	37,000	35,000	5,670	199,584,000
12/07/2024	35,600	-0.40 ▼	-1.12	36,000	36,400	35,500	3,950	140,620,000
11/07/2024	36,000	1.50 ▲	4.17	34,500	37,000	34,600	17,980	647,280,000
10/07/2024	34,500	-0.30 ▼	-0.87	34,800	34,900	34,300	5,460	188,370,000
09/07/2024	34,800	-0.60 ▼	-1.72	35,400	35,000	34,300	8,480	295,104,000
08/07/2024	34,800	-0.60 ▼	-1.72	35,400	35,700	34,700	9,790	340,692,000
05/07/2024	35,400	-0.20 ▼	-0.56	35,600	35,700	35,000	6,640	235,056,000
04/07/2024	35,600	0.10 ▲	0.28	35,500	35,700	35,300	5,760	205,056,000
03/07/2024	35,500	-0.20 ▼	-0.56	35,700	36,000	35,500	3,990	141,645,000
02/07/2024	35,700	0.40 ▲	1.12	35,300	35,800	35,300	4,350	155,295,000
01/07/2024	35,300	-0.30 ▼	-0.85	35,600	35,800	32,600	7,730	272,869,000
28/06/2024	35,600	-0.60 ▼	-1.69	36,200	36,500	35,600	11,970	426,132,000
27/06/2024	36,200	-0.10 ▼	-0.28	36,300	36,300	36,000	7,170	259,554,000
26/06/2024	36,300	-0.20 ▼	-0.55	36,500	36,500	36,000	9,650	350,295,000
25/06/2024	36,500	0.30 ▲	0.82	36,200	36,700	36,200	4,880	178,120,000
24/06/2024	36,200	-0.30 ▼	-0.83	36,500	37,200	36,100	16,460	595,852,000
21/06/2024	36,500	-0.50 ▼	-1.37	37,000	37,100	36,500	12,420	453,330,000
20/06/2024	37,000	-0.10 ▼	-0.27	37,100	37,200	36,600	10,060	372,220,000
19/06/2024	37,100	-0.20 ▼	-0.54	37,300	37,700	36,900	13,030	483,413,000
18/06/2024	37,300	0.20 ▲	0.54	37,100	37,700	37,000	7,190	268,187,000
17/06/2024	37,100	-0.60 ▼	-1.62	37,700	37,900	37,000	26,520	983,892,000
14/06/2024	37,700	-0.60 ▼	-1.59	38,300	38,400	37,700	14,640	551,928,000
13/06/2024	38,300	-0.10 ▼	-0.26	38,400	38,800	38,000	13,480	516,284,000
12/06/2024	38,400	0.50 ▲	1.30	37,900	38,400	37,800	10,620	407,808,000
11/06/2024	37,900	-0.30 ▼	-0.79	38,200	38,700	37,700	19,170	726,543,000
10/06/2024	38,200	-0.30 ▼	-0.79	38,500	38,800	38,100	15,780	602,796,000
07/06/2024	38,500	-0.10 ▼	-0.26	38,600	38,900	38,500	8,780	338,030,000
06/06/2024	38,600	-0.30 ▼	-0.78	38,900	39,000	38,500	14,890	574,754,000
05/06/2024	38,900	-0.20 ▼	-0.51	39,100	39,500	38,900	17,140	666,746,000
04/06/2024	39,100	-0.20 ▼	-0.51	39,300	39,700	39,100	10,240	400,384,000
03/06/2024	39,300	0.50 ▲	1.27	38,800	39,900	39,000	17,830	700,719,000
31/05/2024	38,800	-0.20 ▼	-0.52	39,000	39,300	38,700	8,720	338,336,000
30/05/2024	39,000	-0.40 ▼	-1.03	39,400	39,200	38,500	19,350	754,650,000
29/05/2024	39,400	0.30 ▲	0.76	39,100	39,600	38,800	25,380	999,972,000
28/05/2024	39,100	0.30 ▲	0.77	38,800	39,900	38,900	14,150	553,265,000
27/05/2024	38,800	-0.50 ▼	-1.29	39,300	39,500	38,600	15,400	597,520,000
24/05/2024	39,300	-2.00 ▼	-5.09	41,300	41,300	38,800	41,080	1,614,444,000
23/05/2024	41,300	0.40 ▲	0.97	40,900	42,300	40,400	30,330	1,252,629,000
22/05/2024	40,900	2.40 ▲	5.87	38,500	41,700	38,500	60,170	2,460,953,000
21/05/2024	38,500	-0.10 ▼	-0.26	38,600	39,500	38,100	14,470	557,095,000
20/05/2024	38,600	0.00 ■■	0.00	38,600	39,500	38,300	27,590	1,064,974,000
17/05/2024	38,600	-0.20 ▼	-0.52	38,800	38,800	38,400	12,180	470,148,000
16/05/2024	38,800	0.60 ▲	1.55	38,200	38,900	38,300	14,350	556,780,000
15/05/2024	38,200	0.50 ▲	1.31	37,700	38,300	37,700	20,380	778,516,000
14/05/2024	37,700	-0.10 ▼	-0.27	37,800	38,100	37,600	13,060	492,362,000
13/05/2024	37,900	0.20 ▲	0.53	37,700	38,100	37,700	9,420	357,018,000
10/05/2024	37,700	0.00 ■■	0.00	37,700	37,800	37,300	14,620	551,174,000
09/05/2024	37,700	0.00 ■■	0.00	37,700	38,200	37,500	11,790	444,483,000
08/05/2024	37,700	-0.20 ▼	-0.53	37,900	38,100	37,300	15,710	592,267,000
07/05/2024	37,900	-0.30 ▼	-0.79	38,200	38,500	36,500	12,950	490,805,000
06/05/2024	38,200	0.80 ▲	2.09	37,400	38,300	37,300	28,510	1,089,082,000
03/05/2024	37,400	0.30 ▲	0.80	37,100	37,700	37,300	11,470	428,978,000
02/05/2024	37,100	-0.40 ▼	-1.08	37,500	37,700	37,000	12,700	471,170,000
26/04/2024	37,500	-0.30 ▼	-0.80	37,800	38,400	37,000	20,980	786,750,000
25/04/2024	37,800	-0.70 ▼	-1.85	38,500	38,500	37,700	10,670	403,326,000
24/04/2024	38,500	1.60 ▲	4.16	36,900	39,000	37,100	17,650	679,525,000
23/04/2024	36,900	-0.90 ▼	-2.44	37,800	38,000	36,800	11,810	435,789,000
22/04/2024	37,800	1.00 ▲	2.65	36,800	37,800	37,000	19,360	731,808,000
19/04/2024	36,800	-1.30 ▼	-3.53	38,100	38,300	36,800	32,410	1,192,688,000
17/04/2024	38,100	-0.40 ▼	-1.05	38,500	39,300	38,100	17,760	676,656,000
16/04/2024	38,500	-0.40 ▼	-1.04	38,900	39,500	37,000	52,050	2,003,925,000
15/04/2024	38,900	-3.70 ▼	-9.51	42,600	42,600	38,400	40,090	1,559,501,000
12/04/2024	42,600	0.60 ▲	1.41	42,000	42,800	42,100	18,930	806,418,000
11/04/2024	42,000	-0.20 ▼	-0.48	42,200	42,300	41,500	27,630	1,160,460,000
10/04/2024	42,200	-0.50 ▼	-1.18	42,700	43,000	42,200	13,530	570,966,000
09/04/2024	42,700	0.40 ▲	0.94	42,300	42,700	42,100	16,800	717,360,000
08/04/2024	42,300	-0.70 ▼	-1.65	43,000	43,100	42,300	28,060	1,186,938,000
05/04/2024	43,200	-0.70 ▼	-1.62	43,900	43,500	42,900	16,570	715,824,000
04/04/2024	43,900	-0.40 ▼	-0.91	44,300	44,600	43,500	30,110	1,321,829,000
03/04/2024	44,300	-0.90 ▼	-2.03	45,200	45,600	44,000	33,910	1,502,213,000
02/04/2024	45,200	-0.10 ▼	-0.22	45,300	45,300	44,300	35,150	1,588,780,000
01/04/2024	45,300	0.70 ▲	1.55	44,600	45,900	44,400	37,600	1,703,280,000
29/03/2024	44,600	-0.70 ▼	-1.57	45,300	45,300	44,500	27,410	1,222,486,000
28/03/2024	45,300	-0.70 ▼	-1.55	46,000	46,300	45,200	37,870	1,715,511,000
27/03/2024	46,000	-0.10 ▼	-0.22	46,100	46,700	45,600	38,260	1,759,960,000
26/03/2024	46,100	-0.20 ▼	-0.43	46,300	47,400	45,200	50,690	2,336,809,000
25/03/2024	46,300	0.10 ▲	0.22	46,200	47,100	45,700	73,610	3,408,143,000
22/03/2024	46,200	2.50 ▲	5.41	43,700	47,500	44,000	124,750	5,763,450,000
21/03/2024	43,700	1.00 ▲	2.29	42,700	44,200	42,400	57,220	2,500,514,000
20/03/2024	42,700	-0.10 ▼	-0.23	42,800	43,200	41,900	44,270	1,890,329,000
19/03/2024	42,800	-1.10 ▼	-2.57	43,900	44,800	42,500	25,940	1,110,232,000
18/03/2024	43,900	1.40 ▲	3.19	42,500	44,900	42,300	86,890	3,814,471,000
15/03/2024	42,500	0.70 ▲	1.65	41,800	43,400	41,700	43,690	1,856,825,000
14/03/2024	41,800	0.10 ▲	0.24	41,700	42,300	41,600	25,330	1,058,794,000
13/03/2024	41,700	0.30 ▲	0.72	41,400	41,800	41,000	14,060	586,302,000
12/03/2024	41,400	0.20 ▲	0.48	41,200	41,800	40,900	27,870	1,153,818,000
11/03/2024	41,200	-0.80 ▼	-1.94	42,000	42,200	41,000	21,800	898,160,000
08/03/2024	42,000	-0.80 ▼	-1.90	42,800	42,900	42,000	24,040	1,009,680,000
07/03/2024	42,800	0.10 ▲	0.23	42,700	43,300	42,100	20,940	896,232,000
06/03/2024	42,700	-0.50 ▼	-1.17	43,200	43,200	42,000	30,630	1,307,901,000
05/03/2024	43,200	-0.30 ▼	-0.69	43,500	44,000	43,000	31,900	1,378,080,000
04/03/2024	43,500	1.40 ▲	3.22	42,100	43,500	42,500	46,040	2,002,740,000
01/03/2024	42,100	0.30 ▲	0.71	41,800	42,300	41,800	18,200	766,220,000
29/02/2024	41,800	0.10 ▲	0.24	41,700	42,000	41,400	20,020	836,836,000
28/02/2024	41,700	-0.50 ▼	-1.20	42,200	42,600	41,600	12,990	541,683,000
27/02/2024	42,200	0.90 ▲	2.13	41,300	42,500	41,400	21,740	917,428,000
26/02/2024	41,300	-0.20 ▼	-0.48	41,500	41,500	41,000	17,760	733,488,000
23/02/2024	41,500	-1.00 ▼	-2.41	42,500	42,600	41,400	24,040	997,660,000
22/02/2024	42,500	0.00 ■■	0.00	42,500	43,100	42,300	17,770	755,225,000
21/02/2024	42,500	-0.30 ▼	-0.71	42,800	43,000	42,300	17,290	734,825,000
20/02/2024	42,800	0.40 ▲	0.93	42,400	43,500	42,100	254,200	10,879,760,000
19/02/2024	42,400	-0.20 ▼	-0.47	42,600	42,900	41,900	188,000	7,971,200,000
16/02/2024	42,600	0.30 ▲	0.70	42,300	43,200	42,500	238,400	10,155,840,000
15/02/2024	42,300	1.20 ▲	2.84	41,100	42,700	41,500	252,200	10,668,060,000
07/02/2024	41,100	-0.10 ▼	-0.24	41,200	41,500	41,000	191,000	7,850,100,000
06/02/2024	41,200	0.00 ■■	0.00	41,200	41,600	41,200	98,100	4,041,720,000
05/02/2024	41,200	-0.30 ▼	-0.73	41,500	41,800	41,000	109,800	4,523,760,000
02/02/2024	41,500	0.30 ▲	0.72	41,200	42,800	41,400	224,200	9,304,300,000
01/02/2024	41,200	0.20 ▲	0.49	41,000	41,300	41,000	91,100	3,753,320,000
31/01/2024	41,000	-0.30 ▼	-0.73	41,300	41,800	41,000	161,800	6,633,800,000
30/01/2024	41,300	0.10 ▲	0.24	41,200	41,300	41,000	127,800	5,278,140,000
29/01/2024	41,200	-0.20 ▼	-0.49	41,400	41,600	41,200	87,600	3,609,120,000
26/01/2024	41,400	0.10 ▲	0.24	41,300	42,000	41,100	105,600	4,371,840,000
25/01/2024	41,300	0.00 ■■	0.00	41,300	41,500	41,000	147,500	6,091,750,000
24/01/2024	41,300	-0.60 ▼	-1.45	41,900	42,000	41,200	172,000	7,103,600,000
23/01/2024	41,900	-0.40 ▼	-0.95	42,300	42,300	41,800	89,300	3,741,670,000
22/01/2024	42,300	0.40 ▲	0.95	41,900	42,300	41,000	227,100	9,606,330,000
19/01/2024	41,900	-0.30 ▼	-0.72	42,200	42,700	41,700	146,800	6,150,920,000
18/01/2024	42,200	0.20 ▲	0.47	42,000	42,700	42,000	162,800	6,870,160,000
17/01/2024	42,000	0.20 ▲	0.48	41,800	42,600	41,700	134,800	5,661,600,000
16/01/2024	41,800	0.30 ▲	0.72	41,500	42,200	41,000	166,200	6,947,160,000
15/01/2024	41,500	-0.70 ▼	-1.69	42,200	43,000	41,500	192,400	7,984,600,000
12/01/2024	42,200	-1.80 ▼	-4.27	44,000	44,000	39,600	488,500	20,614,700,000
11/01/2024	44,000	0.30 ▲	0.68	43,700	44,100	43,500	192,000	8,448,000,000
10/01/2024	43,700	-1.20 ▼	-2.75	44,900	45,000	43,500	421,200	18,406,440,000
09/01/2024	44,900	-0.60 ▼	-1.34	45,500	45,900	44,600	139,900	6,281,510,000
08/01/2024	45,500	0.60 ▲	1.32	44,900	46,000	45,000	353,900	16,102,450,000
05/01/2024	44,900	0.20 ▲	0.45	44,700	45,400	44,600	211,000	9,473,900,000
04/01/2024	44,700	0.30 ▲	0.67	44,400	45,500	44,400	303,100	13,548,570,000
03/01/2024	44,400	0.20 ▲	0.45	44,200	44,600	44,000	243,500	10,811,400,000
02/01/2024	44,200	-0.90 ▼	-2.04	45,100	45,400	44,200	221,300	9,781,460,000
29/12/2023	45,100	0.00 ■■	0.00	45,100	45,600	44,900	198,700	8,961,370,000
28/12/2023	45,100	0.40 ▲	0.89	44,700	45,200	44,500	238,800	10,769,880,000
27/12/2023	44,700	-0.40 ▼	-0.89	45,100	45,400	44,700	251,000	11,219,700,000
26/12/2023	45,100	-0.40 ▼	-0.89	45,500	46,400	45,100	168,700	7,608,370,000
25/12/2023	45,500	0.50 ▲	1.10	45,000	45,600	44,800	200,300	9,113,650,000
22/12/2023	45,000	0.00 ■■	0.00	45,000	45,300	44,600	165,600	7,452,000,000
21/12/2023	45,000	0.20 ▲	0.44	44,800	45,000	44,300	115,400	5,193,000,000
20/12/2023	44,800	-0.30 ▼	-0.67	45,100	46,000	44,500	126,300	5,658,240,000
19/12/2023	45,100	0.70 ▲	1.55	44,400	45,100	43,300	331,300	14,941,630,000
18/12/2023	44,400	-0.50 ▼	-1.13	44,900	45,000	44,300	167,500	7,437,000,000
15/12/2023	44,900	-0.10 ▼	-0.22	45,000	45,600	44,400	260,900	11,714,410,000
14/12/2023	45,000	-0.50 ▼	-1.11	45,500	46,500	45,000	277,800	12,501,000,000
13/12/2023	45,500	-1.30 ▼	-2.86	46,800	47,200	45,000	444,900	20,242,950,000
12/12/2023	46,800	0.30 ▲	0.64	46,500	47,600	46,300	181,500	8,494,200,000
11/12/2023	46,500	-1.30 ▼	-2.80	47,800	48,000	46,300	466,600	21,696,900,000
08/12/2023	47,800	-1.00 ▼	-2.09	48,800	49,000	47,200	317,000	15,152,600,000
07/12/2023	48,800	1.90 ▲	3.89	46,900	50,900	47,000	1,443,300	70,433,040,000
06/12/2023	46,900	0.40 ▲	0.85	46,500	47,000	45,900	415,300	19,477,570,000
05/12/2023	46,500	-0.30 ▼	-0.65	46,800	47,800	45,900	405,400	18,851,100,000
04/12/2023	46,800	2.60 ▲	5.56	44,200	47,300	44,300	553,500	25,903,800,000
01/12/2023	44,200	-0.80 ▼	-1.81	45,000	44,900	43,500	395,900	17,498,780,000
30/11/2023	44,400	-0.60 ▼	-1.35	45,000	46,200	44,400	446,100	19,806,840,000
29/11/2023	45,000	0.50 ▲	1.11	44,500	45,600	44,400	312,300	14,053,500,000
28/11/2023	44,500	-0.50 ▼	-1.12	45,000	45,400	43,100	480,400	21,377,800,000
27/11/2023	45,000	-1.60 ▼	-3.56	46,600	48,000	44,900	541,200	24,354,000,000
24/11/2023	46,600	1.80 ▲	3.86	44,800	47,600	43,100	1,019,900	47,527,340,000
23/11/2023	44,800	1.50 ▲	3.35	43,300	47,600	43,500	1,549,600	69,422,080,000
22/11/2023	43,300	1.00 ▲	2.31	42,300	43,300	42,000	548,500	23,750,050,000
21/11/2023	42,300	0.80 ▲	1.89	41,500	42,400	41,600	189,000	7,994,700,000
20/11/2023	41,500	-0.70 ▼	-1.69	42,200	42,600	40,700	378,500	15,707,750,000
17/11/2023	42,200	-1.20 ▼	-2.84	43,400	44,300	40,000	714,800	30,164,560,000
16/11/2023	43,400	0.70 ▲	1.61	42,700	43,400	42,500	278,800	12,099,920,000
15/11/2023	42,700	-0.10 ▼	-0.23	42,800	44,300	42,700	587,400	25,081,980,000
14/11/2023	42,800	0.60 ▲	1.40	42,200	43,400	42,200	256,400	10,973,920,000
13/11/2023	42,200	-0.50 ▼	-1.18	42,700	43,000	41,800	399,400	16,854,680,000
10/11/2023	42,700	-0.60 ▼	-1.41	43,300	44,000	42,400	495,900	21,174,930,000
09/11/2023	43,300	0.50 ▲	1.15	42,800	44,500	42,500	625,800	27,097,140,000
08/11/2023	42,800	3.60 ▲	8.41	39,200	42,800	39,000	530,600	22,709,680,000
07/11/2023	39,200	-0.60 ▼	-1.53	39,800	40,200	39,100	215,200	8,435,840,000
06/11/2023	39,800	0.10 ▲	0.25	39,700	41,200	39,300	241,600	9,615,680,000
03/11/2023	39,700	-0.20 ▼	-0.50	39,900	41,500	39,100	304,000	12,068,800,000
02/11/2023	39,900	2.90 ▲	7.27	37,000	40,200	37,500	408,300	16,291,170,000
01/11/2023	37,000	0.00 ■■	0.00	37,000	37,100	35,800	237,100	8,772,700,000
31/10/2023	37,000	-0.60 ▼	-1.62	37,600	38,300	36,100	266,100	9,845,700,000
30/10/2023	37,600	-1.30 ▼	-3.46	38,900	39,000	37,600	181,900	6,839,440,000
27/10/2023	38,900	2.60 ▲	6.68	36,300	39,000	35,800	432,100	16,808,690,000
26/10/2023	36,300	-3.80 ▼	-10.47	40,100	40,000	36,100	799,600	29,025,480,000
25/10/2023	40,100	-0.60 ▼	-1.50	40,700	41,500	40,100	217,300	8,713,730,000
24/10/2023	40,700	0.70 ▲	1.72	40,000	41,000	39,800	125,100	5,091,570,000
23/10/2023	40,000	-0.90 ▼	-2.25	40,900	41,600	39,800	242,400	9,696,000,000
20/10/2023	40,900	2.40 ▲	5.87	38,500	41,000	38,100	268,500	10,981,650,000
19/10/2023	38,500	-0.70 ▼	-1.82	39,200	39,900	37,800	344,500	13,263,250,000
18/10/2023	39,200	-1.80 ▼	-4.59	41,000	41,300	38,100	320,300	12,555,760,000
17/10/2023	41,000	-1.50 ▼	-3.66	42,500	42,700	41,000	217,600	8,921,600,000
16/10/2023	42,500	-0.60 ▼	-1.41	43,100	44,000	42,500	207,600	8,823,000,000
13/10/2023	43,100	0.30 ▲	0.70	42,800	43,200	41,500	297,100	12,805,010,000
12/10/2023	42,800	0.80 ▲	1.87	42,000	43,300	42,000	458,000	19,602,400,000
11/10/2023	42,000	0.00 ■■	0.00	42,000	42,100	41,300	186,800	7,845,600,000
10/10/2023	42,000	-0.20 ▼	-0.48	42,200	43,100	42,000	213,700	8,975,400,000
09/10/2023	42,200	1.20 ▲	2.84	41,000	42,300	41,000	236,000	9,959,200,000
06/10/2023	41,000	1.00 ▲	2.44	40,000	41,000	39,800	235,300	9,647,300,000
05/10/2023	40,000	-1.30 ▼	-3.25	41,300	42,400	40,000	234,400	9,376,000,000
04/10/2023	41,300	0.90 ▲	2.18	40,400	42,500	39,200	433,400	17,899,420,000
03/10/2023	40,400	-4.10 ▼	-10.15	44,500	44,300	40,200	549,000	22,179,600,000
02/10/2023	44,500	0.00 ■■	0.00	44,500	45,300	44,000	244,700	10,889,150,000
29/09/2023	44,500	0.40 ▲	0.90	44,100	45,100	43,800	233,000	10,368,500,000
28/09/2023	44,100	-0.90 ▼	-2.04	45,000	45,400	43,400	299,400	13,203,540,000
27/09/2023	45,000	2.50 ▲	5.56	42,500	45,000	41,500	405,300	18,238,500,000
26/09/2023	42,500	-1.40 ▼	-3.29	43,900	45,000	42,500	501,000	21,292,500,000
21/09/2023	52,200	-1.30 ▼	-2.49	53,500	54,500	52,200	267,400	13,958,280,000
20/09/2023	53,500	1.50 ▲	2.80	52,000	53,900	51,400	381,500	20,410,250,000
19/09/2023	52,000	0.30 ▲	0.58	51,700	52,600	51,800	17,200	894,400,000
18/09/2023	51,700	-1.50 ▼	-2.90	53,200	53,200	51,100	568,100	29,370,770,000
15/09/2023	53,200	-0.30 ▼	-0.56	53,500	54,300	52,000	493,200	26,238,240,000
14/09/2023	53,500	-2.90 ▼	-5.42	56,400	56,400	53,500	843,600	45,132,600,000
13/09/2023	56,400	0.10 ▲	0.18	56,300	58,900	55,500	657,800	37,099,920,000
12/09/2023	56,300	1.30 ▲	2.31	55,000	56,300	54,000	667,300	37,568,990,000
11/09/2023	55,000	-4.20 ▼	-7.64	59,200	60,000	55,000	1,232,700	67,798,500,000
08/09/2023	59,200	-0.70 ▼	-1.18	59,900	61,000	58,900	616,000	36,467,200,000
07/09/2023	59,900	2.10 ▲	3.51	57,800	61,500	57,800	1,165,100	69,789,490,000
06/09/2023	57,800	-0.20 ▼	-0.35	58,000	58,700	56,800	762,700	44,084,060,000
31/08/2023	55,400	0.20 ▲	0.36	55,200	57,000	55,300	701,100	38,840,940,000
30/08/2023	55,200	-0.90 ▼	-1.63	56,100	56,700	54,400	718,700	39,672,240,000
29/08/2023	56,100	1.10 ▲	1.96	55,000	58,000	55,000	946,200	53,081,820,000
28/08/2023	55,000	1.00 ▲	1.82	54,000	55,300	53,200	725,400	39,897,000,000
25/08/2023	54,000	-1.90 ▼	-3.52	55,900	57,900	54,000	958,600	51,764,400,000
24/08/2023	55,900	3.10 ▲	5.55	52,800	56,800	51,600	1,086,000	60,707,400,000
23/08/2023	52,800	-1.20 ▼	-2.27	54,000	56,500	52,800	703,400	37,139,520,000
22/08/2023	54,000	0.10 ▲	0.19	53,900	55,700	50,000	1,107,700	59,815,800,000
21/08/2023	53,900	0.30 ▲	0.56	53,600	55,500	51,000	1,225,300	66,043,670,000
18/08/2023	57,100	57.10 ▲	100.00	0	60,800	56,100	1,620,200	92,513,420,000
17/08/2023	59,500	-2.50 ▼	-4.20	62,000	64,600	59,500	870,600	51,800,700,000
16/08/2023	61,700	61.70 ▲	100.00	0	62,900	59,000	1,033,800	63,785,460,000
15/08/2023	57,200	5.20 ▲	9.09	52,000	57,200	56,000	635,900	36,373,480,000
14/08/2023	52,000	4.70 ▲	9.04	47,300	52,000	47,800	913,000	47,476,000,000
11/08/2023	47,300	0.30 ▲	0.63	47,000	48,000	46,000	581,500	27,504,950,000
10/08/2023	47,000	0.10 ▲	0.21	46,900	48,300	46,700	672,100	31,588,700,000
09/08/2023	46,900	-0.50 ▼	-1.07	47,400	47,800	46,500	587,200	27,539,680,000
08/08/2023	47,400	-1.10 ▼	-2.32	48,500	48,600	47,200	796,000	37,730,400,000
07/08/2023	48,500	0.90 ▲	1.86	47,600	49,100	47,700	1,042,300	50,551,550,000
04/08/2023	47,600	1.40 ▲	2.94	46,200	47,800	46,200	1,032,300	49,137,480,000
03/08/2023	46,200	0.40 ▲	0.87	45,800	47,000	45,500	654,700	30,247,140,000
02/08/2023	45,800	0.10 ▲	0.22	45,700	47,100	44,900	563,700	25,817,460,000
01/08/2023	45,700	-2.30 ▼	-5.03	48,000	49,000	45,500	1,047,600	47,875,320,000
31/07/2023	48,000	2.10 ▲	4.38	45,900	48,700	46,000	1,048,600	50,332,800,000
28/07/2023	45,900	2.80 ▲	6.10	43,100	45,900	43,100	1,517,700	69,662,430,000
27/07/2023	43,100	43.10 ▲	100.00	0	43,700	42,200	621,600	26,790,960,000
26/07/2023	43,000	-0.30 ▼	-0.70	43,300	43,400	42,600	371,200	15,961,600,000
25/07/2023	43,300	0.40 ▲	0.92	42,900	43,900	42,400	685,700	29,690,810,000
24/07/2023	42,900	0.90 ▲	2.10	42,000	43,000	41,800	636,000	27,284,400,000
21/07/2023	42,000	0.00 ■■	0.00	42,000	43,000	41,200	421,200	17,690,400,000
20/07/2023	42,000	-0.90 ▼	-2.14	42,900	43,800	41,600	390,500	16,401,000,000
19/07/2023	42,900	2.20 ▲	5.13	40,700	44,000	40,800	850,200	36,473,580,000
18/07/2023	40,700	0.20 ▲	0.49	40,500	40,800	40,100	219,900	8,949,930,000
17/07/2023	40,500	0.60 ▲	1.48	39,900	41,200	39,100	432,900	17,532,450,000
14/07/2023	39,900	-0.40 ▼	-1.00	40,300	41,200	39,800	276,400	11,028,360,000
13/07/2023	40,300	1.00 ▲	2.48	39,300	40,900	38,900	418,300	16,857,490,000
12/07/2023	39,300	-0.50 ▼	-1.27	39,800	40,200	39,000	253,300	9,954,690,000
11/07/2023	39,800	-0.70 ▼	-1.76	40,500	41,100	39,600	345,200	13,738,960,000
10/07/2023	40,500	1.60 ▲	3.95	38,900	41,200	38,500	328,600	13,308,300,000
07/07/2023	38,900	-1.10 ▼	-2.83	40,000	40,000	38,000	525,700	20,449,730,000
06/07/2023	40,000	-1.40 ▼	-3.50	41,400	41,500	39,700	525,000	21,000,000,000
05/07/2023	41,400	-0.10 ▼	-0.24	41,500	42,000	41,400	292,300	12,101,220,000
04/07/2023	41,500	-0.30 ▼	-0.72	41,800	42,000	41,000	249,000	10,333,500,000
03/07/2023	41,800	0.30 ▲	0.72	41,500	42,500	41,500	308,400	12,891,120,000
30/06/2023	41,500	-2.50 ▼	-6.02	44,000	44,000	40,000	674,100	27,975,150,000
29/06/2023	44,000	-1.40 ▼	-3.18	45,400	45,500	44,000	911,900	40,123,600,000
28/06/2023	45,400	-0.30 ▼	-0.66	45,700	46,000	45,100	358,400	16,271,360,000
27/06/2023	45,700	0.40 ▲	0.88	45,300	46,000	45,200	274,900	12,562,930,000
26/06/2023	45,300	-0.70 ▼	-1.55	46,000	46,200	44,800	649,400	29,417,820,000
23/06/2023	46,000	-0.70 ▼	-1.52	46,700	47,000	45,800	462,500	21,275,000,000
22/06/2023	46,700	1.00 ▲	2.14	45,700	47,500	45,800	610,700	28,519,690,000
21/06/2023	45,700	45.70 ▲	100.00	0	46,200	45,500	294,900	13,476,930,000
20/06/2023	45,700	0.70 ▲	1.53	45,000	45,700	44,900	313,300	14,317,810,000
19/06/2023	45,000	-0.60 ▼	-1.33	45,600	46,000	44,900	573,500	25,807,500,000
16/06/2023	45,600	-0.40 ▼	-0.88	46,000	47,700	45,600	743,400	33,899,040,000
15/06/2023	46,000	-0.70 ▼	-1.52	46,700	46,700	45,600	412,200	18,961,200,000
14/06/2023	46,700	-0.60 ▼	-1.28	47,300	48,500	46,700	1,063,100	49,646,770,000
13/06/2023	47,300	1.10 ▲	2.33	46,200	47,400	46,200	833,200	39,410,360,000
12/06/2023	46,200	0.00 ■■	0.00	46,200	46,900	45,100	481,300	22,236,060,000
09/06/2023	46,200	-0.60 ▼	-1.30	46,800	47,100	44,900	691,100	31,928,820,000
08/06/2023	46,800	-1.20 ▼	-2.56	48,000	49,500	46,500	787,500	36,855,000,000
07/06/2023	48,000	3.00 ▲	6.25	45,000	48,000	45,100	1,208,600	58,012,800,000
06/06/2023	45,000	0.20 ▲	0.44	44,800	45,000	44,500	506,900	22,810,500,000
05/06/2023	44,800	-0.10 ▼	-0.22	44,900	45,800	44,800	352,000	15,769,600,000
02/06/2023	44,900	0.30 ▲	0.67	44,600	46,100	44,600	422,800	18,983,720,000
01/06/2023	44,600	-0.40 ▼	-0.90	45,000	45,500	44,500	452,800	20,194,880,000
31/05/2023	45,000	-0.30 ▼	-0.67	45,300	46,000	44,800	432,700	19,471,500,000
30/05/2023	45,300	0.00 ■■	0.00	45,300	46,300	45,300	392,700	17,789,310,000
29/05/2023	45,300	0.80 ▲	1.77	44,500	45,800	44,500	406,100	18,396,330,000
26/05/2023	44,500	0.00 ■■	0.00	44,500	45,100	44,000	389,000	17,310,500,000
25/05/2023	44,500	-1.10 ▼	-2.47	45,600	45,700	44,500	570,700	25,396,150,000
24/05/2023	45,600	45.60 ▲	100.00	0	46,400	45,500	568,200	25,909,920,000
23/05/2023	45,600	-0.40 ▼	-0.88	46,000	46,800	45,500	425,700	19,411,920,000
22/05/2023	46,000	0.30 ▲	0.65	45,700	47,300	43,600	843,700	38,810,200,000
19/05/2023	45,700	-4.30 ▼	-9.41	50,000	50,000	45,000	2,339,700	106,924,290,000
18/05/2023	50,000	-1.20 ▼	-2.40	51,200	51,500	50,000	534,500	26,725,000,000
17/05/2023	51,200	-0.30 ▼	-0.59	51,500	53,300	50,800	1,167,800	59,791,360,000
16/05/2023	51,500	-0.70 ▼	-1.36	52,200	52,900	50,800	585,800	30,168,700,000
15/05/2023	52,200	1.70 ▲	3.26	50,500	53,800	50,500	1,230,900	64,252,980,000
12/05/2023	51,000	51.00 ▲	100.00	0	51,700	50,800	145,500	7,420,500,000
11/05/2023	51,500	0.60 ▲	1.17	50,900	53,000	51,000	704,600	36,286,900,000
10/05/2023	50,900	2.80 ▲	5.50	48,100	51,500	48,000	660,800	33,634,720,000
09/05/2023	48,100	-0.10 ▼	-0.21	48,200	49,000	48,000	167,800	8,071,180,000
08/05/2023	48,200	0.60 ▲	1.24	47,600	48,500	47,800	207,900	10,020,780,000
05/05/2023	47,600	-0.80 ▼	-1.68	48,400	48,500	47,600	227,000	10,805,200,000
04/05/2023	48,400	-0.80 ▼	-1.65	49,200	50,200	48,100	389,400	18,846,960,000
28/04/2023	49,200	0.70 ▲	1.42	48,500	49,800	48,500	403,200	19,837,440,000
27/04/2023	48,500	1.00 ▲	2.06	47,500	49,500	47,900	347,800	16,868,300,000
26/04/2023	47,500	0.30 ▲	0.63	47,200	47,500	46,500	256,900	12,202,750,000
25/04/2023	47,200	-0.70 ▼	-1.48	47,900	48,800	47,200	268,200	12,659,040,000
24/04/2023	47,900	-0.30 ▼	-0.63	48,200	48,700	47,000	258,100	12,362,990,000
21/04/2023	48,200	-0.40 ▼	-0.83	48,600	49,300	48,100	278,200	13,409,240,000
20/04/2023	48,600	0.60 ▲	1.23	48,000	49,000	48,000	257,500	12,514,500,000
19/04/2023	48,000	-3.10 ▼	-6.46	51,100	51,500	48,000	363,300	17,438,400,000
18/04/2023	51,100	2.20 ▲	4.31	48,900	51,600	48,300	421,500	21,538,650,000
17/04/2023	48,900	0.40 ▲	0.82	48,500	49,000	47,800	323,600	15,824,040,000
14/04/2023	48,500	-3.10 ▼	-6.39	51,600	52,500	48,500	813,700	39,464,450,000
13/04/2023	51,600	-1.90 ▼	-3.68	53,500	54,300	51,600	470,100	24,257,160,000
12/04/2023	53,500	-0.60 ▼	-1.12	54,100	56,100	52,600	595,300	31,848,550,000
11/04/2023	54,100	1.20 ▲	2.22	52,900	54,100	49,500	903,200	48,863,120,000
10/04/2023	52,900	-1.30 ▼	-2.46	54,200	58,000	52,000	1,036,300	54,820,270,000
07/04/2023	54,200	2.00 ▲	3.69	52,200	56,900	52,500	824,700	44,698,740,000
06/04/2023	52,200	4.70 ▲	9.00	47,500	52,200	47,600	1,125,600	58,756,320,000
05/04/2023	47,500	0.50 ▲	1.05	47,000	48,200	46,400	663,500	31,516,250,000
04/04/2023	47,000	-0.80 ▼	-1.70	47,800	48,500	46,500	315,700	14,837,900,000
03/04/2023	47,800	3.00 ▲	6.28	44,800	48,000	45,300	721,700	34,497,260,000
31/03/2023	44,800	0.60 ▲	1.34	44,200	45,000	43,800	214,500	9,609,600,000
30/03/2023	44,200	-0.20 ▼	-0.45	44,400	46,000	44,000	242,700	10,727,340,000
29/03/2023	44,400	-0.40 ▼	-0.90	44,800	45,000	44,100	173,800	7,716,720,000
28/03/2023	44,800	1.80 ▲	4.02	43,000	47,000	43,500	581,400	26,046,720,000
27/03/2023	43,300	0.60 ▲	1.39	42,700	43,500	42,900	147,600	6,391,080,000
24/03/2023	42,700	0.20 ▲	0.47	42,500	43,400	42,500	329,700	14,078,190,000
23/03/2023	42,500	-0.20 ▼	-0.47	42,700	43,600	42,000	136,600	5,805,500,000
22/03/2023	42,700	0.50 ▲	1.17	42,200	43,900	42,600	254,600	10,871,420,000
21/03/2023	42,200	0.20 ▲	0.47	42,000	42,500	41,500	176,100	7,431,420,000
20/03/2023	42,000	-1.00 ▼	-2.38	43,000	43,800	42,000	247,000	10,374,000,000
17/03/2023	43,000	0.00 ■■	0.00	43,000	44,200	42,900	163,700	7,039,100,000
16/03/2023	43,000	-1.40 ▼	-3.26	44,400	45,000	42,900	214,400	9,219,200,000
15/03/2023	44,400	2.40 ▲	5.41	42,000	45,000	42,500	338,400	15,024,960,000
14/03/2023	42,000	-1.50 ▼	-3.57	43,500	43,800	41,800	275,700	11,579,400,000
13/03/2023	43,500	-0.50 ▼	-1.15	44,000	44,000	42,800	202,800	8,821,800,000
10/03/2023	44,000	-1.00 ▼	-2.27	45,000	44,700	43,700	240,000	10,560,000,000
09/03/2023	45,000	-0.30 ▼	-0.67	45,300	46,300	44,900	200,900	9,040,500,000
08/03/2023	45,300	0.20 ▲	0.44	45,100	45,500	43,800	268,200	12,149,460,000
07/03/2023	45,100	-0.80 ▼	-1.77	45,900	46,500	44,900	119,300	5,380,430,000
06/03/2023	45,900	2.50 ▲	5.45	43,400	47,700	44,000	394,900	18,125,910,000
03/03/2023	43,400	-1.80 ▼	-4.15	45,200	45,600	43,400	217,800	9,452,520,000
02/03/2023	45,200	-0.70 ▼	-1.55	45,900	46,500	45,200	80,500	3,638,600,000
01/03/2023	45,900	0.80 ▲	1.74	45,100	45,900	41,000	385,200	17,680,680,000
28/02/2023	45,100	0.10 ▲	0.22	45,000	46,600	44,100	209,300	9,439,430,000
27/02/2023	45,000	-2.90 ▼	-6.44	47,900	47,900	44,900	321,800	14,481,000,000
24/02/2023	47,900	-0.70 ▼	-1.46	48,600	50,000	47,300	142,800	6,840,120,000
23/02/2023	48,600	0.00 ■■	0.00	48,600	48,900	46,100	334,100	16,237,260,000
22/02/2023	48,600	-3.50 ▼	-7.20	52,100	51,000	48,500	582,700	28,319,220,000
21/02/2023	52,100	-0.90 ▼	-1.73	53,000	55,000	52,000	331,000	17,245,100,000
20/02/2023	53,000	4.30 ▲	8.11	48,700	53,000	48,900	594,200	31,492,600,000
17/02/2023	48,700	-0.30 ▼	-0.62	49,000	51,000	48,500	306,500	14,926,550,000
16/02/2023	49,000	0.10 ▲	0.20	48,900	51,500	48,000	252,300	12,362,700,000
15/02/2023	48,900	4.40 ▲	9.00	44,500	48,900	43,900	437,400	21,388,860,000
14/02/2023	44,500	0.60 ▲	1.35	43,900	45,600	43,900	219,000	9,745,500,000
13/02/2023	43,900	-4.10 ▼	-9.34	48,000	47,800	43,400	563,800	24,750,820,000
10/02/2023	48,000	-2.10 ▼	-4.38	50,100	50,200	48,000	356,700	17,121,600,000
09/02/2023	50,100	-0.60 ▼	-1.20	50,700	51,500	50,100	141,600	7,094,160,000
08/02/2023	50,700	0.40 ▲	0.79	50,300	52,200	46,200	687,800	34,871,460,000
07/02/2023	50,300	-2.70 ▼	-5.37	53,000	54,000	50,300	352,900	17,750,870,000
06/02/2023	53,000	0.00 ■■	0.00	53,000	53,800	51,900	240,100	12,725,300,000
03/02/2023	53,000	0.70 ▲	1.32	52,300	54,000	51,700	318,100	16,859,300,000
02/02/2023	52,300	-1.20 ▼	-2.29	53,500	54,400	51,700	585,800	30,637,340,000
01/02/2023	53,500	-5.40 ▼	-10.09	58,900	60,800	53,100	950,400	50,846,400,000
31/01/2023	58,900	1.90 ▲	3.23	57,000	58,900	56,200	465,500	27,417,950,000
30/01/2023	57,000	1.80 ▲	3.16	55,200	59,400	54,000	641,000	36,537,000,000
27/01/2023	55,200	-1.40 ▼	-2.54	56,600	58,500	55,000	450,300	24,856,560,000
19/01/2023	56,600	-0.20 ▼	-0.35	56,800	58,900	55,100	452,000	25,583,200,000
18/01/2023	56,800	5.10 ▲	8.98	51,700	56,800	52,000	702,200	39,884,960,000
17/01/2023	51,700	2.00 ▲	3.87	49,700	52,100	49,600	300,500	15,535,850,000
16/01/2023	49,700	-0.80 ▼	-1.61	50,500	51,000	49,500	252,600	12,554,220,000
13/01/2023	50,500	-0.80 ▼	-1.58	51,300	52,800	50,400	261,300	13,195,650,000
12/01/2023	51,300	-1.70 ▼	-3.31	53,000	53,500	51,300	248,700	12,758,310,000
11/01/2023	53,000	-0.40 ▼	-0.75	53,400	55,400	52,500	296,000	15,688,000,000
10/01/2023	53,400	3.20 ▲	5.99	50,200	55,000	49,000	597,900	31,927,860,000
09/01/2023	50,200	-3.30 ▼	-6.57	53,500	55,500	49,800	613,600	30,802,720,000
06/01/2023	53,500	-2.60 ▼	-4.86	56,100	56,700	53,200	492,700	26,359,450,000
05/01/2023	56,100	-0.90 ▼	-1.60	57,000	58,000	53,100	663,400	37,216,740,000
04/01/2023	57,000	0.30 ▲	0.53	56,700	62,300	56,800	754,400	43,000,800,000
03/01/2023	56,700	5.10 ▲	8.99	51,600	56,700	50,900	528,900	29,988,630,000
30/12/2022	51,600	-1.20 ▼	-2.33	52,800	54,600	51,000	349,900	18,054,840,000
29/12/2022	52,800	3.90 ▲	7.39	48,900	53,700	50,400	1,280,000	67,584,000,000
28/12/2022	48,900	4.40 ▲	9.00	44,500	48,900	46,700	138,400	6,767,760,000
27/12/2022	44,500	4.00 ▲	8.99	40,500	44,500	38,000	619,700	27,576,650,000
26/12/2022	40,500	-4.50 ▼	-11.11	45,000	45,400	40,500	562,500	22,781,250,000
23/12/2022	45,000	-1.40 ▼	-3.11	46,400	47,900	44,500	314,700	14,161,500,000
22/12/2022	46,400	1.00 ▲	2.16	45,400	47,200	41,000	722,900	33,542,560,000
21/12/2022	45,400	-5.00 ▼	-11.01	50,400	52,000	45,400	698,700	31,720,980,000
20/12/2022	50,400	-5.60 ▼	-11.11	56,000	56,100	50,400	1,017,500	51,282,000,000
19/12/2022	56,000	-0.80 ▼	-1.43	56,800	61,000	56,000	432,400	24,214,400,000
15/12/2022	57,100	-1.50 ▼	-2.63	58,600	60,400	55,200	436,900	24,946,990,000
14/12/2022	58,600	-0.50 ▼	-0.85	59,100	64,500	58,000	349,900	20,504,140,000
13/12/2022	59,100	-3.00 ▼	-5.08	62,100	63,000	55,900	1,061,300	62,722,830,000
12/12/2022	62,100	-6.90 ▼	-11.11	69,000	72,500	62,100	951,900	59,112,990,000
09/12/2022	69,000	1.70 ▲	2.46	67,300	74,000	61,000	1,111,800	76,714,200,000
08/12/2022	67,300	6.10 ▲	9.06	61,200	67,300	55,500	1,072,600	72,185,980,000
07/12/2022	61,200	-6.80 ▼	-11.11	68,000	68,000	61,200	1,500,800	91,848,960,000
06/12/2022	68,000	-0.40 ▼	-0.59	68,400	75,200	61,600	1,921,200	130,641,600,000
05/12/2022	68,400	6.20 ▲	9.06	62,200	68,400	68,400	155,200	10,615,680,000
02/12/2022	62,200	5.60 ▲	9.00	56,600	62,200	60,000	1,251,900	77,868,180,000
01/12/2022	56,600	5.10 ▲	9.01	51,500	56,600	56,600	72,800	4,120,480,000
30/11/2022	51,500	4.60 ▲	8.93	46,900	51,500	51,500	109,400	5,634,100,000
29/11/2022	46,900	4.20 ▲	8.96	42,700	46,900	46,400	950,800	44,592,520,000
28/11/2022	42,700	3.80 ▲	8.90	38,900	42,700	42,700	59,900	2,557,730,000
25/11/2022	38,900	3.50 ▲	9.00	35,400	38,900	38,400	79,800	3,104,220,000
24/11/2022	35,400	3.20 ▲	9.04	32,200	35,400	30,000	514,100	18,199,140,000
23/11/2022	32,200	2.90 ▲	9.01	29,300	32,200	30,300	1,501,200	48,338,640,000
22/11/2022	29,300	2.60 ▲	8.87	26,700	29,300	29,300	224,600	6,580,780,000
21/11/2022	26,700	2.40 ▲	8.99	24,300	26,700	26,000	70,500	1,882,350,000
18/11/2022	24,300	4.20 ▲	17.28	20,100	24,300	23,000	857,100	20,827,530,000
17/11/2022	22,100	2.00 ▲	9.05	20,100	22,100	20,800	232,300	5,133,830,000
16/11/2022	20,100	1.80 ▲	8.96	18,300	20,100	16,500	800,900	16,098,090,000
15/11/2022	18,300	-2.00 ▼	-10.93	20,300	19,000	18,300	242,300	4,434,090,000
14/11/2022	20,300	-2.20 ▼	-10.84	22,500	22,400	20,300	379,900	7,711,970,000
11/11/2022	22,500	-2.40 ▼	-10.67	24,900	26,000	22,500	722,800	16,263,000,000
10/11/2022	24,900	-2.70 ▼	-10.84	27,600	27,700	24,900	180,000	4,482,000,000
09/11/2022	27,600	1.50 ▲	5.43	26,100	28,700	23,500	325,600	8,986,560,000
08/11/2022	26,100	-2.80 ▼	-10.73	28,900	28,900	26,100	753,500	19,666,350,000
07/11/2022	28,900	-3.20 ▼	-11.07	32,100	32,100	28,900	407,500	11,776,750,000
04/11/2022	32,100	-3.50 ▼	-10.90	35,600	35,600	32,100	462,500	14,846,250,000
03/11/2022	35,600	-1.10 ▼	-3.09	36,700	36,800	34,700	211,400	7,525,840,000
02/11/2022	36,700	-0.70 ▼	-1.91	37,400	38,500	36,700	183,100	6,719,770,000
01/11/2022	37,400	1.00 ▲	2.67	36,400	39,000	35,000	334,900	12,525,260,000
31/10/2022	36,400	-2.00 ▼	-5.49	38,400	39,000	34,600	424,200	15,440,880,000
28/10/2022	38,400	1.00 ▲	2.60	37,400	41,000	38,000	326,400	12,533,760,000
27/10/2022	37,400	3.40 ▲	9.09	34,000	37,400	30,600	327,400	12,244,760,000
26/10/2022	34,000	-3.70 ▼	-10.88	37,700	39,800	34,000	385,700	13,113,800,000
25/10/2022	37,700	-4.10 ▼	-10.88	41,800	43,000	37,700	542,700	20,459,790,000
24/10/2022	41,800	-4.60 ▼	-11.00	46,400	47,000	41,800	283,800	11,862,840,000
21/10/2022	46,400	-5.10 ▼	-10.99	51,500	51,500	46,400	330,200	15,321,280,000
20/10/2022	51,500	-0.80 ▼	-1.55	52,300	52,300	50,500	196,500	10,119,750,000
19/10/2022	52,300	2.80 ▲	5.35	49,500	54,000	49,800	279,900	14,638,770,000
18/10/2022	49,500	4.50 ▲	9.09	45,000	49,500	45,000	220,400	10,909,800,000
17/10/2022	45,000	-3.40 ▼	-7.56	48,400	48,600	45,000	168,600	7,587,000,000
14/10/2022	48,400	2.60 ▲	5.37	45,800	48,900	45,500	208,000	10,067,200,000
13/10/2022	45,800	0.80 ▲	1.75	45,000	47,300	40,500	127,300	5,830,340,000
12/10/2022	45,000	0.00 ■■	0.00	45,000	47,000	40,600	345,800	15,561,000,000
11/10/2022	45,000	-5.00 ▼	-11.11	50,000	50,200	45,000	257,900	11,605,500,000
07/10/2022	52,400	-5.70 ▼	-10.88	58,100	60,000	52,400	240,200	12,586,480,000
06/10/2022	58,100	-5.30 ▼	-9.12	63,400	64,500	58,000	170,500	9,906,050,000
05/10/2022	63,400	4.80 ▲	7.57	58,600	64,400	58,600	232,000	14,708,800,000
04/10/2022	58,600	-6.50 ▼	-11.09	65,100	66,100	58,600	373,400	21,881,240,000
03/10/2022	65,100	-7.20 ▼	-11.06	72,300	72,300	65,100	150,400	9,791,040,000
30/09/2022	72,300	-1.70 ▼	-2.35	74,000	72,800	66,600	201,400	14,561,220,000
29/09/2022	74,000	-1.80 ▼	-2.43	75,800	78,600	73,700	105,000	7,770,000,000
28/09/2022	75,800	-0.30 ▼	-0.40	76,100	77,100	74,300	122,300	9,270,340,000
27/09/2022	76,100	-2.20 ▼	-2.89	78,300	80,000	76,100	117,200	8,918,920,000
26/09/2022	78,300	-8.70 ▼	-11.11	87,000	86,500	78,300	284,900	22,307,670,000
23/09/2022	87,000	-1.10 ▼	-1.26	88,100	88,800	86,100	109,000	9,483,000,000
22/09/2022	88,100	0.20 ▲	0.23	87,900	88,900	86,300	90,400	7,964,240,000
21/09/2022	87,900	-1.20 ▼	-1.37	89,100	89,300	87,000	88,300	7,761,570,000
20/09/2022	89,100	3.00 ▲	3.37	86,100	89,100	85,500	165,700	14,763,870,000
19/09/2022	86,100	-8.90 ▼	-10.34	95,000	95,000	86,100	238,600	20,543,460,000
16/09/2022	95,000	-4.20 ▼	-4.42	99,200	99,200	95,000	110,100	10,459,500,000
15/09/2022	99,200	0.30 ▲	0.30	98,900	99,900	98,900	47,100	4,672,320,000
14/09/2022	98,900	-1.00 ▼	-1.01	99,900	99,900	95,000	100,600	9,949,340,000
13/09/2022	99,900	-2.10 ▼	-2.10	102,000	102,400	99,000	75,400	7,532,460,000
12/09/2022	102,000	1.10 ▲	1.08	100,900	105,000	101,000	53,500	5,457,000,000
09/09/2022	100,900	-0.10 ▼	-0.10	101,000	102,200	96,000	175,300	17,687,770,000
08/09/2022	101,000	-2.00 ▼	-1.98	103,000	104,600	101,000	142,000	14,342,000,000
07/09/2022	103,000	-4.10 ▼	-3.98	107,100	107,400	103,000	118,700	12,226,100,000
06/09/2022	107,100	0.40 ▲	0.37	106,700	109,000	104,600	181,400	19,427,940,000
05/09/2022	106,700	-0.40 ▼	-0.37	107,100	108,900	104,700	78,300	8,354,610,000
31/08/2022	107,100	0.10 ▲	0.09	107,000	108,000	97,000	106,500	11,406,150,000
30/08/2022	107,000	-1.00 ▼	-0.93	108,000	111,600	106,100	90,200	9,651,400,000
29/08/2022	108,000	-4.10 ▼	-3.80	112,100	109,000	105,000	249,400	26,935,200,000
26/08/2022	112,100	-1.00 ▼	-0.89	113,100	114,800	110,900	145,100	16,265,710,000
25/08/2022	113,100	-1.30 ▼	-1.15	114,400	115,000	112,000	115,300	13,040,430,000
24/08/2022	114,400	-1.60 ▼	-1.40	116,000	117,000	112,500	104,300	11,931,920,000
23/08/2022	116,000	8.00 ▲	6.90	108,000	116,000	103,500	281,700	32,677,200,000
22/08/2022	108,000	-8.00 ▼	-7.41	116,000	116,000	105,400	333,400	36,007,200,000
19/08/2022	116,000	-1.10 ▼	-0.95	117,100	118,800	115,000	160,800	18,652,800,000
18/08/2022	117,100	-3.00 ▼	-2.56	120,100	120,100	116,400	215,900	25,281,890,000
17/08/2022	120,100	0.10 ▲	0.08	120,000	126,000	120,000	269,900	32,414,990,000
16/08/2022	120,000	-2.30 ▼	-1.92	122,300	122,300	115,000	162,700	19,524,000,000
15/08/2022	122,300	-0.70 ▼	-0.57	123,000	126,500	122,000	161,200	19,714,760,000
12/08/2022	123,000	3.50 ▲	2.85	119,500	123,000	117,500	231,900	28,523,700,000
11/08/2022	119,500	-4.40 ▼	-3.68	123,900	130,000	118,000	390,700	46,688,650,000
10/08/2022	123,900	5.90 ▲	4.76	118,000	123,900	116,400	181,400	22,475,460,000
09/08/2022	118,000	5.40 ▲	4.58	112,600	122,000	112,600	266,200	31,411,600,000
08/08/2022	129,500	9.30 ▲	7.18	120,200	129,800	121,000	392,800	50,867,600,000
05/08/2022	120,200	4.10 ▲	3.41	116,100	120,200	115,000	328,600	39,497,720,000
04/08/2022	116,100	3.50 ▲	3.01	112,600	119,900	112,600	238,300	27,666,630,000
03/08/2022	112,600	-0.80 ▼	-0.71	113,400	115,000	110,100	186,800	21,033,680,000
02/08/2022	113,400	2.40 ▲	2.12	111,000	115,500	111,000	306,700	34,779,780,000
01/08/2022	111,000	5.80 ▲	5.23	105,200	111,900	105,000	275,700	30,602,700,000
29/07/2022	105,200	-2.00 ▼	-1.90	107,200	110,000	105,100	144,800	15,232,960,000
28/07/2022	107,200	5.80 ▲	5.41	101,400	111,000	103,000	262,600	28,150,720,000
27/07/2022	101,400	1.30 ▲	1.28	100,100	101,800	99,000	92,600	9,389,640,000
26/07/2022	100,100	0.10 ▲	0.10	100,000	102,600	99,600	90,100	9,019,010,000
25/07/2022	100,000	-2.00 ▼	-2.00	102,000	102,500	97,900	197,800	19,780,000,000
22/07/2022	102,000	-5.20 ▼	-5.10	107,200	107,000	96,500	307,600	31,375,200,000
21/07/2022	107,200	-0.70 ▼	-0.65	107,900	112,400	106,800	226,000	24,227,200,000
20/07/2022	107,900	2.40 ▲	2.22	105,500	112,800	105,500	230,600	24,881,740,000
19/07/2022	105,500	-1.00 ▼	-0.95	106,500	108,500	103,000	177,300	18,705,150,000
18/07/2022	106,500	-4.60 ▼	-4.32	111,100	113,800	105,100	248,200	26,433,300,000
15/07/2022	111,100	4.10 ▲	3.69	107,000	113,000	107,200	225,700	25,075,270,000
14/07/2022	107,000	0.50 ▲	0.47	106,500	109,000	103,000	139,400	14,915,800,000
13/07/2022	106,500	-0.40 ▼	-0.38	106,900	111,000	105,900	187,900	20,011,350,000
12/07/2022	106,900	7.10 ▲	6.64	99,800	107,000	100,000	270,200	28,884,380,000
11/07/2022	99,800	-2.30 ▼	-2.30	102,100	106,900	98,600	245,500	24,500,900,000
08/07/2022	102,100	7.10 ▲	6.95	95,000	104,100	85,500	226,700	23,146,070,000
07/07/2022	95,000	1.00 ▲	1.05	94,000	98,300	93,100	142,200	13,509,000,000
06/07/2022	94,000	-2.00 ▼	-2.13	96,000	101,800	92,000	212,700	19,993,800,000
05/07/2022	96,000	-5.10 ▼	-5.31	101,100	103,000	96,000	164,400	15,782,400,000
04/07/2022	101,100	-0.90 ▼	-0.89	102,000	107,000	101,000	140,400	14,194,440,000
01/07/2022	102,000	0.70 ▲	0.69	101,300	109,000	91,500	267,200	27,254,400,000
30/06/2022	101,300	-11.20 ▼	-11.06	112,500	113,000	101,300	235,600	23,866,280,000
29/06/2022	112,500	-3.50 ▼	-3.11	116,000	116,600	111,000	216,300	24,333,750,000
28/06/2022	116,000	10.00 ▲	8.62	106,000	116,600	106,100	230,100	26,691,600,000
27/06/2022	106,000	-4.00 ▼	-3.77	110,000	114,000	102,000	271,800	28,810,800,000
24/06/2022	110,000	-7.00 ▼	-6.36	117,000	124,000	110,000	341,100	37,521,000,000
23/06/2022	117,000	8.70 ▲	7.44	108,300	118,500	110,000	254,200	29,741,400,000
22/06/2022	108,300	9.80 ▲	9.05	98,500	108,300	88,700	327,300	35,446,590,000
21/06/2022	98,500	-10.90 ▼	-11.07	109,400	107,400	98,500	260,100	25,619,850,000
20/06/2022	109,400	-12.10 ▼	-11.06	121,500	133,000	109,400	213,400	23,345,960,000
17/06/2022	121,500	-13.50 ▼	-11.11	135,000	134,000	121,500	315,100	38,284,650,000
16/06/2022	135,000	-0.10 ▼	-0.07	135,100	143,800	135,000	154,100	20,803,500,000
15/06/2022	135,100	-15.00 ▼	-11.10	150,100	158,200	135,100	247,800	33,477,780,000
14/06/2022	150,100	-4.00 ▼	-2.66	154,100	160,000	142,000	197,700	29,674,770,000
13/06/2022	154,100	-17.10 ▼	-11.10	171,200	166,000	154,100	206,400	31,806,240,000
10/06/2022	171,200	-7.80 ▼	-4.56	179,000	179,000	171,000	104,600	17,907,520,000
09/06/2022	179,000	-3.50 ▼	-1.96	182,500	189,000	176,700	63,000	11,277,000,000
08/06/2022	182,500	16.00 ▲	8.77	166,500	183,100	167,000	121,900	22,246,750,000
07/06/2022	166,500	-11.50 ▼	-6.91	178,000	178,000	162,000	174,000	28,971,000,000
06/06/2022	178,000	-8.00 ▼	-4.49	186,000	190,000	170,000	118,100	21,021,800,000
03/06/2022	186,000	9.70 ▲	5.22	176,300	189,000	173,000	159,900	29,741,400,000
02/06/2022	176,300	-17.70 ▼	-10.04	194,000	196,500	176,200	199,000	35,083,700,000
01/06/2022	194,000	5.30 ▲	2.73	188,700	206,000	185,000	337,400	65,455,600,000
31/05/2022	188,700	17.10 ▲	9.06	171,600	188,700	176,000	263,900	49,797,930,000
30/05/2022	171,600	15.60 ▲	9.09	156,000	171,600	156,200	186,300	31,969,080,000
27/05/2022	156,000	7.00 ▲	4.49	149,000	159,600	145,000	192,500	30,030,000,000
26/05/2022	149,000	-2.80 ▼	-1.88	151,800	154,900	148,500	124,000	18,476,000,000
25/05/2022	151,800	9.80 ▲	6.46	142,000	152,000	143,000	138,900	21,085,020,000
24/05/2022	142,000	7.90 ▲	5.56	134,100	142,000	126,100	123,500	17,537,000,000
23/05/2022	134,100	-14.90 ▼	-11.11	149,000	153,000	134,100	156,700	21,013,470,000
20/05/2022	149,000	3.00 ▲	2.01	146,000	156,500	146,000	143,500	21,381,500,000
19/05/2022	146,000	-2.00 ▼	-1.37	148,000	148,000	135,500	105,600	15,417,600,000
18/05/2022	148,000	7.20 ▲	4.86	140,800	154,000	145,000	241,400	35,727,200,000
17/05/2022	140,800	12.80 ▲	9.09	128,000	140,800	115,200	100,700	14,178,560,000
16/05/2022	128,000	3.00 ▲	2.34	125,000	134,900	123,100	203,300	26,022,400,000
13/05/2022	125,000	-13.80 ▼	-11.04	138,800	152,000	125,000	232,900	29,112,500,000
12/05/2022	138,800	-15.40 ▼	-11.10	154,200	164,000	138,800	175,200	24,317,760,000
11/05/2022	154,200	14.00 ▲	9.08	140,200	154,200	127,000	142,400	21,958,080,000
10/05/2022	140,200	1.90 ▲	1.36	138,300	144,000	124,500	207,100	29,035,420,000
09/05/2022	138,300	-15.30 ▼	-11.06	153,600	153,600	138,300	208,100	28,780,230,000
29/04/2022	203,000	4.20 ▲	2.07	198,800	210,000	187,000	162,800	33,048,400,000
28/04/2022	198,800	-13.20 ▼	-6.64	212,000	214,900	198,800	115,400	22,941,520,000
27/04/2022	212,000	15.00 ▲	7.08	197,000	216,000	185,000	109,000	23,108,000,000
26/04/2022	197,000	17.60 ▲	8.93	179,400	197,300	161,500	353,600	69,659,200,000
25/04/2022	197,900	-1.40 ▼	-0.71	199,300	219,000	180,000	8,500	1,682,150,000
23/04/2022	199,300	-22.10 ▼	-11.09	221,400	215,000	199,300	16,500	3,288,450,000
22/04/2022	199,300	-22.10 ▼	-11.09	221,400	215,000	199,300	16,500	3,288,450,000
21/04/2022	221,400	-24.60 ▼	-11.11	246,000	250,000	221,400	17,200	3,808,080,000
20/04/2022	246,000	-2.00 ▼	-0.81	248,000	260,000	240,100	4,890	1,202,940,000
19/04/2022	248,000	4.00 ▲	1.61	244,000	258,000	244,000	6,110	1,515,280,000
18/04/2022	244,000	-3.00 ▼	-1.23	247,000	248,000	223,000	12,560	3,064,640,000
16/04/2022	247,000	-27.00 ▼	-10.93	274,000	274,000	247,000	6,350	1,568,450,000
15/04/2022	247,000	-27.00 ▼	-10.93	274,000	274,000	247,000	63,500	15,684,500,000
14/04/2022	274,000	-7.00 ▼	-2.55	281,000	297,000	272,600	60,700	16,631,800,000
13/04/2022	281,000	1.00 ▲	0.36	280,000	288,400	254,000	105,200	29,561,200,000
12/04/2022	280,000	-22.60 ▼	-8.07	302,600	312,000	280,000	68,200	19,096,000,000
08/04/2022	302,600	2.60 ▲	0.86	300,000	319,000	295,000	83,200	25,176,320,000
07/04/2022	300,000	-18.00 ▼	-6.00	318,000	318,000	299,000	120,900	36,270,000,000
06/04/2022	318,000	-22.00 ▼	-6.92	340,000	335,000	315,200	113,700	36,156,600,000
05/04/2022	340,000	-1.00 ▼	-0.29	341,000	343,000	336,000	61,900	21,046,000,000
04/04/2022	341,000	-5.90 ▼	-1.73	346,900	352,000	341,000	43,200	14,731,200,000
01/04/2022	346,900	7.60 ▲	2.19	339,300	348,000	338,600	74,200	25,739,980,000
31/03/2022	339,300	0.30 ▲	0.09	339,000	352,000	339,000	62,900	21,341,970,000
30/03/2022	339,000	-28.20 ▼	-8.32	367,200	367,200	335,000	154,500	52,375,500,000
29/03/2022	367,200	14.30 ▲	3.89	352,900	372,000	345,000	126,300	46,377,360,000
28/03/2022	352,900	-16.10 ▼	-4.56	369,000	368,800	332,900	165,900	58,546,110,000
25/03/2022	369,000	-2.70 ▼	-0.73	371,700	376,100	367,100	87,000	32,103,000,000
24/03/2022	371,700	-4.20 ▼	-1.13	375,900	382,200	370,000	110,000	40,887,000,000
23/03/2022	375,900	-7.60 ▼	-2.02	383,500	383,500	374,600	90,900	34,169,310,000
22/03/2022	383,500	-3.10 ▼	-0.81	386,600	399,000	381,000	151,900	58,253,650,000
21/03/2022	386,600	9.60 ▲	2.48	377,000	387,000	375,500	116,800	45,154,880,000
18/03/2022	377,000	8.10 ▲	2.15	368,900	380,000	368,600	83,400	31,441,800,000
17/03/2022	368,900	3.90 ▲	1.06	365,000	401,500	365,000	106,200	39,177,180,000
16/03/2022	365,000	-7.00 ▼	-1.92	372,000	380,000	364,600	125,000	45,625,000,000
15/03/2022	372,000	7.00 ▲	1.88	365,000	375,000	366,000	46,600	17,335,200,000
14/03/2022	365,000	-1.20 ▼	-0.33	366,200	375,000	360,000	73,000	26,645,000,000
11/03/2022	366,200	-10.90 ▼	-2.98	377,100	378,000	365,400	48,700	17,833,940,000
10/03/2022	377,100	7.10 ▲	1.88	370,000	386,000	377,000	46,200	17,422,020,000
09/03/2022	370,000	0.00 ■■	0.00	370,000	375,200	350,000	100,900	37,333,000,000
08/03/2022	370,000	-15.20 ▼	-4.11	385,200	385,200	370,000	116,200	42,994,000,000
07/03/2022	385,200	2.20 ▲	0.57	383,000	403,000	384,000	115,300	44,413,560,000
04/03/2022	383,000	3.70 ▲	0.97	379,300	392,400	375,000	102,800	39,372,400,000
03/03/2022	379,300	0.30 ▲	0.08	379,000	382,000	377,900	47,400	17,978,820,000
02/03/2022	379,000	-10.00 ▼	-2.64	389,000	393,800	377,900	60,400	22,891,600,000
01/03/2022	389,000	14.00 ▲	3.60	375,000	395,000	370,200	119,100	46,329,900,000
28/02/2022	375,000	0.00 ■■	0.00	375,000	375,500	369,000	80,700	30,262,500,000
25/02/2022	375,000	0.10 ▲	0.03	374,900	388,000	371,000	63,900	23,962,500,000
24/02/2022	374,900	-7.10 ▼	-1.89	382,000	388,900	345,100	219,700	82,365,530,000
23/02/2022	382,000	20.00 ▲	5.24	362,000	390,000	362,000	68,900	26,319,800,000
22/02/2022	362,000	-37.00 ▼	-10.22	399,000	395,000	360,100	195,200	70,662,400,000
21/02/2022	399,000	-0.80 ▼	-0.20	399,800	425,000	393,000	175,300	69,944,700,000
18/02/2022	399,800	13.80 ▲	3.45	386,000	399,800	368,000	103,800	41,499,240,000
17/02/2022	386,000	-11.90 ▼	-3.08	397,900	409,800	380,000	97,200	37,519,200,000
16/02/2022	397,900	32.80 ▲	8.24	365,100	399,000	365,000	110,500	43,967,950,000
15/02/2022	365,100	5.10 ▲	1.40	360,000	375,000	360,000	76,100	27,784,110,000
14/02/2022	360,000	14.90 ▲	4.14	345,100	372,000	320,000	112,900	40,644,000,000
11/02/2022	345,100	-27.20 ▼	-7.88	372,300	380,000	340,000	95,800	33,060,580,000
10/02/2022	372,300	33.80 ▲	9.08	338,500	372,300	360,000	97,500	36,299,250,000
09/02/2022	338,500	30.70 ▲	9.07	307,800	338,500	280,000	130,300	44,106,550,000
08/02/2022	307,800	-34.20 ▼	-11.11	342,000	342,000	307,800	160,500	49,401,900,000
07/02/2022	342,000	-38.00 ▼	-11.11	380,000	417,000	342,000	86,700	29,651,400,000
28/01/2022	380,000	0.00 ■■	0.00	380,000	380,000	345,100	120,500	45,790,000,000
27/01/2022	380,000	-25.80 ▼	-6.79	405,800	406,500	366,000	93,600	35,568,000,000
26/01/2022	405,800	12.00 ▲	2.96	393,800	430,000	393,800	110,200	44,719,160,000
25/01/2022	393,800	35.80 ▲	9.09	358,000	393,800	323,000	253,300	99,749,540,000
24/01/2022	358,000	-26.40 ▼	-7.37	384,400	422,800	356,000	258,200	92,435,600,000
21/01/2022	384,400	34.90 ▲	9.08	349,500	384,400	384,400	9,600	3,690,240,000
20/01/2022	349,500	31.70 ▲	9.07	317,800	349,500	286,100	194,700	68,047,650,000
19/01/2022	317,800	-35.30 ▼	-11.11	353,100	317,800	317,800	40,800	12,966,240,000
18/01/2022	353,100	-39.20 ▼	-11.10	392,300	390,000	353,100	133,900	47,280,090,000
17/01/2022	392,300	-43.30 ▼	-11.04	435,600	479,000	392,300	236,300	92,700,490,000
14/01/2022	435,600	39.60 ▲	9.09	396,000	435,600	356,400	282,800	123,187,680,000
13/01/2022	396,000	-44.00 ▼	-11.11	440,000	484,000	396,000	262,700	104,029,200,000
12/01/2022	440,000	25.30 ▲	5.75	414,700	456,100	373,500	360,800	158,752,000,000
11/01/2022	414,700	37.70 ▲	9.09	377,000	414,700	377,000	144,200	59,799,740,000
10/01/2022	377,000	5.80 ▲	1.54	371,200	408,300	369,900	365,600	137,831,200,000
07/01/2022	371,200	33.70 ▲	9.08	337,500	371,200	350,000	81,200	30,141,440,000
06/01/2022	337,500	30.60 ▲	9.07	306,900	337,500	328,000	55,600	18,765,000,000
05/01/2022	306,900	27.90 ▲	9.09	279,000	306,900	285,000	168,700	51,774,030,000
04/01/2022	279,000	19.10 ▲	6.85	259,900	279,000	260,000	284,200	79,291,800,000
31/12/2021	259,900	10.90 ▲	4.19	249,000	270,000	248,100	119,600	31,084,040,000
30/12/2021	249,000	-3.00 ▼	-1.20	252,000	254,000	248,800	132,400	32,967,600,000
29/12/2021	252,000	-6.10 ▼	-2.42	258,100	260,000	251,500	173,100	43,621,200,000
22/12/2021	261,000	-10.00 ▼	-3.83	271,000	271,000	250,000	306,200	79,918,200,000
21/12/2021	271,000	-4.00 ▼	-1.48	275,000	279,000	263,000	163,800	44,389,800,000
20/12/2021	275,000	-8.10 ▼	-2.95	283,100	286,000	269,100	86,200	23,705,000,000
17/12/2021	283,100	4.10 ▲	1.45	279,000	290,000	279,000	111,700	31,622,270,000
16/12/2021	279,000	15.00 ▲	5.38	264,000	279,000	264,000	122,100	34,065,900,000
15/12/2021	264,000	6.90 ▲	2.61	257,100	270,000	258,000	87,000	22,968,000,000
14/12/2021	260,000	-3.60 ▼	-1.38	263,600	278,000	256,000	37,000	9,620,000,000
13/12/2021	263,600	17.50 ▲	6.64	246,100	265,000	238,200	93,600	24,672,960,000
10/12/2021	246,100	-5.90 ▼	-2.40	252,000	256,000	246,000	76,900	18,925,090,000
09/12/2021	252,000	-5.00 ▼	-1.98	257,000	260,000	251,200	54,000	13,608,000,000
08/12/2021	257,000	4.50 ▲	1.75	252,500	259,500	253,000	60,600	15,574,200,000
07/12/2021	252,500	4.60 ▲	1.82	247,900	258,000	228,000	79,500	20,073,750,000
06/12/2021	247,900	-12.10 ▼	-4.88	260,000	265,000	245,000	64,600	16,014,340,000
03/12/2021	260,000	-16.40 ▼	-6.31	276,400	280,000	260,000	77,000	20,020,000,000
02/12/2021	276,400	8.40 ▲	3.04	268,000	282,000	268,100	78,700	21,752,680,000
01/12/2021	268,000	-18.00 ▼	-6.72	286,000	285,000	265,000	66,800	17,902,400,000
30/11/2021	286,000	-9.00 ▼	-3.15	295,000	300,000	286,000	92,700	26,512,200,000
29/11/2021	295,000	8.30 ▲	2.81	286,700	308,000	258,500	94,900	27,995,500,000
26/11/2021	286,700	26.00 ▲	9.07	260,700	286,700	270,000	161,100	46,187,370,000
25/11/2021	260,700	23.70 ▲	9.09	237,000	260,700	240,000	91,900	23,958,330,000
24/11/2021	237,000	15.00 ▲	6.33	222,000	244,000	222,000	77,800	18,438,600,000
23/11/2021	222,000	-18.30 ▼	-8.24	240,300	244,000	219,000	102,400	22,732,800,000
22/11/2021	240,300	-26.70 ▼	-11.11	267,000	272,000	240,300	140,800	33,834,240,000
19/11/2021	267,000	-14.00 ▼	-5.24	281,000	292,000	260,000	95,600	25,525,200,000
18/11/2021	281,000	18.00 ▲	6.41	263,000	286,800	250,000	86,800	24,390,800,000
17/11/2021	263,000	-17.00 ▼	-6.46	280,000	280,000	260,000	85,700	22,539,100,000
16/11/2021	280,000	-11.00 ▼	-3.93	291,000	300,000	270,000	80,100	22,428,000,000
15/11/2021	291,000	11.00 ▲	3.78	280,000	308,000	252,000	159,800	46,501,800,000
12/11/2021	280,000	19.90 ▲	7.11	260,100	283,000	266,000	94,100	26,348,000,000
11/11/2021	260,100	23.60 ▲	9.07	236,500	260,100	238,000	121,100	31,498,110,000
10/11/2021	236,500	21.50 ▲	9.09	215,000	236,500	220,000	82,200	19,440,300,000
09/11/2021	215,000	18.00 ▲	8.37	197,000	216,500	193,000	121,600	26,144,000,000
08/11/2021	197,000	1.50 ▲	0.76	195,500	206,000	194,000	65,800	12,962,600,000
05/11/2021	195,500	0.30 ▲	0.15	195,200	210,000	195,000	83,100	16,246,050,000
04/11/2021	195,200	-21.50 ▼	-11.01	216,700	216,000	195,100	18,100	3,533,120,000
03/11/2021	216,700	-24.00 ▼	-11.08	240,700	264,700	216,700	252,700	54,760,090,000
02/11/2021	240,700	21.80 ▲	9.06	218,900	240,700	227,700	93,400	22,481,380,000
01/11/2021	218,900	19.90 ▲	9.09	199,000	218,900	193,000	185,500	40,605,950,000
29/10/2021	199,000	10.60 ▲	5.33	188,400	199,500	189,000	102,200	20,337,800,000
28/10/2021	188,400	15.70 ▲	8.33	172,700	189,900	177,000	185,500	34,948,200,000
27/10/2021	172,700	15.70 ▲	9.09	157,000	172,700	160,100	8,780	1,516,306,000
26/10/2021	157,000	7.10 ▲	4.52	149,900	160,000	149,900	87,500	13,737,500,000
25/10/2021	149,900	11.70 ▲	7.81	138,200	152,000	138,000	112,300	16,833,770,000
22/10/2021	138,200	5.00 ▲	3.62	133,200	138,600	133,300	57,000	7,877,400,000
21/10/2021	133,200	5.30 ▲	3.98	127,900	133,200	128,100	48,500	6,460,200,000
20/10/2021	127,900	3.40 ▲	2.66	124,500	130,000	124,300	73,800	9,439,020,000
19/10/2021	124,500	-8.00 ▼	-6.43	132,500	137,500	121,000	148,700	18,513,150,000
18/10/2021	132,500	9.50 ▲	7.17	123,000	132,500	123,000	111,400	14,760,500,000
15/10/2021	123,000	5.00 ▲	4.07	118,000	129,700	119,100	147,400	18,130,200,000
14/10/2021	118,000	4.90 ▲	4.15	113,100	119,900	113,100	124,600	14,702,800,000
13/10/2021	113,100	10.20 ▲	9.02	102,900	113,100	105,000	100,600	11,377,860,000
12/10/2021	102,900	4.90 ▲	4.76	98,000	102,900	97,500	70,300	7,233,870,000
11/10/2021	98,000	1.30 ▲	1.33	96,700	99,500	96,000	124,200	12,171,600,000
08/10/2021	96,700	3.50 ▲	3.62	93,200	97,700	93,200	119,500	11,555,650,000
07/10/2021	92,700	1.70 ▲	1.83	91,000	94,800	91,100	39,600	3,670,920,000
06/10/2021	91,000	3.00 ▲	3.30	88,000	91,000	88,100	61,700	5,614,700,000
05/10/2021	88,000	0.80 ▲	0.91	87,200	88,800	87,000	32,200	2,833,600,000
04/10/2021	87,200	-2.80 ▼	-3.21	90,600	90,000	87,200	53,100	4,630,320,000
01/10/2021	90,000	-0.60 ▼	-0.67	90,600	91,300	89,000	122,900	11,061,000,000
30/09/2021	90,600	1.60 ▲	1.77	89,000	91,000	87,400	32,500	2,944,500,000
29/09/2021	89,000	0.00 ■■	0.00	89,000	89,000	87,400	24,100	2,144,900,000
28/09/2021	89,000	1.80 ▲	2.02	88,100	89,000	86,600	53,900	4,797,100,000
27/09/2021	87,200	-0.90 ▼	-1.03	88,100	90,400	86,900	64,500	5,624,400,000
24/09/2021	88,100	-1.10 ▼	-1.25	89,200	89,900	88,000	8,100	713,610,000
23/09/2021	89,200	0.10 ▲	0.11	89,100	91,600	87,000	35,900	3,202,280,000
22/09/2021	89,100	0.10 ▲	0.11	89,000	91,000	87,000	25,300	2,254,230,000
21/09/2021	89,000	-0.80 ▼	-0.90	89,800	91,000	86,600	64,000	5,696,000,000
20/09/2021	89,800	0.30 ▲	0.33	89,500	90,600	88,600	27,900	2,505,420,000
17/09/2021	89,500	2.30 ▲	2.57	87,200	89,700	88,000	38,000	3,401,000,000
16/09/2021	87,200	0.20 ▲	0.23	87,000	88,500	87,000	19,700	1,717,840,000
15/09/2021	87,000	1.00 ▲	1.15	86,000	88,000	86,500	29,100	2,531,700,000
14/09/2021	86,000	-3.30 ▼	-3.84	89,300	91,000	86,000	50,800	4,368,800,000
13/09/2021	89,300	-2.70 ▼	-3.02	92,000	92,100	88,900	41,300	3,688,090,000
10/09/2021	92,000	0.50 ▲	0.54	91,500	92,500	91,500	32,400	2,980,800,000
09/09/2021	91,500	0.50 ▲	0.55	91,000	93,100	91,000	29,100	2,662,650,000
08/09/2021	91,000	0.30 ▲	0.33	90,700	92,000	90,700	56,200	5,114,200,000
07/09/2021	90,700	-3.80 ▼	-4.19	94,500	95,000	90,700	43,000	3,900,100,000
06/09/2021	94,500	1.50 ▲	1.59	93,000	97,300	93,000	90,600	8,561,700,000
01/09/2021	93,000	6.00 ▲	6.45	87,000	93,000	85,700	205,800	19,139,400,000
31/08/2021	87,000	2.60 ▲	2.99	84,400	87,600	84,400	66,700	5,802,900,000
30/08/2021	84,400	1.40 ▲	1.66	83,000	84,800	83,300	40,100	3,384,440,000
27/08/2021	83,000	0.10 ▲	0.12	82,900	83,400	82,300	53,200	4,415,600,000
26/08/2021	82,900	-0.90 ▼	-1.09	83,800	84,900	82,000	27,100	2,246,590,000
25/08/2021	83,800	1.20 ▲	1.43	82,600	84,000	81,500	25,300	2,120,140,000
24/08/2021	82,600	-1.40 ▼	-1.69	84,000	84,000	81,000	34,300	2,833,180,000
23/08/2021	84,000	-1.60 ▼	-1.90	85,600	87,000	84,000	37,500	3,150,000,000
20/08/2021	85,600	-1.40 ▼	-1.64	87,000	87,100	83,500	67,800	5,803,680,000
19/08/2021	87,000	0.20 ▲	0.23	86,800	87,500	86,000	26,400	2,296,800,000
18/08/2021	86,800	1.70 ▲	1.96	85,100	87,500	83,100	48,700	4,227,160,000
17/08/2021	85,100	-1.90 ▼	-2.23	87,000	87,000	85,000	37,000	3,148,700,000
16/08/2021	87,000	3.60 ▲	4.14	83,400	87,900	83,500	42,600	3,706,200,000
13/08/2021	83,400	-0.20 ▼	-0.24	83,600	84,000	80,000	52,600	4,386,840,000
12/08/2021	83,600	0.80 ▲	0.96	82,800	85,300	82,800	37,800	3,160,080,000
11/08/2021	82,800	-1.40 ▼	-1.69	84,200	90,000	82,700	55,500	4,595,400,000
10/08/2021	84,200	-0.40 ▼	-0.48	84,600	90,000	82,600	112,000	9,430,400,000
09/08/2021	84,600	5.90 ▲	6.97	78,700	84,600	78,500	122,300	10,346,580,000
06/08/2021	78,700	1.00 ▲	1.27	77,700	79,500	76,800	58,900	4,635,430,000
05/08/2021	77,700	0.10 ▲	0.13	77,600	78,000	77,600	30,400	2,362,080,000
04/08/2021	77,600	3.90 ▲	5.03	73,700	80,000	73,500	137,100	10,638,960,000
03/08/2021	73,700	0.60 ▲	0.81	73,100	73,800	72,800	86,900	6,404,530,000
02/08/2021	73,100	-0.30 ▼	-0.41	73,400	74,000	73,000	34,200	2,500,020,000
30/07/2021	73,400	0.80 ▲	1.09	72,600	73,700	72,000	54,800	4,022,320,000
29/07/2021	72,600	-1.40 ▼	-1.93	74,000	74,300	72,400	48,400	3,513,840,000
28/07/2021	74,000	-1.00 ▼	-1.35	75,000	75,000	73,800	17,500	1,295,000,000
27/07/2021	75,000	-0.50 ▼	-0.67	75,500	76,000	74,600	31,500	2,362,500,000
26/07/2021	75,500	1.50 ▲	1.99	74,100	75,500	71,900	60,700	4,582,850,000
23/07/2021	74,000	-0.10 ▼	-0.14	74,100	75,000	74,000	46,200	3,418,800,000
22/07/2021	74,100	0.10 ▲	0.13	74,000	75,000	73,600	46,300	3,430,830,000
21/07/2021	74,000	4.00 ▲	5.41	70,000	74,000	70,500	140,700	10,411,800,000
20/07/2021	70,000	5.30 ▲	7.57	64,700	70,000	64,700	73,600	5,152,000,000
19/07/2021	64,700	-0.10 ▼	-0.15	64,800	65,000	63,500	39,200	2,536,240,000
16/07/2021	64,800	0.50 ▲	0.77	64,300	66,000	64,300	45,000	2,916,000,000
15/07/2021	64,300	0.10 ▲	0.16	64,200	64,800	64,000	16,000	1,028,800,000
14/07/2021	64,200	0.20 ▲	0.31	64,000	65,800	62,800	18,300	1,174,860,000
13/07/2021	64,000	4.00 ▲	6.25	60,000	66,000	60,000	57,800	3,699,200,000
12/07/2021	66,000	-5.60 ▼	-8.48	71,600	71,600	66,000	83,800	5,530,800,000
09/07/2021	71,600	-0.60 ▼	-0.84	72,200	75,000	71,000	43,300	3,100,280,000
08/07/2021	72,200	-0.80 ▼	-1.11	73,000	74,400	72,000	47,600	3,436,720,000
07/07/2021	73,000	-0.80 ▼	-1.10	73,800	74,900	73,000	61,200	4,467,600,000
06/07/2021	73,800	-1.80 ▼	-2.44	75,600	76,600	72,000	64,000	4,723,200,000
05/07/2021	75,600	-0.90 ▼	-1.19	76,500	76,900	75,500	34,400	2,600,640,000
02/07/2021	76,500	0.70 ▲	0.92	75,800	77,200	76,000	54,000	4,131,000,000
01/07/2021	75,800	-0.20 ▼	-0.26	76,000	77,300	75,800	45,800	3,471,640,000
30/06/2021	76,000	-0.20 ▼	-0.26	76,200	76,600	75,700	29,300	2,226,800,000
29/06/2021	76,200	0.50 ▲	0.66	75,700	78,000	75,900	37,800	2,880,360,000
28/06/2021	75,700	0.50 ▲	0.66	75,200	76,900	75,300	19,100	1,445,870,000
25/06/2021	75,200	0.20 ▲	0.27	75,000	76,000	75,000	31,100	2,338,720,000
24/06/2021	75,000	0.00 ■■	0.00	75,000	77,000	75,000	29,300	2,197,500,000
23/06/2021	75,000	-4.00 ▼	-5.33	79,000	79,000	75,000	45,900	3,442,500,000
22/06/2021	79,000	3.60 ▲	4.56	75,400	80,000	75,200	140,100	11,067,900,000
21/06/2021	75,400	-0.10 ▼	-0.13	75,500	76,500	75,300	46,000	3,468,400,000
18/06/2021	75,500	0.00 ■■	0.00	75,500	76,500	75,200	67,000	5,058,500,000
17/06/2021	75,500	0.20 ▲	0.26	75,300	76,700	74,700	34,900	2,634,950,000
16/06/2021	75,300	-1.10 ▼	-1.46	76,400	77,700	75,300	38,100	2,868,930,000
15/06/2021	77,000	0.20 ▲	0.26	76,800	77,800	76,900	10,300	793,100,000
14/06/2021	76,800	1.00 ▲	1.30	75,800	77,300	76,200	47,900	3,678,720,000
11/06/2021	75,800	0.00 ■■	0.00	75,800	77,700	74,400	55,500	4,206,900,000
10/06/2021	75,800	-0.50 ▼	-0.66	76,300	77,700	75,500	29,900	2,266,420,000
09/06/2021	76,300	1.40 ▲	1.83	74,900	77,000	74,000	46,500	3,547,950,000
08/06/2021	74,900	-2.10 ▼	-2.80	77,000	79,000	74,300	59,800	4,479,020,000
07/06/2021	77,000	-0.40 ▼	-0.52	77,400	79,500	76,800	53,800	4,142,600,000
04/06/2021	77,400	-1.70 ▼	-2.20	79,100	80,000	77,300	62,500	4,837,500,000
03/06/2021	79,100	-1.90 ▼	-2.40	81,000	89,000	78,000	77,100	6,098,610,000
02/06/2021	81,000	1.50 ▲	1.85	79,500	82,000	79,000	40,100	3,248,100,000
01/06/2021	79,500	1.10 ▲	1.38	78,400	79,900	78,200	98,200	7,806,900,000
31/05/2021	78,400	-0.20 ▼	-0.26	77,700	79,900	78,000	75,300	5,903,520,000
28/05/2021	78,600	0.90 ▲	1.15	77,700	79,000	77,700	40,000	3,144,000,000
27/05/2021	77,700	0.20 ▲	0.26	77,500	78,500	76,500	53,800	4,180,260,000
26/05/2021	77,500	-0.80 ▼	-1.03	78,300	78,800	77,500	21,900	1,697,250,000
25/05/2021	78,300	0.40 ▲	0.51	77,900	78,500	77,400	67,000	5,246,100,000
24/05/2021	77,900	4.00 ▲	5.13	73,900	77,900	73,900	128,000	9,971,200,000
21/05/2021	73,900	2.80 ▲	3.79	71,100	75,400	71,500	73,700	5,446,430,000
20/05/2021	71,100	-2.40 ▼	-3.38	73,500	73,500	71,000	105,300	7,486,830,000
19/05/2021	73,500	-0.40 ▼	-0.54	73,900	74,300	72,300	30,000	2,205,000,000
18/05/2021	73,900	-1.70 ▼	-2.30	75,600	74,500	73,000	39,000	2,882,100,000
17/05/2021	75,600	-1.30 ▼	-1.72	76,900	77,400	74,100	43,500	3,288,600,000
14/05/2021	76,900	0.10 ▲	0.13	76,800	77,900	75,300	36,500	2,806,850,000
13/05/2021	76,800	-0.90 ▼	-1.17	77,700	77,800	76,800	29,000	2,227,200,000
12/05/2021	77,700	4.80 ▲	6.18	72,900	80,100	72,000	35,400	2,750,580,000
11/05/2021	72,900	0.20 ▲	0.27	72,700	75,500	72,700	34,700	2,529,630,000
10/05/2021	72,700	-2.90 ▼	-3.99	75,600	75,600	70,500	57,100	4,151,170,000
07/05/2021	75,600	0.10 ▲	0.13	75,500	76,000	73,500	45,000	3,402,000,000
06/05/2021	75,500	-0.30 ▼	-0.40	75,800	77,400	75,500	70,800	5,345,400,000
05/05/2021	75,800	1.30 ▲	1.72	74,500	77,800	75,000	55,200	4,184,160,000
04/05/2021	74,000	-2.00 ▼	-2.70	76,000	75,000	72,000	18,500	1,369,000,000
29/04/2021	76,000	0.00 ■■	0.00	76,000	77,800	75,800	38,600	2,933,600,000
28/04/2021	76,000	0.00 ■■	0.00	76,000	76,500	75,800	30,100	2,287,600,000
27/04/2021	76,000	-1.50 ▼	-1.97	77,500	77,500	75,200	28,400	2,158,400,000
26/04/2021	77,500	-2.50 ▼	-3.23	80,000	80,000	77,000	73,500	5,696,250,000
23/04/2021	80,000	3.00 ▲	3.75	77,000	80,000	76,100	62,300	4,984,000,000
22/04/2021	77,000	-4.90 ▼	-6.36	81,900	81,900	77,000	137,900	10,618,300,000
20/04/2021	81,900	-0.60 ▼	-0.73	82,500	83,900	81,900	110,200	9,025,380,000
19/04/2021	82,500	0.00 ■■	0.00	82,500	83,500	82,200	55,800	4,603,500,000
16/04/2021	82,500	-0.50 ▼	-0.61	83,000	84,000	79,300	80,200	6,616,500,000
15/04/2021	83,000	-2.90 ▼	-3.49	85,900	86,500	83,000	46,300	3,842,900,000
14/04/2021	85,900	1.90 ▲	2.21	84,000	85,900	83,000	75,000	6,442,500,000
13/04/2021	84,000	-2.80 ▼	-3.33	86,800	86,800	84,000	80,000	6,720,000,000
12/04/2021	86,800	0.00 ■■	0.00	86,800	87,300	86,300	43,900	3,810,520,000
09/04/2021	86,800	0.00 ■■	0.00	86,800	87,900	86,800	41,500	3,602,200,000
08/04/2021	86,800	-0.10 ▼	-0.12	86,900	88,000	86,000	39,800	3,454,640,000
07/04/2021	86,900	1.10 ▲	1.27	85,800	87,500	85,300	29,000	2,520,100,000
06/04/2021	85,800	-0.20 ▼	-0.23	86,000	86,000	85,000	55,600	4,770,480,000
05/04/2021	86,000	-2.50 ▼	-2.91	88,000	89,200	85,200	60,800	5,228,800,000
02/04/2021	88,500	0.50 ▲	0.56	88,000	91,500	88,000	63,200	5,593,200,000
01/04/2021	88,000	5.00 ▲	5.68	83,000	88,000	82,500	116,300	10,234,400,000
31/03/2021	83,000	0.00 ■■	0.00	83,000	84,900	83,000	47,500	3,942,500,000
30/03/2021	83,000	0.00 ■■	0.00	83,000	84,200	82,000	70,800	5,876,400,000
29/03/2021	83,000	-2.00 ▼	-2.41	85,000	86,000	82,000	76,800	6,374,400,000
26/03/2021	85,000	0.00 ■■	0.00	85,000	85,900	81,000	80,000	6,800,000,000
25/03/2021	85,000	-2.50 ▼	-2.94	87,500	88,000	85,000	91,700	7,794,500,000
24/03/2021	87,500	2.50 ▲	2.86	85,000	88,000	80,000	124,200	10,867,500,000
23/03/2021	85,000	-6.90 ▼	-8.12	91,900	91,900	84,000	173,100	14,713,500,000
22/03/2021	91,900	-0.70 ▼	-0.76	92,600	99,900	91,700	94,400	8,675,360,000
19/03/2021	92,600	-0.20 ▼	-0.22	92,800	94,500	91,500	83,000	7,685,800,000
18/03/2021	92,800	6.30 ▲	6.79	86,500	95,000	87,500	173,400	16,091,520,000
17/03/2021	86,500	2.60 ▲	3.01	83,900	87,000	83,500	74,000	6,401,000,000
16/03/2021	83,900	-0.10 ▼	-0.12	84,000	84,900	82,500	69,500	5,831,050,000
15/03/2021	84,000	0.00 ■■	0.00	84,000	84,500	83,200	59,400	4,989,600,000
12/03/2021	84,000	-0.80 ▼	-0.95	84,800	85,600	82,600	52,000	4,368,000,000
11/03/2021	84,800	5.80 ▲	6.84	79,000	85,200	79,500	140,700	11,931,360,000
10/03/2021	79,000	1.50 ▲	1.90	77,500	80,000	77,000	90,700	7,165,300,000
09/03/2021	77,500	-1.40 ▼	-1.81	78,900	78,900	77,000	121,100	9,385,250,000
08/03/2021	78,900	1.60 ▲	2.03	77,300	79,800	77,800	70,000	5,523,000,000
05/03/2021	77,300	-0.70 ▼	-0.91	78,000	78,900	76,500	74,100	5,727,930,000
04/03/2021	78,000	1.00 ▲	1.28	77,000	80,000	75,200	86,300	6,731,400,000
03/03/2021	77,000	2.00 ▲	2.60	75,000	77,800	75,100	78,800	6,067,600,000
02/03/2021	75,000	-3.00 ▼	-4.00	78,000	78,500	75,000	55,200	4,140,000,000
01/03/2021	78,000	5.90 ▲	7.56	72,100	78,000	71,000	93,000	7,254,000,000
26/02/2021	72,100	-0.70 ▼	-0.97	72,800	72,800	71,000	85,200	6,142,920,000
25/02/2021	72,800	0.80 ▲	1.10	72,000	73,400	70,000	86,700	6,311,760,000
24/02/2021	72,000	-2.30 ▼	-3.19	74,300	74,900	71,000	121,400	8,740,800,000
23/02/2021	74,300	0.10 ▲	0.13	74,200	75,100	73,000	64,100	4,762,630,000
22/02/2021	74,200	1.20 ▲	1.62	73,000	75,500	73,000	124,600	9,245,320,000
19/02/2021	73,000	6.00 ▲	8.22	67,000	73,000	67,500	81,700	5,964,100,000
18/02/2021	67,000	2.10 ▲	3.13	64,900	67,000	65,100	138,000	9,246,000,000
17/02/2021	64,900	0.60 ▲	0.92	64,300	65,700	64,300	54,600	3,543,540,000
09/02/2021	64,300	0.30 ▲	0.47	64,000	65,000	63,500	55,100	3,542,930,000
08/02/2021	64,000	-1.20 ▼	-1.88	62,600	65,900	63,000	90,400	5,785,600,000
05/02/2021	65,200	2.60 ▲	3.99	62,600	65,200	62,600	198,100	12,916,120,000
05/01/2021	57,700	-0.50 ▼	-0.87	58,200	58,600	57,700	32,900	1,898,330,000
04/01/2021	58,200	-0.20 ▼	-0.34	58,400	59,100	57,300	58,500	3,404,700,000
31/12/2020	58,400	-0.20 ▼	-0.34	58,600	59,400	58,000	35,200	2,055,680,000
30/12/2020	58,600	-1.10 ▼	-1.88	59,700	59,900	58,400	19,400	1,136,840,000
29/12/2020	59,700	0.00 ■■	0.00	59,700	60,300	59,000	5,240	312,828,000
28/12/2020	59,700	1.30 ▲	2.18	58,400	61,000	58,400	8,040	479,988,000
27/12/2020	58,400	1.70 ▲	2.91	56,700	58,500	56,000	10,760	628,384,000
25/12/2020	58,400	1.70 ▲	2.91	56,700	58,500	56,000	10,760	628,384,000
24/12/2020	56,700	-1.30 ▼	-2.29	58,000	59,000	52,300	13,870	786,429,000
23/12/2020	58,000	-4.00 ▼	-6.90	62,000	62,000	58,000	25,790	1,495,820,000
22/12/2020	62,000	-0.50 ▼	-0.81	62,500	63,500	61,400	7,200	446,400,000
21/12/2020	62,500	5.10 ▲	8.16	57,400	63,100	60,000	18,270	1,141,875,000
20/12/2020	57,400	5.20 ▲	9.06	52,200	57,400	52,200	29,280	1,680,672,000
18/12/2020	57,400	5.20 ▲	9.06	52,200	57,400	52,200	29,280	1,680,672,000
17/12/2020	52,200	0.20 ▲	0.38	52,000	52,200	51,400	13,450	702,090,000
16/12/2020	52,000	0.10 ▲	0.19	51,900	52,100	51,800	4,230	219,960,000
15/12/2020	51,900	0.20 ▲	0.39	51,700	51,900	51,500	4,460	231,474,000
14/12/2020	51,700	0.00 ■■	0.00	51,700	52,000	51,600	6,230	322,091,000
13/12/2020	51,700	-0.20 ▼	-0.39	51,900	52,500	51,600	5,840	301,928,000
11/12/2020	51,700	-0.20 ▼	-0.39	51,900	52,500	51,600	5,840	301,928,000
10/12/2020	51,900	-0.70 ▼	-1.35	52,600	52,900	51,900	6,700	347,730,000
09/12/2020	52,600	0.30 ▲	0.57	52,300	52,600	52,300	2,180	114,668,000
08/12/2020	52,300	0.20 ▲	0.38	52,100	52,800	51,800	3,430	179,389,000
07/12/2020	52,100	0.10 ▲	0.19	52,000	52,500	51,600	6,730	350,633,000
04/12/2020	52,500	-0.40 ▼	-0.76	52,900	53,900	52,500	36,900	1,937,250,000
03/12/2020	52,900	0.20 ▲	0.38	52,700	52,900	52,000	5,150	272,435,000
02/12/2020	52,700	0.20 ▲	0.38	52,500	53,000	51,700	3,370	177,599,000
01/12/2020	52,500	0.10 ▲	0.19	52,400	52,800	51,600	4,010	210,525,000
30/11/2020	52,400	-0.60 ▼	-1.15	53,000	53,700	52,400	49,900	2,614,760,000
27/11/2020	53,000	0.10 ▲	0.19	52,900	53,000	52,500	26,200	1,388,600,000
26/11/2020	52,900	-0.10 ▼	-0.19	53,000	53,200	52,500	57,700	3,052,330,000
25/11/2020	53,000	0.00 ■■	0.00	53,000	53,600	52,900	53,900	2,856,700,000
24/11/2020	53,000	-0.10 ▼	-0.19	53,100	53,300	52,800	38,700	2,051,100,000
23/11/2020	53,100	0.10 ▲	0.19	53,000	53,500	47,700	84,200	4,471,020,000
20/11/2020	53,000	0.10 ▲	0.19	52,900	53,400	52,600	61,400	3,254,200,000
19/11/2020	52,900	-0.30 ▼	-0.57	53,200	53,500	52,700	58,300	3,084,070,000
18/11/2020	53,200	-0.20 ▼	-0.38	53,400	54,000	52,700	5,580	296,856,000
17/11/2020	53,400	0.80 ▲	1.50	52,600	53,700	52,200	40,500	2,162,700,000
16/11/2020	52,600	-0.90 ▼	-1.71	53,500	53,100	52,500	7,720	406,072,000
13/11/2020	53,500	-0.80 ▼	-1.50	54,300	54,000	53,000	4,480	239,680,000
12/11/2020	54,300	1.30 ▲	2.39	53,000	54,500	53,100	14,120	766,716,000
11/11/2020	53,000	0.50 ▲	0.94	52,500	53,500	52,500	8,610	456,330,000
10/11/2020	52,500	1.30 ▲	2.48	51,200	54,000	51,000	12,040	632,100,000
09/11/2020	51,200	0.10 ▲	0.20	51,100	51,300	51,000	11,660	596,992,000
06/11/2020	51,100	0.10 ▲	0.20	51,000	51,400	50,700	4,530	231,483,000
05/11/2020	51,000	-0.10 ▼	-0.20	51,100	51,600	51,000	16,300	831,300,000
04/11/2020	51,100	-0.20 ▼	-0.39	51,300	51,700	51,100	5,190	265,209,000
03/11/2020	51,300	0.10 ▲	0.19	51,200	52,400	51,100	5,260	269,838,000
02/11/2020	51,200	0.20 ▲	0.39	51,000	51,600	50,800	2,040	104,448,000
30/10/2020	51,000	0.00 ■■	0.00	51,000	51,500	50,700	38,600	1,968,600,000
29/10/2020	51,000	0.20 ▲	0.39	50,800	51,500	50,600	21,900	1,116,900,000
28/10/2020	50,800	-0.50 ▼	-0.98	51,300	51,500	50,800	43,700	2,219,960,000
27/10/2020	51,300	-1.60 ▼	-3.12	52,900	52,800	51,300	5,700	292,410,000
26/10/2020	52,900	0.90 ▲	1.70	52,000	54,000	52,000	4,360	230,644,000
23/10/2020	52,000	0.00 ■■	0.00	52,000	52,700	51,900	3,030	157,560,000
22/10/2020	52,000	0.10 ▲	0.19	51,900	52,500	50,700	3,670	190,840,000
21/10/2020	51,900	0.50 ▲	0.96	51,400	53,000	51,000	33,500	1,738,650,000
20/10/2020	51,400	-0.30 ▼	-0.58	51,700	51,700	51,300	4,190	215,366,000
19/10/2020	51,700	-0.90 ▼	-1.74	52,600	52,100	51,400	6,130	316,921,000
16/10/2020	52,600	-0.80 ▼	-1.52	53,400	53,100	52,600	5,980	314,548,000
15/10/2020	53,400	0.20 ▲	0.37	53,200	54,000	53,000	54,400	2,904,960,000
14/10/2020	53,200	0.40 ▲	0.75	52,800	53,500	52,400	6,050	321,860,000
13/10/2020	52,800	0.00 ■■	0.00	52,800	52,900	52,400	59,000	3,115,200,000
12/10/2020	52,800	-0.60 ▼	-1.14	53,400	53,600	52,500	5,920	312,576,000
09/10/2020	53,400	0.30 ▲	0.56	53,100	53,400	52,800	28,000	1,495,200,000
08/10/2020	53,100	-0.40 ▼	-0.75	53,500	54,300	53,000	3,300	175,230,000
07/10/2020	53,500	0.60 ▲	1.12	52,900	54,500	52,300	9,260	495,410,000
06/10/2020	52,900	-0.10 ▼	-0.19	53,000	53,300	52,500	111,200	5,882,480,000
05/10/2020	53,000	-0.60 ▼	-1.13	53,600	53,800	53,000	30,000	1,590,000,000
02/10/2020	53,600	-0.50 ▼	-0.93	54,100	54,100	52,000	6,900	369,840,000
01/10/2020	54,100	0.10 ▲	0.18	54,000	54,300	53,500	2,260	122,266,000
30/09/2020	54,000	1.00 ▲	1.85	53,000	54,000	50,500	2,500	135,000,000
29/09/2020	53,000	-1.50 ▼	-2.83	54,500	54,000	53,000	5,130	271,890,000
28/09/2020	54,500	0.00 ■■	0.00	54,500	55,400	53,500	72,200	3,934,900,000
25/09/2020	54,500	-0.80 ▼	-1.47	55,300	55,200	54,500	25,200	1,373,400,000
24/09/2020	55,300	-0.40 ▼	-0.72	55,700	55,500	54,200	13,170	728,301,000
23/09/2020	55,700	-1.40 ▼	-2.51	57,100	57,100	55,700	3,610	201,077,000
22/09/2020	57,100	0.10 ▲	0.18	57,000	57,800	56,100	5,820	332,322,000
21/09/2020	57,000	0.00 ■■	0.00	57,000	57,900	55,600	86,800	4,947,600,000
18/09/2020	57,000	4.00 ▲	7.02	53,000	58,000	53,000	28,300	1,613,100,000
17/09/2020	53,000	-0.10 ▼	-0.19	53,100	53,400	52,600	3,810	201,930,000
16/09/2020	53,100	1.10 ▲	2.07	52,000	53,500	52,800	42,400	2,251,440,000
15/09/2020	52,000	0.00 ■■	0.00	52,000	53,400	51,600	9,780	508,560,000
14/09/2020	52,000	0.20 ▲	0.38	51,800	52,400	51,300	4,040	210,080,000
11/09/2020	51,800	0.80 ▲	1.54	51,000	52,000	51,100	29,000	1,502,200,000
10/09/2020	51,000	-0.10 ▼	-0.20	51,100	52,400	50,900	2,950	150,450,000
09/09/2020	51,100	-0.50 ▼	-0.98	51,600	51,400	50,500	51,300	2,621,430,000
08/09/2020	51,600	-0.60 ▼	-1.16	52,200	53,000	51,400	2,840	146,544,000
07/09/2020	52,200	-0.30 ▼	-0.57	52,500	53,400	52,200	4,900	255,780,000
04/09/2020	52,500	1.60 ▲	3.05	50,900	54,000	50,800	16,740	878,850,000
03/09/2020	50,900	0.10 ▲	0.20	50,800	51,500	50,600	2,880	146,592,000
01/09/2020	50,800	-0.20 ▼	-0.39	51,000	51,100	50,300	2,380	120,904,000
31/08/2020	51,000	-0.20 ▼	-0.39	51,200	51,500	50,300	1,710	87,210,000
28/08/2020	51,200	0.20 ▲	0.39	51,000	52,000	50,700	46,100	2,360,320,000
27/08/2020	51,000	0.00 ■■	0.00	51,000	53,000	50,600	10,500	535,500,000
26/08/2020	51,000	-0.80 ▼	-1.57	51,800	52,000	51,000	1,990	101,490,000
25/08/2020	51,800	1.50 ▲	2.90	50,300	52,000	50,000	5,260	272,468,000
24/08/2020	50,300	-0.70 ▼	-1.39	51,000	51,400	50,000	8,640	434,592,000
21/08/2020	51,000	-0.20 ▼	-0.39	51,200	51,900	51,000	23,700	1,208,700,000
20/08/2020	51,200	-0.20 ▼	-0.39	51,400	51,800	50,100	16,400	839,680,000
19/08/2020	51,400	0.50 ▲	0.97	50,900	52,000	49,600	8,310	427,134,000
18/08/2020	50,900	-0.10 ▼	-0.20	51,000	52,900	50,900	3,740	190,366,000
17/08/2020	51,000	-2.70 ▼	-5.29	53,700	53,000	50,500	56,500	2,881,500,000
14/08/2020	53,700	-0.30 ▼	-0.56	54,000	54,900	52,600	6,560	352,272,000
13/08/2020	54,000	4.10 ▲	7.59	49,900	54,200	51,800	9,480	511,920,000
12/08/2020	65,900	0.80 ▲	1.21	65,100	66,000	65,000	5,870	386,833,000
11/08/2020	65,100	0.10 ▲	0.15	65,000	65,700	64,600	8,340	542,934,000
10/08/2020	65,000	2.00 ▲	3.08	63,000	65,000	63,200	8,460	549,900,000
07/08/2020	63,000	0.40 ▲	0.63	62,600	64,200	61,100	35,800	2,255,400,000
06/08/2020	62,600	-1.40 ▼	-2.24	64,000	64,200	61,100	4,480	280,448,000
05/08/2020	64,000	2.00 ▲	3.13	62,000	65,000	62,000	9,070	580,480,000
04/08/2020	62,000	4.00 ▲	6.45	58,000	63,500	58,500	7,640	473,680,000
03/08/2020	58,000	4.50 ▲	7.76	53,500	58,800	53,000	85,400	4,953,200,000
31/07/2020	53,500	1.00 ▲	1.87	52,500	55,000	50,000	4,040	216,140,000
30/07/2020	52,500	1.20 ▲	2.29	51,300	53,400	51,300	24,100	1,265,250,000
29/07/2020	51,300	-5.30 ▼	-10.33	56,600	56,500	51,000	13,650	700,245,000
28/07/2020	56,600	5.10 ▲	9.01	51,500	56,600	50,000	92,000	5,207,200,000
27/07/2020	51,500	-5.70 ▼	-11.07	57,200	57,000	51,500	10,060	518,090,000
24/07/2020	57,200	-1.80 ▼	-3.15	59,000	60,000	54,800	67,600	3,866,720,000
23/07/2020	59,000	-1.00 ▼	-1.69	60,000	61,000	58,000	38,500	2,271,500,000
22/07/2020	60,000	-2.00 ▼	-3.33	62,000	63,000	60,000	7,300	438,000,000
21/07/2020	62,000	-2.40 ▼	-3.87	64,400	64,900	62,000	5,480	339,760,000
20/07/2020	64,400	-1.00 ▼	-1.55	65,400	65,300	64,000	2,470	159,068,000
17/07/2020	65,400	0.60 ▲	0.92	64,800	65,800	64,800	2,800	183,120,000
16/07/2020	64,800	0.10 ▲	0.15	64,700	65,100	64,700	1,020	66,096,000
15/07/2020	64,700	-1.30 ▼	-2.01	66,000	66,400	64,600	4,780	309,266,000
14/07/2020	66,000	0.30 ▲	0.45	65,700	66,000	65,000	24,300	1,603,800,000
13/07/2020	65,700	-0.90 ▼	-1.37	66,600	66,700	65,000	3,590	235,863,000
10/07/2020	66,600	-0.20 ▼	-0.30	66,800	66,700	65,000	2,260	150,516,000
09/07/2020	66,800	0.30 ▲	0.45	66,500	66,900	66,100	2,150	143,620,000
08/07/2020	66,500	0.30 ▲	0.45	66,200	66,500	66,000	510	33,915,000
07/07/2020	66,200	1.00 ▲	1.51	65,200	66,200	65,200	28,100	1,860,220,000
06/07/2020	65,200	-1.20 ▼	-1.84	66,400	66,100	64,500	2,480	161,696,000
03/07/2020	66,400	0.50 ▲	0.75	65,900	66,900	65,000	2,530	167,992,000
02/07/2020	65,900	0.90 ▲	1.37	65,000	68,000	64,500	2,490	164,091,000
01/07/2020	65,000	0.20 ▲	0.31	64,800	66,000	65,000	1,290	83,850,000
30/06/2020	64,800	0.00 ■■	0.00	64,800	65,100	64,000	2,410	156,168,000
29/06/2020	64,800	-1.20 ▼	-1.85	66,000	66,000	64,000	5,710	370,008,000
26/06/2020	66,000	-1.70 ▼	-2.58	67,700	68,900	66,000	49,500	3,267,000,000
25/06/2020	67,700	-0.20 ▼	-0.30	67,900	67,900	66,200	3,380	228,826,000
24/06/2020	67,900	-1.10 ▼	-1.62	69,000	69,600	67,900	43,700	2,967,230,000
23/06/2020	69,000	-1.00 ▼	-1.45	70,000	70,700	68,000	30,900	2,132,100,000
22/06/2020	70,000	-0.40 ▼	-0.57	70,400	70,900	69,100	29,200	2,044,000,000
19/06/2020	70,400	1.40 ▲	1.99	69,000	70,700	68,500	27,400	1,928,960,000
18/06/2020	69,000	-0.50 ▼	-0.72	69,500	70,900	69,000	3,840	264,960,000
17/06/2020	69,500	-2.40 ▼	-3.45	71,900	72,300	69,000	4,320	300,240,000
16/06/2020	71,900	2.20 ▲	3.06	69,700	72,000	69,500	6,770	486,763,000
15/06/2020	69,700	-3.30 ▼	-4.73	73,000	74,500	68,500	7,360	512,992,000
12/06/2020	73,000	1.20 ▲	1.64	71,800	73,000	66,000	8,200	598,600,000
11/06/2020	71,800	-3.10 ▼	-4.32	74,900	76,400	68,000	13,410	962,838,000
10/06/2020	74,900	0.70 ▲	0.93	74,200	78,000	74,200	5,910	442,659,000
09/06/2020	74,200	6.70 ▲	9.03	67,500	74,200	67,500	18,730	1,389,766,000
08/06/2020	67,500	2.60 ▲	3.85	64,900	67,500	63,500	93,700	6,324,750,000
06/06/2020	64,900	-0.10 ▼	-0.15	65,000	65,300	64,500	4,730	306,977,000
05/06/2020	64,900	-0.10 ▼	-0.15	65,000	65,300	64,500	4,730	306,977,000
04/06/2020	65,000	0.00 ■■	0.00	65,000	66,000	64,500	5,430	352,950,000
03/06/2020	65,000	-1.30 ▼	-2.00	66,300	66,500	64,500	7,070	459,550,000
02/06/2020	66,300	-0.20 ▼	-0.30	66,500	67,000	64,500	4,060	269,178,000
01/06/2020	66,500	1.90 ▲	2.86	64,600	67,000	64,100	5,810	386,365,000
31/05/2020	64,600	-0.80 ▼	-1.24	65,400	66,000	64,000	5,490	354,654,000
29/05/2020	64,600	-0.80 ▼	-1.24	65,400	66,000	64,000	5,490	354,654,000
28/05/2020	65,400	0.40 ▲	0.61	65,000	66,000	64,700	4,040	264,216,000
27/05/2020	65,000	-1.20 ▼	-1.85	66,200	67,000	65,000	2,980	193,700,000
26/05/2020	66,200	1.70 ▲	2.57	64,500	67,900	64,000	8,770	580,574,000
25/05/2020	64,500	0.50 ▲	0.78	64,000	64,600	61,000	14,480	933,960,000
24/05/2020	64,000	-2.50 ▼	-3.91	66,500	67,000	64,000	6,320	404,480,000
22/05/2020	64,000	-2.50 ▼	-3.91	66,500	67,000	64,000	6,320	404,480,000
21/05/2020	66,500	-0.50 ▼	-0.75	67,000	68,500	66,300	2,990	198,835,000
20/05/2020	67,000	-2.20 ▼	-3.28	69,200	69,500	67,000	2,370	158,790,000
19/05/2020	69,200	1.30 ▲	1.88	67,900	71,000	67,800	3,790	262,268,000
18/05/2020	67,900	1.00 ▲	1.47	66,900	67,900	66,000	3,610	245,119,000
17/05/2020	66,900	-0.10 ▼	-0.15	67,000	68,000	66,000	3,240	216,756,000
15/05/2020	66,900	-0.10 ▼	-0.15	67,000	68,000	66,000	3,240	216,756,000
14/05/2020	67,000	-2.60 ▼	-3.88	69,600	70,000	67,000	4,230	283,410,000
13/05/2020	69,600	-0.20 ▼	-0.29	69,800	70,400	68,000	3,410	237,336,000
12/05/2020	69,800	0.30 ▲	0.43	69,500	71,000	69,000	3,590	250,582,000
11/05/2020	69,500	1.60 ▲	2.30	67,900	70,000	68,200	4,500	312,750,000
10/05/2020	67,900	1.10 ▲	1.62	66,800	68,800	67,000	6,550	444,745,000
08/05/2020	67,900	1.10 ▲	1.62	66,800	68,800	67,000	6,550	444,745,000
07/05/2020	66,800	0.80 ▲	1.20	66,000	67,600	65,800	2,710	181,028,000
06/05/2020	66,000	0.70 ▲	1.06	65,300	66,600	65,000	1,390	91,740,000
05/05/2020	65,300	0.20 ▲	0.31	65,100	67,000	64,400	2,910	190,023,000
04/05/2020	65,100	-2.80 ▼	-4.30	67,900	67,000	65,100	1,800	117,180,000
01/05/2020	67,900	0.90 ▲	1.33	67,000	68,900	67,200	3,510	238,329,000
30/04/2020	67,900	0.90 ▲	1.33	67,000	68,900	67,200	3,510	238,329,000
29/04/2020	67,900	0.90 ▲	1.33	67,000	68,900	67,200	3,510	238,329,000
28/04/2020	67,000	0.90 ▲	1.34	66,100	67,000	65,500	4,890	327,630,000
27/04/2020	66,100	-1.30 ▼	-1.97	67,400	67,800	64,000	5,500	363,550,000
26/04/2020	67,400	1.40 ▲	2.08	66,000	68,000	62,000	10,880	733,312,000
24/04/2020	67,400	1.40 ▲	2.08	66,000	68,000	62,000	10,880	733,312,000
23/04/2020	66,000	1.80 ▲	2.73	64,200	69,100	65,000	14,320	945,120,000
22/04/2020	64,200	5.80 ▲	9.03	58,400	64,200	57,500	19,420	1,246,764,000
21/04/2020	58,400	0.10 ▲	0.17	58,300	58,400	55,200	14,090	822,856,000
20/04/2020	58,300	0.30 ▲	0.51	58,000	58,300	55,900	5,580	325,314,000
19/04/2020	58,000	2.40 ▲	4.14	55,600	58,500	56,000	13,970	810,260,000
17/04/2020	58,000	2.40 ▲	4.14	55,600	58,500	56,000	13,970	810,260,000
16/04/2020	55,600	1.70 ▲	3.06	53,900	55,700	53,400	9,560	531,536,000
15/04/2020	53,900	0.00 ■■	0.00	53,900	54,000	53,000	3,970	213,983,000
14/04/2020	53,900	-0.10 ▼	-0.19	54,000	54,900	53,800	2,900	156,310,000
13/04/2020	54,000	0.00 ■■	0.00	54,000	55,400	53,800	5,160	278,640,000
12/04/2020	54,000	-1.70 ▼	-3.15	55,700	56,100	53,000	6,340	342,360,000
10/04/2020	54,000	-1.70 ▼	-3.15	55,700	56,100	53,000	6,340	342,360,000
09/04/2020	55,700	-1.00 ▼	-1.80	56,700	56,800	55,700	4,590	255,663,000
08/04/2020	56,700	0.70 ▲	1.23	56,000	56,700	54,000	3,020	171,234,000
07/04/2020	56,000	-0.70 ▼	-1.25	56,700	57,400	55,900	9,630	539,280,000
06/04/2020	56,700	1.30 ▲	2.29	55,400	57,700	55,400	7,330	415,611,000
05/04/2020	55,400	1.20 ▲	2.17	54,200	57,000	54,200	5,730	317,442,000
03/04/2020	55,400	1.20 ▲	2.17	54,200	57,000	54,200	5,730	317,442,000
02/04/2020	54,200	4.70 ▲	8.67	49,500	54,200	48,300	12,350	669,370,000
01/04/2020	54,200	4.70 ▲	8.67	49,500	54,200	48,300	12,350	669,370,000
31/03/2020	49,500	2.50 ▲	5.05	47,000	50,900	46,000	12,590	623,205,000
30/03/2020	47,000	-1.60 ▼	-3.40	48,600	48,600	46,000	3,300	155,100,000
29/03/2020	48,600	-0.40 ▼	-0.82	49,000	50,500	48,500	3,420	166,212,000
27/03/2020	48,600	-0.40 ▼	-0.82	49,000	50,500	48,500	3,420	166,212,000
26/03/2020	49,000	-2.90 ▼	-5.92	51,900	52,700	48,100	5,920	290,080,000
25/03/2020	51,900	2.70 ▲	5.20	49,200	52,900	49,500	2,130	110,547,000
24/03/2020	49,200	-1.50 ▼	-3.05	50,700	51,000	49,200	4,800	236,160,000
23/03/2020	50,700	-1.70 ▼	-3.35	52,400	55,000	50,300	11,480	582,036,000
22/03/2020	52,400	2.50 ▲	4.77	49,900	52,400	49,200	9,370	490,988,000
20/03/2020	52,400	2.50 ▲	4.77	49,900	52,400	49,200	9,370	490,988,000
19/03/2020	49,900	1.10 ▲	2.20	48,800	50,400	48,200	8,000	399,200,000
18/03/2020	48,800	-0.30 ▼	-0.61	49,100	53,000	47,300	13,860	676,368,000
17/03/2020	49,100	4.40 ▲	8.96	44,700	49,100	43,500	16,160	793,456,000
16/03/2020	44,700	4.00 ▲	8.95	40,700	44,700	41,600	115,400	5,158,380,000
13/03/2020	40,700	3.70 ▲	9.09	37,000	40,700	33,300	250,000	10,175,000,000
12/03/2020	37,000	-3.50 ▼	-9.46	40,500	40,500	36,500	310,000	11,470,000,000
11/03/2020	40,500	-4.50 ▼	-11.11	45,000	45,000	40,500	306,200	12,401,100,000
10/03/2020	45,000	-3.20 ▼	-7.11	48,200	47,000	43,400	17,880	804,600,000
09/03/2020	48,200	-5.30 ▼	-11.00	53,500	53,000	48,200	7,520	362,464,000
06/03/2020	53,500	-0.40 ▼	-0.75	53,900	53,900	52,200	4,990	266,965,000
05/03/2020	53,900	1.20 ▲	2.23	52,700	53,900	52,900	12,500	673,750,000
04/03/2020	52,700	0.10 ▲	0.19	52,600	53,100	52,400	1,700	89,590,000
03/03/2020	52,600	0.10 ▲	0.19	52,500	54,000	52,600	2,320	122,032,000
02/03/2020	52,500	-0.50 ▼	-0.95	53,000	53,600	52,100	3,180	166,950,000
28/02/2020	53,000	0.90 ▲	1.70	52,100	53,000	50,600	3,810	201,930,000
27/02/2020	52,100	-0.20 ▼	-0.38	52,300	52,700	51,700	3,340	174,014,000
26/02/2020	52,300	-0.30 ▼	-0.57	52,600	53,400	52,000	2,240	117,152,000
25/02/2020	52,600	-0.30 ▼	-0.57	52,900	53,900	50,000	76,400	4,018,640,000
24/02/2020	52,900	-3.20 ▼	-6.05	56,100	55,000	50,500	6,810	360,249,000
21/02/2020	56,100	-1.90 ▼	-3.39	58,000	58,400	56,100	37,300	2,092,530,000
20/02/2020	58,000	1.30 ▲	2.24	56,700	58,800	56,700	4,160	241,280,000
19/02/2020	56,700	1.70 ▲	3.00	55,000	57,000	55,000	5,590	316,953,000
18/02/2020	55,000	0.90 ▲	1.64	54,100	55,700	54,200	4,740	260,700,000
17/02/2020	54,100	1.60 ▲	2.96	52,500	55,300	53,000	75,400	4,079,140,000
15/02/2020	52,500	-0.50 ▼	-0.95	53,000	54,000	52,000	3,660	192,150,000
14/02/2020	52,500	-0.50 ▼	-0.95	53,000	54,000	52,000	3,660	192,150,000
13/02/2020	53,000	-0.80 ▼	-1.51	53,800	54,900	53,000	5,910	313,230,000
12/02/2020	53,800	2.90 ▲	5.39	50,900	55,500	51,000	6,570	353,466,000
11/02/2020	50,900	0.10 ▲	0.20	50,800	51,000	49,700	4,000	203,600,000
10/02/2020	50,800	1.30 ▲	2.56	49,500	50,800	48,500	3,870	196,596,000
09/02/2020	49,500	0.40 ▲	0.81	49,100	50,900	48,000	5,780	286,110,000
07/02/2020	49,500	0.40 ▲	0.81	49,100	50,900	48,000	5,780	286,110,000
06/02/2020	49,100	1.60 ▲	3.26	47,500	49,100	46,700	8,510	417,841,000
05/02/2020	47,500	-2.40 ▼	-5.05	49,900	50,100	47,000	5,380	255,550,000
04/02/2020	49,900	-0.10 ▼	-0.20	50,000	52,000	48,200	6,840	341,316,000
03/02/2020	50,000	-5.50 ▼	-11.00	55,500	56,600	50,000	10,360	518,000,000
02/02/2020	55,500	-1.70 ▼	-3.06	57,200	56,500	55,500	5,440	301,920,000
31/01/2020	55,500	-1.70 ▼	-3.06	57,200	56,500	55,500	5,440	301,920,000
30/01/2020	57,200	-1.80 ▼	-3.15	59,000	59,000	55,100	3,970	227,084,000
29/01/2020	59,000	1.00 ▲	1.69	58,000	59,900	57,500	2,070	122,130,000
28/01/2020	59,000	1.00 ▲	1.69	58,000	59,900	57,500	2,070	122,130,000
27/01/2020	59,000	1.00 ▲	1.69	58,000	59,900	57,500	2,070	122,130,000
26/01/2020	59,000	1.00 ▲	1.69	58,000	59,900	57,500	2,070	122,130,000
24/01/2020	59,000	1.00 ▲	1.69	58,000	59,900	57,500	2,070	122,130,000
23/01/2020	59,000	1.00 ▲	1.69	58,000	59,900	57,500	2,070	122,130,000
22/01/2020	59,000	1.00 ▲	1.69	58,000	59,900	57,500	2,070	122,130,000
21/01/2020	58,000	1.30 ▲	2.24	56,700	59,000	56,600	30,900	1,792,200,000
20/01/2020	56,700	-0.30 ▼	-0.53	57,000	57,500	55,000	63,100	3,577,770,000
17/01/2020	57,000	-0.70 ▼	-1.23	56,300	58,000	56,700	31,500	1,795,500,000
16/01/2020	57,700	1.40 ▲	2.43	56,300	57,700	56,900	18,300	1,055,910,000
15/01/2020	56,300	-1.40 ▼	-2.49	57,700	59,300	56,300	32,400	1,824,120,000
14/01/2020	57,800	1.50 ▲	2.60	56,300	58,000	55,000	47,500	2,745,500,000
13/01/2020	56,300	-3.70 ▼	-6.57	60,000	61,000	55,800	10,310	580,453,000
10/01/2020	60,000	-2.00 ▼	-3.33	62,000	62,300	59,500	4,290	257,400,000
09/01/2020	62,000	0.40 ▲	0.65	61,600	62,900	61,500	1,480	91,760,000
08/01/2020	61,600	-1.80 ▼	-2.92	63,400	64,600	61,500	35,600	2,192,960,000
07/01/2020	63,400	1.60 ▲	2.52	61,800	63,400	61,700	4,550	288,470,000
06/01/2020	61,800	-2.20 ▼	-3.56	64,000	64,000	60,900	6,540	404,172,000
03/01/2020	64,000	-3.50 ▼	-5.47	67,500	68,200	60,800	9,470	606,080,000
02/01/2020	67,500	0.50 ▲	0.74	67,000	69,000	67,500	1,990	134,325,000
31/12/2019	67,000	0.00 ■■	0.00	67,000	67,600	65,000	32,400	2,170,800,000
30/12/2019	67,000	-3.00 ▼	-4.48	70,000	70,000	67,000	5,740	384,580,000
27/12/2019	70,000	-1.70 ▼	-2.43	71,700	72,000	70,000	40,500	2,835,000,000
26/12/2019	71,700	-0.30 ▼	-0.42	72,000	73,500	70,500	47,600	3,412,920,000
25/12/2019	72,000	1.70 ▲	2.36	70,300	72,400	69,500	9,820	707,040,000
24/12/2019	70,300	2.50 ▲	3.56	67,800	71,000	67,500	9,550	671,365,000
23/12/2019	67,800	1.00 ▲	1.47	66,800	68,600	67,000	2,760	187,128,000
20/12/2019	66,800	-0.20 ▼	-0.30	67,000	67,000	66,000	2,890	193,052,000
19/12/2019	67,000	-0.20 ▼	-0.30	67,200	67,600	67,000	1,700	113,900,000
18/12/2019	67,200	-0.70 ▼	-1.04	67,900	68,000	67,100	2,470	165,984,000
17/12/2019	67,900	0.10 ▲	0.15	67,800	69,200	67,900	4,130	280,427,000
16/12/2019	67,800	2.40 ▲	3.54	65,400	68,500	65,400	180,000	12,204,000,000
13/12/2019	65,400	-0.60 ▼	-0.92	66,000	66,500	65,100	2,660	173,964,000
12/12/2019	66,000	-1.70 ▼	-2.58	67,700	68,500	66,000	3,670	242,220,000
11/12/2019	67,700	-0.20 ▼	-0.30	67,900	69,500	67,200	2,750	186,175,000
10/12/2019	67,900	0.40 ▲	0.59	67,500	69,400	66,000	6,070	412,153,000
09/12/2019	67,500	3.00 ▲	4.44	64,500	69,900	64,600	76,400	5,157,000,000
06/12/2019	64,500	0.10 ▲	0.16	64,400	66,000	64,000	2,900	187,050,000
05/12/2019	64,400	2.40 ▲	3.73	62,000	64,900	61,800	2,000	128,800,000
04/12/2019	62,000	1.20 ▲	1.94	60,800	63,500	61,000	19,600	1,215,200,000
03/12/2019	60,800	-2.30 ▼	-3.78	63,100	63,100	60,200	6,710	407,968,000
02/12/2019	63,100	-3.20 ▼	-5.07	66,300	66,000	62,100	78,400	4,947,040,000
29/11/2019	66,300	-0.50 ▼	-0.75	66,800	67,000	65,600	49,500	3,281,850,000
28/11/2019	66,800	2.10 ▲	3.14	64,700	70,000	63,800	98,900	6,606,520,000
27/11/2019	64,700	5.80 ▲	8.96	58,900	64,700	59,000	211,800	13,703,460,000
26/11/2019	58,900	1.10 ▲	1.87	57,800	58,900	57,800	27,400	1,613,860,000
25/11/2019	57,800	0.20 ▲	0.35	57,600	59,000	57,700	30,000	1,734,000,000
22/11/2019	57,600	-0.10 ▼	-0.17	57,700	58,200	57,600	37,600	2,165,760,000
21/11/2019	57,700	-0.30 ▼	-0.52	58,000	58,000	57,400	23,100	1,332,870,000
20/11/2019	58,000	0.00 ■■	0.00	58,000	58,300	57,400	1,130	65,540,000
19/11/2019	58,000	-0.40 ▼	-0.69	58,400	58,800	52,600	3,570	207,060,000
18/11/2019	58,400	0.00 ■■	0.00	58,400	59,000	58,100	4,200	245,280,000
15/11/2019	58,400	-0.20 ▼	-0.34	58,600	58,900	58,400	930	54,312,000
14/11/2019	58,600	-0.60 ▼	-1.02	59,200	59,200	58,600	3,180	186,348,000
13/11/2019	59,200	0.30 ▲	0.51	58,900	59,500	58,600	65,000	3,848,000,000
12/11/2019	58,900	0.80 ▲	1.36	58,100	59,000	57,700	26,700	1,572,630,000
11/11/2019	58,100	0.20 ▲	0.34	57,900	59,100	57,100	9,740	565,894,000
08/11/2019	57,900	-0.30 ▼	-0.52	58,200	58,600	57,800	3,570	206,703,000
07/11/2019	58,200	-0.30 ▼	-0.52	58,500	59,300	57,500	43,900	2,554,980,000
06/11/2019	58,500	2.90 ▲	4.96	55,600	58,500	55,500	6,580	384,930,000
05/11/2019	55,600	0.30 ▲	0.54	55,300	56,400	55,200	17,100	950,760,000
04/11/2019	55,300	0.10 ▲	0.18	55,200	55,900	55,200	16,400	906,920,000
01/11/2019	55,200	-0.60 ▼	-1.09	55,800	57,400	55,200	2,240	123,648,000
31/10/2019	55,800	-1.30 ▼	-2.33	57,100	57,100	55,100	32,500	1,813,500,000
30/10/2019	57,100	0.20 ▲	0.35	56,900	57,100	56,200	15,100	862,210,000
29/10/2019	56,900	-1.30 ▼	-2.28	58,200	58,800	56,000	9,260	526,894,000
28/10/2019	58,200	0.20 ▲	0.34	58,000	59,000	58,000	19,500	1,134,900,000
25/10/2019	58,000	1.60 ▲	2.76	56,400	58,700	55,500	27,100	1,571,800,000
24/10/2019	56,400	2.70 ▲	4.79	53,700	56,400	53,800	2,830	159,612,000
23/10/2019	53,700	-1.90 ▼	-3.54	55,600	55,600	53,200	5,860	314,682,000
22/10/2019	55,600	-0.50 ▼	-0.90	56,100	56,400	55,000	6,170	343,052,000
21/10/2019	56,100	-0.40 ▼	-0.71	56,500	57,000	56,000	5,360	300,696,000
18/10/2019	56,500	-0.10 ▼	-0.18	56,600	58,500	54,100	11,220	633,930,000
17/10/2019	56,600	-0.90 ▼	-1.59	57,500	57,500	56,000	5,760	326,016,000
16/10/2019	57,500	-0.90 ▼	-1.57	58,400	58,400	57,300	1,990	114,425,000
15/10/2019	58,400	-0.30 ▼	-0.51	58,700	59,200	58,300	2,390	139,576,000
14/10/2019	58,700	-3.00 ▼	-5.11	61,700	61,700	58,300	5,270	309,349,000
11/10/2019	61,700	0.10 ▲	0.16	61,600	62,400	61,000	21,800	1,345,060,000
10/10/2019	61,600	-0.50 ▼	-0.81	62,100	62,700	61,000	3,940	242,704,000
09/10/2019	62,100	-0.10 ▼	-0.16	62,200	62,400	61,500	20,700	1,285,470,000
08/10/2019	62,200	0.00 ■■	0.00	62,200	62,700	61,400	2,250	139,950,000
07/10/2019	62,200	0.20 ▲	0.32	62,000	63,400	62,000	5,400	335,880,000
04/10/2019	62,000	0.20 ▲	0.32	61,800	64,000	61,900	5,900	365,800,000
03/10/2019	61,800	2.60 ▲	4.21	59,200	62,000	58,800	58,400	3,609,120,000
02/10/2019	59,200	1.40 ▲	2.36	57,800	59,500	55,700	3,640	215,488,000
01/10/2019	57,800	1.20 ▲	2.08	56,600	57,900	55,000	4,440	256,632,000
30/09/2019	56,600	-2.80 ▼	-4.95	59,400	59,400	55,000	6,510	368,466,000
27/09/2019	59,400	-0.80 ▼	-1.35	60,200	60,500	59,400	3,660	217,404,000
26/09/2019	60,200	0.10 ▲	0.17	60,100	60,500	59,600	27,300	1,643,460,000
25/09/2019	60,100	-0.20 ▼	-0.33	60,300	60,600	60,000	3,690	221,769,000
24/09/2019	60,300	1.00 ▲	1.66	59,300	60,800	59,000	6,500	391,950,000
23/09/2019	59,300	-0.60 ▼	-1.01	59,900	61,000	59,300	4,480	265,664,000
20/09/2019	59,900	1.80 ▲	3.01	58,100	60,000	58,000	8,280	495,972,000
19/09/2019	58,100	1.00 ▲	1.72	57,100	58,500	57,000	9,470	550,207,000
18/09/2019	57,100	-1.10 ▼	-1.93	58,200	59,900	57,000	83,700	4,779,270,000
17/09/2019	58,200	1.20 ▲	2.06	57,000	58,500	56,500	6,530	380,046,000
16/09/2019	57,000	0.40 ▲	0.70	56,600	58,000	55,400	7,290	415,530,000
13/09/2019	56,600	2.10 ▲	3.71	54,500	56,800	53,300	7,660	433,556,000
12/09/2019	54,500	1.50 ▲	2.75	53,000	55,000	53,000	51,300	2,795,850,000
11/09/2019	53,000	0.00 ■■	0.00	53,000	53,900	49,000	15,400	816,200,000
10/09/2019	53,000	-5.00 ▼	-9.43	58,000	57,500	52,300	21,850	1,158,050,000
09/09/2019	58,000	-1.50 ▼	-2.59	59,500	62,500	58,000	4,800	278,400,000
06/09/2019	59,500	1.50 ▲	2.52	58,000	61,000	58,000	72,600	4,319,700,000
05/09/2019	58,000	1.30 ▲	2.24	56,700	58,000	51,200	21,050	1,220,900,000
04/09/2019	56,700	-6.30 ▼	-11.11	63,000	62,500	56,700	32,050	1,817,235,000
03/09/2019	63,000	-7.00 ▼	-11.11	70,000	72,000	63,000	27,720	1,746,360,000
30/08/2019	70,000	-6.50 ▼	-9.29	76,500	76,800	70,000	16,500	1,155,000,000
29/08/2019	76,500	-1.20 ▼	-1.57	77,700	79,800	75,000	10,150	776,475,000
28/08/2019	77,700	2.00 ▲	2.57	75,700	77,900	75,900	10,580	822,066,000
27/08/2019	75,700	1.00 ▲	1.32	74,700	77,500	74,700	12,990	983,343,000
26/08/2019	74,700	0.70 ▲	0.94	74,000	76,500	73,900	15,650	1,169,055,000
23/08/2019	74,000	-0.10 ▼	-0.14	74,100	79,000	73,000	17,300	1,280,200,000
22/08/2019	74,100	-0.90 ▼	-1.21	75,000	77,900	73,200	22,720	1,683,552,000
21/08/2019	75,000	-5.00 ▼	-6.67	80,000	83,800	74,000	25,060	1,879,500,000
20/08/2019	80,000	5.70 ▲	7.13	74,300	80,000	75,000	15,910	1,272,800,000
19/08/2019	74,300	4.80 ▲	6.46	69,500	75,600	70,200	15,820	1,175,426,000
16/08/2019	76,400	6.30 ▲	8.25	70,100	76,500	70,100	18,650	1,424,860,000
15/08/2019	70,100	1.70 ▲	2.43	68,400	70,100	67,200	14,410	1,010,141,000
14/08/2019	68,400	0.40 ▲	0.58	68,000	68,900	67,700	4,730	323,532,000
13/08/2019	68,000	-0.70 ▼	-1.03	68,700	69,300	66,500	8,500	578,000,000
12/08/2019	68,700	2.80 ▲	4.08	65,900	68,800	66,500	13,030	895,161,000
09/08/2019	65,900	2.40 ▲	3.64	63,500	66,400	64,200	6,930	456,687,000
08/08/2019	63,500	-0.50 ▼	-0.79	64,000	64,500	62,500	7,500	476,250,000
07/08/2019	64,000	0.00 ■■	0.00	64,000	66,500	64,000	5,860	375,040,000
06/08/2019	64,000	2.20 ▲	3.44	61,800	64,000	61,500	17,910	1,146,240,000
05/08/2019	61,800	2.90 ▲	4.69	58,900	62,600	58,300	9,120	563,616,000
02/08/2019	58,900	1.00 ▲	1.70	57,900	59,800	57,500	7,650	450,585,000
01/08/2019	57,900	1.90 ▲	3.28	56,000	57,900	56,000	9,800	567,420,000
31/07/2019	56,000	1.50 ▲	2.68	54,500	56,600	53,200	6,610	370,160,000
30/07/2019	54,500	-0.10 ▼	-0.18	54,600	55,500	54,000	4,690	255,605,000
29/07/2019	54,600	-2.60 ▼	-4.76	57,200	57,000	54,000	12,060	658,476,000
26/07/2019	57,200	0.20 ▲	0.35	57,000	57,700	56,500	13,370	764,764,000
25/07/2019	57,000	-0.20 ▼	-0.35	57,200	58,000	56,300	3,660	208,620,000
24/07/2019	57,200	1.70 ▲	2.97	55,500	57,700	55,200	4,800	274,560,000
23/07/2019	55,500	0.50 ▲	0.90	55,000	56,800	54,300	8,570	475,635,000
22/07/2019	55,000	-1.30 ▼	-2.36	56,300	55,400	53,000	5,980	328,900,000
19/07/2019	56,300	1.30 ▲	2.31	55,000	56,500	54,900	6,590	371,017,000
18/07/2019	55,000	0.00 ■■	0.00	55,000	55,800	54,700	7,880	433,400,000
17/07/2019	55,000	1.20 ▲	2.18	53,800	56,100	52,000	12,680	697,400,000
16/07/2019	53,800	-4.90 ▼	-9.11	58,700	59,000	53,200	31,000	1,667,800,000
15/07/2019	58,700	0.70 ▲	1.19	58,000	60,000	57,000	12,390	727,293,000
12/07/2019	58,000	1.00 ▲	1.72	57,000	60,500	56,000	19,060	1,105,480,000
11/07/2019	57,000	3.00 ▲	5.26	54,000	57,000	54,400	9,210	524,970,000
10/07/2019	54,000	1.00 ▲	1.85	53,000	54,000	52,700	6,620	357,480,000
09/07/2019	53,000	0.20 ▲	0.38	52,800	53,900	53,000	6,460	342,380,000
08/07/2019	52,800	1.00 ▲	1.89	51,800	53,500	51,000	7,980	421,344,000
05/07/2019	51,800	1.30 ▲	2.51	50,500	52,000	50,500	3,580	185,444,000
04/07/2019	50,500	-0.30 ▼	-0.59	50,800	52,900	49,000	4,190	211,595,000
03/07/2019	50,800	2.80 ▲	5.51	48,000	52,000	48,000	6,130	311,404,000
02/07/2019	48,000	-0.90 ▼	-1.88	48,900	49,100	48,000	2,170	104,160,000
01/07/2019	48,900	0.70 ▲	1.43	48,200	49,300	47,500	5,970	291,933,000
28/06/2019	48,200	0.60 ▲	1.24	47,600	48,200	47,100	1,600	77,120,000
27/06/2019	47,600	0.30 ▲	0.63	47,300	48,000	46,500	4,550	216,580,000
26/06/2019	47,300	-0.70 ▼	-1.48	48,000	49,000	46,900	5,250	248,325,000
25/06/2019	48,000	0.50 ▲	1.04	47,500	48,500	47,000	2,150	103,200,000
24/06/2019	47,500	-1.40 ▼	-2.95	48,900	49,000	46,500	7,320	347,700,000
21/06/2019	48,900	0.90 ▲	1.84	48,000	49,500	48,500	4,000	195,600,000
20/06/2019	48,000	1.70 ▲	3.54	46,300	48,000	46,300	3,000	144,000,000
19/06/2019	46,300	0.40 ▲	0.86	45,900	46,300	45,800	3,310	153,253,000
18/06/2019	45,900	0.00 ■■	0.00	45,900	46,200	45,500	2,780	127,602,000
17/06/2019	45,900	1.30 ▲	2.83	44,600	46,800	45,000	2,340	107,406,000
16/06/2019	44,600	-0.30 ▼	-0.67	44,900	46,000	44,000	7,610	339,406,000
14/06/2019	44,600	-0.30 ▼	-0.67	44,900	46,000	44,000	7,610	339,406,000
13/06/2019	44,900	-1.70 ▼	-3.79	46,600	47,000	44,900	11,080	497,492,000
11/06/2019	47,100	-0.90 ▼	-1.91	48,000	48,500	47,100	5,770	271,767,000
10/06/2019	48,000	1.50 ▲	3.13	46,500	48,700	46,600	8,310	398,880,000
09/06/2019	46,500	2.90 ▲	6.24	43,600	47,500	43,600	4,370	203,205,000
07/06/2019	46,500	2.90 ▲	6.24	43,600	47,500	43,600	4,370	203,205,000
06/06/2019	48,000	-0.40 ▼	-0.83	48,400	49,200	47,900	14,810	710,880,000
05/06/2019	48,400	0.90 ▲	1.86	47,500	48,400	47,700	5,810	281,204,000
04/06/2019	47,500	0.90 ▲	1.89	46,600	47,900	46,600	7,390	351,025,000
03/06/2019	46,600	-1.30 ▼	-2.79	47,900	49,000	46,100	6,080	283,328,000
02/06/2019	47,900	0.30 ▲	0.63	47,600	48,600	47,900	8,210	393,259,000
31/05/2019	47,900	0.30 ▲	0.63	47,600	48,600	47,900	8,210	393,259,000
30/05/2019	47,600	1.80 ▲	3.78	45,800	48,000	45,200	11,130	529,788,000
29/05/2019	45,800	0.00 ■■	0.00	45,800	46,900	44,800	8,580	392,964,000
28/05/2019	45,800	1.30 ▲	2.84	44,500	46,500	44,500	19,730	903,634,000
27/05/2019	44,500	1.20 ▲	2.70	43,300	44,500	42,800	7,350	327,075,000
26/05/2019	43,300	1.50 ▲	3.46	41,800	43,400	41,600	9,160	396,628,000
24/05/2019	43,300	1.50 ▲	3.46	41,800	43,400	41,600	9,160	396,628,000
23/05/2019	41,800	0.20 ▲	0.48	41,600	42,200	41,600	2,010	84,018,000
22/05/2019	41,600	-0.40 ▼	-0.96	42,000	42,500	41,600	6,010	250,016,000
21/05/2019	42,000	0.80 ▲	1.90	41,200	42,700	41,200	5,290	222,180,000
20/05/2019	41,200	-0.20 ▼	-0.49	41,400	41,900	40,500	2,890	119,068,000
19/05/2019	41,400	-0.70 ▼	-1.69	42,100	42,100	41,400	3,020	125,028,000
17/05/2019	41,400	-0.70 ▼	-1.69	42,100	42,100	41,400	3,020	125,028,000
16/05/2019	42,100	-0.10 ▼	-0.24	42,200	42,200	41,500	3,590	151,139,000
15/05/2019	42,200	0.90 ▲	2.13	41,300	42,500	41,600	6,100	257,420,000
14/05/2019	41,300	-0.20 ▼	-0.48	41,500	42,000	41,000	3,750	154,875,000
13/05/2019	41,500	1.50 ▲	3.61	40,000	43,900	41,000	8,550	354,825,000
12/05/2019	40,000	2.10 ▲	5.25	37,900	40,000	38,000	4,170	166,800,000
10/05/2019	40,000	2.10 ▲	5.25	37,900	40,000	38,000	4,170	166,800,000
09/05/2019	37,900	-0.40 ▼	-1.06	38,300	38,400	37,900	1,730	65,567,000
08/05/2019	38,300	1.00 ▲	2.61	37,300	38,300	37,300	3,670	140,561,000
07/05/2019	37,300	0.10 ▲	0.27	37,200	37,700	37,300	810	30,213,000
06/05/2019	37,200	-0.90 ▼	-2.42	38,100	37,900	37,200	2,380	88,536,000
05/05/2019	38,100	-0.10 ▼	-0.26	38,200	38,400	37,800	1,290	49,149,000
03/05/2019	38,100	-0.10 ▼	-0.26	38,200	38,400	37,800	1,290	49,149,000
02/05/2019	38,200	0.00 ■■	0.00	38,200	38,200	37,700	2,690	102,758,000
01/05/2019	38,200	-0.70 ▼	-1.83	38,900	38,900	38,000	8,260	315,532,000
30/04/2019	38,200	-0.70 ▼	-1.83	38,900	38,900	38,000	8,260	315,532,000
29/04/2019	38,200	-0.70 ▼	-1.83	38,900	38,900	38,000	8,260	315,532,000
28/04/2019	38,200	-0.70 ▼	-1.83	38,900	38,900	38,000	8,260	315,532,000
26/04/2019	38,200	-0.70 ▼	-1.83	38,900	38,900	38,000	8,260	315,532,000
25/04/2019	38,900	-0.80 ▼	-2.06	39,700	39,600	38,300	5,790	225,231,000
24/04/2019	39,700	0.10 ▲	0.25	39,600	39,900	39,000	870	34,539,000
23/04/2019	39,600	-0.50 ▼	-1.26	40,100	40,400	39,000	2,450	97,020,000
22/04/2019	40,100	1.40 ▲	3.49	38,700	40,500	34,900	3,540	141,954,000
21/04/2019	38,700	0.20 ▲	0.52	38,500	39,500	38,100	3,750	145,125,000
19/04/2019	38,700	0.20 ▲	0.52	38,500	39,500	38,100	3,750	145,125,000
18/04/2019	38,500	-1.40 ▼	-3.64	39,900	39,800	38,500	3,320	127,820,000
17/04/2019	39,900	-0.60 ▼	-1.50	40,500	40,900	39,600	3,320	132,468,000
16/04/2019	40,500	0.00 ■■	0.00	40,500	40,700	40,000	1,670	67,635,000
15/04/2019	40,500	0.30 ▲	0.74	40,200	40,900	40,100	1,560	63,180,000
14/04/2019	40,500	0.30 ▲	0.74	40,200	40,900	40,100	1,560	63,180,000
12/04/2019	40,500	0.30 ▲	0.74	40,200	40,900	40,100	1,560	63,180,000
11/04/2019	40,200	0.30 ▲	0.75	39,900	40,900	40,100	1,690	67,938,000
10/04/2019	39,900	-1.60 ▼	-4.01	41,500	41,500	39,900	7,390	294,861,000
09/04/2019	41,500	-0.50 ▼	-1.20	42,000	42,500	40,500	8,010	332,415,000
08/04/2019	42,000	-0.50 ▼	-1.19	42,500	42,900	41,500	3,330	139,860,000
07/04/2019	42,500	2.10 ▲	4.94	40,400	43,000	41,000	10,270	436,475,000
05/04/2019	42,500	2.10 ▲	4.94	40,400	43,000	41,000	10,270	436,475,000
04/04/2019	40,400	0.10 ▲	0.25	40,300	40,400	39,700	3,350	135,340,000
03/04/2019	40,300	-0.70 ▼	-1.74	41,000	40,600	39,100	3,950	159,185,000
02/04/2019	41,000	-0.10 ▼	-0.24	41,100	42,000	40,600	1,840	75,440,000
01/04/2019	41,100	-1.00 ▼	-2.43	42,100	42,200	40,100	3,450	141,795,000
29/03/2019	42,100	-0.70 ▼	-1.66	42,800	43,600	40,000	9,720	409,212,000
28/03/2019	42,800	-0.40 ▼	-0.93	43,200	44,500	42,400	8,920	381,776,000
27/03/2019	43,200	2.20 ▲	5.09	41,000	44,000	40,500	6,950	300,240,000
26/03/2019	41,000	0.50 ▲	1.22	40,500	41,700	39,900	6,840	280,440,000
25/03/2019	40,500	1.50 ▲	3.70	39,000	40,900	38,600	6,460	261,630,000
22/03/2019	39,000	0.00 ■■	0.00	39,000	39,500	38,600	4,540	177,060,000
21/03/2019	39,000	-0.20 ▼	-0.51	39,200	39,600	38,800	8,100	315,900,000
20/03/2019	39,200	-0.60 ▼	-1.53	39,800	39,500	39,000	690	27,048,000
19/03/2019	39,800	0.20 ▲	0.50	39,600	40,000	39,000	2,910	115,818,000
18/03/2019	39,600	0.60 ▲	1.52	39,000	39,600	37,100	7,910	313,236,000
15/03/2019	39,000	-2.60 ▼	-6.67	41,600	42,000	37,800	21,330	831,870,000
14/03/2019	41,600	-0.10 ▼	-0.24	41,700	42,000	40,800	4,290	178,464,000
13/03/2019	41,700	0.90 ▲	2.16	40,800	44,800	40,000	6,220	259,374,000
12/03/2019	40,800	-0.30 ▼	-0.74	41,100	41,800	40,800	3,990	162,792,000
11/03/2019	41,100	0.10 ▲	0.24	41,000	42,000	40,300	4,850	199,335,000
08/03/2019	42,300	-0.50 ▼	-1.18	42,800	43,600	41,000	7,610	321,903,000
07/03/2019	45,700	0.20 ▲	0.44	45,500	46,500	45,600	50	2,285,000
06/03/2019	45,100	0.60 ▲	1.33	44,500	45,900	44,800	4,400	198,440,000
05/03/2019	44,500	0.60 ▲	1.35	43,900	45,200	43,800	5,060	225,170,000
04/03/2019	43,900	1.10 ▲	2.51	42,800	43,900	43,000	7,500	329,250,000
01/03/2019	42,800	1.50 ▲	3.50	41,300	43,000	41,000	7,810	334,268,000
28/02/2019	41,300	-1.50 ▼	-3.63	42,800	43,800	41,000	8,750	361,375,000
27/02/2019	42,800	2.80 ▲	6.54	40,000	43,500	40,000	9,170	392,476,000
26/02/2019	40,000	2.30 ▲	5.75	37,700	40,000	37,600	4,860	194,400,000
25/02/2019	37,700	0.00 ■■	0.00	37,700	37,900	37,500	4,410	166,257,000
22/02/2019	37,700	0.20 ▲	0.53	37,500	37,700	37,500	3,940	148,538,000
21/02/2019	37,800	0.20 ▲	0.53	37,600	38,000	37,600	690	26,082,000
19/02/2019	37,700	0.00 ■■	0.00	37,700	37,900	37,500	960	36,192,000
18/02/2019	37,700	0.30 ▲	0.80	37,400	38,400	37,500	4,210	158,717,000
15/02/2019	37,400	-0.60 ▼	-1.60	38,000	38,100	37,400	4,390	164,186,000
14/02/2019	38,000	0.30 ▲	0.79	37,700	38,500	37,300	6,250	237,500,000
13/02/2019	37,300	1.00 ▲	2.68	36,300	38,000	36,500	1,660	61,918,000
12/02/2019	36,800	1.70 ▲	4.62	35,100	36,900	35,100	4,690	172,592,000
11/02/2019	35,100	1.10 ▲	3.13	34,000	35,300	34,000	1,820	63,882,000
01/02/2019	34,000	0.10 ▲	0.29	33,900	34,400	33,800	1,250	42,500,000
31/01/2019	33,900	-0.50 ▼	-1.47	34,400	34,500	33,800	2,620	88,818,000
30/01/2019	34,400	0.00 ■■	0.00	34,400	34,600	34,000	930	31,992,000
29/01/2019	34,400	0.20 ▲	0.58	34,200	34,500	34,000	1,180	40,592,000
28/01/2019	34,200	-0.20 ▼	-0.58	34,400	34,600	34,000	3,420	116,964,000
25/01/2019	34,400	0.10 ▲	0.29	34,300	34,400	34,000	420	14,448,000
24/01/2019	34,300	-1.50 ▼	-4.37	35,800	35,300	34,000	3,360,000	115,248,000,000
23/01/2019	35,800	0.00 ■■	0.00	35,800	36,000	35,400	1,770,000	63,366,000,000
22/01/2019	35,800	-0.70 ▼	-1.96	36,500	37,000	35,500	7,950,000	284,610,000,000
21/01/2019	34,600	1.00 ▲	2.89	33,600	34,700	33,900	2,490,000	86,154,000,000
19/01/2019	33,600	-0.60 ▼	-1.79	34,200	34,400	33,500	2,160,000	72,576,000,000
02/01/2019	34,900	-0.20 ▼	-0.57	35,100	36,000	31,600	19,400	677,060,000
28/12/2018	35,100	-0.40 ▼	-1.14	35,500	35,600	35,000	22,100	775,710,000
27/12/2018	35,500	0.10 ▲	0.28	35,400	37,000	35,500	44,100	1,565,550,000
26/12/2018	35,400	0.70 ▲	1.98	34,700	35,700	34,700	8,500	300,900,000
25/12/2018	34,700	-1.20 ▼	-3.46	35,900	35,700	34,400	25,800	895,260,000
24/12/2018	35,900	-0.40 ▼	-1.11	36,300	36,600	35,000	34,200	1,227,780,000
21/12/2018	36,300	-0.20 ▼	-0.55	36,500	36,600	35,600	20,100	729,630,000
20/12/2018	36,500	1.40 ▲	3.84	35,100	36,500	35,100	35,100	1,281,150,000
19/12/2018	35,100	0.90 ▲	2.56	34,200	36,500	34,400	43,700	1,533,870,000
18/12/2018	34,200	-2.20 ▼	-6.43	36,400	36,300	34,000	55,100	1,884,420,000
17/12/2018	36,400	-0.80 ▼	-2.20	37,200	37,800	36,000	58,100	2,114,840,000
14/12/2018	37,200	-0.70 ▼	-1.88	37,900	38,300	37,200	17,300	643,560,000
13/12/2018	37,900	0.90 ▲	2.37	37,000	37,900	36,700	33,600	1,273,440,000
12/12/2018	37,000	-1.30 ▼	-3.51	38,300	38,000	36,500	130,700	4,835,900,000
11/12/2018	38,300	-0.60 ▼	-1.57	38,900	38,900	37,500	80,200	3,071,660,000
10/12/2018	38,900	0.10 ▲	0.26	38,800	39,400	38,600	19,600	762,440,000
07/12/2018	38,800	0.80 ▲	2.06	38,000	39,500	37,600	76,500	2,968,200,000
06/12/2018	38,000	-0.10 ▼	-0.26	38,100	38,300	36,800	130,400	4,955,200,000
05/12/2018	38,100	0.10 ▲	0.26	38,000	38,300	37,400	75,000	2,857,500,000
04/12/2018	38,000	-2.00 ▼	-5.26	40,000	40,800	36,000	55,800	2,120,400,000
03/12/2018	40,000	2.00 ▲	5.00	38,000	40,000	37,500	115,000	4,600,000,000
30/11/2018	37,500	-0.80 ▼	-2.13	38,300	38,300	37,500	38,500	1,443,750,000
29/11/2018	38,300	0.00 ■■	0.00	38,300	38,400	37,500	34,900	1,336,670,000
28/11/2018	38,300	-0.20 ▼	-0.52	38,500	38,500	37,500	16,700	639,610,000
27/11/2018	38,500	0.00 ■■	0.00	38,500	38,900	38,000	13,700	527,450,000
26/11/2018	38,500	0.30 ▲	0.78	38,200	38,500	38,200	22,500	866,250,000
23/11/2018	38,200	0.00 ■■	0.00	38,200	38,400	37,400	15,900	607,380,000
22/11/2018	38,200	0.00 ■■	0.00	38,200	38,700	37,300	10,400	397,280,000
21/11/2018	38,200	-0.10 ▼	-0.26	38,300	38,300	38,000	1,400	53,480,000
20/11/2018	38,300	0.00 ■■	0.00	38,300	38,500	37,200	21,700	831,110,000
19/11/2018	38,300	0.80 ▲	2.09	37,500	38,900	37,500	3,600	137,880,000
16/11/2018	37,500	-0.70 ▼	-1.87	38,200	38,900	37,500	11,900	446,250,000
15/11/2018	38,200	-1.10 ▼	-2.88	39,300	39,200	38,100	23,600	901,520,000
14/11/2018	39,300	0.10 ▲	0.25	39,200	39,500	38,800	17,200	675,960,000
13/11/2018	39,200	0.60 ▲	1.53	38,600	39,200	37,900	28,800	1,128,960,000
12/11/2018	38,600	1.40 ▲	3.63	37,200	38,600	37,200	27,000	1,042,200,000
09/11/2018	37,200	1.10 ▲	2.96	36,100	38,900	36,200	88,800	3,303,360,000
08/11/2018	36,100	0.20 ▲	0.55	35,900	37,000	35,000	40,800	1,472,880,000
07/11/2018	35,900	-0.50 ▼	-1.39	36,400	37,000	35,500	53,000	1,902,700,000
06/11/2018	36,400	-0.40 ▼	-1.10	36,800	37,500	36,000	38,900	1,415,960,000
05/11/2018	36,800	0.20 ▲	0.54	36,600	36,900	36,000	34,900	1,284,320,000
02/11/2018	36,600	0.60 ▲	1.64	36,000	36,800	35,700	14,300	523,380,000
01/11/2018	36,000	0.30 ▲	0.83	35,700	37,400	35,000	41,600	1,497,600,000
31/10/2018	35,700	3.10 ▲	8.68	32,600	35,700	32,000	52,700	1,881,390,000
30/10/2018	32,600	-3.60 ▼	-11.04	36,200	37,000	32,600	110,400	3,599,040,000
29/10/2018	36,200	0.10 ▲	0.28	36,100	39,000	32,500	129,000	4,669,800,000
26/10/2018	36,100	-0.40 ▼	-1.11	36,500	39,900	36,100	50,200	1,812,220,000
25/10/2018	36,500	-1.40 ▼	-3.84	37,900	41,600	34,200	239,600	8,745,400,000
24/10/2018	37,900	-4.20 ▼	-11.08	42,100	41,800	37,900	141,200	5,351,480,000
23/10/2018	42,100	-4.60 ▼	-10.93	46,700	46,700	42,100	136,400	5,742,440,000
22/10/2018	46,700	-0.30 ▼	-0.64	47,000	48,000	46,000	42,400	1,980,080,000
19/10/2018	47,000	0.20 ▲	0.43	46,800	47,000	45,800	27,100	1,273,700,000
18/10/2018	46,800	-0.20 ▼	-0.43	47,000	47,300	46,000	37,900	1,773,720,000
17/10/2018	47,000	0.60 ▲	1.28	46,400	47,000	46,000	73,800	3,468,600,000
16/10/2018	46,400	0.60 ▲	1.29	45,800	47,000	45,800	33,100	1,535,840,000
15/10/2018	45,800	-2.00 ▼	-4.37	47,800	48,000	45,800	90,000	4,122,000,000
12/10/2018	47,800	-0.10 ▼	-0.21	47,900	48,000	46,100	116,900	5,587,820,000
11/10/2018	47,900	-1.10 ▼	-2.30	49,000	50,300	45,700	292,600	14,015,540,000
10/10/2018	49,000	0.70 ▲	1.43	48,300	50,900	48,500	91,200	4,468,800,000
09/10/2018	48,300	2.60 ▲	5.38	45,700	49,000	46,000	117,200	5,660,760,000
08/10/2018	45,700	0.00 ■■	0.00	45,700	46,500	45,300	41,000	1,873,700,000
05/10/2018	45,700	-0.60 ▼	-1.31	46,300	47,000	45,700	49,000	2,239,300,000
04/10/2018	46,300	0.10 ▲	0.22	46,200	46,700	45,600	31,300	1,449,190,000
03/10/2018	46,200	0.40 ▲	0.87	45,800	46,500	45,500	24,400	1,127,280,000
02/10/2018	45,800	0.40 ▲	0.87	45,400	46,300	45,600	19,900	911,420,000
01/10/2018	45,400	-0.60 ▼	-1.32	46,000	46,500	45,400	52,800	2,397,120,000
28/09/2018	46,000	-1.80 ▼	-3.91	47,800	48,500	46,000	33,600	1,545,600,000
27/09/2018	47,800	1.30 ▲	2.72	46,500	48,400	46,500	30,200	1,443,560,000
26/09/2018	46,500	1.30 ▲	2.80	45,200	47,000	45,800	42,900	1,994,850,000
25/09/2018	45,200	-1.30 ▼	-2.88	46,500	46,500	45,000	105,700	4,777,640,000
24/09/2018	46,500	0.00 ■■	0.00	46,500	47,000	45,500	22,300	1,036,950,000
21/09/2018	46,500	-0.20 ▼	-0.43	46,700	47,000	45,000	92,900	4,319,850,000
20/09/2018	46,700	-1.60 ▼	-3.43	48,300	50,000	46,500	94,900	4,431,830,000
19/09/2018	48,300	-1.90 ▼	-3.93	50,200	50,300	48,300	50,300	2,429,490,000
18/09/2018	50,200	1.20 ▲	2.39	49,000	50,600	48,100	64,900	3,257,980,000
17/09/2018	49,000	2.70 ▲	5.51	46,300	49,900	46,000	54,900	2,690,100,000
14/09/2018	46,300	0.10 ▲	0.22	46,200	46,900	45,000	27,900	1,291,770,000
13/09/2018	46,200	-0.80 ▼	-1.73	47,000	47,900	45,600	54,700	2,527,140,000
12/09/2018	47,000	1.00 ▲	2.13	46,000	47,000	43,500	119,200	5,602,400,000
11/09/2018	46,000	-3.10 ▼	-6.74	49,100	49,100	46,000	74,000	3,404,000,000
10/09/2018	49,100	-0.10 ▼	-0.20	49,200	50,800	46,500	107,900	5,297,890,000
07/09/2018	49,200	1.20 ▲	2.44	48,000	49,400	47,000	16,000	787,200,000
06/09/2018	48,000	-3.60 ▼	-7.50	51,600	53,000	47,500	272,000	13,056,000,000
05/09/2018	51,600	0.60 ▲	1.16	51,000	55,000	50,700	129,400	6,677,040,000
04/09/2018	51,000	3.50 ▲	6.86	47,500	51,100	47,500	96,800	4,936,800,000
31/08/2018	47,500	2.00 ▲	4.21	45,500	48,300	45,600	67,200	3,192,000,000
30/08/2018	45,500	1.30 ▲	2.86	44,200	45,500	44,300	78,200	3,558,100,000
29/08/2018	44,200	1.30 ▲	2.94	42,900	44,300	42,200	86,000	3,801,200,000
28/08/2018	42,900	0.90 ▲	2.10	39,800	43,500	41,800	80,600	3,457,740,000
27/08/2018	42,000	2.20 ▲	5.24	39,800	42,900	40,300	60,600	2,545,200,000
24/08/2018	39,800	0.30 ▲	0.75	39,500	41,000	38,100	53,200	2,117,360,000
23/08/2018	39,500	-1.50 ▼	-3.80	41,000	42,400	39,000	82,200	3,246,900,000
22/08/2018	41,000	2.50 ▲	6.10	38,500	42,200	38,000	149,700	6,137,700,000
21/08/2018	38,500	2.30 ▲	5.97	36,200	38,900	36,200	126,000	4,851,000,000
20/08/2018	36,200	1.20 ▲	3.31	35,000	37,000	35,000	74,600	2,700,520,000
17/08/2018	35,000	0.60 ▲	1.71	34,400	35,500	34,500	61,100	2,138,500,000
16/08/2018	34,400	0.90 ▲	2.62	33,500	35,500	33,100	82,800	2,848,320,000
15/08/2018	33,500	0.50 ▲	1.49	33,000	36,000	32,600	108,600	3,638,100,000
14/08/2018	33,000	0.50 ▲	1.52	32,500	33,000	32,000	100,100	3,303,300,000
13/08/2018	32,500	0.50 ▲	1.54	32,000	33,300	32,000	50,200	1,631,500,000
10/08/2018	32,000	0.40 ▲	1.25	31,600	32,400	31,500	14,600	467,200,000
09/08/2018	31,600	0.30 ▲	0.95	31,300	33,500	31,400	61,800	1,952,880,000
08/08/2018	31,300	-0.50 ▼	-1.60	31,800	32,000	31,300	31,400	982,820,000
07/08/2018	31,800	0.00 ■■	0.00	31,800	32,100	31,300	24,700	785,460,000
06/08/2018	31,800	-0.40 ▼	-1.26	32,200	32,500	31,700	31,700	1,008,060,000
03/08/2018	32,200	0.70 ▲	2.17	31,500	32,800	31,500	65,300	2,102,660,000
02/08/2018	31,500	-1.00 ▼	-3.17	32,500	32,800	31,500	38,200	1,203,300,000
01/08/2018	32,500	1.00 ▲	3.08	31,500	33,000	31,500	79,900	2,596,750,000
31/07/2018	31,500	-0.60 ▼	-1.90	32,100	33,000	30,900	90,800	2,860,200,000
30/07/2018	32,100	-1.80 ▼	-5.61	33,900	34,500	32,000	37,500	1,203,750,000
27/07/2018	33,900	1.60 ▲	4.72	32,300	34,000	32,300	49,900	1,691,610,000
26/07/2018	32,300	-1.30 ▼	-4.02	33,600	35,000	31,500	48,600	1,569,780,000
25/07/2018	33,600	-2.50 ▼	-7.44	36,100	36,200	33,300	69,200	2,325,120,000
24/07/2018	36,100	-3.10 ▼	-8.59	39,200	39,100	35,500	57,600	2,079,360,000
23/07/2018	39,200	3.20 ▲	8.16	36,000	39,500	36,500	92,500	3,626,000,000
20/07/2018	36,000	1.00 ▲	2.78	35,000	37,500	34,500	53,200	1,915,200,000
19/07/2018	35,000	0.00 ■■	0.00	35,000	36,500	35,000	26,300	920,500,000
18/07/2018	35,000	0.60 ▲	1.71	34,400	35,900	34,400	23,400	819,000,000
17/07/2018	34,400	-1.60 ▼	-4.65	36,000	35,900	34,400	154,600	5,318,240,000
16/07/2018	36,000	0.80 ▲	2.22	35,200	36,000	34,800	37,700	1,357,200,000
13/07/2018	35,200	3.20 ▲	9.09	32,000	35,200	30,000	48,700	1,714,240,000
12/07/2018	32,000	0.50 ▲	1.56	31,500	32,500	31,000	33,800	1,081,600,000
11/07/2018	31,500	-2.70 ▼	-8.57	34,200	34,200	31,000	29,100	916,650,000
10/07/2018	34,200	-0.60 ▼	-1.75	34,800	35,500	34,200	7,100	242,820,000
09/07/2018	34,800	0.30 ▲	0.86	34,500	36,000	34,100	66,900	2,328,120,000
06/07/2018	34,500	1.50 ▲	4.35	33,000	34,600	33,000	20,500	707,250,000
05/07/2018	33,000	-3.00 ▼	-9.09	36,000	36,300	33,000	54,100	1,785,300,000
04/07/2018	36,000	0.40 ▲	1.11	35,600	36,500	34,500	28,000	1,008,000,000
03/07/2018	35,600	0.00 ■■	0.00	35,600	38,000	35,000	85,200	3,033,120,000
02/07/2018	34,500	-1.20 ▼	-3.48	35,700	36,000	34,000	37,000	1,276,500,000
29/06/2018	35,700	3.20 ▲	8.96	32,500	35,700	32,500	83,100	2,966,670,000
28/06/2018	32,500	1.00 ▲	3.08	31,500	34,000	28,500	99,300	3,227,250,000
27/06/2018	31,500	-3.50 ▼	-11.11	35,000	36,000	31,500	123,300	3,883,950,000
26/06/2018	35,000	-2.50 ▼	-7.14	37,500	37,600	33,800	116,100	4,063,500,000
25/06/2018	37,500	-1.00 ▼	-2.67	38,500	40,400	37,500	72,700	2,726,250,000
22/06/2018	38,500	-2.00 ▼	-5.19	40,500	41,000	38,400	75,800	2,918,300,000
21/06/2018	40,500	-1.70 ▼	-4.20	42,200	42,200	40,300	42,800	1,733,400,000
20/06/2018	42,200	0.00 ■■	0.00	42,200	43,000	40,000	50,900	2,147,980,000
19/06/2018	42,200	-2.30 ▼	-5.45	44,500	45,500	40,100	152,800	6,448,160,000
18/06/2018	44,500	0.00 ■■	0.00	44,500	47,000	42,000	148,200	6,594,900,000
15/06/2018	44,500	0.60 ▲	1.35	43,900	44,800	42,000	99,000	4,405,500,000
14/06/2018	43,900	-0.60 ▼	-1.37	44,500	45,000	43,000	62,400	2,739,360,000
13/06/2018	44,500	-2.00 ▼	-4.49	46,500	47,500	44,000	146,000	6,497,000,000
12/06/2018	46,500	-1.00 ▼	-2.15	47,500	47,500	45,000	17,800	827,700,000
11/06/2018	47,500	1.40 ▲	2.95	46,100	48,000	46,000	30,100	1,429,750,000
08/06/2018	46,100	1.20 ▲	2.60	44,900	46,900	44,800	16,100	742,210,000
07/06/2018	44,900	0.30 ▲	0.67	44,600	47,200	44,500	26,300	1,180,870,000
06/06/2018	44,600	1.80 ▲	4.04	42,800	45,000	42,500	29,100	1,297,860,000
05/06/2018	42,800	-0.60 ▼	-1.40	43,400	43,500	42,000	13,400	573,520,000
04/06/2018	43,400	-0.20 ▼	-0.46	43,600	43,500	42,600	26,400	1,145,760,000
01/06/2018	43,600	0.10 ▲	0.23	43,500	43,800	42,100	17,200	749,920,000
31/05/2018	43,500	1.10 ▲	2.53	42,400	43,500	41,000	15,000	652,500,000
30/05/2018	42,400	2.30 ▲	5.42	40,100	42,800	41,000	9,700	411,280,000
29/05/2018	40,100	0.50 ▲	1.25	39,600	43,500	35,700	42,200	1,692,220,000
28/05/2018	39,600	-4.40 ▼	-11.11	44,000	45,300	39,600	18,800	744,480,000
25/05/2018	44,000	-1.00 ▼	-2.27	45,000	45,400	44,000	45,000	1,980,000,000
24/05/2018	45,000	0.20 ▲	0.44	44,800	45,300	44,300	11,600	522,000,000
23/05/2018	44,800	0.60 ▲	1.34	44,200	44,900	39,800	17,100	766,080,000
22/05/2018	44,200	-0.10 ▼	-0.23	44,300	45,000	43,000	21,100	932,620,000
21/05/2018	44,300	0.20 ▲	0.45	44,100	45,000	44,200	8,200	363,260,000
18/05/2018	44,100	-1.90 ▼	-4.31	46,000	46,000	44,100	17,000	749,700,000
17/05/2018	46,000	-1.40 ▼	-3.04	47,400	47,500	46,000	13,000	598,000,000
16/05/2018	47,400	0.10 ▲	0.21	47,300	48,500	46,000	24,800	1,175,520,000
15/05/2018	47,300	4.30 ▲	9.09	43,000	47,300	41,000	106,900	5,056,370,000
14/05/2018	43,000	-1.60 ▼	-3.72	44,600	44,600	40,200	32,000	1,376,000,000
11/05/2018	44,600	-1.30 ▼	-2.91	45,900	45,700	44,000	20,500	914,300,000
10/05/2018	45,900	0.00 ■■	0.00	45,900	45,900	44,200	19,100	876,690,000
09/05/2018	45,900	0.00 ■■	0.00	45,900	46,900	45,000	23,100	1,060,290,000
08/05/2018	45,900	-1.00 ▼	-2.18	46,900	47,000	44,200	18,800	862,920,000
07/05/2018	46,900	0.90 ▲	1.92	46,000	46,900	44,000	27,500	1,289,750,000
04/05/2018	46,000	0.10 ▲	0.22	45,900	46,900	44,000	38,200	1,757,200,000
03/05/2018	45,900	0.90 ▲	1.96	45,000	47,200	41,000	48,700	2,235,330,000
02/05/2018	45,000	-4.00 ▼	-8.89	49,000	50,000	45,000	62,700	2,821,500,000
27/04/2018	49,000	0.50 ▲	1.02	48,500	49,000	47,800	18,900	926,100,000
26/04/2018	48,500	1.50 ▲	3.09	47,000	51,000	46,000	66,900	3,244,650,000
24/04/2018	47,000	-5.20 ▼	-11.06	52,200	50,500	47,000	123,600	5,809,200,000
23/04/2018	52,200	-5.80 ▼	-11.11	58,000	58,000	52,200	133,700	6,979,140,000
20/04/2018	58,000	-1.00 ▼	-1.72	59,000	59,900	57,000	31,100	1,803,800,000
19/04/2018	59,000	-1.00 ▼	-1.69	60,000	60,100	56,000	105,300	6,212,700,000
18/04/2018	60,000	-1.30 ▼	-2.17	61,300	63,000	60,000	28,500	1,710,000,000
13/04/2018	62,900	0.40 ▲	0.64	62,500	63,000	61,500	24,500	1,541,050,000
12/04/2018	62,500	0.40 ▲	0.64	62,100	62,500	61,500	23,000	1,437,500,000
11/04/2018	62,100	-2.80 ▼	-4.51	64,900	65,000	62,100	39,800	2,471,580,000
10/04/2018	64,900	-1.40 ▼	-2.16	66,300	67,000	64,000	39,300	2,550,570,000
09/04/2018	66,300	0.80 ▲	1.21	65,500	67,000	63,000	57,500	3,812,250,000
06/04/2018	65,500	2.60 ▲	3.97	62,900	66,000	62,600	114,900	7,525,950,000
05/04/2018	62,900	-1.20 ▼	-1.91	64,100	64,500	62,500	85,600	5,384,240,000
04/04/2018	64,100	-0.80 ▼	-1.25	64,900	65,200	64,000	56,500	3,621,650,000
03/04/2018	64,900	0.40 ▲	0.62	64,500	65,000	63,500	80,300	5,211,470,000
02/04/2018	64,500	0.90 ▲	1.40	63,600	65,300	61,100	72,800	4,695,600,000
30/03/2018	63,600	0.90 ▲	1.42	62,700	64,500	60,800	46,500	2,957,400,000
29/03/2018	62,700	0.70 ▲	1.12	62,000	64,000	59,500	62,400	3,912,480,000
28/03/2018	62,000	-2.50 ▼	-4.03	64,500	66,300	59,000	102,500	6,355,000,000
27/03/2018	64,500	2.00 ▲	3.10	62,500	65,000	63,000	58,000	3,741,000,000
26/03/2018	62,500	2.50 ▲	4.00	60,000	63,000	60,000	70,200	4,387,500,000
23/03/2018	60,000	1.00 ▲	1.67	59,000	60,000	57,000	95,500	5,730,000,000
22/03/2018	59,000	2.00 ▲	3.39	57,000	59,400	57,600	67,500	3,982,500,000
21/03/2018	57,000	0.30 ▲	0.53	56,700	58,000	56,700	24,800	1,413,600,000
20/03/2018	56,700	-0.80 ▼	-1.41	57,500	57,500	56,000	37,700	2,137,590,000
19/03/2018	57,500	0.10 ▲	0.17	57,400	57,900	56,500	51,900	2,984,250,000
16/03/2018	57,400	1.40 ▲	2.44	56,000	58,100	56,000	74,100	4,253,340,000
15/03/2018	56,000	0.10 ▲	0.18	55,900	58,500	55,600	23,300	1,304,800,000
14/03/2018	55,900	2.90 ▲	5.19	53,000	58,200	50,000	171,600	9,592,440,000
13/03/2018	53,000	-4.50 ▼	-8.49	57,500	58,000	53,000	85,600	4,536,800,000
12/03/2018	57,500	-2.50 ▼	-4.35	60,000	60,800	57,500	28,100	1,615,750,000
09/03/2018	60,000	-1.00 ▼	-1.67	61,000	62,000	59,900	37,300	2,238,000,000
08/03/2018	61,000	1.20 ▲	1.97	59,800	61,500	58,800	75,300	4,593,300,000
07/03/2018	59,800	-0.70 ▼	-1.17	60,500	62,900	58,000	79,400	4,748,120,000
06/03/2018	60,500	3.80 ▲	6.28	56,700	61,000	55,100	69,400	4,198,700,000
05/03/2018	56,700	-1.20 ▼	-2.12	57,900	58,900	56,500	73,700	4,178,790,000
02/03/2018	57,900	3.10 ▲	5.35	54,800	58,100	49,400	83,700	4,846,230,000
01/03/2018	54,800	4.90 ▲	8.94	49,900	54,800	52,100	89,300	4,893,640,000
28/02/2018	87,800	0.60 ▲	0.68	87,200	89,500	85,100	96,900	8,507,820,000
27/02/2018	87,200	4.10 ▲	4.70	83,100	88,000	84,500	56,300	4,909,360,000
26/02/2018	83,100	6.30 ▲	7.58	76,800	84,000	78,000	70,500	5,858,550,000
23/02/2018	74,500	-2.00 ▼	-2.68	76,500	76,100	74,200	14,500	1,080,250,000
22/02/2018	76,500	-1.30 ▼	-1.70	77,800	78,000	75,000	14,300	1,093,950,000
21/02/2018	77,800	0.10 ▲	0.13	77,700	79,000	76,000	22,800	1,773,840,000
13/02/2018	77,700	1.80 ▲	2.32	75,900	78,800	74,000	6,400	497,280,000
12/02/2018	75,900	2.80 ▲	3.69	73,100	78,000	73,100	4,700	356,730,000
09/02/2018	73,100	-0.20 ▼	-0.27	73,300	78,400	71,000	25,000	1,827,500,000
08/02/2018	73,300	-4.20 ▼	-5.73	77,500	79,800	70,000	17,200	1,260,760,000
07/02/2018	77,500	2.50 ▲	3.23	75,000	81,000	71,500	23,500	1,821,250,000
06/02/2018	75,000	-3.20 ▼	-4.27	78,200	77,000	71,000	32,000	2,400,000,000
05/02/2018	78,200	-4.80 ▼	-6.14	83,000	83,000	78,200	23,900	1,868,980,000
02/02/2018	83,000	-0.60 ▼	-0.72	83,600	83,800	82,500	25,700	2,133,100,000
01/02/2018	83,600	-0.20 ▼	-0.24	83,800	85,000	81,600	35,000	2,926,000,000
31/01/2018	83,800	-0.20 ▼	-0.24	84,000	84,500	82,500	39,200	3,284,960,000
30/01/2018	84,000	-1.00 ▼	-1.19	85,000	85,000	82,200	31,800	2,671,200,000
29/01/2018	85,000	-2.00 ▼	-2.35	87,000	89,900	84,000	15,100	1,283,500,000
26/01/2018	87,000	1.00 ▲	1.15	86,000	87,000	84,000	24,300	2,114,100,000
25/01/2018	86,000	-3.60 ▼	-4.19	89,600	89,900	86,000	21,800	1,874,800,000
24/01/2018	89,600	-0.30 ▼	-0.33	91,900	89,900	84,000	84,200	7,544,320,000
23/01/2018	89,900	-2.00 ▼	-2.22	91,900	93,000	89,900	35,600	3,200,440,000
22/01/2018	91,900	1.50 ▲	1.63	90,400	95,000	90,600	40,000	3,676,000,000
19/01/2018	90,400	1.00 ▲	1.11	89,400	90,500	89,000	26,100	2,359,440,000
18/01/2018	89,400	-0.20 ▼	-0.22	89,600	91,000	86,600	25,700	2,297,580,000
17/01/2018	89,600	3.10 ▲	3.46	86,500	92,500	85,000	106,700	9,560,320,000
16/01/2018	86,500	2.10 ▲	2.43	84,400	87,000	84,400	30,900	2,672,850,000
15/01/2018	84,400	3.00 ▲	3.55	81,400	84,500	82,000	46,200	3,899,280,000
12/01/2018	81,400	1.00 ▲	1.23	80,400	82,000	79,800	35,100	2,857,140,000
11/01/2018	80,400	0.50 ▲	0.62	79,900	82,000	72,000	20,200	1,624,080,000
10/01/2018	79,900	-0.60 ▼	-0.75	80,500	81,500	78,000	14,600	1,166,540,000
09/01/2018	80,500	2.50 ▲	3.11	78,000	81,900	77,000	30,700	2,471,350,000
08/01/2018	78,000	0.00 ■■	0.00	78,000	79,400	77,000	10,100	787,800,000
05/01/2018	78,000	0.80 ▲	1.03	77,200	79,000	76,100	5,100	397,800,000
03/01/2018	79,800	-0.20 ▼	-0.25	80,000	79,900	78,000	9,300	742,140,000
02/01/2018	80,000	1.80 ▲	2.25	78,200	81,800	79,000	2,000	160,000,000
29/12/2017	78,200	-1.80 ▼	-2.30	80,000	79,800	78,200	6,800	531,760,000
28/12/2017	80,000	-1.00 ▼	-1.25	81,000	81,300	78,000	24,900	1,992,000,000
27/12/2017	81,000	-0.20 ▼	-0.25	81,200	81,500	78,000	27,900	2,259,900,000
26/12/2017	81,200	-2.00 ▼	-2.46	83,200	82,900	80,500	15,700	1,274,840,000
25/12/2017	83,200	0.20 ▲	0.24	83,000	83,500	81,100	14,500	1,206,400,000
22/12/2017	83,000	0.20 ▲	0.24	82,800	84,000	81,000	30,100	2,498,300,000
21/12/2017	82,800	2.80 ▲	3.38	80,000	82,800	78,000	45,300	3,750,840,000
20/12/2017	80,000	-0.20 ▼	-0.25	80,200	80,500	78,500	19,000	1,520,000,000
19/12/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	2,400	192,000,000
18/12/2017	76,000	-3.00 ▼	-3.95	79,000	78,000	76,000	2,900	220,400,000
15/12/2017	77,500	-1.30 ▼	-1.68	78,800	78,500	77,500	4,100	317,750,000
14/12/2017	78,100	-0.40 ▼	-0.51	78,500	78,100	78,100	100	7,810,000
13/12/2017	80,500	1.20 ▲	1.49	79,300	80,500	78,100	2,200	177,100,000
12/12/2017	79,000	0.00 ■■	0.00	79,000	79,000	78,000	3,500	276,500,000
11/12/2017	79,000	0.50 ▲	0.63	78,500	79,000	78,500	700	55,300,000
08/12/2017	78,500	-1.00 ▼	-1.27	79,500	78,500	78,500	600	47,100,000
07/12/2017	79,500	-3.30 ▼	-4.15	82,800	83,500	79,500	18,800	1,494,600,000
04/12/2017	83,000	0.10 ▲	0.12	81,100	84,500	81,100	5,200	431,600,000
01/12/2017	82,900	-0.10 ▼	-0.12	82,100	84,500	78,000	45,173	3,744,841,700
30/11/2017	83,000	1.60 ▲	1.97	84,000	84,500	81,500	29,316	2,433,228,000
29/11/2017	81,400	2.40 ▲	3.04	78,100	81,500	78,000	28,839	2,347,494,600
28/11/2017	79,000	3.10 ▲	4.08	75,900	81,000	75,900	35,789	2,827,331,000
24/11/2017	75,800	1.50 ▲	2.02	73,100	76,000	73,100	20,996	1,591,496,800
23/11/2017	74,300	0.60 ▲	0.81	72,600	76,000	72,600	43,648	3,243,046,400
22/11/2017	73,700	0.00 ■■	0.00	73,100	73,800	72,000	31,900	2,351,030,000
21/11/2017	73,700	1.70 ▲	2.36	72,000	74,000	72,000	16,200	1,193,940,000
17/11/2017	71,200	0.70 ▲	0.99	70,500	72,500	70,500	12,514	890,996,800
16/11/2017	70,500	-2.90 ▼	-3.95	73,000	73,000	70,100	31,045	2,188,672,500
15/11/2017	73,400	-0.60 ▼	-0.81	73,000	74,000	71,500	32,724	2,401,941,600
14/11/2017	74,000	-0.90 ▼	-1.20	74,000	75,800	72,000	18,674	1,381,876,000
13/11/2017	74,900	0.10 ▲	0.13	76,000	77,500	72,100	28,755	2,153,749,500
10/11/2017	74,800	0.50 ▲	0.67	74,300	74,900	73,500	7,370	551,276,000
09/11/2017	74,300	0.30 ▲	0.41	74,000	74,300	72,600	10,700	795,010,000
08/11/2017	74,000	-0.80 ▼	-1.07	73,100	75,000	72,000	11,655	862,470,000
07/11/2017	74,800	-1.40 ▼	-1.84	75,000	75,900	73,000	10,320	771,936,000
06/11/2017	76,200	-0.50 ▼	-0.65	76,800	78,000	73,000	68,300	5,204,460,000
03/11/2017	76,700	0.70 ▲	0.92	75,000	77,000	71,600	43,916	3,368,357,200
02/11/2017	76,000	-1.80 ▼	-2.31	77,400	77,500	74,500	16,150	1,227,400,000
01/11/2017	77,800	-0.20 ▼	-0.26	79,000	79,400	76,000	20,150	1,567,670,000
31/10/2017	78,000	4.00 ▲	5.41	74,000	79,200	68,000	44,188	3,446,664,000
30/10/2017	74,000	-7.40 ▼	-9.09	82,000	82,000	73,500	41,588	3,077,512,000
27/10/2017	81,400	-0.50 ▼	-0.61	80,900	81,600	80,000	11,700	952,380,000
26/10/2017	81,900	-0.90 ▼	-1.09	83,500	85,300	80,000	31,000	2,538,900,000
25/10/2017	82,800	0.80 ▲	0.98	81,000	83,500	81,000	27,676	2,291,572,800
24/10/2017	82,000	2.00 ▲	2.50	80,000	82,500	79,000	25,805	2,116,010,000
23/10/2017	80,000	-3.90 ▼	-4.65	83,800	83,800	80,000	30,800	2,464,000,000
20/10/2017	83,900	1.30 ▲	1.57	81,000	85,000	81,000	50,210	4,212,619,000
19/10/2017	82,600	-0.80 ▼	-0.96	83,000	84,400	82,500	6,756	558,045,600
18/10/2017	83,400	-1.40 ▼	-1.65	84,800	84,800	83,000	27,810	2,319,354,000
17/10/2017	84,800	-0.20 ▼	-0.24	85,000	85,000	83,500	17,100	1,450,080,000
16/10/2017	85,000	0.00 ■■	0.00	86,400	86,700	83,800	21,704	1,844,840,000
13/10/2017	85,000	1.30 ▲	1.55	84,500	85,500	82,000	43,100	3,663,500,000
12/10/2017	83,700	-1.90 ▼	-2.22	85,700	85,900	83,000	32,809	2,746,113,300
11/10/2017	85,600	-0.20 ▼	-0.23	86,700	87,400	84,300	13,826	1,183,505,600
10/10/2017	85,800	2.80 ▲	3.37	83,200	86,100	83,200	52,474	4,502,269,200
09/10/2017	83,000	2.20 ▲	2.72	81,900	84,000	81,000	45,730	3,795,590,000
06/10/2017	80,800	-0.10 ▼	-0.12	80,800	81,500	80,800	27,375	2,211,900,000
05/10/2017	80,900	0.00 ■■	0.00	81,000	81,500	80,200	15,360	1,242,624,000
04/10/2017	80,900	1.90 ▲	2.41	77,000	81,000	77,000	22,986	1,859,567,400
03/10/2017	79,000	-2.90 ▼	-3.54	81,900	82,000	78,000	81,055	6,403,345,000
02/10/2017	81,900	0.50 ▲	0.61	83,000	83,000	80,000	26,520	2,171,988,000
29/09/2017	81,400	1.90 ▲	2.39	79,900	83,000	79,300	12,508	1,018,151,200
28/09/2017	79,500	0.50 ▲	0.63	79,000	79,500	78,000	33,550	2,667,225,000
27/09/2017	79,000	0.70 ▲	0.89	79,600	79,600	78,000	9,888	781,152,000
26/09/2017	78,300	-3.70 ▼	-4.51	81,000	82,000	78,000	37,950	2,971,485,000
25/09/2017	82,000	0.00 ■■	0.00	82,000	84,900	82,000	11,547	946,854,000
22/09/2017	82,000	-1.70 ▼	-2.03	84,500	90,000	82,000	43,164	3,539,448,000
21/09/2017	83,700	7.60 ▲	9.99	73,500	83,700	73,000	97,681	8,175,899,700
20/09/2017	76,100	0.00 ■■	0.00	76,100	78,000	74,500	29,940	2,278,434,000
19/09/2017	76,100	1.80 ▲	2.42	74,300	77,500	70,000	49,300	3,751,730,000
18/09/2017	74,300	-8.20 ▼	-9.94	81,000	81,000	74,300	138,720	10,306,896,000
15/09/2017	82,500	-1.40 ▼	-1.67	84,000	90,000	81,000	27,363	2,257,447,500
14/09/2017	83,900	-7.00 ▼	-7.70	89,500	90,900	81,900	48,432	4,063,444,800
13/09/2017	90,900	-1.20 ▼	-1.30	90,000	92,500	89,000	44,289	4,025,870,100
12/09/2017	92,100	0.60 ▲	0.66	92,000	92,500	90,000	22,010	2,027,121,000
11/09/2017	91,500	0.10 ▲	0.11	93,000	94,000	88,500	20,114	1,840,431,000
08/09/2017	91,400	0.30 ▲	0.33	91,000	92,000	86,000	44,222	4,041,890,800
07/09/2017	91,100	-2.90 ▼	-3.09	91,200	93,000	90,000	21,398	1,949,357,800
06/09/2017	94,000	-2.00 ▼	-2.08	96,000	96,000	90,000	26,610	2,501,340,000
05/09/2017	96,000	6.00 ▲	6.67	91,700	97,800	91,000	47,657	4,575,072,000
01/09/2017	90,000	8.00 ▲	9.76	82,000	90,200	82,000	26,117	2,350,530,000
31/08/2017	82,000	-4.50 ▼	-5.20	80,000	84,200	77,900	114,160	9,361,120,000
30/08/2017	86,500	-9.60 ▼	-9.99	96,300	97,000	86,500	55,534	4,803,691,000
29/08/2017	96,100	0.10 ▲	0.10	96,100	98,000	90,100	75,310	7,237,291,000
28/08/2017	96,000	8.70 ▲	9.97	87,500	96,000	86,000	101,998	9,791,808,000
25/08/2017	87,300	4.70 ▲	5.69	82,700	88,000	82,700	47,420	4,139,766,000
24/08/2017	82,600	3.20 ▲	4.03	79,400	84,900	79,400	43,300	3,576,580,000
23/08/2017	79,400	1.40 ▲	1.79	78,000	79,800	77,000	27,264	2,164,761,600
22/08/2017	78,000	5.00 ▲	6.85	72,300	80,200	72,300	83,400	6,505,200,000
21/08/2017	73,000	1.20 ▲	1.67	71,800	73,200	70,000	26,100	1,905,300,000
18/08/2017	71,800	0.20 ▲	0.28	71,200	75,000	71,200	138,160	9,919,888,000
17/08/2017	71,600	3.70 ▲	5.45	68,000	72,000	67,900	45,869	3,284,220,400
16/08/2017	67,900	3.20 ▲	4.95	64,900	68,000	64,000	34,100	2,315,390,000
15/08/2017	64,700	-0.30 ▼	-0.46	65,000	65,200	61,500	88,204	5,706,798,800
14/08/2017	65,000	2.10 ▲	3.34	62,000	66,000	61,300	51,453	3,344,445,000
11/08/2017	62,900	0.40 ▲	0.64	62,600	62,900	61,100	25,010	1,573,129,000
10/08/2017	62,500	0.30 ▲	0.48	62,500	63,000	61,000	19,700	1,231,250,000
09/08/2017	62,200	0.00 ■■	0.00	62,100	63,700	61,000	37,400	2,326,280,000
08/08/2017	62,200	1.80 ▲	2.98	62,000	62,500	60,000	74,700	4,646,340,000
07/08/2017	60,400	-0.60 ▼	-0.98	62,300	66,800	60,000	78,200	4,723,280,000
04/08/2017	61,000	1.00 ▲	1.67	62,200	62,200	60,000	43,200	2,635,200,000
03/08/2017	60,000	-2.60 ▼	-4.15	63,000	63,000	59,900	56,200	3,372,000,000
02/08/2017	62,600	-0.20 ▼	-0.32	62,900	63,600	61,000	9,900	619,740,000
01/08/2017	62,800	0.50 ▲	0.80	61,100	63,100	61,100	25,100	1,576,280,000
31/07/2017	62,300	-1.60 ▼	-2.50	63,700	63,800	61,000	16,700	1,040,410,000
28/07/2017	63,900	0.90 ▲	1.43	61,600	65,000	59,500	73,500	4,696,650,000
27/07/2017	63,000	3.40 ▲	5.70	60,200	63,000	59,500	17,200	1,083,600,000
26/07/2017	59,600	-0.70 ▼	-1.16	60,100	60,700	59,500	7,210	429,716,000
25/07/2017	60,300	0.30 ▲	0.50	60,500	60,600	60,000	13,640	822,492,000
24/07/2017	60,000	-1.00 ▼	-1.64	60,900	61,000	59,300	11,800	708,000,000
21/07/2017	61,000	0.20 ▲	0.33	61,400	64,900	61,000	27,500	1,677,500,000
20/07/2017	60,800	2.40 ▲	4.11	58,500	62,000	57,500	11,286	686,188,800
19/07/2017	58,400	-3.10 ▼	-5.04	61,800	61,800	57,000	20,900	1,220,560,000
18/07/2017	61,500	-2.00 ▼	-3.15	62,000	63,200	61,000	32,905	2,023,657,500
17/07/2017	63,500	0.00 ■■	0.00	63,000	63,800	60,200	16,916	1,074,166,000
14/07/2017	63,500	2.60 ▲	4.27	61,000	65,000	61,000	32,300	2,051,050,000
13/07/2017	60,900	0.20 ▲	0.33	60,800	61,100	60,000	17,431	1,061,547,900
12/07/2017	60,700	3.90 ▲	6.87	60,000	62,000	59,400	37,336	2,266,295,200
11/07/2017	56,800	-0.20 ▼	-0.35	57,000	57,900	56,500	21,300	1,209,840,000
10/07/2017	57,000	-0.70 ▼	-1.21	57,900	58,800	55,000	34,110	1,944,270,000
07/07/2017	57,700	-1.90 ▼	-3.19	59,500	59,900	57,000	51,072	2,946,854,400
06/07/2017	59,600	4.60 ▲	8.36	55,000	60,000	55,000	30,110	1,794,556,000
05/07/2017	55,000	-1.60 ▼	-2.83	55,500	56,000	54,600	27,510	1,513,050,000
04/07/2017	56,600	-0.90 ▼	-1.57	58,000	58,600	56,000	46,775	2,647,465,000
03/07/2017	57,500	5.20 ▲	9.94	53,000	57,500	53,000	88,840	5,108,300,000
30/06/2017	52,300	-19.10 ▼	-26.75	48,500	52,300	47,800	96,312	5,037,117,600
29/06/2017	71,400	0.20 ▲	0.28	71,500	71,800	69,500	32,845	2,345,133,000
28/06/2017	71,200	0.00 ■■	0.00	70,000	71,200	68,000	42,200	3,004,640,000
27/06/2017	71,200	-0.80 ▼	-1.11	70,500	72,800	69,500	17,184	1,223,500,800
26/06/2017	72,000	1.50 ▲	2.13	72,000	73,500	70,600	23,370	1,682,640,000
23/06/2017	70,500	3.00 ▲	4.44	68,000	70,500	68,000	25,830	1,821,015,000
22/06/2017	67,500	1.00 ▲	1.50	66,500	69,000	66,500	31,110	2,099,925,000
21/06/2017	66,500	-0.10 ▼	-0.15	66,000	66,700	66,000	13,150	874,475,000
20/06/2017	66,600	2.30 ▲	3.58	65,000	66,800	64,500	16,031	1,067,664,600
19/06/2017	64,300	-0.50 ▼	-0.77	65,000	65,000	64,300	14,915	959,034,500
16/06/2017	64,800	-0.20 ▼	-0.31	65,500	65,500	64,000	12,400	803,520,000
15/06/2017	65,000	0.00 ■■	0.00	65,100	65,100	63,600	14,300	929,500,000
14/06/2017	65,000	0.50 ▲	0.78	65,000	65,500	64,500	8,600	559,000,000
13/06/2017	64,500	0.40 ▲	0.62	64,200	66,500	64,200	23,020	1,484,790,000
09/06/2017	65,200	-2.20 ▼	-3.26	67,500	67,500	65,000	10,500	684,600,000
08/06/2017	67,400	-0.20 ▼	-0.30	67,800	67,800	65,100	17,433	1,174,984,200
07/06/2017	67,600	0.10 ▲	0.15	67,600	69,800	65,700	57,208	3,867,260,800
06/06/2017	67,500	1.40 ▲	2.12	67,500	67,500	65,000	22,875	1,544,062,500
05/06/2017	66,100	0.10 ▲	0.15	68,000	68,300	65,100	19,086	1,261,584,600
02/06/2017	66,000	0.30 ▲	0.46	66,800	69,000	64,000	30,600	2,019,600,000
01/06/2017	65,700	-0.10 ▼	-0.15	66,900	66,900	64,000	11,700	768,690,000
31/05/2017	65,800	-0.20 ▼	-0.30	66,000	67,000	64,000	10,104	664,843,200
30/05/2017	66,000	0.10 ▲	0.15	65,500	66,000	63,500	12,939	853,974,000
29/05/2017	65,900	1.90 ▲	2.97	66,900	68,200	65,000	11,505	758,179,500
26/05/2017	64,000	1.10 ▲	1.75	63,700	69,000	63,500	25,424	1,627,136,000
25/05/2017	62,900	1.10 ▲	1.78	61,500	64,000	60,000	26,200	1,647,980,000
24/05/2017	61,800	-0.20 ▼	-0.32	60,100	61,900	59,000	24,606	1,520,650,800
23/05/2017	62,000	2.00 ▲	3.33	61,000	63,000	60,500	17,000	1,054,000,000
22/05/2017	60,000	-1.70 ▼	-2.76	61,000	62,000	58,000	24,020	1,441,200,000
19/05/2017	61,700	-0.80 ▼	-1.28	62,500	62,500	56,300	16,400	1,011,880,000
18/05/2017	62,500	0.00 ■■	0.00	62,000	62,500	61,000	9,500	593,750,000
17/05/2017	62,500	0.50 ▲	0.81	62,000	63,000	61,000	15,200	950,000,000
16/05/2017	62,000	1.00 ▲	1.64	61,000	62,000	61,000	9,300	576,600,000
15/05/2017	61,000	-2.80 ▼	-4.39	63,000	63,000	61,000	18,601	1,134,661,000
09/05/2017	64,000	-1.90 ▼	-2.88	64,600	64,600	64,000	5,920	378,880,000
08/05/2017	65,900	-0.20 ▼	-0.30	66,000	66,000	64,000	13,637	898,678,300
05/05/2017	66,100	0.70 ▲	1.07	65,100	68,000	64,300	32,900	2,174,690,000
04/05/2017	65,400	-2.60 ▼	-3.82	71,000	71,000	63,900	38,800	2,537,520,000
03/05/2017	68,000	-3.00 ▼	-4.23	72,000	72,000	65,000	20,200	1,373,600,000
28/04/2017	71,000	1.10 ▲	1.57	69,500	71,000	68,000	16,300	1,157,300,000
27/04/2017	69,900	0.90 ▲	1.30	70,000	72,200	68,500	26,286	1,837,391,400
26/04/2017	69,000	1.00 ▲	1.47	70,000	72,000	68,000	10,050	693,450,000
25/04/2017	68,000	2.00 ▲	3.03	67,500	72,500	67,000	12,540	852,720,000
24/04/2017	66,000	-1.00 ▼	-1.49	66,800	66,800	64,700	12,620	832,920,000
21/04/2017	67,000	-2.00 ▼	-2.90	69,500	69,500	65,000	20,601	1,380,267,000
20/04/2017	69,000	-2.60 ▼	-3.63	71,600	74,400	68,600	38,624	2,665,056,000
19/04/2017	71,600	2.60 ▲	3.77	69,000	72,000	67,800	23,043	1,649,878,800
18/04/2017	69,000	0.50 ▲	0.73	67,100	70,000	67,000	16,840	1,161,960,000
17/04/2017	68,500	0.50 ▲	0.74	67,800	68,500	66,800	13,656	935,436,000
14/04/2017	68,000	1.00 ▲	1.49	64,600	69,800	64,600	26,020	1,769,360,000
13/04/2017	67,000	3.10 ▲	4.85	64,000	67,500	64,000	14,125	946,375,000
12/04/2017	63,900	0.90 ▲	1.43	62,800	64,000	61,800	20,570	1,314,423,000
11/04/2017	63,000	0.50 ▲	0.80	62,500	63,800	61,000	26,668	1,680,084,000
10/04/2017	62,500	2.40 ▲	3.99	63,900	63,900	60,500	12,800	800,000,000
07/04/2017	60,100	-1.80 ▼	-2.91	58,500	61,900	58,500	11,800	709,180,000
05/04/2017	61,900	0.90 ▲	1.48	60,000	61,900	60,000	3,400	210,460,000
04/04/2017	61,000	0.10 ▲	0.16	59,500	62,000	58,200	14,500	884,500,000
03/04/2017	60,900	0.90 ▲	1.50	61,000	61,000	59,500	17,100	1,041,390,000
31/03/2017	60,000	-2.50 ▼	-4.00	60,600	61,000	60,000	12,400	744,000,000
30/03/2017	62,500	2.50 ▲	4.17	60,000	66,000	59,900	21,143	1,321,437,500
29/03/2017	60,000	-3.60 ▼	-5.66	62,000	63,200	60,000	24,100	1,446,000,000
28/03/2017	63,600	1.60 ▲	2.58	62,000	64,500	62,000	8,385	533,286,000
27/03/2017	62,000	0.00 ■■	0.00	62,000	67,000	62,000	12,780	792,360,000
24/03/2017	62,000	3.60 ▲	6.16	57,100	64,000	57,100	17,927	1,111,474,000
23/03/2017	58,400	-3.10 ▼	-5.04	61,000	61,000	56,000	27,260	1,591,984,000
22/03/2017	61,500	-3.30 ▼	-5.09	62,500	62,500	60,500	21,550	1,325,325,000
21/03/2017	64,800	-0.20 ▼	-0.31	66,000	66,000	62,500	4,355	282,204,000
20/03/2017	65,000	-1.00 ▼	-1.52	66,000	68,900	60,200	54,477	3,541,005,000
17/03/2017	66,000	-2.00 ▼	-2.94	68,200	68,900	65,000	21,540	1,421,640,000
16/03/2017	68,000	-0.80 ▼	-1.16	69,000	69,000	66,000	29,200	1,985,600,000
15/03/2017	68,800	1.80 ▲	2.69	65,700	69,500	65,700	27,154	1,868,195,200
14/03/2017	67,000	-2.90 ▼	-4.15	66,500	70,000	64,000	68,580	4,594,860,000
13/03/2017	69,900	0.90 ▲	1.30	70,000	73,800	65,600	68,795	4,808,770,500
10/03/2017	69,000	6.00 ▲	9.52	64,000	69,000	64,000	42,637	2,941,953,000
09/03/2017	63,000	3.30 ▲	5.53	60,000	64,300	60,000	44,414	2,798,082,000
08/03/2017	59,700	1.10 ▲	1.88	58,600	59,800	57,300	30,485	1,819,954,500
07/03/2017	58,600	0.60 ▲	1.03	58,000	58,800	55,000	15,557	911,640,200
06/03/2017	58,000	2.30 ▲	4.13	56,000	58,500	56,000	16,520	958,160,000
03/03/2017	55,700	-0.80 ▼	-1.42	55,600	57,000	53,600	8,225	458,132,500
02/03/2017	56,500	-0.20 ▼	-0.35	56,700	59,900	55,500	12,841	725,516,500
01/03/2017	56,700	-0.60 ▼	-1.05	57,300	57,300	55,000	5,915	335,380,500
28/02/2017	57,300	3.30 ▲	6.11	54,500	57,800	54,500	15,520	889,296,000
27/02/2017	54,000	2.50 ▲	4.85	51,500	54,000	51,500	35,226	1,902,204,000
24/02/2017	51,500	0.00 ■■	0.00	51,500	52,500	50,000	2,000	103,000,000
23/02/2017	51,500	-1.40 ▼	-2.65	52,000	52,800	51,000	12,820	660,230,000
22/02/2017	52,900	-0.10 ▼	-0.19	53,000	53,000	51,200	7,800	412,620,000
21/02/2017	53,000	4.80 ▲	9.96	48,300	53,000	47,600	35,400	1,876,200,000
20/02/2017	48,200	0.60 ▲	1.26	47,200	48,200	47,000	8,701	419,388,200
17/02/2017	47,600	-0.10 ▼	-0.21	47,500	47,700	47,000	6,615	314,874,000
16/02/2017	47,700	0.00 ■■	0.00	46,400	48,000	46,400	24,610	1,173,897,000
15/02/2017	47,700	0.00 ■■	0.00	46,200	47,700	46,200	13,424	640,324,800
14/02/2017	47,700	0.70 ▲	1.49	48,400	48,700	45,500	18,015	859,315,500
13/02/2017	47,000	-1.80 ▼	-3.69	50,000	51,000	46,500	21,600	1,015,200,000
10/02/2017	48,800	1.80 ▲	3.83	46,800	49,500	45,500	27,205	1,327,604,000
09/02/2017	47,000	0.20 ▲	0.43	46,800	48,600	45,600	12,000	564,000,000
08/02/2017	46,800	1.30 ▲	2.86	46,800	46,900	45,000	1,025	47,970,000
07/02/2017	45,500	-1.60 ▼	-3.40	47,500	47,500	45,000	5,100	232,050,000
06/02/2017	47,100	1.40 ▲	3.06	47,900	49,900	45,700	11,000	518,100,000
03/02/2017	45,700	-0.80 ▼	-1.72	47,300	47,300	44,500	2,900	132,530,000
02/02/2017	46,500	-2.00 ▼	-4.12	48,400	52,400	44,500	10,600	492,900,000
25/01/2017	48,500	2.60 ▲	5.66	45,900	48,500	45,500	3,800	184,300,000
24/01/2017	45,900	-0.10 ▼	-0.22	43,300	45,900	43,300	500	22,950,000
23/01/2017	46,000	-0.90 ▼	-1.92	50,800	50,800	45,000	14,700	676,200,000
20/01/2017	46,900	1.40 ▲	3.08	49,500	49,500	45,200	9,100	426,790,000
19/01/2017	45,500	-1.50 ▼	-3.19	48,000	51,700	45,000	28,800	1,310,400,000
18/01/2017	47,000	-0.50 ▼	-1.05	47,500	47,500	45,000	16,700	784,900,000
17/01/2017	47,500	1.00 ▲	2.15	45,700	48,000	45,700	700	33,250,000
16/01/2017	46,500	-0.50 ▼	-1.06	47,700	47,800	46,500	1,220	56,730,000
13/01/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	400	18,800,000
12/01/2017	47,000	0.90 ▲	1.95	46,900	47,000	46,900	200	9,400,000
11/01/2017	46,100	-0.50 ▼	-1.07	46,000	47,800	46,000	1,250	57,625,000
10/01/2017	46,600	-1.40 ▼	-2.92	47,000	48,800	45,000	6,610	308,026,000
09/01/2017	48,000	0.00 ■■	0.00	47,900	48,000	45,100	1,400	67,200,000
06/01/2017	48,000	0.30 ▲	0.63	47,700	48,000	45,000	5,500	264,000,000
05/01/2017	47,700	0.00 ■■	0.00	48,400	48,400	46,600	4,010	191,277,000
04/01/2017	47,700	-0.80 ▼	-1.65	48,500	48,800	47,700	4,041	192,755,700
03/01/2017	48,500	0.40 ▲	0.83	48,500	49,500	48,500	3,540	171,690,000
30/12/2016	48,100	-1.90 ▼	-3.80	49,000	49,900	48,100	2,880	138,528,000
29/12/2016	50,000	0.10 ▲	0.20	50,300	50,300	48,000	2,400	120,000,000
28/12/2016	49,900	-1.00 ▼	-1.96	50,600	51,000	49,500	1,520	75,848,000
27/12/2016	50,900	-0.60 ▼	-1.17	51,400	52,400	48,600	1,418	72,176,200
26/12/2016	51,500	2.90 ▲	5.97	49,000	53,400	49,000	7,780	400,670,000
23/12/2016	48,600	-0.40 ▼	-0.82	49,000	49,500	47,500	13,500	656,100,000
22/12/2016	49,000	-1.00 ▼	-2.00	48,600	50,000	48,000	3,220	157,780,000
21/12/2016	50,000	-0.40 ▼	-0.79	51,800	51,800	49,000	7,500	375,000,000
20/12/2016	50,400	-1.60 ▼	-3.08	52,300	54,800	49,200	12,345	622,188,000
19/12/2016	52,000	2.50 ▲	5.05	49,500	54,000	48,500	5,600	291,200,000
16/12/2016	49,500	0.00 ■■	0.00	46,600	50,000	46,600	1,816	89,892,000
15/12/2016	49,500	1.50 ▲	3.12	50,800	50,800	46,600	18,110	896,445,000
14/12/2016	48,000	1.00 ▲	2.13	46,500	49,000	46,200	11,900	571,200,000
13/12/2016	47,000	-2.90 ▼	-5.81	50,000	50,000	47,000	9,000	423,000,000
12/12/2016	49,900	-1.70 ▼	-3.29	51,600	51,600	48,800	12,850	641,215,000
09/12/2016	51,600	-2.20 ▼	-4.09	51,800	52,500	50,600	19,400	1,001,040,000
08/12/2016	53,800	-0.10 ▼	-0.19	52,200	53,800	51,000	2,100	112,980,000
07/12/2016	53,900	-0.80 ▼	-1.46	54,700	54,900	52,100	11,200	603,680,000
06/12/2016	54,700	-0.80 ▼	-1.44	55,400	55,400	53,000	10,910	596,777,000
05/12/2016	55,500	1.00 ▲	1.83	55,000	56,000	53,100	21,500	1,193,250,000
02/12/2016	54,500	0.50 ▲	0.93	54,700	54,700	54,000	14,308	779,786,000
01/12/2016	54,000	2.20 ▲	4.25	52,500	55,300	52,500	22,282	1,203,228,000
30/11/2016	51,800	0.90 ▲	1.77	50,100	52,000	50,100	27,300	1,414,140,000
29/11/2016	50,900	3.70 ▲	7.84	50,000	51,500	47,500	18,525	942,922,500
28/11/2016	47,200	-2.80 ▼	-5.60	50,000	51,000	47,200	9,475	447,220,000
25/11/2016	50,000	-0.20 ▼	-0.40	45,300	52,000	45,300	9,340	467,000,000
24/11/2016	50,200	0.00 ■■	0.00	49,000	50,700	49,000	7,950	399,090,000
23/11/2016	50,200	4.30 ▲	9.37	46,500	50,400	46,500	9,700	486,940,000
22/11/2016	45,900	3.60 ▲	8.51	42,500	46,000	42,500	27,945	1,282,675,500
21/11/2016	42,300	3.40 ▲	8.74	39,100	42,300	39,100	16,709	706,790,700
18/11/2016	38,900	0.40 ▲	1.04	35,200	39,000	35,200	14,300	556,270,000
17/11/2016	38,500	-0.20 ▼	-0.52	38,000	38,900	37,800	4,855	186,917,500
16/11/2016	38,700	0.70 ▲	1.84	39,100	39,100	37,800	2,400	92,880,000
15/11/2016	38,000	0.80 ▲	2.15	36,900	38,900	34,000	19,095	725,610,000
14/11/2016	37,200	-0.30 ▼	-0.80	36,800	37,400	35,100	43,386	1,613,959,200
11/11/2016	37,500	-0.90 ▼	-2.34	38,000	38,300	36,600	12,645	474,187,500
10/11/2016	38,400	0.40 ▲	1.05	39,500	39,500	37,500	7,133	273,907,200
09/11/2016	38,000	-2.00 ▼	-5.00	38,300	38,300	36,700	13,165	500,270,000
08/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
07/11/2016	40,000	-0.90 ▼	-2.20	40,000	40,000	39,000	3,970	158,800,000
04/11/2016	40,900	-0.10 ▼	-0.24	40,200	40,900	40,000	2,120	86,708,000
03/11/2016	41,000	-0.40 ▼	-0.97	40,800	41,000	40,000	3,100	127,100,000
02/11/2016	41,400	0.50 ▲	1.22	41,400	41,400	41,400	143	5,920,200
01/11/2016	40,900	0.90 ▲	2.25	41,500	41,500	40,500	690	28,221,000
31/10/2016	40,000	-1.00 ▼	-2.44	40,700	41,000	40,000	10,410	416,400,000
28/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	40,000	2,100	86,100,000
27/10/2016	41,000	1.00 ▲	2.50	40,000	41,000	39,500	4,295	176,095,000
26/10/2016	40,000	0.00 ■■	0.00	41,000	41,000	40,000	5,381	215,240,000
25/10/2016	40,000	0.00 ■■	0.00	40,000	41,000	40,000	7,214	288,560,000
24/10/2016	40,000	0.00 ■■	0.00	40,000	42,000	38,800	9,945	397,800,000
21/10/2016	40,000	-2.90 ▼	-6.76	41,000	42,000	40,000	7,080	283,200,000
20/10/2016	42,900	-1.00 ▼	-2.28	43,100	43,700	40,500	19,931	855,039,900
19/10/2016	43,900	-0.50 ▼	-1.13	43,500	44,000	43,000	1,740	76,386,000
18/10/2016	44,400	-0.10 ▼	-0.22	43,100	44,500	40,100	3,210	142,524,000
17/10/2016	44,500	-0.20 ▼	-0.45	43,400	44,600	43,400	1,100	48,950,000
14/10/2016	44,700	-0.10 ▼	-0.22	43,300	44,900	43,300	4,369	195,294,300
13/10/2016	44,800	0.00 ■■	0.00	44,000	44,800	43,200	3,600	161,280,000
12/10/2016	44,800	-0.50 ▼	-1.10	44,900	44,900	44,000	2,215	99,232,000
11/10/2016	45,300	0.00 ■■	0.00	44,500	45,300	44,000	13,015	589,579,500
10/10/2016	45,300	0.00 ■■	0.00	44,700	45,300	44,200	1,635	74,065,500
07/10/2016	45,300	0.40 ▲	0.89	45,900	45,900	45,000	825	37,372,500
06/10/2016	44,900	-0.10 ▼	-0.22	44,600	45,300	44,500	8,546	383,715,400
05/10/2016	45,000	-0.90 ▼	-1.96	45,000	45,600	44,600	7,240	325,800,000
04/10/2016	45,900	0.50 ▲	1.10	45,200	46,000	44,500	1,225	56,227,500
03/10/2016	45,400	1.20 ▲	2.71	45,400	45,500	43,700	6,279	285,066,600
30/09/2016	44,200	-1.20 ▼	-2.64	45,300	45,500	44,200	5,321	235,188,200
29/09/2016	45,400	-0.60 ▼	-1.30	45,600	46,000	44,000	16,700	758,180,000
28/09/2016	46,000	0.00 ■■	0.00	47,900	47,900	44,800	17,506	805,276,000
27/09/2016	46,000	0.00 ■■	0.00	46,000	46,200	45,000	18,475	849,850,000
26/09/2016	46,000	0.30 ▲	0.66	46,000	46,000	44,800	9,131	420,026,000
23/09/2016	45,700	1.30 ▲	2.93	44,500	45,900	44,500	8,190	374,283,000
22/09/2016	44,400	-1.90 ▼	-4.10	44,700	46,100	44,000	11,850	526,140,000
21/09/2016	46,300	0.00 ■■	0.00	46,000	46,300	44,500	25,495	1,180,418,500
20/09/2016	46,300	0.00 ■■	0.00	46,800	46,800	44,500	24,062	1,114,070,600
19/09/2016	46,300	-0.70 ▼	-1.49	47,900	47,900	45,800	18,680	864,884,000
16/09/2016	47,000	-0.90 ▼	-1.88	49,100	49,100	46,900	13,700	643,900,000
15/09/2016	47,900	1.40 ▲	3.01	46,500	48,000	45,500	34,100	1,633,390,000
14/09/2016	46,500	0.50 ▲	1.09	46,800	46,800	45,600	4,700	218,550,000
13/09/2016	46,000	0.00 ■■	0.00	47,000	47,000	46,000	4,801	220,846,000
12/09/2016	46,000	-1.00 ▼	-2.13	47,000	50,000	46,000	7,800	358,800,000
09/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	45,000	24,900	1,170,300,000
08/09/2016	47,000	1.00 ▲	2.17	46,000	49,000	44,800	33,400	1,569,800,000
07/09/2016	46,000	0.20 ▲	0.44	45,100	46,000	44,500	17,400	800,400,000
06/09/2016	45,800	0.40 ▲	0.88	46,000	46,000	44,000	14,100	645,780,000
05/09/2016	45,400	-3.30 ▼	-6.78	48,600	52,400	45,200	8,700	394,980,000
01/09/2016	48,700	2.80 ▲	6.10	45,500	50,400	44,000	16,100	784,070,000
31/08/2016	45,900	0.00 ■■	0.00	45,000	45,900	44,000	4,600	211,140,000
30/08/2016	45,900	1.20 ▲	2.68	44,700	47,000	43,500	23,900	1,097,010,000
29/08/2016	44,700	-0.20 ▼	-0.45	46,000	46,000	44,000	3,400	151,980,000
26/08/2016	44,900	0.00 ■■	0.00	44,000	45,000	44,000	15,600	700,440,000
25/08/2016	44,900	-0.10 ▼	-0.22	47,900	47,900	43,000	7,800	350,220,000
24/08/2016	45,000	0.00 ■■	0.00	48,800	48,800	43,500	8,700	391,500,000
23/08/2016	45,000	0.00 ■■	0.00	45,700	49,000	43,000	12,900	580,500,000
22/08/2016	45,000	-0.70 ▼	-1.53	45,700	45,700	43,000	4,000	180,000,000
19/08/2016	45,700	-1.20 ▼	-2.56	49,000	49,000	45,700	5,310	242,667,000
18/08/2016	46,900	-1.10 ▼	-2.29	47,000	49,000	45,200	14,900	698,810,000
17/08/2016	48,000	1.00 ▲	2.13	48,800	51,000	48,000	4,700	225,600,000
16/08/2016	47,000	1.00 ▲	2.17	49,000	49,000	44,500	1,700	79,900,000
15/08/2016	46,000	-2.00 ▼	-4.17	49,500	49,500	43,500	8,110	373,060,000
12/08/2016	48,000	-0.80 ▼	-1.64	46,000	48,800	44,800	5,400	259,200,000
11/08/2016	48,800	0.40 ▲	0.83	45,000	49,000	45,000	3,400	165,920,000
10/08/2016	48,400	1.90 ▲	4.09	47,500	48,400	47,500	2,500	121,000,000
09/08/2016	46,500	-0.50 ▼	-1.06	49,900	49,900	45,600	7,200	334,800,000
08/08/2016	47,000	3.70 ▲	8.55	42,500	47,600	42,500	22,300	1,048,100,000
05/08/2016	43,300	-4.80 ▼	-9.98	48,100	52,800	43,300	23,401	1,013,263,300
04/08/2016	48,100	-4.20 ▼	-8.03	52,300	52,300	48,100	5,100	245,310,000
03/08/2016	52,300	-0.60 ▼	-1.13	52,900	52,900	48,000	9,400	491,620,000
02/08/2016	52,900	-1.10 ▼	-2.04	51,800	53,500	51,000	4,300	227,470,000
01/08/2016	54,000	-2.50 ▼	-4.42	55,000	55,000	52,500	5,305	286,470,000
29/07/2016	56,500	3.20 ▲	6.00	56,400	56,500	52,000	3,400	192,100,000
28/07/2016	53,300	-2.70 ▼	-4.82	57,000	58,000	53,300	3,560	189,748,000
27/07/2016	56,000	1.10 ▲	2.00	54,900	56,000	54,900	2,405	134,680,000
26/07/2016	54,900	1.90 ▲	3.58	53,000	54,900	49,000	9,400	516,060,000
25/07/2016	53,000	0.10 ▲	0.19	52,000	53,000	51,500	2,100	111,300,000
22/07/2016	52,900	0.90 ▲	1.73	51,000	53,900	51,000	3,400	179,860,000
21/07/2016	52,000	-2.50 ▼	-4.59	53,000	53,000	51,200	9,000	468,000,000
20/07/2016	54,500	0.00 ■■	0.00	54,500	54,500	52,000	10,302	561,459,000
19/07/2016	54,500	-2.50 ▼	-4.39	57,000	57,000	53,500	17,448	950,916,000
18/07/2016	57,000	-0.90 ▼	-1.55	57,300	59,000	57,000	2,900	165,300,000
15/07/2016	57,900	-0.90 ▼	-1.53	56,500	58,500	56,500	9,900	573,210,000
14/07/2016	58,800	4.10 ▲	7.50	58,500	59,500	58,000	13,900	817,320,000
13/07/2016	79,300	5.30 ▲	7.16	74,000	80,000	72,700	11,730	930,189,000
12/07/2016	74,000	-1.50 ▼	-1.99	75,000	75,000	72,500	9,100	673,400,000
11/07/2016	75,500	-7.40 ▼	-8.93	76,000	80,000	74,900	8,921	673,535,500
08/07/2016	82,900	-1.10 ▼	-1.31	84,000	84,000	77,800	1,130	93,677,000
07/07/2016	84,000	5.70 ▲	7.28	85,000	86,000	84,000	6,875	577,500,000
06/07/2016	78,300	7.10 ▲	9.97	76,000	78,300	72,000	104,600	8,190,180,000
05/07/2016	71,200	-7.70 ▼	-9.76	79,900	80,000	71,200	18,100	1,288,720,000
04/07/2016	78,900	-2.60 ▼	-3.19	81,800	81,800	75,000	4,250	335,325,000
01/07/2016	81,500	-3.50 ▼	-4.12	79,000	84,000	76,500	8,000	652,000,000
30/06/2016	85,000	0.10 ▲	0.12	84,900	85,000	79,000	10,000	850,000,000
29/06/2016	84,900	-1.10 ▼	-1.28	84,000	87,000	78,000	13,400	1,137,660,000
28/06/2016	86,000	0.00 ■■	0.00	82,000	86,000	82,000	423	36,378,000
27/06/2016	86,000	-1.00 ▼	-1.15	88,900	88,900	83,200	3,900	335,400,000
24/06/2016	87,000	1.00 ▲	1.16	87,900	90,000	82,100	18,300	1,592,100,000
23/06/2016	86,000	-3.90 ▼	-4.34	86,300	86,300	84,000	3,700	318,200,000
22/06/2016	89,900	0.50 ▲	0.56	90,300	90,300	87,000	1,200	107,880,000
21/06/2016	89,400	0.40 ▲	0.45	84,900	89,900	84,000	6,800	607,920,000
20/06/2016	89,000	2.20 ▲	2.53	88,500	93,000	84,000	10,900	970,100,000
17/06/2016	86,800	0.80 ▲	0.93	86,000	86,800	83,000	1,300	112,840,000
16/06/2016	86,000	7.00 ▲	8.86	82,000	86,900	80,000	10,400	894,400,000
15/06/2016	79,000	1.00 ▲	1.28	78,000	79,000	77,500	5,955	470,445,000
14/06/2016	78,000	1.50 ▲	1.96	76,600	80,000	76,500	19,900	1,552,200,000
13/06/2016	76,500	0.00 ■■	0.00	78,000	78,000	76,500	6,000	459,000,000
10/06/2016	76,500	-0.50 ▼	-0.65	75,500	76,500	75,500	14,600	1,116,900,000
09/06/2016	77,000	0.00 ■■	0.00	75,000	78,900	75,000	5,945	457,765,000
08/06/2016	77,000	1.50 ▲	1.99	80,000	80,000	76,500	2,410	185,570,000
07/06/2016	75,500	0.40 ▲	0.53	76,000	79,000	75,200	9,500	717,250,000
06/06/2016	75,100	-0.20 ▼	-0.27	75,000	75,100	74,500	4,650	349,215,000
03/06/2016	75,300	0.30 ▲	0.40	79,000	79,000	75,300	1,400	105,420,000
02/06/2016	75,000	0.80 ▲	1.08	72,300	75,000	72,000	11,900	892,500,000
01/06/2016	74,200	-2.80 ▼	-3.64	76,000	80,000	74,100	12,300	912,660,000
31/05/2016	77,000	-0.50 ▼	-0.65	73,400	77,000	73,400	4,400	338,800,000
30/05/2016	77,500	1.00 ▲	1.31	84,000	84,000	73,000	5,500	426,250,000
27/05/2016	76,500	-2.00 ▼	-2.55	76,500	79,000	76,500	2,900	221,850,000
26/05/2016	78,500	-0.70 ▼	-0.88	80,000	80,000	73,600	5,000	392,500,000
25/05/2016	79,200	0.20 ▲	0.25	85,000	85,000	79,000	17,579	1,392,256,800
24/05/2016	79,000	-3.90 ▼	-4.70	84,000	84,000	79,000	800	63,200,000
23/05/2016	82,900	2.90 ▲	3.62	84,000	86,000	82,000	4,400	364,760,000
20/05/2016	80,000	3.00 ▲	3.90	84,700	84,700	77,000	9,710	776,800,000
19/05/2016	77,000	7.00 ▲	10.00	72,000	77,000	72,000	15,445	1,189,265,000
18/05/2016	70,000	2.00 ▲	2.94	63,000	70,000	63,000	3,750	262,500,000
17/05/2016	68,000	4.50 ▲	7.09	61,000	68,000	61,000	8,600	584,800,000
16/05/2016	63,500	2.60 ▲	4.27	60,900	64,000	60,900	700	44,450,000
13/05/2016	60,900	0.40 ▲	0.66	61,000	64,000	60,000	3,100	188,790,000
12/05/2016	60,500	-0.50 ▼	-0.82	61,000	61,000	58,100	6,265	379,032,500
11/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	56,500	4,500	274,500,000
10/05/2016	61,000	-4.00 ▼	-6.15	65,000	65,000	58,600	5,500	335,500,000
09/05/2016	65,000	0.00 ■■	0.00	66,000	66,000	65,000	1,620	105,300,000
06/05/2016	65,000	0.20 ▲	0.31	58,500	67,400	58,500	4,100	266,500,000
05/05/2016	64,800	-3.20 ▼	-4.71	68,000	69,000	61,200	6,610	428,328,000
04/05/2016	68,000	5.10 ▲	8.11	58,500	68,000	58,500	5,400	367,200,000
29/04/2016	62,900	5.70 ▲	9.97	57,000	62,900	52,500	24,880	1,564,952,000
28/04/2016	57,200	-6.30 ▼	-9.92	63,000	63,000	57,200	18,860	1,078,792,000
27/04/2016	63,500	-7.00 ▼	-9.93	63,500	72,000	63,500	72,810	4,623,435,000
26/04/2016	70,500	6.40 ▲	9.98	70,000	70,500	65,500	27,000	1,903,500,000
25/04/2016	64,100	5.80 ▲	9.95	63,000	64,100	62,000	24,516	1,571,475,600
22/04/2016	58,300	5.30 ▲	10.00	53,000	58,300	50,000	36,480	2,126,784,000
21/04/2016	53,000	3.20 ▲	6.43	50,500	54,000	49,800	23,350	1,237,550,000
20/04/2016	49,800	-0.10 ▼	-0.20	51,900	53,000	46,000	72,715	3,621,207,000
19/04/2016	49,900	4.50 ▲	9.91	49,900	49,900	46,000	51,610	2,575,339,000
15/04/2016	45,400	4.10 ▲	9.93	45,400	45,400	45,400	10,360	470,344,000
14/04/2016	41,300	3.70 ▲	9.84	39,600	41,300	35,000	54,310	2,243,003,000
13/04/2016	37,600	-0.60 ▼	-1.57	40,000	40,000	37,600	555	20,868,000
12/04/2016	38,200	-2.40 ▼	-5.91	43,000	43,000	36,800	16,400	626,480,000
11/04/2016	40,600	3.30 ▲	8.85	40,900	40,900	37,500	24,900	1,010,940,000
08/04/2016	37,300	1.80 ▲	5.07	38,500	39,000	35,700	18,700	697,510,000
07/04/2016	35,500	-3.00 ▼	-7.79	40,800	40,800	35,500	5,915	209,982,500
06/04/2016	38,500	-1.40 ▼	-3.51	40,000	41,000	37,800	30,700	1,181,950,000
05/04/2016	39,900	2.30 ▲	6.12	40,000	40,000	37,300	14,055	560,794,500
04/04/2016	37,600	0.10 ▲	0.27	39,400	39,400	37,200	6,445	242,332,000
01/04/2016	37,500	0.30 ▲	0.81	38,900	39,000	36,800	31,500	1,181,250,000
31/03/2016	37,200	-1.30 ▼	-3.38	38,400	39,000	35,500	23,555	876,246,000
30/03/2016	38,500	1.50 ▲	4.05	37,700	38,500	37,300	4,700	180,950,000
29/03/2016	37,000	-1.80 ▼	-4.64	38,600	41,000	35,600	50,100	1,853,700,000
28/03/2016	38,800	2.60 ▲	7.18	38,000	39,000	33,300	14,710	570,748,000
25/03/2016	36,200	-1.70 ▼	-4.49	36,000	38,000	35,000	8,100	293,220,000
24/03/2016	37,900	1.40 ▲	3.84	37,500	39,000	36,600	48,485	1,837,581,500
23/03/2016	36,500	0.50 ▲	1.39	36,000	37,300	36,000	13,600	496,400,000
22/03/2016	36,000	0.00 ■■	0.00	35,900	36,000	35,900	2,150	77,400,000
21/03/2016	36,000	0.70 ▲	1.98	38,000	38,400	33,400	17,415	626,940,000
18/03/2016	35,300	-0.70 ▼	-1.94	36,000	38,000	34,500	44,547	1,572,509,100
17/03/2016	36,000	0.00 ■■	0.00	36,200	36,200	36,000	5,200	187,200,000
16/03/2016	36,000	0.50 ▲	1.41	37,100	37,100	35,600	11,200	403,200,000
15/03/2016	35,500	-1.60 ▼	-4.31	38,300	38,300	35,500	32,000	1,136,000,000
14/03/2016	37,100	1.30 ▲	3.63	35,300	37,100	35,300	8,300	307,930,000
11/03/2016	35,800	-1.20 ▼	-3.24	36,000	36,900	35,300	30,120	1,078,296,000
10/03/2016	37,000	-1.40 ▼	-3.65	38,300	38,500	35,600	58,753	2,173,861,000
09/03/2016	38,400	1.80 ▲	4.92	38,400	38,400	38,400	500	19,200,000
08/03/2016	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
07/03/2016	36,600	-1.20 ▼	-3.17	38,000	39,000	34,900	47,544	1,740,110,400
04/03/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
03/03/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
02/03/2016	37,800	0.30 ▲	0.80	37,500	37,900	35,200	48,100	1,818,180,000
01/03/2016	37,500	-0.40 ▼	-1.06	37,000	37,500	37,000	600	22,500,000
29/02/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
26/02/2016	37,900	-0.90 ▼	-2.32	37,900	37,900	37,900	120	4,548,000
25/02/2016	38,800	-0.60 ▼	-1.52	36,800	38,800	35,600	11,300	438,440,000
24/02/2016	39,400	0.40 ▲	1.03	38,700	39,400	38,600	700	27,580,000
23/02/2016	39,000	0.20 ▲	0.52	38,000	39,000	38,000	640	24,960,000
22/02/2016	38,800	-0.70 ▼	-1.77	39,000	39,000	36,100	24,100	935,080,000
19/02/2016	39,500	0.50 ▲	1.28	39,000	39,500	38,900	1,436	56,722,000
18/02/2016	39,000	3.00 ▲	8.33	37,400	39,000	35,600	15,100	588,900,000
17/02/2016	36,000	0.30 ▲	0.84	37,000	38,000	35,600	32,500	1,170,000,000
16/02/2016	35,700	0.70 ▲	2.00	35,000	37,500	35,000	3,300	117,810,000
15/02/2016	35,000	-2.00 ▼	-5.41	37,000	37,000	35,000	3,700	129,500,000
05/02/2016	37,000	1.30 ▲	3.64	37,000	37,000	37,000	200	7,400,000
04/02/2016	35,700	0.70 ▲	2.00	35,900	35,900	34,100	41,200	1,470,840,000
03/02/2016	35,000	0.50 ▲	1.45	35,000	35,000	35,000	200	7,000,000
02/02/2016	34,500	0.00 ■■	0.00	35,000	35,000	34,200	2,300	79,350,000
01/02/2016	34,500	-0.50 ▼	-1.43	35,000	36,900	34,100	39,400	1,359,300,000
29/01/2016	35,000	0.70 ▲	2.04	35,000	35,000	34,900	3,050	106,750,000
28/01/2016	34,300	-0.20 ▼	-0.58	34,000	34,800	34,000	1,700	58,310,000
27/01/2016	34,500	0.90 ▲	2.68	35,000	35,000	34,000	3,700	127,650,000
26/01/2016	33,600	-1.40 ▼	-4.00	33,200	35,900	33,200	24,600	826,560,000
25/01/2016	35,000	0.60 ▲	1.74	33,100	35,000	33,100	13,900	486,500,000
22/01/2016	34,400	0.00 ■■	0.00	34,300	35,900	33,000	20,200	694,880,000
21/01/2016	34,400	-0.10 ▼	-0.29	34,900	34,900	33,100	24,500	842,800,000
20/01/2016	34,500	1.90 ▲	5.83	33,100	35,000	33,000	3,100	106,950,000
19/01/2016	32,600	-0.40 ▼	-1.21	32,900	33,800	32,200	5,000	163,000,000
18/01/2016	33,000	-0.60 ▼	-1.79	34,000	36,000	33,000	1,900	62,700,000
15/01/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
14/01/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
13/01/2016	33,600	-0.40 ▼	-1.18	34,000	34,000	33,600	2,800	94,080,000
12/01/2016	34,000	0.00 ■■	0.00	34,900	34,900	32,200	9,300	316,200,000
11/01/2016	34,000	1.30 ▲	3.98	33,000	34,000	29,700	22,600	768,400,000
08/01/2016	32,700	-1.30 ▼	-3.82	32,600	32,800	32,600	2,300	75,210,000
07/01/2016	34,000	0.00 ■■	0.00	33,900	34,000	33,900	2,000	68,000,000
06/01/2016	34,000	0.00 ■■	0.00	34,100	34,200	34,000	800	27,200,000
05/01/2016	34,000	0.60 ▲	1.80	33,100	35,500	33,100	2,186	74,324,000
04/01/2016	33,400	2.00 ▲	6.37	31,600	34,100	31,600	51,001	1,703,433,400
31/12/2015	31,400	0.00 ■■	0.00	31,200	31,400	31,200	3,047	95,675,800
30/12/2015	31,400	0.10 ▲	0.32	31,100	31,400	31,100	20,600	646,840,000
29/12/2015	31,300	-0.20 ▼	-0.63	31,500	31,700	31,300	11,100	347,430,000
28/12/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
25/12/2015	31,500	0.00 ■■	0.00	33,300	33,300	31,000	39,200	1,234,800,000
24/12/2015	31,500	-3.00 ▼	-8.70	32,700	32,700	31,500	2,200	69,300,000
23/12/2015	34,500	-0.80 ▼	-2.27	33,500	34,800	32,500	5,400	186,300,000
22/12/2015	35,300	-0.10 ▼	-0.28	35,000	35,300	35,000	390	13,767,000
21/12/2015	35,400	0.60 ▲	1.72	32,000	35,900	32,000	33,200	1,175,280,000
18/12/2015	34,800	-0.60 ▼	-1.69	35,300	35,300	33,000	2,100	73,080,000
17/12/2015	35,400	-0.30 ▼	-0.84	34,300	35,400	34,000	4,210	149,034,000
16/12/2015	35,700	-0.30 ▼	-0.83	35,700	35,700	35,700	200	7,140,000
15/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/12/2015	36,000	0.00 ■■	0.00	36,000	36,900	33,800	22,200	799,200,000
11/12/2015	36,000	-0.70 ▼	-1.91	37,000	37,000	34,100	31,350	1,128,600,000
10/12/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,500	900	33,030,000
09/12/2015	36,700	-0.20 ▼	-0.54	38,100	38,100	36,700	22,000	807,400,000
08/12/2015	36,900	0.00 ■■	0.00	38,300	38,300	36,700	21,600	797,040,000
07/12/2015	36,900	-0.10 ▼	-0.27	37,000	37,000	36,700	600	22,140,000
04/12/2015	37,000	0.40 ▲	1.09	37,400	37,400	37,000	1,000	37,000,000
03/12/2015	36,600	-1.60 ▼	-4.19	38,000	38,900	36,100	46,013	1,684,075,800
02/12/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
01/12/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
30/11/2015	38,200	0.70 ▲	1.87	37,900	38,200	34,000	47,820	1,826,724,000
27/11/2015	37,500	0.60 ▲	1.63	37,000	37,600	37,000	800	30,000,000
26/11/2015	36,900	0.10 ▲	0.27	37,000	37,000	36,900	7,900	291,510,000
25/11/2015	36,800	-0.30 ▼	-0.81	37,900	37,900	36,100	49,100	1,806,880,000
24/11/2015	37,100	-0.90 ▼	-2.37	37,100	37,200	37,100	900	33,390,000
23/11/2015	38,000	0.00 ■■	0.00	37,100	38,000	37,100	200	7,600,000
20/11/2015	38,000	0.00 ■■	0.00	38,000	38,900	36,200	50,145	1,905,510,000
19/11/2015	38,000	0.70 ▲	1.88	38,500	38,500	38,000	2,500	95,000,000
18/11/2015	37,300	-1.30 ▼	-3.37	34,800	37,500	34,800	2,600	96,980,000
17/11/2015	38,600	-0.20 ▼	-0.52	39,200	39,200	36,100	45,560	1,758,616,000
16/11/2015	38,800	-0.20 ▼	-0.51	38,000	38,800	37,000	4,700	182,360,000
13/11/2015	39,000	0.80 ▲	2.09	39,000	39,000	39,000	1,500	58,500,000
12/11/2015	38,200	-0.80 ▼	-2.05	37,000	39,400	37,000	47,000	1,795,400,000
11/11/2015	39,000	0.10 ▲	0.26	39,000	39,000	39,000	1,000	39,000,000
10/11/2015	38,900	-0.10 ▼	-0.26	38,900	38,900	38,900	500	19,450,000
09/11/2015	39,000	-0.20 ▼	-0.51	36,200	39,100	36,200	49,200	1,918,800,000
06/11/2015	39,200	1.20 ▲	3.16	39,200	39,200	39,200	200	7,840,000
05/11/2015	38,000	-0.10 ▼	-0.26	38,000	38,000	38,000	100	3,800,000
04/11/2015	38,100	-1.90 ▼	-4.75	38,000	38,300	38,000	1,000	38,100,000
03/11/2015	40,000	0.90 ▲	2.30	39,100	40,000	39,100	800	32,000,000
02/11/2015	39,100	0.00 ■■	0.00	39,100	40,800	39,100	7,400	289,340,000
30/10/2015	39,100	0.60 ▲	1.56	38,500	39,200	38,500	9,922	387,950,200
29/10/2015	38,500	0.50 ▲	1.32	38,000	38,500	37,500	800	30,800,000
28/10/2015	38,000	0.00 ■■	0.00	38,600	39,000	38,000	7,130	270,940,000
27/10/2015	38,000	0.50 ▲	1.33	37,500	38,700	37,000	10,145	385,510,000
26/10/2015	37,500	0.50 ▲	1.35	36,000	37,600	36,000	1,500	56,250,000
23/10/2015	37,000	-2.70 ▼	-6.80	38,500	38,500	36,200	14,025	518,925,000
22/10/2015	39,700	3.60 ▲	9.97	35,100	39,700	35,000	13,045	517,886,500
21/10/2015	36,100	-3.90 ▼	-9.75	38,500	38,900	36,000	20,000	722,000,000
20/10/2015	40,000	-2.60 ▼	-6.10	42,100	42,100	38,400	15,410	616,400,000
19/10/2015	42,600	-1.40 ▼	-3.18	42,000	43,000	42,000	12,200	519,720,000
16/10/2015	44,000	-0.70 ▼	-1.57	44,500	44,600	43,500	8,332	366,608,000
15/10/2015	44,700	-0.10 ▼	-0.22	44,800	44,800	44,500	6,900	308,430,000
14/10/2015	44,800	1.80 ▲	4.19	42,900	44,900	42,500	17,400	779,520,000
13/10/2015	43,000	-3.20 ▼	-6.93	45,000	45,400	43,000	9,475	407,425,000
12/10/2015	46,200	-0.80 ▼	-1.70	47,000	47,000	45,000	4,800	221,760,000
09/10/2015	47,000	-1.00 ▼	-2.08	46,500	47,000	46,500	2,400	112,800,000
08/10/2015	48,000	0.00 ■■	0.00	47,500	48,000	47,100	5,400	259,200,000
07/10/2015	48,000	1.50 ▲	3.23	47,800	48,000	47,000	12,350	592,800,000
06/10/2015	46,500	-1.40 ▼	-2.92	47,900	47,900	46,400	4,500	209,250,000
05/10/2015	47,900	-0.30 ▼	-0.62	48,000	48,200	46,500	15,100	723,290,000
02/10/2015	48,200	0.20 ▲	0.42	47,500	48,200	47,500	6,600	318,120,000
01/10/2015	48,000	0.70 ▲	1.48	47,700	48,000	47,400	1,230	59,040,000
30/09/2015	47,300	-0.70 ▼	-1.46	47,800	48,000	47,000	2,050	96,965,000
29/09/2015	48,000	-0.40 ▼	-0.83	48,300	48,300	48,000	3,905	187,440,000
28/09/2015	48,400	-0.10 ▼	-0.21	48,400	48,500	48,100	4,195	203,038,000
25/09/2015	48,500	0.60 ▲	1.25	47,900	49,000	47,900	8,170	396,245,000
24/09/2015	47,900	-0.10 ▼	-0.21	47,900	47,900	47,500	2,600	124,540,000
23/09/2015	48,000	-1.50 ▼	-3.03	49,000	49,000	48,000	5,290	253,920,000
22/09/2015	49,500	-0.50 ▼	-1.00	49,900	49,900	48,600	9,850	487,575,000
21/09/2015	50,000	1.50 ▲	3.09	48,000	50,000	48,000	7,172	358,600,000
18/09/2015	48,500	0.80 ▲	1.68	45,000	49,900	45,000	9,386	455,221,000
17/09/2015	47,700	-0.20 ▼	-0.42	49,000	49,000	47,700	730	34,821,000
16/09/2015	47,900	-2.10 ▼	-4.20	49,900	50,000	46,000	13,210	632,759,000
15/09/2015	50,000	0.90 ▲	1.83	50,000	51,000	49,200	4,000	200,000,000
14/09/2015	49,100	-0.70 ▼	-1.41	49,500	51,500	49,100	12,007	589,543,700
11/09/2015	49,800	4.40 ▲	9.69	49,000	49,900	47,900	6,600	328,680,000
10/09/2015	45,400	1.90 ▲	4.37	44,500	45,400	44,500	608	27,603,200
09/09/2015	43,500	-0.50 ▼	-1.14	44,000	44,000	43,200	2,100	91,350,000
08/09/2015	44,000	1.00 ▲	2.33	45,000	45,000	44,000	710	31,240,000
07/09/2015	43,000	-0.40 ▼	-0.92	43,400	43,400	43,000	1,107	47,601,000
04/09/2015	43,400	-0.50 ▼	-1.14	43,000	43,500	43,000	7,500	325,500,000
03/09/2015	43,900	1.30 ▲	3.05	42,500	43,900	42,500	310	13,609,000
01/09/2015	42,600	0.10 ▲	0.24	42,500	42,800	42,500	2,200	93,720,000
31/08/2015	42,500	-1.50 ▼	-3.41	42,500	42,500	42,500	360	15,300,000
28/08/2015	44,000	1.50 ▲	3.53	42,600	44,000	42,600	12,900	567,600,000
27/08/2015	42,500	0.50 ▲	1.19	42,000	42,500	42,000	1,900	80,750,000
26/08/2015	42,000	1.00 ▲	2.44	41,000	42,000	41,000	2,915	122,430,000
25/08/2015	41,000	0.00 ■■	0.00	40,900	41,100	39,500	10,100	414,100,000
24/08/2015	41,000	-1.50 ▼	-3.53	42,500	42,500	40,900	15,400	631,400,000
21/08/2015	42,500	0.00 ■■	0.00	42,500	42,500	41,000	14,355	610,087,500
20/08/2015	42,500	0.10 ▲	0.24	41,500	42,500	41,500	3,600	153,000,000
19/08/2015	42,400	0.90 ▲	2.17	42,200	42,700	41,600	2,980	126,352,000
18/08/2015	41,500	0.50 ▲	1.22	41,200	41,500	41,000	6,730	279,295,000
17/08/2015	41,000	-0.10 ▼	-0.24	41,100	42,000	41,000	10,700	438,700,000
14/08/2015	41,100	1.10 ▲	2.75	40,000	44,000	40,000	24,750	1,017,225,000
13/08/2015	40,000	2.20 ▲	5.82	38,700	40,200	38,700	4,640	185,600,000
12/08/2015	37,800	0.00 ■■	0.00	37,800	38,000	37,800	2,910	109,998,000
11/08/2015	37,800	3.40 ▲	9.88	34,900	37,800	34,200	20,720	783,216,000
10/08/2015	34,400	0.90 ▲	2.69	33,500	34,400	33,500	1,905	65,532,000
07/08/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,000	33,500,000
06/08/2015	33,500	0.50 ▲	1.52	34,500	34,500	33,200	2,200	73,700,000
05/08/2015	33,000	0.60 ▲	1.85	32,400	33,900	32,000	4,910	162,030,000
04/08/2015	32,400	0.40 ▲	1.25	32,000	32,400	32,000	2,300	74,520,000
03/08/2015	32,000	-0.30 ▼	-0.93	32,900	32,900	31,900	8,100	259,200,000
31/07/2015	32,300	1.30 ▲	4.19	31,900	32,900	31,900	2,000	64,600,000
30/07/2015	31,000	0.00 ■■	0.00	30,600	31,900	30,600	5,700	176,700,000
29/07/2015	31,000	0.00 ■■	0.00	31,000	31,600	31,000	1,100	34,100,000
28/07/2015	31,000	-1.90 ▼	-5.78	33,000	33,000	30,700	2,100	65,100,000
27/07/2015	32,900	0.90 ▲	2.81	32,900	32,900	32,900	600	19,740,000
24/07/2015	32,000	1.00 ▲	3.23	31,000	32,000	30,600	3,100	99,200,000
23/07/2015	31,000	-0.50 ▼	-1.59	31,500	31,500	30,100	900	27,900,000
22/07/2015	31,500	-1.30 ▼	-3.96	32,500	32,500	31,500	9,100	286,650,000
21/07/2015	32,800	2.80 ▲	9.33	30,000	32,800	30,000	2,600	85,280,000
20/07/2015	30,000	-2.40 ▼	-7.41	32,400	32,400	30,000	5,700	171,000,000
17/07/2015	32,400	-0.20 ▼	-0.61	32,600	32,600	31,500	2,800	90,720,000
16/07/2015	32,600	-1.30 ▼	-3.83	33,900	34,000	32,600	14,800	482,480,000
15/07/2015	33,900	0.10 ▲	0.30	34,000	34,000	33,900	2,000	67,800,000
14/07/2015	33,800	3.00 ▲	9.74	33,800	33,800	33,000	34,478	1,165,356,400
13/07/2015	30,800	2.80 ▲	10.00	27,400	30,800	27,400	55,530	1,710,324,000
10/07/2015	28,000	0.90 ▲	3.32	27,300	28,000	27,300	1,100	30,800,000
09/07/2015	27,100	0.10 ▲	0.37	27,700	27,700	27,100	5,200	140,920,000
08/07/2015	27,000	-0.70 ▼	-2.53	27,000	27,000	27,000	600	16,200,000
07/07/2015	27,700	0.00 ■■	0.00	27,700	27,700	27,300	2,440	67,588,000
06/07/2015	27,700	0.00 ■■	0.00	27,500	27,700	27,500	3,900	108,030,000
03/07/2015	27,700	-1.20 ▼	-4.15	28,000	28,900	27,000	1,700	47,090,000
02/07/2015	28,900	0.50 ▲	1.76	29,000	29,400	28,400	4,600	132,940,000
01/07/2015	28,400	0.50 ▲	1.79	27,900	28,400	27,900	700	19,880,000
30/06/2015	27,900	0.60 ▲	2.20	27,100	27,900	27,000	4,300	119,970,000
29/06/2015	27,300	0.30 ▲	1.11	27,900	27,900	27,300	300	8,190,000
26/06/2015	27,000	-0.90 ▼	-3.23	28,000	28,000	27,000	400	10,800,000
25/06/2015	27,900	0.40 ▲	1.45	27,100	27,900	26,100	17,400	485,460,000
24/06/2015	27,500	0.70 ▲	2.61	27,000	27,500	27,000	1,000	27,500,000
23/06/2015	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	1,500	40,200,000
22/06/2015	27,000	0.00 ■■	0.00	27,100	27,100	26,600	5,800	156,600,000
19/06/2015	27,000	-1.20 ▼	-4.26	28,000	28,000	27,000	7,100	191,700,000
18/06/2015	28,200	0.20 ▲	0.71	28,100	28,900	28,100	1,100	31,020,000
17/06/2015	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	200	5,600,000
16/06/2015	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	600	17,400,000
15/06/2015	29,100	2.60 ▲	9.81	28,900	29,100	28,900	4,500	130,950,000
12/06/2015	30,500	1.50 ▲	5.17	29,000	30,500	29,000	4,200	128,100,000
11/06/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	700	20,300,000
10/06/2015	29,000	-0.50 ▼	-1.69	29,300	29,300	29,000	1,500	43,500,000
09/06/2015	29,500	0.40 ▲	1.37	29,100	29,500	28,100	9,300	274,350,000
08/06/2015	29,100	-0.40 ▼	-1.36	29,100	29,900	29,100	2,400	69,840,000
05/06/2015	29,500	-0.70 ▼	-2.32	29,600	29,800	29,500	1,400	41,300,000
04/06/2015	30,200	-0.60 ▼	-1.95	30,500	30,500	29,000	2,300	69,460,000
03/06/2015	30,800	0.80 ▲	2.67	29,000	30,900	28,500	7,700	237,160,000
02/06/2015	30,000	-0.80 ▼	-2.60	32,000	32,000	29,100	9,800	294,000,000
01/06/2015	30,800	2.80 ▲	10.00	28,000	30,800	27,800	30,500	939,400,000
29/05/2015	28,000	0.30 ▲	1.08	28,000	30,200	27,300	6,800	190,400,000
28/05/2015	27,700	-0.30 ▼	-1.07	28,000	28,100	27,700	6,148	170,299,600
27/05/2015	28,000	-1.80 ▼	-6.04	28,100	29,400	28,000	18,600	520,800,000
26/05/2015	29,800	-0.40 ▼	-1.32	30,500	30,500	29,800	1,100	32,780,000
25/05/2015	30,200	-0.30 ▼	-0.98	30,100	30,500	28,000	14,820	447,564,000
22/05/2015	30,500	-0.80 ▼	-2.56	31,000	31,000	30,500	3,400	103,700,000
21/05/2015	31,300	-0.10 ▼	-0.32	30,600	31,300	30,500	4,730	148,049,000
20/05/2015	31,400	1.20 ▲	3.97	30,200	31,500	29,700	5,400	169,560,000
19/05/2015	30,200	0.00 ■■	0.00	30,300	30,300	30,000	2,900	87,580,000
18/05/2015	30,200	-0.50 ▼	-1.63	30,600	30,600	30,200	7,600	229,520,000
15/05/2015	30,700	0.00 ■■	0.00	30,800	30,900	30,400	5,900	181,130,000
14/05/2015	30,700	-0.60 ▼	-1.92	30,900	30,900	30,600	6,600	202,620,000
13/05/2015	31,300	0.50 ▲	1.62	30,900	31,300	30,500	10,600	331,780,000
12/05/2015	30,800	-0.50 ▼	-1.60	31,100	31,100	30,800	8,500	261,800,000
11/05/2015	31,300	0.40 ▲	1.29	30,800	31,300	30,800	3,400	106,420,000
08/05/2015	30,900	0.00 ■■	0.00	30,900	31,000	30,900	10,500	324,450,000
07/05/2015	30,900	-0.60 ▼	-1.90	31,200	31,200	30,900	10,900	336,810,000
06/05/2015	31,500	-0.40 ▼	-1.25	30,400	35,000	30,400	15,100	475,650,000
05/05/2015	31,900	1.90 ▲	6.33	30,000	31,900	30,000	4,900	156,310,000
04/05/2015	30,000	-2.00 ▼	-6.25	32,100	33,000	30,000	27,600	828,000,000
27/04/2015	32,000	-0.10 ▼	-0.31	32,200	32,300	32,000	7,000	224,000,000
24/04/2015	32,100	0.10 ▲	0.31	32,000	32,100	32,000	4,000	128,400,000
23/04/2015	32,000	1.00 ▲	3.23	31,500	32,500	31,500	4,400	140,800,000
22/04/2015	31,000	0.50 ▲	1.64	30,200	31,000	30,100	3,500	108,500,000
21/04/2015	30,500	0.50 ▲	1.67	30,000	32,900	30,000	20,100	613,050,000
20/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	29,400	16,100	483,000,000
17/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	29,500	26,370	791,100,000
16/04/2015	30,000	-2.00 ▼	-6.25	31,000	32,000	30,000	43,583	1,307,490,000
15/04/2015	32,000	0.50 ▲	1.59	30,100	32,600	30,100	22,834	730,688,000
14/04/2015	31,500	-3.00 ▼	-8.70	31,100	34,800	31,100	170,690	5,376,735,000
13/04/2015	34,500	-3.80 ▼	-9.92	36,500	36,500	34,500	27,250	940,125,000
10/04/2015	38,300	-1.70 ▼	-4.25	38,000	40,200	38,000	13,500	517,050,000
09/04/2015	40,000	0.00 ■■	0.00	39,000	40,100	39,000	4,000	160,000,000
08/04/2015	40,000	-0.20 ▼	-0.50	40,000	40,300	40,000	5,300	212,000,000
07/04/2015	40,200	0.10 ▲	0.25	40,100	40,800	40,100	8,700	349,740,000
06/04/2015	40,100	0.40 ▲	1.01	39,000	41,000	39,000	12,200	489,220,000
03/04/2015	39,700	1.80 ▲	4.75	38,600	40,000	38,600	11,700	464,490,000
02/04/2015	37,900	3.00 ▲	8.60	34,700	38,300	34,700	8,500	322,150,000
01/04/2015	34,900	1.10 ▲	3.25	34,000	35,400	33,700	16,430	573,407,000
31/03/2015	33,800	1.30 ▲	4.00	32,200	35,000	32,100	7,500	253,500,000
30/03/2015	32,500	-2.80 ▼	-7.93	35,000	38,500	32,500	30,710	998,075,000
27/03/2015	35,300	-3.80 ▼	-9.72	39,500	41,900	35,300	26,341	929,837,300
26/03/2015	39,100	-3.00 ▼	-7.13	40,000	41,900	37,900	36,010	1,407,991,000
25/03/2015	42,100	-4.40 ▼	-9.46	47,500	47,500	41,900	17,300	728,330,000
24/03/2015	46,500	-1.40 ▼	-2.92	48,100	48,100	45,000	15,640	727,260,000
23/03/2015	47,900	1.90 ▲	4.13	46,300	48,000	46,300	40,706	1,949,817,400
20/03/2015	46,000	-0.40 ▼	-0.86	45,000	46,000	44,500	14,561	669,806,000
19/03/2015	46,400	0.90 ▲	1.98	44,500	48,400	44,500	28,560	1,325,184,000
18/03/2015	45,500	2.50 ▲	5.81	43,000	45,500	41,500	19,200	873,600,000
17/03/2015	43,000	-1.00 ▼	-2.27	45,700	45,700	42,000	11,400	490,200,000
16/03/2015	44,000	-4.50 ▼	-9.28	48,500	49,900	43,700	18,000	792,000,000
13/03/2015	48,500	0.70 ▲	1.46	52,500	52,500	48,200	89,935	4,361,847,500
12/03/2015	47,800	4.30 ▲	9.89	45,000	47,800	45,000	28,720	1,372,816,000
11/03/2015	43,500	0.30 ▲	0.69	38,900	43,500	38,900	48,515	2,110,402,500
10/03/2015	43,200	-4.70 ▼	-9.81	48,200	49,000	43,200	30,680	1,325,376,000
09/03/2015	47,900	4.10 ▲	9.36	48,100	48,100	45,000	38,164	1,828,055,600
06/03/2015	43,800	3.90 ▲	9.77	39,800	43,800	39,800	23,315	1,021,197,000
05/03/2015	39,900	3.40 ▲	9.32	37,000	40,000	36,900	36,510	1,456,749,000
04/03/2015	36,500	3.10 ▲	9.28	33,700	36,500	33,700	31,700	1,157,050,000
03/03/2015	33,400	0.60 ▲	1.83	32,000	33,400	32,000	19,400	647,960,000
02/03/2015	32,800	-0.20 ▼	-0.61	33,000	33,000	32,500	9,910	325,048,000
27/02/2015	33,000	-0.10 ▼	-0.30	33,100	34,000	31,800	3,300	108,900,000
26/02/2015	33,100	2.70 ▲	8.88	30,400	33,400	30,400	17,270	571,637,000
25/02/2015	30,400	0.40 ▲	1.33	30,000	30,400	30,000	10,290	312,816,000
24/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,610	48,300,000
13/02/2015	30,000	0.20 ▲	0.67	29,700	30,000	29,600	7,000	210,000,000
12/02/2015	29,800	-0.20 ▼	-0.67	29,900	30,000	29,800	6,300	187,740,000
11/02/2015	30,000	0.60 ▲	2.04	29,700	30,000	29,600	1,900	57,000,000
10/02/2015	29,400	-0.30 ▼	-1.01	29,500	29,800	29,200	2,700	79,380,000
09/02/2015	29,700	-0.30 ▼	-1.00	30,000	30,000	29,600	4,453	132,254,100
06/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	29,700	3,400	102,000,000
05/02/2015	30,000	0.30 ▲	1.01	29,400	30,000	29,300	6,200	186,000,000
04/02/2015	29,700	-0.80 ▼	-2.62	29,900	30,500	29,600	15,600	463,320,000
03/02/2015	30,500	-0.50 ▼	-1.61	31,400	31,400	30,200	8,110	247,355,000
02/02/2015	31,000	1.10 ▲	3.68	29,500	31,100	29,500	9,400	291,400,000
30/01/2015	29,900	0.00 ■■	0.00	30,000	31,000	29,400	20,800	621,920,000
29/01/2015	29,900	0.60 ▲	2.05	31,000	31,000	29,200	34,702	1,037,589,800
28/01/2015	29,300	-1.60 ▼	-5.18	30,000	31,300	29,300	16,900	495,170,000
27/01/2015	30,900	-1.20 ▼	-3.74	32,600	32,600	30,600	19,399	599,429,100
26/01/2015	32,100	1.50 ▲	4.90	31,000	32,800	31,000	25,116	806,223,600
23/01/2015	30,600	-2.40 ▼	-7.27	33,000	33,400	30,000	27,874	852,944,400
22/01/2015	33,000	2.10 ▲	6.80	33,900	33,900	31,000	47,200	1,557,600,000
21/01/2015	30,900	2.80 ▲	9.96	30,900	30,900	30,700	91,640	2,831,676,000
20/01/2015	28,100	2.50 ▲	9.77	25,800	28,100	25,800	40,560	1,139,736,000
19/01/2015	25,600	0.50 ▲	1.99	25,500	27,000	25,500	22,500	576,000,000
16/01/2015	25,100	-0.80 ▼	-3.09	25,500	25,900	25,000	38,300	961,330,000
15/01/2015	25,900	-1.20 ▼	-4.43	26,000	27,100	25,700	25,200	652,680,000
14/01/2015	27,100	0.00 ■■	0.00	29,800	29,800	25,500	9,800	265,580,000
13/01/2015	27,100	2.30 ▲	9.27	25,000	27,200	25,000	23,100	626,010,000
12/01/2015	24,800	0.20 ▲	0.81	25,500	27,000	24,700	16,100	399,280,000
09/01/2015	24,600	-0.40 ▼	-1.60	24,900	25,000	24,600	7,700	189,420,000
08/01/2015	25,000	0.40 ▲	1.63	24,600	25,000	24,500	24,100	602,500,000
07/01/2015	24,600	-1.30 ▼	-5.02	26,000	26,000	24,600	200	4,920,000
06/01/2015	25,900	0.20 ▲	0.78	24,100	25,900	24,100	4,700	121,730,000
05/01/2015	25,700	1.30 ▲	5.33	25,500	25,700	24,000	5,800	149,060,000
31/12/2014	24,400	-0.90 ▼	-3.56	24,000	25,900	24,000	17,500	427,000,000
30/12/2014	25,300	-0.20 ▼	-0.78	25,000	25,300	24,000	13,200	333,960,000
29/12/2014	25,500	-0.40 ▼	-1.54	26,000	26,000	24,000	4,900	124,950,000
26/12/2014	25,900	-0.30 ▼	-1.15	26,200	26,200	25,000	5,700	147,630,000
25/12/2014	26,200	-0.40 ▼	-1.50	26,300	28,500	26,200	8,450	221,390,000
24/12/2014	26,600	-1.00 ▼	-3.62	27,000	28,700	26,100	3,200	85,120,000
23/12/2014	27,600	-2.40 ▼	-8.00	29,500	29,500	27,600	2,400	66,240,000
22/12/2014	30,000	1.40 ▲	4.90	30,700	30,700	28,600	34,500	1,035,000,000
19/12/2014	28,600	2.30 ▲	8.75	26,200	28,900	25,500	56,200	1,607,320,000
18/12/2014	26,300	-2.80 ▼	-9.62	31,300	31,300	26,300	26,001	683,826,300
17/12/2014	29,100	-0.40 ▼	-1.36	29,500	29,500	28,000	3,500	101,850,000
16/12/2014	29,500	-0.50 ▼	-1.67	31,800	32,000	29,000	7,100	209,450,000
15/12/2014	30,000	2.50 ▲	9.09	27,500	30,200	27,500	27,640	829,200,000
12/12/2014	27,500	1.40 ▲	5.36	26,400	27,500	26,400	9,400	258,500,000
11/12/2014	26,100	0.10 ▲	0.38	25,000	26,100	25,000	6,900	180,090,000
10/12/2014	26,000	-0.30 ▼	-1.14	26,300	26,300	25,000	8,000	208,000,000
09/12/2014	26,300	0.00 ■■	0.00	26,000	26,300	25,000	12,240	321,912,000
08/12/2014	26,300	1.00 ▲	3.95	25,000	27,000	25,000	6,915	181,864,500
05/12/2014	25,300	0.70 ▲	2.85	25,300	25,300	24,600	15,300	387,090,000
04/12/2014	24,600	-0.70 ▼	-2.77	25,000	25,500	24,500	6,840	168,264,000
03/12/2014	25,300	2.30 ▲	10.00	23,500	25,300	23,500	29,875	755,837,500
02/12/2014	23,000	-0.60 ▼	-2.54	23,200	23,200	22,000	12,600	289,800,000
01/12/2014	23,600	0.40 ▲	1.72	23,000	24,000	22,800	21,200	500,320,000
28/11/2014	23,200	0.00 ■■	0.00	23,200	23,400	23,000	50,700	1,176,240,000
27/11/2014	23,200	-1.20 ▼	-4.92	24,500	24,500	22,200	17,815	413,308,000
26/11/2014	24,400	2.20 ▲	9.91	23,500	24,400	22,800	69,630	1,698,972,000
25/11/2014	22,200	2.00 ▲	9.90	20,300	22,200	20,300	26,770	594,294,000
24/11/2014	20,200	0.70 ▲	3.59	19,800	20,300	19,600	28,200	569,640,000
21/11/2014	19,500	-0.80 ▼	-3.94	20,100	20,100	19,500	48,300	941,850,000
20/11/2014	20,300	1.10 ▲	5.73	19,200	20,300	19,100	21,200	430,360,000
19/11/2014	19,200	0.00 ■■	0.00	18,600	19,300	18,600	23,783	456,633,600
18/11/2014	19,200	-1.20 ▼	-5.88	19,200	19,800	19,100	37,107	712,454,400
17/11/2014	20,400	-0.10 ▼	-0.49	20,600	20,600	19,700	36,630	747,252,000
14/11/2014	20,500	-0.40 ▼	-1.91	20,800	20,900	20,300	21,300	436,650,000
13/11/2014	20,900	-0.10 ▼	-0.48	20,300	22,400	20,000	24,047	502,582,300
12/11/2014	21,000	0.20 ▲	0.96	20,800	21,000	20,000	14,720	309,120,000
11/11/2014	20,800	-1.20 ▼	-5.45	20,000	21,900	19,800	92,660	1,927,328,000
10/11/2014	22,000	-2.40 ▼	-9.84	24,400	24,600	22,000	105,900	2,329,800,000
07/11/2014	24,400	0.80 ▲	3.39	23,600	24,900	22,000	50,330	1,228,052,000
06/11/2014	23,600	2.10 ▲	9.77	23,500	23,600	21,600	93,720	2,211,792,000
05/11/2014	21,500	1.90 ▲	9.69	21,500	21,500	21,400	140,700	3,025,050,000
04/11/2014	19,600	1.70 ▲	9.50	19,500	19,600	19,500	100,800	1,975,680,000
03/11/2014	17,900	1.60 ▲	9.82	16,100	17,900	16,100	66,000	1,181,400,000
31/10/2014	16,300	-1.60 ▼	-8.94	17,500	17,500	16,200	129,330	2,108,079,000
30/10/2014	17,900	0.70 ▲	4.07	18,800	18,900	17,600	58,340	1,044,286,000
29/10/2014	17,200	1.50 ▲	9.55	15,900	17,200	15,900	165,630	2,848,836,000
28/10/2014	15,700	1.00 ▲	6.80	16,100	16,100	15,000	229,860	3,608,802,000
27/10/2014	14,700	1.30 ▲	9.70	14,700	14,700	14,700	51,880	762,636,000
24/10/2014	13,400	1.20 ▲	9.84	13,400	13,400	13,400	58,250	780,550,000
23/10/2014	12,200	1.10 ▲	9.91	12,200	12,200	12,200	15,800	192,760,000
22/10/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	31,000	344,100,000
21/10/2014	10,100	0.90 ▲	9.78	9,900	10,100	9,900	35,600	359,560,000
20/10/2014	9,200	0.80 ▲	9.52	8,000	9,200	8,000	18,300	168,360,000
17/10/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/10/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/10/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/10/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/10/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/10/2014	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	500	4,200,000
09/10/2014	8,700	0.10 ▲	1.16	8,400	8,700	8,300	10,100	87,870,000
08/10/2014	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,000	8,600,000
07/10/2014	8,700	0.20 ▲	2.35	8,500	8,700	8,300	10,800	93,960,000
06/10/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/10/2014	8,500	0.20 ▲	2.41	8,300	8,500	8,200	6,000	51,000,000
02/10/2014	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	1,000	8,300,000
01/10/2014	8,800	0.00 ■■	0.00	8,300	8,800	8,200	1,600	14,080,000
30/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/09/2014	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
26/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2014	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
11/09/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/09/2014	8,900	0.30 ▲	3.49	8,500	8,900	8,500	10,700	95,230,000
09/09/2014	8,600	0.00 ■■	0.00	9,200	9,200	8,500	8,700	74,820,000
08/09/2014	8,600	-0.30 ▼	-3.37	9,700	9,700	8,600	1,100	9,460,000
05/09/2014	8,900	-0.20 ▼	-2.20	8,400	8,900	8,400	600	5,340,000
04/09/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/09/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/08/2014	9,100	0.60 ▲	7.06	9,100	9,100	9,100	200	1,820,000
28/08/2014	8,500	-0.20 ▼	-2.30	8,300	9,200	8,300	2,200	18,700,000
27/08/2014	8,700	0.50 ▲	6.10	9,000	9,000	8,100	4,500	39,150,000
26/08/2014	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	10,100	82,820,000
25/08/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,200	9,960,000
22/08/2014	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	9,800	81,340,000
21/08/2014	8,500	-0.80 ▼	-8.60	8,400	8,500	8,400	5,200	44,200,000
20/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/08/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
15/08/2014	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
14/08/2014	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	500	4,150,000
13/08/2014	8,900	0.30 ▲	3.49	9,100	9,100	8,200	800	7,120,000
12/08/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
11/08/2014	9,500	0.70 ▲	7.95	9,500	9,500	9,500	200	1,900,000
08/08/2014	8,800	0.40 ▲	4.76	9,200	9,200	8,300	700	6,160,000
07/08/2014	9,300	0.00 ■■	0.00	9,700	9,700	9,200	600	5,580,000
06/08/2014	9,300	-0.20 ▼	-2.11	10,300	10,300	9,300	16,000	148,800,000
05/08/2014	9,500	-0.10 ▼	-1.04	10,400	10,400	9,300	4,500	42,750,000
04/08/2014	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	2,000	19,200,000
01/08/2014	9,700	-0.20 ▼	-2.02	10,600	10,600	9,500	300	2,910,000
31/07/2014	9,900	0.90 ▲	10.00	9,400	9,900	9,200	4,100	40,590,000
30/07/2014	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	11,700	105,300,000
29/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/07/2014	9,500	0.50 ▲	5.56	9,900	9,900	8,500	1,900	18,050,000
23/07/2014	9,000	0.30 ▲	3.45	8,800	9,000	8,800	3,900	35,100,000
22/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
21/07/2014	8,700	-0.20 ▼	-2.25	8,100	8,700	8,100	700	6,090,000
18/07/2014	8,900	0.80 ▲	9.88	8,900	8,900	8,900	200	1,780,000
17/07/2014	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	500	4,050,000
16/07/2014	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
15/07/2014	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	2,000	16,200,000
14/07/2014	8,700	-0.20 ▼	-2.25	9,700	9,700	8,100	1,200	10,440,000
11/07/2014	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
10/07/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/07/2014	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	300	2,520,000
08/07/2014	9,200	0.00 ■■	0.00	8,300	9,200	8,300	300	2,760,000
07/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/07/2014	9,200	0.70 ▲	8.24	9,200	9,200	9,200	300	2,760,000
03/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
02/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/06/2014	8,500	0.10 ▲	1.19	8,600	8,600	8,500	200	1,700,000
24/06/2014	8,400	-0.50 ▼	-5.62	8,100	8,400	8,100	200	1,680,000
23/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/06/2014	8,900	-0.10 ▼	-1.11	9,200	9,200	8,400	400	3,560,000
18/06/2014	9,000	0.20 ▲	2.27	9,200	9,200	9,000	300	2,700,000
17/06/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/06/2014	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
13/06/2014	8,400	0.00 ■■	0.00	9,100	9,100	8,400	200	1,680,000
12/06/2014	8,400	-0.50 ▼	-5.62	8,500	8,600	8,100	3,800	31,920,000
11/06/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	300	2,670,000
10/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/06/2014	9,800	0.60 ▲	6.52	8,500	9,800	8,500	1,100	10,780,000
05/06/2014	9,200	-0.20 ▼	-2.13	10,000	10,000	8,500	800	7,360,000
04/06/2014	9,400	-0.30 ▼	-3.09	8,800	9,400	8,800	1,100	10,340,000
03/06/2014	9,700	-0.20 ▼	-2.02	9,000	9,700	9,000	7,600	73,720,000
02/06/2014	9,900	0.20 ▲	2.06	9,900	9,900	9,900	300	2,970,000
30/05/2014	9,700	0.50 ▲	5.43	9,700	9,700	9,700	200	1,940,000
29/05/2014	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	11,100	102,120,000
28/05/2014	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	7,490	76,398,000
27/05/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/05/2014	11,300	0.80 ▲	7.62	11,300	11,300	11,300	200	2,260,000
23/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/05/2014	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	1,400	14,700,000
19/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/05/2014	11,600	0.40 ▲	3.57	11,600	11,600	11,600	100	1,160,000
07/05/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/05/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/05/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/04/2014	11,200	0.70 ▲	6.67	11,200	11,200	11,200	200	2,240,000
24/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/04/2014	10,500	0.90 ▲	9.38	10,500	10,500	10,500	200	2,100,000
18/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/04/2014	9,600	0.80 ▲	9.09	9,600	9,600	9,600	210	2,016,000
16/04/2014	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	1,500	13,200,000
15/04/2014	9,100	0.00 ■■	0.00	9,000	9,100	8,900	10,100	91,910,000
14/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/04/2014	9,100	0.00 ■■	0.00	9,000	9,100	9,000	2,300	20,930,000
10/04/2014	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	5,900	53,690,000
08/04/2014	9,400	0.00 ■■	0.00	9,200	9,400	9,200	3,100	29,140,000
07/04/2014	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	8,000	75,200,000
04/04/2014	10,400	0.90 ▲	9.47	10,400	10,400	10,400	200	2,080,000
03/04/2014	9,500	-0.30 ▼	-3.06	10,600	10,600	9,500	1,300	12,350,000
02/04/2014	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	1,100	10,780,000
01/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/03/2014	10,500	0.90 ▲	9.38	9,500	10,500	9,500	12,000	126,000,000
28/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,500	9,000	86,400,000
27/03/2014	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	7,000	67,200,000
26/03/2014	9,700	0.70 ▲	7.78	8,600	9,700	8,600	8,100	78,570,000
25/03/2014	9,000	-0.40 ▼	-4.26	9,000	9,800	9,000	19,100	171,900,000
24/03/2014	9,400	0.70 ▲	8.05	8,700	9,500	8,300	16,400	154,160,000
21/03/2014	8,700	0.40 ▲	4.82	8,300	8,700	8,300	11,100	96,570,000
20/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,000	33,200,000
19/03/2014	8,300	0.20 ▲	2.47	8,200	8,300	8,200	6,900	57,270,000
18/03/2014	8,100	0.20 ▲	2.53	7,900	8,100	7,900	10,400	84,240,000
17/03/2014	7,900	0.30 ▲	3.95	7,600	8,000	7,600	10,900	86,110,000
14/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,000	38,000,000
13/03/2014	7,600	-0.50 ▼	-6.17	7,900	7,900	7,500	1,100	8,360,000
12/03/2014	8,100	0.00 ■■	0.00	8,400	8,400	8,100	12,700	102,870,000
11/03/2014	8,100	0.20 ▲	2.53	7,900	8,200	7,900	1,500	12,150,000
10/03/2014	7,900	0.50 ▲	6.76	7,000	8,000	7,000	21,800	172,220,000
07/03/2014	7,400	0.30 ▲	4.23	7,100	7,400	7,100	15,700	116,180,000
06/03/2014	7,100	0.00 ■■	0.00	6,700	7,100	6,700	2,400	17,040,000
05/03/2014	7,100	0.40 ▲	5.97	7,300	7,300	7,000	5,400	38,340,000
04/03/2014	6,700	-0.40 ▼	-5.63	6,500	6,700	6,500	800	5,360,000
03/03/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,000	35,500,000
28/02/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
27/02/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	20,600	146,260,000
26/02/2014	7,000	0.10 ▲	1.45	7,000	7,000	6,900	37,700	263,900,000
25/02/2014	6,900	0.10 ▲	1.47	6,800	7,000	6,800	9,000	62,100,000
24/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
20/02/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	3,500	23,800,000
19/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
18/02/2014	6,900	0.20 ▲	2.99	6,800	6,900	6,700	25,300	174,570,000
17/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	11,700	78,390,000
14/02/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
13/02/2014	6,500	0.10 ▲	1.56	6,400	6,500	6,400	36,000	234,000,000
12/02/2014	6,400	0.10 ▲	1.59	6,300	6,500	6,300	3,100	19,840,000
11/02/2014	6,300	0.20 ▲	3.28	6,300	6,300	6,300	4,500	28,350,000
10/02/2014	6,100	0.00 ■■	0.00	6,300	6,400	6,100	7,700	46,970,000
07/02/2014	6,100	0.00 ■■	0.00	6,000	6,300	6,000	1,300	7,930,000
06/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/01/2014	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
24/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,600	35,840,000
23/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/01/2014	6,400	0.50 ▲	8.47	5,900	6,400	5,900	63,500	406,400,000
21/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/01/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	1,500	8,850,000
15/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
14/01/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
13/01/2014	5,900	0.00 ■■	0.00	5,800	5,900	5,800	3,000	17,700,000
10/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
09/01/2014	5,900	0.20 ▲	3.51	5,900	5,900	5,900	500	2,950,000
08/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
27/12/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	1,000	5,700,000
26/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/12/2013	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	2,000	11,600,000
20/12/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
19/12/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	3,900	23,400,000
18/12/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
17/12/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	500	2,950,000
16/12/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	5,000	29,000,000
13/12/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,800	8,000	47,200,000
12/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/12/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	7,000	39,900,000
10/12/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	3,100	17,980,000
09/12/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	7,100	42,600,000
06/12/2013	5,800	0.10 ▲	1.75	5,800	5,900	5,800	16,000	92,800,000
05/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,000	57,000,000
04/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,000	28,500,000
03/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	15,400	87,780,000
02/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/11/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	2,000	11,400,000
28/11/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	8,500	49,300,000
27/11/2013	5,800	0.20 ▲	3.57	5,800	5,800	5,800	3,800	22,040,000
26/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	7,300	40,880,000
21/11/2013	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	5,900	33,040,000
20/11/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	2,900	16,820,000
19/11/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
18/11/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	4,000	23,600,000
15/11/2013	5,800	0.30 ▲	5.45	5,600	5,800	5,600	8,700	50,460,000
14/11/2013	5,500	0.00 ■■	0.00	5,600	5,600	5,500	5,100	28,050,000
13/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2013	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	3,000	16,500,000
11/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,200	12,540,000
08/11/2013	5,700	0.20 ▲	3.64	5,700	5,700	5,700	1,500	8,550,000
07/11/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,100	6,050,000
06/11/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	2,000	10,800,000
05/11/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,400	4,500	24,750,000
04/11/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	8,500	45,900,000
01/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	6,500	34,450,000
30/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/10/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	600	3,180,000
25/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,300	11,960,000
22/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2013	5,200	0.10 ▲	1.96	5,500	5,500	5,200	5,100	26,520,000
16/10/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	3,000	15,300,000
15/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/10/2013	5,200	0.30 ▲	6.12	5,000	5,200	5,000	4,600	23,920,000
03/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/09/2013	4,900	-0.30 ▼	-5.77	4,900	5,200	4,900	4,200	20,580,000
27/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2013	5,200	0.20 ▲	4.00	5,100	5,200	5,100	3,300	17,160,000
23/09/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	1,100	5,500,000
20/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
19/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/09/2013	4,900	0.10 ▲	2.08	4,700	4,900	4,700	1,700	8,330,000
17/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/09/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	100	480,000
13/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
12/09/2013	4,900	0.20 ▲	4.26	4,900	4,900	4,900	2,000	9,800,000
11/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/09/2013	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	100	470,000
04/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
03/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10,900	53,410,000
27/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/08/2013	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
21/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2013	5,100	0.20 ▲	4.08	5,000	5,100	5,000	4,000	20,400,000
15/08/2013	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
14/08/2013	5,300	0.40 ▲	8.16	5,000	5,300	5,000	1,900	10,070,000
13/08/2013	4,900	0.00 ■■	0.00	4,600	4,900	4,600	400	1,960,000
12/08/2013	4,900	0.00 ■■	0.00	4,500	4,900	4,500	200	980,000
09/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,000	14,700,000
08/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
07/08/2013	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	1,200	5,880,000
06/08/2013	5,000	0.10 ▲	2.04	5,000	5,000	4,900	3,100	15,500,000
05/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/08/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
31/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	8,000	40,000,000
29/07/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	4,900	24,500,000
26/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
25/07/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
24/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
23/07/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
22/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/07/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
18/07/2013	5,300	0.40 ▲	8.16	5,100	5,300	5,100	1,100	5,830,000
17/07/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	1,100	5,390,000
16/07/2013	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
15/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/07/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
11/07/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	900	4,770,000
10/07/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
09/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	800	4,240,000
08/07/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
05/07/2013	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	700	3,500,000
04/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
02/07/2013	5,300	0.30 ▲	6.00	5,000	5,300	5,000	3,100	16,430,000
01/07/2013	5,000	0.00 ■■	0.00	5,200	5,200	5,000	17,200	86,000,000
28/06/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	600	3,000,000
27/06/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	5,000	26,000,000
26/06/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
25/06/2013	5,200	-0.20 ▼	-3.70	5,100	5,200	5,100	3,900	20,280,000
24/06/2013	5,400	0.20 ▲	3.85	5,600	5,600	5,000	300	1,620,000
21/06/2013	5,200	0.00 ■■	0.00	5,200	5,500	5,200	44,000	228,800,000
20/06/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	100	520,000
19/06/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,600	8,400	47,040,000
18/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
17/06/2013	5,600	-0.30 ▼	-5.08	5,600	5,600	5,400	10,000	56,000,000
14/06/2013	6,800	0.20 ▲	3.03	6,900	6,900	6,700	24,600	167,280,000
13/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,900	38,940,000
12/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,600	17,160,000
11/06/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,500	17,100	112,860,000
10/06/2013	6,600	-0.30 ▼	-4.35	6,900	6,900	6,500	39,200	258,720,000
07/06/2013	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	25,600	176,640,000
06/06/2013	7,000	0.00 ■■	0.00	7,700	7,700	6,400	52,500	367,500,000
05/06/2013	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	3,000	21,000,000
04/06/2013	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	10,000	77,000,000
03/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/04/2013	8,500	0.60 ▲	7.59	8,500	8,500	8,500	3,100	26,350,000
01/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/03/2013	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
28/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/03/2013	7,300	0.50 ▲	7.35	7,100	7,300	7,100	600	4,380,000
19/03/2013	6,800	0.50 ▲	7.94	6,800	6,800	6,800	500	3,400,000
18/03/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
15/03/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	2,600	15,080,000
14/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/03/2013	5,300	-0.30 ▼	-5.36	5,700	5,700	5,300	1,100	5,830,000
12/03/2013	5,600	0.50 ▲	9.80	5,500	5,600	5,500	1,500	8,400,000
11/03/2013	5,100	-0.40 ▼	-7.27	5,500	5,500	5,100	200	1,020,000
08/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
06/03/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,400	4,900	26,950,000
05/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
04/03/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	5,000	27,500,000
01/03/2013	5,000	-0.20 ▼	-3.85	5,700	5,700	5,000	3,400	17,000,000
28/02/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	3,300	17,160,000
27/02/2013	4,800	-0.10 ▼	-2.04	5,300	5,300	4,800	7,800	37,440,000
26/02/2013	4,900	-0.40 ▼	-7.55	5,500	5,500	4,900	7,100	34,790,000
25/02/2013	5,300	0.30 ▲	6.00	5,300	5,400	5,300	6,000	31,800,000
22/02/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,000	10,000,000
21/02/2013	5,200	0.40 ▲	8.33	4,900	5,200	4,900	4,000	20,800,000
20/02/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	5,000	24,000,000
19/02/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	12,000	56,400,000
18/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/02/2013	4,300	-0.40 ▼	-8.51	5,100	5,100	4,300	200	860,000
07/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/02/2013	4,700	-0.50 ▼	-9.62	5,700	5,700	4,700	200	940,000
01/02/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,000	5,200,000
31/01/2013	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	1,100	5,280,000
30/01/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	1,400	7,420,000
29/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
23/01/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	200	960,000
22/01/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
21/01/2013	4,000	-0.30 ▼	-6.98	4,700	4,700	4,000	300	1,200,000
18/01/2013	4,300	-0.40 ▼	-8.51	5,000	5,000	4,300	1,100	4,730,000
17/01/2013	4,700	0.10 ▲	2.17	4,600	5,000	4,600	1,800	8,460,000
16/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/01/2013	4,600	-0.30 ▼	-6.12	4,900	5,000	4,600	9,500	43,700,000
11/01/2013	4,900	-0.30 ▼	-5.77	5,500	5,500	4,900	200	980,000
10/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
18/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/11/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	500	2,450,000
07/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
12/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/10/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	600	3,060,000
08/10/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	200	1,080,000
05/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/10/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	2,400	12,240,000
03/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/09/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
24/09/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
21/09/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
20/09/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
19/09/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
18/09/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
17/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/09/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
13/09/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
12/09/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
11/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	200	1,900,000
11/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/05/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
24/05/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/05/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/05/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/05/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/05/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
17/05/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
16/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/05/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,800	200	1,760,000
11/05/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
10/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/05/2012	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
07/05/2012	9,100	0.00 ■■	0.00	9,400	9,400	9,100	200	1,820,000
04/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/05/2012	9,100	0.10 ▲	1.11	9,400	9,400	9,100	300	2,730,000
02/05/2012	9,000	0.20 ▲	2.27	9,000	9,000	8,900	7,000	63,000,000
27/04/2012	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	4,900	43,120,000
26/04/2012	9,400	0.20 ▲	2.17	9,500	9,500	9,400	800	7,520,000
25/04/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
24/04/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,600	200	1,720,000
23/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/04/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	2,500	20,500,000
19/04/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
18/04/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	200	1,440,000
17/04/2012	6,800	0.00 ■■	0.00	7,000	7,000	6,800	1,600	10,880,000
16/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/04/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
06/04/2012	7,000	-0.10 ▼	-1.41	7,500	7,500	7,000	400	2,800,000
05/04/2012	7,100	-0.40 ▼	-5.33	8,000	8,000	7,100	200	1,420,000
04/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
30/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/03/2012	7,500	0.00 ■■	0.00	8,000	8,000	7,500	600	4,500,000
28/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/03/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	500	3,750,000
23/03/2012	7,200	-0.50 ▼	-6.49	8,200	8,200	7,200	400	2,880,000
22/03/2012	7,700	-1.20 ▼	-13.48	7,700	7,700	7,700	100	770,000
21/03/2012	8,900	0.40 ▲	4.71	9,000	9,000	8,000	800	7,120,000
20/03/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
19/03/2012	8,600	-0.60 ▼	-6.52	9,500	9,500	8,600	200	1,720,000
16/03/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/03/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
14/03/2012	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	100	980,000
13/03/2012	10,200	0.00 ■■	0.00	11,000	11,000	10,200	300	3,060,000
12/03/2012	10,200	-0.70 ▼	-6.42	11,500	11,500	10,200	200	2,040,000
09/03/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
08/03/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
07/03/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
06/03/2012	9,000	-0.60 ▼	-6.25	10,200	10,200	9,000	1,600	14,400,000
05/03/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	3,400	32,640,000
02/03/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
01/03/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
29/02/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	1,100	8,800,000
28/02/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
27/02/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
24/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,000	20,100,000
20/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/02/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
15/02/2012	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	500	3,300,000
14/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/02/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	1,900	12,730,000
07/02/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,000	7,000,000
06/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/02/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	3,500	25,900,000
02/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/01/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	2,000	15,800,000
16/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,100	8,800,000
10/01/2012	8,500	0.00 ■■	0.00	8,000	8,500	8,000	1,000	8,500,000
09/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/12/2011	8,500	0.50 ▲	6.25	8,200	8,500	8,200	9,500	80,750,000
14/12/2011	8,000	-0.40 ▼	-4.76	8,800	8,800	8,000	2,100	16,800,000
13/12/2011	8,400	0.30 ▲	3.70	8,400	8,400	8,400	0	0
12/12/2011	8,100	-0.40 ▼	-4.71	8,700	8,700	8,100	500	4,050,000
09/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/12/2011	8,500	0.30 ▲	3.66	8,500	8,500	8,500	0	0
07/12/2011	8,200	-0.30 ▼	-3.53	8,400	9,000	8,000	13,800	113,160,000
06/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/12/2011	8,500	0.30 ▲	3.66	8,500	8,500	8,500	0	0
01/12/2011	8,200	-0.30 ▼	-3.53	8,400	8,500	8,200	6,900	56,580,000
30/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/11/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	200	1,700,000
28/11/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
25/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/11/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	800	6,880,000
23/11/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/11/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/11/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	7,800	71,760,000
18/11/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	600	5,880,000
17/11/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	700	7,350,000
16/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,800	31,360,000
01/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
21/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/10/2011	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	600	6,720,000
13/10/2011	11,300	0.10 ▲	0.89	11,300	11,300	11,300	1,100	12,430,000
12/10/2011	11,200	0.40 ▲	3.70	11,200	11,200	11,200	1,000	11,200,000
11/10/2011	10,800	0.60 ▲	5.88	10,800	10,800	10,800	1,500	16,200,000
10/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/10/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	0	0
06/10/2011	10,300	0.10 ▲	0.98	10,800	10,800	9,600	4,000	41,200,000
05/10/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
04/10/2011	10,000	0.00 ■■	0.00	9,900	10,000	9,900	200	2,000,000
03/10/2011	10,000	0.40 ▲	4.17	9,700	10,000	9,700	200	2,000,000
30/09/2011	9,600	-0.70 ▼	-6.80	10,000	10,000	9,600	800	7,680,000
29/09/2011	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
28/09/2011	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	1,900	18,430,000
27/09/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
26/09/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	200	2,140,000
23/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
21/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/09/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	200	2,000,000
19/09/2011	10,500	0.20 ▲	1.94	10,100	11,000	10,000	4,000	42,000,000
16/09/2011	10,300	-0.40 ▼	-3.74	10,500	10,500	10,300	4,500	46,350,000
15/09/2011	10,700	-0.40 ▼	-3.60	11,000	11,000	10,700	16,600	177,620,000
14/09/2011	11,100	-1.10 ▼	-9.02	12,000	12,000	11,100	20,200	224,220,000
13/09/2011	12,200	0.00 ■■	0.00	11,300	13,500	11,100	144,200	1,759,240,000

(ĐVT: 1,000 VNĐ)