Lịch sử giao dịch L35 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ Khí Lắp Máy Lilama
Lilama Erection Mechanical Joint Stock Company
Mã CK: L35 5.40 ▲ +0.60 (+11.11%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.lilamaemc.com.vn

L35 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	5,400	0.60 ▲	11.11	4,800	5,400	5,400	10	54,000
21/11/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
20/11/2024	4,400	0.50 ▲	11.36	3,900	4,400	3,900	130	572,000
19/11/2024	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
18/11/2024	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
15/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/11/2024	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
12/11/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,300	20	66,000
11/11/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,900	30	87,000
08/11/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/11/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/11/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/11/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/11/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/11/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/10/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/10/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/10/2024	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	10	26,000
28/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/10/2024	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	20	58,000
22/10/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/10/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/10/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/10/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/10/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,300	40	132,000
15/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/10/2024	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	10	29,000
03/10/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10	32,000
02/10/2024	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	120	384,000
01/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/09/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20	74,000
23/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/09/2024	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	10	37,000
19/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/09/2024	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	20	82,000
17/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20	96,000
27/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/08/2024	4,900	0.10 ▲	2.04	4,800	0	0	0	0
23/08/2024	4,900	0.30 ▲	6.12	4,600	4,900	4,700	30	147,000
22/08/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,600	40	184,000
21/08/2024	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	10	40,000
20/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/08/2024	4,700	0.50 ▲	10.64	4,200	4,700	4,700	10	47,000
15/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/08/2024	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	10	42,000
08/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/08/2024	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
31/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/07/2024	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	10	56,000
25/07/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/07/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/07/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/07/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/07/2024	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	10	57,000
18/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/07/2024	5,800	0.60 ▲	10.34	5,200	5,800	5,800	10	58,000
16/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/07/2024	5,200	0.30 ▲	5.77	4,900	5,300	5,000	30	156,000
11/07/2024	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
10/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/07/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	10	43,000
08/07/2024	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
05/07/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/07/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/07/2024	4,400	0.20 ▲	4.55	4,200	4,400	4,400	10	44,000
02/07/2024	4,200	0.40 ▲	9.52	3,800	4,200	4,200	10	42,000
01/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/06/2024	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
27/06/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/06/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/06/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,400	20	88,000
24/06/2024	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
21/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/06/2024	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	10	34,000
17/06/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/06/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/06/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/06/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,800	170	646,000
11/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/06/2024	3,800	0.40 ▲	10.53	3,400	3,800	3,700	530	2,014,000
04/06/2024	3,600	-0.40 ▼	-11.11	4,000	4,000	3,400	230	828,000
03/06/2024	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	190	760,000
31/05/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,600	20	92,000
30/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/05/2024	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	30	120,000
28/05/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	40	168,000
27/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/04/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20	84,000
19/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/04/2024	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	10	42,000
12/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
09/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/04/2024	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	10	49,000
05/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/03/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	140	798,000
18/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/03/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,700	20	114,000
04/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/02/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	20	100,000
28/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/02/2024	5,100	-0.90 ▼	-17.65	6,000	5,200	5,100	90	459,000
22/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/02/2024	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
02/02/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
01/02/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	900	4,950,000
22/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
19/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/01/2024	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
04/01/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/01/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/01/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/12/2023	6,400	0.50 ▲	7.81	5,900	6,400	6,400	100	640,000
15/12/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/12/2023	5,500	0.00 ■■	0.00	5,500	6,300	5,500	200	1,100,000
13/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/12/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,500	400	2,200,000
06/12/2023	5,200	-0.70 ▼	-13.46	5,900	5,900	5,100	1,100	5,720,000
05/12/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
04/12/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
01/12/2023	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	700	3,220,000
30/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/11/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
28/11/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	700	3,640,000
27/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/11/2023	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	100	460,000
23/11/2023	5,000	0.20 ▲	4.00	4,800	5,400	5,000	200	1,000,000
22/11/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,800	200	960,000
21/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
20/11/2023	4,000	-0.70 ▼	-17.50	4,700	4,600	4,000	300	1,200,000
17/11/2023	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	100	470,000
16/11/2023	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	400	2,120,000
15/11/2023	5,600	-0.90 ▼	-16.07	6,500	7,400	5,600	300	1,680,000
14/11/2023	5,600	-0.90 ▼	-16.07	6,500	7,400	5,600	200	1,120,000
13/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/11/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
09/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/10/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,700	600	3,420,000
25/10/2023	5,000	0.50 ▲	10.00	4,500	5,000	5,000	300	1,500,000
24/10/2023	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	600	2,700,000
23/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/10/2023	5,000	-0.50 ▼	-10.00	5,500	5,200	5,000	200	1,000,000
12/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/10/2023	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
05/10/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/10/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/10/2023	5,100	0.30 ▲	5.88	4,800	5,500	4,100	500	2,550,000
02/10/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/09/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	300	1,440,000
28/09/2023	4,400	-0.70 ▼	-15.91	5,100	5,100	4,400	200	880,000
27/09/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/09/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
21/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/09/2023	4,600	-0.70 ▼	-15.22	5,300	6,000	4,600	200	920,000
18/09/2023	5,200	0.50 ▲	9.62	4,700	5,300	5,200	900	4,680,000
15/09/2023	4,000	-0.70 ▼	-17.50	4,700	0	0	0	0
14/09/2023	4,000	-0.70 ▼	-17.50	4,700	5,300	4,000	200	800,000
13/09/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/09/2023	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	100	470,000
11/09/2023	4,800	-0.40 ▼	-8.33	5,200	5,800	4,800	200	960,000
08/09/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	300	1,560,000
07/09/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/09/2023	4,000	-0.60 ▼	-15.00	4,600	5,100	4,000	200	800,000
31/08/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/08/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/08/2023	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	300	1,380,000
28/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/08/2023	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	100	530,000
24/08/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,300	200	1,140,000
23/08/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
22/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/08/2023	5,900	0.70 ▲	11.86	5,200	5,900	4,500	300	1,770,000
18/08/2023	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	200	1,040,000
17/08/2023	6,000	0.20 ▲	3.33	5,800	6,100	6,000	20,300	121,800,000
16/08/2023	4,800	-0.80 ▼	-16.67	5,600	6,100	4,800	400	1,920,000
15/08/2023	6,100	0.60 ▲	9.84	5,500	6,100	5,000	200	1,220,000
14/08/2023	5,900	0.60 ▲	10.17	5,300	5,900	4,600	300	1,770,000
11/08/2023	4,600	-0.70 ▼	-15.22	5,300	5,900	4,600	200	920,000
10/08/2023	5,200	-0.80 ▼	-15.38	6,000	5,300	5,200	200	1,040,000
09/08/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
08/08/2023	6,100	-0.90 ▼	-14.75	7,000	6,100	6,000	12,000	73,200,000
07/08/2023	6,900	0.80 ▲	11.59	6,100	7,000	6,900	300	2,070,000
04/08/2023	6,000	0.40 ▲	6.67	5,600	6,400	6,000	600	3,600,000
03/08/2023	6,000	0.60 ▲	10.00	5,400	6,000	5,400	500	3,000,000
02/08/2023	5,500	0.50 ▲	9.09	5,000	5,700	5,000	700	3,850,000
01/08/2023	5,200	-0.40 ▼	-7.69	5,600	6,300	4,900	1,600	8,320,000
31/07/2023	5,200	0.00 ■■	0.00	5,200	5,900	5,200	200	1,040,000
28/07/2023	5,700	0.60 ▲	10.53	5,100	5,700	4,400	900	5,130,000
27/07/2023	5,000	0.50 ▲	10.00	4,500	5,100	4,900	6,400	32,000,000
26/07/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,300	3,300	15,180,000
25/07/2023	4,700	0.40 ▲	8.51	4,300	4,900	3,700	3,400	15,980,000
24/07/2023	4,600	0.20 ▲	4.35	4,400	5,000	3,800	2,800	12,880,000
21/07/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,400	200	880,000
20/07/2023	4,100	-0.30 ▼	-7.32	4,400	5,000	3,800	2,500	10,250,000
19/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
18/07/2023	4,300	0.40 ▲	9.30	3,900	4,400	4,300	1,600	6,880,000
17/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/07/2023	3,400	-0.40 ▼	-11.76	3,800	4,300	3,400	1,300	4,420,000
13/07/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,100	4,900	19,110,000
12/07/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
11/07/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,200	200	700,000
10/07/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,300	300	1,080,000
07/07/2023	3,500	0.10 ▲	2.86	3,400	3,900	3,500	200	700,000
06/07/2023	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	900	3,060,000
05/07/2023	4,000	0.40 ▲	10.00	3,600	4,100	4,000	700	2,800,000
04/07/2023	3,900	0.50 ▲	12.82	3,400	3,900	2,900	300	1,170,000
03/07/2023	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	100	340,000
30/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/06/2023	4,000	0.10 ▲	2.50	3,900	4,400	4,000	1,300	5,200,000
28/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/06/2023	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	400	1,560,000
26/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/06/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
13/06/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,400	3,000	13,800,000
12/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/06/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,900	200	780,000
08/06/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,500	200	760,000
07/06/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
06/06/2023	3,300	0.20 ▲	6.06	3,100	3,500	3,300	800	2,640,000
05/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/06/2023	3,000	-0.40 ▼	-13.33	3,400	3,900	3,000	1,500	4,500,000
01/06/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	200	680,000
31/05/2023	3,000	0.80 ▲	26.67	2,200	3,000	3,000	2,000	6,000,000
18/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/05/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
11/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/05/2023	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	2,000	4,000,000
04/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/04/2023	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	1,100	2,420,000
13/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/04/2023	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	600	1,440,000
06/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/03/2023	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,000	2,600,000
30/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/03/2023	2,800	-0.30 ▼	-10.71	3,100	2,900	2,800	2,300	6,440,000
23/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/03/2023	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	2,600	8,060,000
16/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/03/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
09/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/03/2023	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	1,000	3,100,000
02/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/02/2023	3,400	-0.30 ▼	-8.82	3,700	3,500	3,400	200	680,000
23/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/02/2023	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	1,000	3,700,000
16/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/02/2023	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	700	2,870,000
02/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/12/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	200	900,000
29/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/12/2022	4,600	0.20 ▲	4.35	4,400	4,700	4,600	900	4,140,000
08/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/10/2022	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
20/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
22/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/09/2022	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	300	1,230,000
15/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/08/2022	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	1,000	4,500,000
18/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
11/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/08/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,800	800	4,000,000
04/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/07/2022	4,600	-0.40 ▼	-8.70	5,000	4,600	4,500	200	920,000
28/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	600	3,000,000
14/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/06/2022	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	300	1,500,000
09/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/05/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/05/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/05/2022	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	1,700	9,350,000
26/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
18/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
13/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
11/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
09/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/04/2022	6,100	0.30 ▲	4.92	5,800	6,100	6,100	100	610,000
28/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/04/2022	5,800	-0.50 ▼	-8.62	6,300	5,800	5,700	200	1,160,000
22/04/2022	5,800	-0.50 ▼	-8.62	6,300	5,800	5,700	200	1,160,000
21/04/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/04/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/04/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/04/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/04/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	5,900	60	378,000
15/04/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	5,900	600	3,780,000
14/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/04/2022	6,400	-0.60 ▼	-9.38	7,000	6,900	6,300	2,500	16,000,000
07/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/04/2022	7,000	-0.70 ▼	-10.00	7,700	7,200	7,000	11,600	81,200,000
31/03/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/03/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/03/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/03/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/03/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,100	1,700	13,090,000
24/03/2022	7,800	0.60 ▲	7.69	7,200	7,900	7,200	12,500	97,500,000
23/03/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,100	1,500	10,800,000
22/03/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,100	7,810,000
21/03/2022	7,100	-0.30 ▼	-4.23	7,400	7,100	6,900	500	3,550,000
18/03/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,300	1,100	8,140,000
17/03/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,200	400	2,960,000
16/03/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,500	700	5,040,000
15/03/2022	6,900	-0.40 ▼	-5.80	7,300	7,200	6,800	600	4,140,000
14/03/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/03/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
10/03/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,300	2,300	16,790,000
09/03/2022	7,300	0.20 ▲	2.74	7,100	7,800	7,300	1,100	8,030,000
08/03/2022	7,100	0.30 ▲	4.23	6,800	7,400	7,100	2,700	19,170,000
07/03/2022	6,800	-0.10 ▼	-1.47	6,900	7,300	6,800	1,200	8,160,000
04/03/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	600	4,140,000
03/03/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	3,000	21,000,000
02/03/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,800	900	6,210,000
01/03/2022	6,800	0.40 ▲	5.88	6,400	6,800	6,200	1,900	12,920,000
28/02/2022	6,400	-0.40 ▼	-6.25	6,800	6,800	6,400	3,300	21,120,000
25/02/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,800	600	4,080,000
24/02/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,700	600	4,020,000
23/02/2022	6,600	-0.60 ▼	-9.09	7,200	6,700	6,500	1,100	7,260,000
22/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/02/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,200	900	6,480,000
18/02/2022	7,200	-0.70 ▼	-9.72	7,900	7,300	7,200	2,000	14,400,000
17/02/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,200	1,100	8,690,000
16/02/2022	7,300	0.60 ▲	8.22	6,700	7,300	7,200	1,600	11,680,000
15/02/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
14/02/2022	6,700	-0.50 ▼	-7.46	7,200	6,700	6,500	4,100	27,470,000
11/02/2022	7,200	-0.80 ▼	-11.11	8,000	7,300	7,200	2,600	18,720,000
10/02/2022	8,000	0.60 ▲	7.50	7,400	8,000	7,300	3,500	28,000,000
09/02/2022	7,400	0.50 ▲	6.76	6,900	7,400	7,400	2,300	17,020,000
08/02/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,700	1,400	9,660,000
07/02/2022	6,300	-0.40 ▼	-6.35	6,700	6,300	6,100	1,000	6,300,000
28/01/2022	6,700	0.50 ▲	7.46	6,200	6,700	5,700	300	2,010,000
27/01/2022	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	100	620,000
26/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/01/2022	6,700	-0.60 ▼	-8.96	7,300	7,300	6,700	200	1,340,000
21/01/2022	7,300	0.30 ▲	4.11	7,000	7,600	7,300	400	2,920,000
20/01/2022	7,000	0.60 ▲	8.57	6,400	7,000	7,000	1,500	10,500,000
19/01/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/01/2022	6,400	-0.60 ▼	-9.38	7,000	7,000	6,300	1,800	11,520,000
17/01/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
14/01/2022	7,000	-0.70 ▼	-10.00	7,700	7,100	7,000	3,000	21,000,000
13/01/2022	7,700	-0.80 ▼	-10.39	8,500	8,300	7,700	300	2,310,000
12/01/2022	8,500	-0.50 ▼	-5.88	9,000	9,000	8,500	2,200	18,700,000
11/01/2022	9,000	0.00 ■■	0.00	9,000	9,400	9,000	4,900	44,100,000
10/01/2022	9,000	0.80 ▲	8.89	8,200	9,000	8,200	11,400	102,600,000
07/01/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,500	7,300	59,860,000
06/01/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10,600	79,500,000
05/01/2022	6,900	-0.60 ▼	-8.70	7,500	7,700	6,900	1,500	10,350,000
04/01/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,200	3,300	24,750,000
31/12/2021	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	100	690,000
30/12/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,000	29,200,000
29/12/2021	7,300	-0.10 ▼	-1.37	7,400	7,300	6,800	3,500	25,550,000
22/12/2021	7,600	0.60 ▲	7.89	7,000	7,700	6,700	4,300	32,680,000
21/12/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	1,100	7,700,000
20/12/2021	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	1,800	12,780,000
17/12/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,100	2,400	18,000,000
16/12/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/12/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/12/2021	7,100	-0.30 ▼	-4.23	7,400	7,400	7,100	400	2,840,000
13/12/2021	7,400	-0.50 ▼	-6.76	7,900	7,400	7,200	4,200	31,080,000
10/12/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	200	1,580,000
09/12/2021	8,100	-0.90 ▼	-11.11	9,000	9,700	8,100	1,500	12,150,000
08/12/2021	9,000	0.60 ▲	6.67	8,400	9,200	8,400	2,000	18,000,000
07/12/2021	8,400	0.50 ▲	5.95	7,900	8,600	7,200	7,500	63,000,000
06/12/2021	7,900	0.00 ■■	0.00	7,900	8,600	7,900	2,700	21,330,000
03/12/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,900	9,400	74,260,000
02/12/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,000	6,800	48,960,000
01/12/2021	6,600	0.30 ▲	4.55	6,300	6,600	6,100	4,400	29,040,000
30/11/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,200	1,300	8,190,000
29/11/2021	6,200	-0.20 ▼	-3.23	6,400	7,000	6,200	4,100	25,420,000
26/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/11/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
24/11/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
23/11/2021	6,400	-0.70 ▼	-10.94	7,100	7,000	6,400	6,500	41,600,000
22/11/2021	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	500	3,550,000
19/11/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
18/11/2021	7,500	0.10 ▲	1.33	7,400	7,600	6,700	5,400	40,500,000
17/11/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,600	19,240,000
16/11/2021	7,400	0.40 ▲	5.41	7,000	7,500	7,300	4,700	34,780,000
15/11/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,600	4,500	31,500,000
12/11/2021	6,400	0.50 ▲	7.81	5,900	6,400	6,300	6,500	41,600,000
11/11/2021	5,900	0.10 ▲	1.69	5,800	6,000	5,800	2,500	14,750,000
10/11/2021	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	400	2,320,000
09/11/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
05/11/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	3,200	19,200,000
04/11/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,900	110	660,000
03/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/11/2021	5,900	0.40 ▲	6.78	5,500	6,000	5,900	5,000	29,500,000
01/11/2021	5,500	-0.50 ▼	-9.09	6,000	5,800	5,400	8,000	44,000,000
29/10/2021	6,000	0.30 ▲	5.00	5,700	6,000	5,700	500	3,000,000
28/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/10/2021	5,700	0.20 ▲	3.51	5,500	5,700	5,100	700	3,990,000
25/10/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,400	1,200	6,600,000
22/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/10/2021	5,400	0.30 ▲	5.56	5,100	5,400	5,200	1,000	5,400,000
19/10/2021	5,100	-0.10 ▼	-1.96	5,200	5,500	5,100	1,100	5,610,000
18/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/10/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,600	8,320,000
14/10/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,200	1,200	6,240,000
13/10/2021	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	100	480,000
12/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/10/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,100	1,400	7,280,000
08/10/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
07/10/2021	5,100	0.30 ▲	5.88	4,800	5,100	5,100	100	510,000
06/10/2021	4,800	-0.50 ▼	-10.42	5,300	4,900	4,800	200	960,000
05/10/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	200	1,060,000
04/10/2021	5,400	0.40 ▲	7.41	5,400	5,400	5,400	700	3,780,000
01/10/2021	5,000	-0.40 ▼	-8.00	5,400	5,000	4,900	200	1,000,000
30/09/2021	5,400	0.30 ▲	5.56	5,100	5,400	4,800	700	3,780,000
29/09/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
28/09/2021	5,100	-0.50 ▼	-9.80	5,500	5,100	5,100	300	1,530,000
27/09/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
24/09/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,100	11,550,000
23/09/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	3,300	18,150,000
22/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2021	5,000	0.10 ▲	2.00	4,900	5,000	5,000	1,200	6,000,000
20/09/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	500	2,450,000
17/09/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,900	2,000	10,000,000
16/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/09/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,900	1,400	6,860,000
14/09/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,300	1,100	4,950,000
13/09/2021	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	100	430,000
10/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/09/2021	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	100	460,000
07/09/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,500	3,000	14,700,000
06/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/08/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,300	3,500	17,150,000
30/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/08/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,700	1,600	7,520,000
25/08/2021	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	500	2,150,000
24/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/08/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300	1,410,000
05/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/07/2021	4,700	-0.50 ▼	-10.64	5,700	4,700	4,700	6,500	30,550,000
23/07/2021	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	1,600	8,320,000
22/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/06/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,100	6,270,000
23/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/06/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
17/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
07/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
04/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/05/2021	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	900	4,680,000
25/05/2021	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	3,100	17,050,000
24/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2021	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
10/05/2021	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	2,000	11,400,000
07/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/05/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,400	1,100	6,380,000
05/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/04/2021	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	200	1,160,000
20/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/04/2021	6,300	0.50 ▲	7.94	5,800	6,300	6,300	300	1,890,000
16/04/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	4,000	23,200,000
15/04/2021	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	400	2,320,000
14/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/04/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
09/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/04/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,200	7,680,000
02/04/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
01/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/03/2021	6,400	0.30 ▲	4.69	6,100	6,400	6,400	400	2,560,000
30/03/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,500	2,500	15,250,000
29/03/2021	6,100	0.00 ■■	0.00	6,100	6,400	6,100	2,500	15,250,000
26/03/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,100	12,810,000
25/03/2021	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	1,000	6,100,000
24/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/03/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
17/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/03/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
15/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/01/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/12/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	160	1,040,000
03/12/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	160	1,040,000
02/12/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	30	216,000
01/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/10/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	1,000	7,200,000
14/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/09/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
22/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
31/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2020	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	400	2,400,000
19/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/07/2020	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	200	1,280,000
07/07/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/07/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/07/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/07/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/07/2020	6,700	-6.70 ▼	-100.00	7,400	0	0	0	0
30/06/2020	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	100	670,000
26/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/06/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	1,700	12,580,000
24/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/06/2020	8,200	0.60 ▲	7.32	7,600	8,200	6,900	120	984,000
16/06/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,600	10	76,000
15/06/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,500	60	420,000
12/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/06/2020	7,100	0.20 ▲	2.82	6,900	7,100	7,100	10	71,000
09/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/06/2020	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	200	1,380,000
05/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/06/2020	7,200	0.50 ▲	6.94	6,700	7,200	6,200	160	1,152,000
03/06/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/06/2020	6,700	0.00 ■■	0.00	6,700	7,100	6,700	130	871,000
01/06/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	30	201,000
29/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/05/2020	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	10	67,000
26/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
20/05/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
19/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/05/2020	7,900	0.60 ▲	7.59	7,300	7,900	7,900	10	79,000
12/05/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	20	146,000
11/05/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	20	146,000
08/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/05/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,700	330	2,211,000
05/05/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,700	330	2,211,000
04/05/2020	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	10	67,000
01/05/2020	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	10	71,000
30/04/2020	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	10	71,000
29/04/2020	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	10	71,000
28/04/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
27/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/04/2020	8,500	0.60 ▲	7.06	7,900	8,500	8,500	290	2,465,000
24/04/2020	8,500	0.60 ▲	7.06	7,900	8,500	8,500	290	2,465,000
23/04/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
21/04/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	300	2,160,000
20/04/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	300	2,160,000
17/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/03/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	10	80,000
25/03/2020	8,800	0.80 ▲	9.09	8,000	8,800	7,500	200	1,760,000
24/03/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
23/03/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
22/03/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	10	85,000
20/03/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	10	85,000
19/03/2020	9,200	-1.00 ▼	-10.87	10,200	9,500	9,200	290	2,668,000
18/03/2020	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	10	102,000
17/03/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	10	113,000
16/03/2020	12,500	1.10 ▲	8.80	11,400	12,500	12,500	3,900	48,750,000
13/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/03/2020	11,400	0.90 ▲	7.89	10,500	11,400	11,400	10	114,000
06/03/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
05/03/2020	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
04/03/2020	10,600	0.90 ▲	8.49	9,700	10,600	10,600	10	106,000
03/03/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,700	10	97,000
02/03/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
28/02/2020	8,100	0.70 ▲	8.64	7,400	8,100	8,100	400	3,240,000
27/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/02/2020	7,400	-0.60 ▼	-8.11	8,000	7,500	7,400	5,120	37,888,000
21/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	9,960	79,680,000
17/02/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/02/2020	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	12,000	103,200,000
14/02/2020	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	12,000	103,200,000
13/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/02/2020	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	10,700	99,510,000
09/02/2020	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	20	206,000
07/02/2020	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	20	206,000
06/02/2020	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	20	228,000
05/02/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	20	252,000
04/02/2020	14,000	0.00 ■■	0.00	14,000	15,400	14,000	420	5,880,000
03/02/2020	14,000	0.30 ▲	2.14	13,700	15,000	13,700	630	8,820,000
02/02/2020	13,700	0.20 ▲	1.46	13,500	13,700	13,700	150	2,055,000
31/01/2020	13,700	0.20 ▲	1.46	13,500	13,700	13,700	150	2,055,000
30/01/2020	13,500	0.50 ▲	3.70	13,000	14,300	13,500	550	7,425,000
22/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/01/2020	13,000	-0.70 ▼	-5.38	13,700	15,000	13,000	6,000	78,000,000
20/01/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10,300	141,110,000
17/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/01/2020	13,000	0.40 ▲	3.08	12,600	13,000	12,600	40	520,000
09/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/01/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,600	9,900	124,740,000
07/01/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	60	690,000
06/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/01/2020	12,000	1.00 ▲	8.33	11,000	12,000	11,500	360	4,320,000
31/12/2019	11,000	0.00 ■■	0.00	11,000	12,100	11,000	6,100	67,100,000
30/12/2019	11,000	0.80 ▲	7.27	10,200	11,200	10,800	1,870	20,570,000
27/12/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,500	15,300,000
26/12/2019	10,200	0.20 ▲	1.96	10,000	11,000	10,200	3,000	30,600,000
24/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	830	8,300,000
23/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	360	3,600,000
16/12/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	18,000	171,000,000
13/12/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,000	4,500	41,400,000
12/12/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
11/12/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,200	820	7,544,000
10/12/2019	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	2,090	19,228,000
09/12/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	4,400	40,920,000
06/12/2019	9,300	0.00 ■■	0.00	9,300	9,500	9,000	2,170	20,181,000
05/12/2019	9,300	0.80 ▲	8.60	8,500	9,300	9,300	1,070	9,951,000
04/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2019	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	480	4,080,000
02/12/2019	8,800	-8.80 ▼	-100.00	8,200	0	0	0	0
29/11/2019	8,800	0.60 ▲	6.82	8,200	8,800	8,500	2,900	25,520,000
28/11/2019	8,200	0.20 ▲	2.44	8,000	8,200	8,200	300	2,460,000
27/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
26/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	15,300	122,400,000
25/11/2019	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	100	800,000
22/11/2019	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	7,100	58,220,000
21/11/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
20/11/2019	8,200	-0.30 ▼	-3.66	8,500	8,800	8,000	2,140	17,548,000
19/11/2019	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	80	680,000
18/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/10/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
02/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2019	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	50	400,000
19/08/2019	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	10	88,000
22/07/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	10	97,000
18/07/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	10	95,000
17/07/2019	9,200	0.60 ▲	6.52	8,600	9,200	9,200	10	92,000
15/07/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
12/07/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
11/07/2019	9,000	0.40 ▲	4.44	8,600	9,000	9,000	10	90,000
10/07/2019	8,600	0.20 ▲	2.33	8,400	8,600	8,600	10	86,000
09/07/2019	8,400	0.40 ▲	4.76	8,000	8,400	8,400	10	84,000
08/07/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	7,300	50	400,000
05/07/2019	8,100	0.60 ▲	7.41	7,500	8,100	8,100	10	81,000
04/07/2019	7,500	0.20 ▲	2.67	7,300	7,500	7,500	10	75,000
02/07/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	20	146,000
01/07/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	10	67,000
27/06/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	30	183,000
26/06/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	20	134,000
24/06/2019	7,400	0.40 ▲	5.41	7,000	7,400	6,300	70	518,000
21/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
14/06/2019	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	20	140,000
13/06/2019	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	20	140,000
11/06/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30	225,000
10/06/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30	225,000
09/06/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	10	75,000
07/06/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	10	75,000
06/06/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	20	160,000
05/06/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	20	160,000
04/06/2019	8,100	0.10 ▲	1.23	8,000	8,800	8,100	20	162,000
03/06/2019	8,000	-0.60 ▼	-7.50	8,600	8,200	8,000	30	240,000
02/06/2019	8,600	-0.90 ▼	-10.47	9,500	9,000	8,600	30	258,000
31/05/2019	8,600	-0.90 ▼	-10.47	9,500	9,000	8,600	30	258,000
30/05/2019	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	110	1,045,000
29/05/2019	9,900	0.80 ▲	8.08	9,100	9,900	9,900	10	99,000
28/05/2019	9,900	0.80 ▲	8.08	9,100	9,900	9,900	10	99,000
27/05/2019	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	10	91,000
26/05/2019	9,900	-1.10 ▼	-11.11	11,000	12,000	9,900	29,040	287,496,000
24/05/2019	9,900	-1.10 ▼	-11.11	11,000	12,000	9,900	29,040	287,496,000
23/05/2019	11,000	0.20 ▲	1.82	10,800	11,800	11,000	660	7,260,000
22/05/2019	10,800	0.00 ■■	0.00	10,800	11,800	9,800	830	8,964,000
21/05/2019	10,800	0.90 ▲	8.33	9,900	10,800	9,500	80	864,000
20/05/2019	9,900	-1.10 ▼	-11.11	11,000	10,000	9,900	150	1,485,000
19/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	9,000	300	3,300,000
17/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	9,000	300	3,300,000
16/05/2019	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	1,380	13,800,000
15/05/2019	10,100	0.10 ▲	0.99	10,000	10,200	10,100	800	8,080,000
14/05/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	12,030	120,300,000
13/05/2019	9,500	0.80 ▲	8.42	8,700	9,500	9,500	350	3,325,000
12/05/2019	8,700	-0.30 ▼	-3.45	9,000	9,900	8,700	190	1,653,000
10/05/2019	8,700	-0.30 ▼	-3.45	9,000	9,900	8,700	190	1,653,000
09/05/2019	9,000	-0.40 ▼	-4.44	9,400	10,000	9,000	2,620	23,580,000
08/05/2019	9,400	-0.60 ▼	-6.38	10,000	9,700	9,400	740	6,956,000
07/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,700	1,260	12,600,000
06/05/2019	10,000	0.30 ▲	3.00	9,700	10,000	9,400	2,680	26,800,000
05/05/2019	9,700	-0.10 ▼	-1.03	9,800	10,400	9,700	4,390	42,583,000
03/05/2019	9,700	-0.10 ▼	-1.03	9,800	10,400	9,700	4,390	42,583,000
02/05/2019	9,800	-0.30 ▼	-3.06	10,100	10,000	9,800	4,330	42,434,000
01/05/2019	10,100	0.20 ▲	1.98	9,900	10,500	9,600	1,370	13,837,000
30/04/2019	10,100	0.20 ▲	1.98	9,900	10,500	9,600	1,370	13,837,000
29/04/2019	10,100	0.20 ▲	1.98	9,900	10,500	9,600	1,370	13,837,000
28/04/2019	10,100	0.20 ▲	1.98	9,900	10,500	9,600	1,370	13,837,000
26/04/2019	10,100	0.20 ▲	1.98	9,900	10,500	9,600	1,370	13,837,000
25/04/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,900	10	99,000
24/04/2019	9,600	0.10 ▲	1.04	9,500	10,400	9,500	750	7,200,000
23/04/2019	9,500	0.40 ▲	4.21	9,100	10,000	8,700	1,190	11,305,000
22/04/2019	9,100	-0.70 ▼	-7.69	9,800	10,000	9,100	1,910	17,381,000
21/04/2019	9,800	0.10 ▲	1.02	9,700	10,000	9,800	880	8,624,000
19/04/2019	9,800	0.10 ▲	1.02	9,700	10,000	9,800	880	8,624,000
18/04/2019	9,700	0.50 ▲	5.15	9,200	10,100	9,400	2,210	21,437,000
17/04/2019	9,200	0.60 ▲	6.52	8,600	9,400	9,200	1,250	11,500,000
16/04/2019	8,600	-0.40 ▼	-4.65	9,000	9,900	8,600	150	1,290,000
15/04/2019	9,000	-0.50 ▼	-5.56	9,500	10,400	8,700	1,850	16,650,000
14/04/2019	9,000	-0.50 ▼	-5.56	9,500	10,400	8,700	1,850	16,650,000
12/04/2019	9,000	-0.50 ▼	-5.56	9,500	10,400	8,700	1,850	16,650,000
11/04/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	80	760,000
10/04/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
09/04/2019	10,400	0.90 ▲	8.65	9,500	10,400	9,600	1,140	11,856,000
08/04/2019	9,500	-1.00 ▼	-10.53	10,500	10,500	9,500	110	1,045,000
07/04/2019	10,500	0.60 ▲	5.71	9,900	10,800	9,000	4,700	49,350,000
05/04/2019	10,500	0.60 ▲	5.71	9,900	10,800	9,000	4,700	49,350,000
04/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,800	1,400	13,860,000
03/04/2019	9,000	0.00 ■■	0.00	9,000	9,900	8,200	250	2,250,000
02/04/2019	9,000	-0.90 ▼	-10.00	9,900	10,500	9,000	620	5,580,000
01/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,500	3,660	36,234,000
29/03/2019	9,000	0.80 ▲	8.89	8,200	9,000	7,500	640	5,760,000
28/03/2019	8,200	-0.30 ▼	-3.66	8,500	9,000	8,000	320	2,624,000
27/03/2019	8,500	-0.10 ▼	-1.18	8,600	9,000	8,000	1,500	12,750,000
26/03/2019	8,600	-0.50 ▼	-5.81	9,100	8,600	8,300	4,130	35,518,000
25/03/2019	9,100	-1.00 ▼	-10.99	10,100	10,000	9,100	1,400	12,740,000
22/03/2019	10,100	0.00 ■■	0.00	10,100	11,000	9,100	830	8,383,000
21/03/2019	10,100	0.90 ▲	8.91	9,200	10,100	8,700	6,250	63,125,000
20/03/2019	9,200	0.80 ▲	8.70	8,400	9,200	8,100	5,420	49,864,000
19/03/2019	8,400	0.50 ▲	5.95	7,900	8,600	7,900	4,080	34,272,000
18/03/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,400	3,790	29,941,000
15/03/2019	7,200	0.60 ▲	8.33	6,600	7,200	6,100	1,780	12,816,000
14/03/2019	6,600	0.60 ▲	9.09	6,000	6,600	5,900	1,200	7,920,000
13/03/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,600	790	4,740,000
12/03/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	750	4,125,000
11/03/2019	5,000	0.40 ▲	8.00	4,600	5,000	4,900	3,710	18,550,000
15/02/2019	3,800	-0.40 ▼	-10.53	4,200	4,000	3,800	1,200	4,560,000
12/02/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	20	84,000
11/02/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,600	20	92,000
02/01/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/12/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	300	1,380,000
17/12/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,700	200	940,000
14/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2018	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	1,000	4,500,000
12/12/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,700	200	940,000
11/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
10/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/12/2018	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	3,000	13,500,000
06/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/12/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
03/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,900	23,520,000
28/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/11/2018	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
21/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/11/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
15/11/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	200	980,000
14/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
08/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2018	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	2,600	11,700,000
29/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
25/10/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	400	2,000,000
24/10/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/10/2018	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	900	4,140,000
22/10/2018	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	1,000	4,800,000
19/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/10/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
17/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	1,000	5,000,000
15/10/2018	4,800	-0.50 ▼	-10.42	5,300	5,000	4,800	1,300	6,240,000
12/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/10/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,000	700	3,710,000
28/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	3,000	15,000,000
17/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/09/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,100	15,400	78,540,000
13/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	800	4,080,000
12/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/09/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	4,000	20,400,000
10/09/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	2,000	10,000,000
07/09/2018	5,100	0.20 ▲	3.92	4,900	5,200	5,000	21,700	110,670,000
06/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/09/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	300	1,470,000
04/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2018	5,000	-5.00 ▼	-100.00	4,600	0	0	0	0
27/08/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,800	1,000	5,000,000
24/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/08/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,900	8,740,000
09/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/08/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	700	3,220,000
03/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/07/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,200	2,000	8,400,000
25/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/07/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
13/07/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	1,000	3,900,000
12/07/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/07/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	1,000	3,600,000
10/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/07/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
06/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/06/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
28/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/06/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	200	560,000
22/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/06/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
18/06/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	3,100	10,540,000
15/06/2018	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	100	370,000
14/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/06/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
12/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/06/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	2,000	9,000,000
05/06/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	2,200	10,560,000
04/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
01/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/05/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	100	500,000
24/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/05/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,700	100	470,000
17/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/05/2018	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	100	440,000
02/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/04/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	400	1,840,000
26/04/2018	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	100	470,000
24/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
19/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/04/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,700	2,000	9,600,000
13/04/2018	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
12/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/04/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	12,100	66,550,000
03/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
12/03/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	300	1,380,000
09/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/03/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,700	200	1,000,000
06/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/02/2018	5,100	0.30 ▲	5.88	4,800	5,100	4,800	200	1,020,000
26/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/02/2018	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	5,000	24,000,000
02/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/01/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,000	300	1,560,000
26/01/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
25/01/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	13,800	69,000,000
24/01/2018	4,800	0.20 ▲	4.17	5,000	4,800	4,800	2,500	12,000,000
23/01/2018	4,600	-0.40 ▼	-8.70	5,000	4,800	4,600	5,000	23,000,000
22/01/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	100	500,000
19/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/01/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,700	2,900	13,630,000
16/01/2018	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
15/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/01/2018	5,200	0.30 ▲	5.77	4,900	5,200	4,500	4,300	22,360,000
08/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/01/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	500	2,450,000
03/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
02/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2017	5,000	0.40 ▲	8.00	4,600	5,000	5,000	1,000	5,000,000
25/12/2017	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	2,000	9,200,000
22/12/2017	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	300	1,410,000
21/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2017	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
18/12/2017	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/12/2017	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	3,000	16,500,000
14/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/12/2017	6,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	6,000	0.50 ▲	9.09	5,400	6,000	5,400	2,000	12,000,000
30/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2017	5,500	0.50 ▲	10.00	4,500	5,500	4,500	6,900	37,950,000
24/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	300	1,500,000
21/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
13/11/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,000	5,100,000
10/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
09/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
08/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,700	18,500,000
02/11/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	300	1,500,000
01/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,800	9,180,000
30/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/10/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	600	3,060,000
25/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2017	5,000	0.40 ▲	8.70	4,700	5,000	4,700	7,540	37,700,000
20/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	700	3,220,000
16/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/10/2017	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	0	0
12/10/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,000	1,000	5,100,000
11/10/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,930	14,650,000
10/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,100	2,200	11,440,000
06/10/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	1,100	5,610,000
05/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	2,900	14,500,000
29/09/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	800	3,920,000
28/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
27/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
25/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,000	24,000,000
22/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
21/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,000	14,400,000
18/08/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	5,000	24,000,000
17/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
14/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/08/2017	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,000	4,700,000
10/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2017	5,000	0.10 ▲	2.04	4,700	5,000	4,700	9,250	46,250,000
04/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	20	98,000
02/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,600	12,740,000
01/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,100	24,990,000
31/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,400	16,660,000
25/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
21/07/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	2,100	10,290,000
20/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	900	4,320,000
19/07/2017	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	2,800	13,440,000
18/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
17/07/2017	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	4,500	22,500,000
14/07/2017	5,100	0.10 ▲	2.00	4,800	5,100	4,800	6,300	32,130,000
13/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2017	5,000	0.20 ▲	4.17	4,800	5,000	4,800	6,500	32,500,000
10/07/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	500	2,400,000
07/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
29/06/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	800	3,920,000
28/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/06/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	500	2,500,000
19/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
13/06/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	500	2,450,000
09/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/06/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
06/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/05/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	2,000	9,800,000
26/05/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,700	8,330,000
25/05/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,500	4,400	21,120,000
24/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
23/05/2017	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	800	3,760,000
22/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/05/2017	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	5,000	24,000,000
08/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,100	2,100	10,920,000
04/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
28/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/04/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	2,800	14,280,000
26/04/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,200	6,240,000
25/04/2017	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	500	2,550,000
24/04/2017	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	500	2,650,000
21/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/04/2017	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
13/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/03/2017	5,100	-0.50 ▼	-8.93	5,200	5,200	5,100	2,000	10,200,000
30/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/03/2017	5,600	0.30 ▲	5.66	5,400	5,600	5,400	1,000	5,600,000
27/03/2017	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	2,100	11,130,000
24/03/2017	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	1,300	7,020,000
23/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	60	330,000
22/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600	3,300,000
20/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
17/03/2017	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
16/03/2017	5,400	0.00 ■■	0.00	5,500	5,500	5,400	500	2,700,000
15/03/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/03/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,300	3,700	19,980,000
13/03/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/03/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/03/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,300	2,700	14,310,000
08/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/03/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,000	5,200,000
03/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,400	12,000,000
01/03/2017	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	2,300	11,500,000
28/02/2017	5,300	0.00 ■■	0.00	5,200	5,300	5,100	2,000	10,600,000
27/02/2017	5,300	-0.10 ▼	-1.85	5,300	5,500	5,300	3,100	16,430,000
24/02/2017	5,400	0.20 ▲	3.85	5,300	5,400	5,300	7,400	39,960,000
23/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,200	6,240,000
22/02/2017	5,200	-0.10 ▼	-1.89	5,100	5,200	5,000	2,800	14,560,000
21/02/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/02/2017	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
17/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/02/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,500	200	1,120,000
14/02/2017	5,500	0.20 ▲	3.77	5,200	5,500	5,200	3,000	16,500,000
13/02/2017	5,300	0.00 ■■	0.00	5,200	5,300	5,200	3,500	18,550,000
10/02/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/02/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/02/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,200	1,200	6,360,000
07/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
06/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
03/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/01/2017	5,200	0.10 ▲	1.96	5,200	5,200	5,200	600	3,120,000
24/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/01/2017	5,100	0.40 ▲	8.51	5,100	5,100	5,100	300	1,530,000
20/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,200	5,640,000
09/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/01/2017	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,000	9,400,000
05/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/12/2016	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	200	960,000
27/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
07/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/12/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,000	5,000,000
05/12/2016	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
02/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/12/2016	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,000	5,200,000
30/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/11/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	2,000	10,200,000
24/11/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	600	3,000,000
23/11/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,600	8,160,000
22/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/11/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
15/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/11/2016	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
11/11/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	1,000	4,900,000
10/11/2016	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
09/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/11/2016	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
07/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/11/2016	5,200	0.10 ▲	1.96	5,000	5,200	5,000	600	3,120,000
31/10/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	120	612,000
28/10/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	3,900	19,500,000
27/10/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
26/10/2016	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
25/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/10/2016	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	200	960,000
20/10/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,900	3,000	15,000,000
19/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,600	8,000,000
18/10/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	2,840	14,200,000
17/10/2016	5,400	0.20 ▲	3.85	5,300	5,400	5,300	2,600	14,040,000
14/10/2016	5,200	0.10 ▲	1.96	5,300	5,300	5,200	3,900	20,280,000
13/10/2016	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	2,700	13,770,000
12/10/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	6,700	35,510,000
11/10/2016	5,400	0.10 ▲	1.89	5,300	5,400	5,300	10,400	56,160,000
10/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,100	11,130,000
07/10/2016	5,300	0.10 ▲	1.92	5,200	5,300	5,200	3,200	16,960,000
06/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,100	31,720,000
05/10/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
04/10/2016	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
03/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	7,000	36,400,000
28/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
27/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/09/2016	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,200	6,240,000
23/09/2016	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	4,500	22,950,000
22/09/2016	5,400	0.10 ▲	1.89	4,800	5,400	4,800	1,700	9,180,000
21/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/09/2016	5,300	0.10 ▲	1.92	5,200	5,300	5,200	700	3,710,000
16/09/2016	5,200	-0.10 ▼	-1.89	5,100	5,300	5,100	1,000	5,200,000
15/09/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	100	530,000
14/09/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/09/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/09/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/09/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/09/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/09/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/09/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/09/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/09/2016	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
31/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/08/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	200	1,060,000
12/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/08/2016	5,400	0.20 ▲	3.85	5,400	5,400	5,400	2,000	10,800,000
10/08/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/08/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/08/2016	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	100	520,000
05/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
03/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
02/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
01/08/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	12,000	64,800,000
29/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
25/07/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
22/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	415	2,241,000
20/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	9,100	49,140,000
19/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/07/2016	5,400	-0.10 ▼	-1.82	5,300	5,400	5,100	6,000	32,400,000
15/07/2016	5,500	0.10 ▲	1.85	5,400	5,500	5,400	8,300	45,650,000
14/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	4,600	24,840,000
13/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/07/2016	5,400	0.10 ▲	1.89	5,400	5,400	5,400	600	3,240,000
11/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/07/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	4,200	22,260,000
06/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	14,900	80,460,000
05/07/2016	5,400	0.10 ▲	1.89	5,400	5,400	5,400	500	2,700,000
04/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/07/2016	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	5,400	28,620,000
30/06/2016	5,400	0.00 ■■	0.00	5,500	5,500	5,400	5,600	30,240,000
29/06/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	2,900	15,660,000
28/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/06/2016	5,500	0.20 ▲	3.77	5,400	5,500	5,400	3,600	19,800,000
24/06/2016	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	9,700	51,410,000
23/06/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,400	7,560,000
22/06/2016	5,500	0.20 ▲	3.77	5,400	5,500	5,400	3,000	16,500,000
21/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/06/2016	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	5,500	29,150,000
17/06/2016	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
16/06/2016	5,700	0.20 ▲	3.64	5,500	5,700	5,500	200	1,140,000
15/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	800	4,400,000
14/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/06/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,600	8,800,000
06/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,800	9,720,000
03/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,700	19,980,000
02/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,900	15,660,000
01/06/2016	5,400	0.10 ▲	1.89	5,300	5,400	5,300	5,500	29,700,000
31/05/2016	5,300	0.00 ■■	0.00	5,200	5,300	5,200	4,600	24,380,000
30/05/2016	5,300	0.20 ▲	3.92	5,300	5,300	5,300	5,000	26,500,000
27/05/2016	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
26/05/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
25/05/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,000	20,800,000
24/05/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	700	3,640,000
23/05/2016	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	4,500	23,400,000
20/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/05/2016	5,300	0.20 ▲	3.92	5,200	5,300	5,200	1,000	5,300,000
18/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/05/2016	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	2,000	10,200,000
13/05/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/05/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
11/05/2016	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
10/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/05/2016	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,800	9,180,000
04/05/2016	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,100	5,720,000
29/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/04/2016	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
26/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/04/2016	5,200	0.10 ▲	1.96	5,200	5,200	5,200	3,200	16,640,000
21/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,500	17,850,000
20/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,200	26,520,000
15/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
14/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,800	29,580,000
13/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
12/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,300	11,730,000
11/04/2016	5,100	0.00 ■■	0.00	5,000	5,100	5,000	24,300	123,930,000
08/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,200	31,620,000
05/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,900	14,790,000
04/04/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,100	2,200	11,220,000
01/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
30/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/03/2016	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	1,300	6,630,000
28/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/03/2016	5,300	0.00 ■■	0.00	5,100	5,300	5,100	1,200	6,360,000
24/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/03/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,200	5,400	28,620,000
17/03/2016	5,600	0.00 ■■	0.00	5,600	5,700	5,600	1,500	8,400,000
16/03/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	200	1,120,000
15/03/2016	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	7,700	42,350,000
14/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/03/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	5,200	29,120,000
10/03/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	3,000	16,800,000
09/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/03/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	7,200	39,600,000
02/03/2016	5,600	0.20 ▲	3.70	5,600	5,600	5,600	3,000	16,800,000
01/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/02/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	700	3,780,000
26/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/02/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	4,000	22,000,000
24/02/2016	5,600	0.10 ▲	1.82	5,500	5,600	5,500	2,600	14,560,000
23/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,500	46,750,000
22/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,900	32,450,000
19/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,000	33,000,000
18/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10,400	57,200,000
17/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/02/2016	5,500	0.10 ▲	1.85	5,400	5,500	5,400	3,900	21,450,000
15/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	800	4,320,000
02/02/2016	5,400	0.10 ▲	1.89	5,400	5,400	5,400	4,000	21,600,000
01/02/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
29/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
27/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,000	15,900,000
21/01/2016	5,300	0.20 ▲	3.92	5,300	5,300	5,300	3,500	18,550,000
20/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/01/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	2,800	14,280,000
15/01/2016	5,200	0.00 ■■	0.00	5,300	5,300	5,200	9,300	48,360,000
14/01/2016	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	8,000	41,600,000
13/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/01/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	10,000	53,000,000
11/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,200	11,880,000
08/01/2016	5,400	0.00 ■■	0.00	5,300	5,400	5,300	5,100	27,540,000
07/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,900	31,860,000
06/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/01/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	3,000	16,200,000
04/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
30/12/2015	5,500	0.00 ■■	0.00	5,400	5,500	5,400	3,400	18,700,000
29/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/12/2015	5,500	0.10 ▲	1.85	5,500	5,500	5,500	600	3,300,000
23/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,500	8,100,000
09/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/12/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,400	2,000	10,800,000
07/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
04/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
03/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
01/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,000	15,900,000
30/11/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/11/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,300	28,090,000
26/11/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
25/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,800	14,560,000
17/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,100	31,720,000
13/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
09/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
06/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/11/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	16,500	85,800,000
30/10/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,800	25,440,000
29/10/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	8,400	44,520,000
28/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,000	20,800,000
27/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,300	6,760,000
26/10/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	4,900	25,480,000
23/10/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
22/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,500	18,200,000
21/10/2015	5,200	0.10 ▲	1.96	5,200	5,300	5,200	8,900	46,280,000
20/10/2015	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	13,300	67,830,000
19/10/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/10/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	5,000	26,500,000
15/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
14/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,400	12,480,000
07/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,100	10,920,000
02/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	600	3,120,000
01/10/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	3,000	15,600,000
30/09/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	500	2,650,000
29/09/2015	5,200	0.00 ■■	0.00	5,300	5,300	5,200	2,100	10,920,000
28/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,300	17,160,000
25/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
24/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	2,000	10,400,000
22/09/2015	5,300	0.10 ▲	1.92	5,200	5,300	5,200	9,300	49,290,000
21/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,400	33,280,000
18/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,600	8,320,000
17/09/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	500	2,600,000
16/09/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/09/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,000	5,300,000
14/09/2015	5,200	0.00 ■■	0.00	5,300	5,300	5,200	3,500	18,200,000
11/09/2015	5,200	0.00 ■■	0.00	5,300	5,300	5,200	5,000	26,000,000
10/09/2015	5,200	0.00 ■■	0.00	5,300	5,400	5,200	3,200	16,640,000
09/09/2015	5,200	0.10 ▲	1.96	5,300	5,300	5,200	17,800	92,560,000
08/09/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/09/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/09/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/09/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/09/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	3,000	15,300,000
31/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,200	800	4,160,000
27/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
26/08/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
25/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,100	40,500,000
24/08/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	18,300	91,500,000
21/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
20/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,800	34,680,000
19/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,100	26,010,000
18/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,000	30,600,000
17/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	7,300	37,230,000
14/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/08/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
11/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	130	676,000
10/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,500	13,000,000
07/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,600	8,320,000
06/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,400	7,280,000
04/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,100	5,720,000
03/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,000	15,600,000
31/07/2015	5,200	0.10 ▲	1.96	5,300	5,300	5,200	2,500	13,000,000
30/07/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	300	1,530,000
29/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
24/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,500	23,400,000
22/07/2015	5,200	0.00 ■■	0.00	5,200	5,400	5,200	10,000	52,000,000
21/07/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,200	3,000	15,600,000
20/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
17/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/07/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	10,000	51,000,000
15/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
14/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
13/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
09/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/07/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,100	5,610,000
07/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
06/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	9,300	48,360,000
03/07/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	6,700	34,840,000
02/07/2015	5,300	0.10 ▲	1.92	5,200	5,300	5,200	4,600	24,380,000
01/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	7,600	39,520,000
30/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
29/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
26/06/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	5,900	30,680,000
25/06/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
24/06/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	10,800	56,160,000
23/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	9,600	50,880,000
22/06/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	14,100	74,730,000
19/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,100	10,920,000
18/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,700	24,440,000
17/06/2015	5,200	0.00 ■■	0.00	5,100	5,200	5,100	17,500	91,000,000
16/06/2015	5,200	0.10 ▲	1.96	5,000	5,200	5,000	12,000	62,400,000
15/06/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	9,600	48,960,000
12/06/2015	5,000	0.10 ▲	2.04	5,100	5,100	5,000	7,800	39,000,000
11/06/2015	4,900	0.00 ■■	0.00	5,100	5,100	4,900	1,000	4,900,000
10/06/2015	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
09/06/2015	5,100	0.40 ▲	8.51	5,100	5,100	4,900	300	1,530,000
08/06/2015	4,700	-0.40 ▼	-7.84	5,000	5,000	4,700	500	2,350,000
05/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
02/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/06/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
29/05/2015	5,000	-0.10 ▼	-1.96	4,800	5,100	4,800	1,400	7,000,000
28/05/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	500	2,550,000
27/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/05/2015	5,200	0.00 ■■	0.00	5,100	5,200	5,100	4,000	20,800,000
25/05/2015	5,200	0.40 ▲	8.33	5,000	5,200	5,000	600	3,120,000
22/05/2015	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
21/05/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,000	5,200,000
20/05/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	38,000	190,000,000
19/05/2015	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
18/05/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/05/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/05/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	1,900	9,690,000
13/05/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	12,000	60,000,000
12/05/2015	5,100	0.20 ▲	4.08	5,100	5,100	5,100	12,300	62,730,000
11/05/2015	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	1,000	4,900,000
08/05/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	2,800	14,280,000
07/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,800	29,000,000
06/05/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	5,300	26,500,000
05/05/2015	5,100	0.00 ■■	0.00	5,000	5,100	5,000	3,500	17,850,000
04/05/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	9,900	50,490,000
27/04/2015	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	2,000	10,400,000
24/04/2015	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
23/04/2015	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
22/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/04/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
20/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,300	17,160,000
17/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,200	32,240,000
16/04/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
15/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,200	21,000,000
14/04/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	4,400	22,000,000
13/04/2015	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	3,100	15,810,000
10/04/2015	5,200	0.20 ▲	4.00	5,100	5,200	5,100	3,500	18,200,000
09/04/2015	5,000	-0.30 ▼	-5.66	5,000	5,000	4,800	25,700	128,500,000
08/04/2015	5,300	-0.30 ▼	-5.36	5,100	5,300	5,100	26,400	139,920,000
07/04/2015	5,600	0.40 ▲	7.69	5,100	5,600	5,000	800	4,480,000
06/04/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	7,800	40,560,000
03/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/04/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	1,100	6,270,000
01/04/2015	6,300	0.50 ▲	8.62	5,300	6,300	5,300	7,800	49,140,000
31/03/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
30/03/2015	5,300	0.20 ▲	3.92	5,600	5,600	5,100	300	1,590,000
27/03/2015	5,100	-0.50 ▼	-8.93	5,100	6,100	5,100	22,100	112,710,000
26/03/2015	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
25/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/03/2015	6,200	-0.10 ▼	-1.59	5,900	6,300	5,700	38,400	238,080,000
20/03/2015	6,300	0.50 ▲	8.62	5,600	6,300	5,400	31,500	198,450,000
19/03/2015	5,800	0.00 ■■	0.00	5,900	5,900	5,300	800	4,640,000
18/03/2015	5,800	0.10 ▲	1.75	5,700	5,900	5,700	500	2,900,000
17/03/2015	6,000	0.00 ■■	0.00	6,000	6,200	6,000	1,200	7,200,000
16/03/2015	6,000	0.40 ▲	7.14	5,500	6,000	5,500	40,900	245,400,000
13/03/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,910	16,296,000
12/03/2015	5,600	0.20 ▲	3.70	5,500	5,700	5,500	11,600	64,960,000
11/03/2015	5,400	0.00 ■■	0.00	5,400	5,700	5,400	14,050	75,870,000
10/03/2015	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	3,700	19,980,000
09/03/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/03/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
05/03/2015	5,500	0.10 ▲	1.85	5,500	5,500	5,500	8,300	45,650,000
04/03/2015	5,400	0.10 ▲	1.89	5,400	5,500	5,400	8,800	47,520,000
03/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	90	477,000
27/02/2015	5,300	-0.10 ▼	-1.85	5,100	5,400	5,100	3,400	18,020,000
26/02/2015	5,400	-0.10 ▼	-1.82	5,000	5,400	5,000	300	1,620,000
25/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/02/2015	5,500	0.20 ▲	3.77	5,300	5,500	5,300	1,300	7,150,000
13/02/2015	5,300	0.00 ■■	0.00	5,800	5,800	5,300	200	1,060,000
12/02/2015	5,300	0.10 ▲	1.92	5,200	5,300	5,200	3,200	16,960,000
11/02/2015	5,200	0.10 ▲	1.96	4,900	5,200	4,900	200	1,040,000
10/02/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,500	7,650,000
09/02/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	3,500	18,200,000
06/02/2015	5,300	0.20 ▲	3.92	5,300	5,300	5,300	300	1,590,000
05/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/02/2015	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	1,900	9,690,000
03/02/2015	5,300	-0.10 ▼	-1.85	5,100	5,300	4,900	43,600	231,080,000
02/02/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
30/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,200	3,000	15,900,000
29/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/01/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	3,600	19,080,000
20/01/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	2,600	13,520,000
19/01/2015	5,300	0.10 ▲	1.92	5,200	5,300	5,200	1,200	6,360,000
16/01/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/01/2015	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	300	1,560,000
14/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20	108,000
12/01/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
09/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	9,600	50,880,000
08/01/2015	5,300	0.00 ■■	0.00	5,100	5,400	5,100	11,500	60,950,000
07/01/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
06/01/2015	5,200	0.00 ■■	0.00	5,000	5,200	5,000	4,900	25,480,000
05/01/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
31/12/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	1,000	5,000,000
30/12/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
29/12/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
26/12/2014	5,100	0.00 ■■	0.00	5,300	5,300	5,100	30,100	153,510,000
25/12/2014	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	7,100	36,210,000
24/12/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
23/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,180	11,118,000
19/12/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	18,500	94,350,000
18/12/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	2,000	10,400,000
17/12/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	30,100	153,510,000
16/12/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
15/12/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	4,500	23,400,000
12/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/12/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	3,200	16,320,000
10/12/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	1,000	5,200,000
09/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	2,300	11,960,000
05/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
03/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/12/2014	5,200	0.10 ▲	1.96	5,300	5,300	5,200	3,800	19,760,000
01/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
28/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	16,400	83,640,000
25/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
24/11/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,500	7,650,000
21/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
20/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	600	3,120,000
14/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,100	21,320,000
13/11/2014	5,200	0.10 ▲	1.96	5,000	5,200	5,000	7,100	36,920,000
12/11/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	4,000	20,400,000
11/11/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	8,000	41,600,000
10/11/2014	5,100	0.00 ■■	0.00	5,600	5,600	5,100	200	1,020,000
07/11/2014	5,100	0.00 ■■	0.00	5,200	5,300	5,100	7,500	38,250,000
06/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
05/11/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	12,600	64,260,000
04/11/2014	5,200	0.20 ▲	4.00	5,100	5,200	5,100	6,600	34,320,000
03/11/2014	5,000	-0.50 ▼	-9.09	5,200	5,200	5,000	4,850	24,250,000
31/10/2014	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
30/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
29/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,700	18,870,000
28/10/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	1,700	8,670,000
27/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,700	33,500,000
24/10/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	10,200	51,000,000
23/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,100	31,110,000
22/10/2014	5,100	0.30 ▲	6.25	5,100	5,100	5,100	12,700	64,770,000
21/10/2014	4,800	-0.30 ▼	-5.88	5,400	5,400	4,700	1,200	5,760,000
20/10/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
17/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
16/10/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	11,700	58,500,000
15/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
14/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,900	19,890,000
13/10/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	8,600	43,860,000
10/10/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	4,100	21,320,000
09/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	12,800	65,280,000
08/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	600	3,060,000
07/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
06/10/2014	5,100	0.10 ▲	2.00	5,400	5,400	5,100	500	2,550,000
03/10/2014	5,000	0.10 ▲	2.04	5,000	5,200	5,000	17,200	86,000,000
02/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	14,200	69,580,000
01/10/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	5,000	25,000,000
30/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
29/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
26/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/09/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
24/09/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	6,000	30,000,000
23/09/2014	5,200	0.20 ▲	4.00	5,000	5,200	5,000	5,200	27,040,000
22/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
19/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,100	5,500,000
18/09/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	9,900	49,500,000
17/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
16/09/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
15/09/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,100	8,500	44,200,000
12/09/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,000	5,100,000
11/09/2014	5,000	-0.40 ▼	-7.41	5,100	5,100	5,000	6,300	31,500,000
10/09/2014	5,400	0.00 ■■	0.00	5,000	5,400	5,000	4,200	22,680,000
09/09/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	200	1,080,000
08/09/2014	5,300	0.20 ▲	3.92	5,600	5,600	5,100	6,000	31,800,000
05/09/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	3,900	19,890,000
04/09/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	1,600	8,320,000
03/09/2014	5,200	0.20 ▲	4.00	5,100	5,200	5,000	15,600	81,120,000
29/08/2014	5,000	0.10 ▲	2.04	5,100	5,100	5,000	1,200	6,000,000
28/08/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,900	2,800	13,720,000
27/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,300	11,270,000
26/08/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	1,000	4,900,000
25/08/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	300	1,500,000
22/08/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,200	10,780,000
21/08/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	1,600	8,000,000
20/08/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	5,100	25,500,000
19/08/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	4,000	20,000,000
18/08/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,100	2,100	10,710,000
15/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/08/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,400	7,140,000
13/08/2014	5,000	0.00 ■■	0.00	5,000	5,100	5,000	2,300	11,500,000
12/08/2014	5,000	0.00 ■■	0.00	4,900	5,100	4,900	8,600	43,000,000
11/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,100	20,500,000
08/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/08/2014	5,000	0.10 ▲	2.04	4,800	5,000	4,800	3,000	15,000,000
05/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
04/08/2014	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
01/08/2014	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
31/07/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	200	1,000,000
30/07/2014	4,900	0.20 ▲	4.26	5,100	5,100	4,800	5,200	25,480,000
29/07/2014	4,700	-0.10 ▼	-2.08	5,100	5,100	4,700	11,400	53,580,000
28/07/2014	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	3,200	15,360,000
25/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
24/07/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	5,100	25,500,000
23/07/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
22/07/2014	4,800	-0.10 ▼	-2.04	4,900	5,200	4,800	4,900	23,520,000
21/07/2014	4,900	-0.30 ▼	-5.77	4,900	4,900	4,800	5,700	27,930,000
18/07/2014	5,200	0.30 ▲	6.12	5,200	5,200	5,200	200	1,040,000
17/07/2014	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
16/07/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
15/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/07/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	600	3,000,000
11/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	14,400	70,560,000
10/07/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	3,600	17,640,000
09/07/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,000	5,000,000
08/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/07/2014	5,200	0.20 ▲	4.00	4,900	5,200	4,800	1,200	6,240,000
04/07/2014	5,000	0.00 ■■	0.00	5,300	5,300	5,000	3,200	16,000,000
03/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/07/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
01/07/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	8,700	42,630,000
30/06/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	2,400	12,000,000
27/06/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,900	10,000	49,000,000
26/06/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,900	1,100	5,390,000
25/06/2014	4,900	0.10 ▲	2.08	5,000	5,000	4,800	2,900	14,210,000
24/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,100	14,880,000
23/06/2014	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	400	1,920,000
20/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/06/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	3,000	15,000,000
18/06/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,000	4,900,000
17/06/2014	5,000	0.00 ■■	0.00	4,700	5,000	4,700	300	1,500,000
16/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/06/2014	5,000	0.30 ▲	6.38	4,900	5,000	4,900	300	1,500,000
10/06/2014	4,700	-0.10 ▼	-2.08	5,000	5,000	4,700	600	2,820,000
09/06/2014	4,800	-0.10 ▼	-2.04	5,100	5,100	4,800	1,100	5,280,000
06/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/06/2014	4,900	-0.10 ▼	-2.00	5,100	5,100	4,600	1,300	6,370,000
03/06/2014	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
02/06/2014	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	700	3,290,000
30/05/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	2,000	9,800,000
29/05/2014	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	400	1,920,000
28/05/2014	4,900	0.00 ■■	0.00	4,600	4,900	4,500	8,000	39,200,000
27/05/2014	4,900	0.20 ▲	4.26	4,700	4,900	4,700	7,400	36,260,000
26/05/2014	4,700	-0.30 ▼	-6.00	4,800	5,000	4,600	4,900	23,030,000
23/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,700	28,500,000
21/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,200	16,000,000
20/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,800	9,000,000
19/05/2014	5,000	0.30 ▲	6.38	4,700	5,000	4,700	1,100	5,500,000
16/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/05/2014	4,700	0.10 ▲	2.17	4,400	4,700	4,400	600	2,820,000
14/05/2014	4,600	0.20 ▲	4.55	4,000	4,600	4,000	16,300	74,980,000
13/05/2014	4,400	-0.20 ▼	-4.35	4,400	4,600	4,400	2,900	12,760,000
12/05/2014	4,600	-0.50 ▼	-9.80	4,800	4,800	4,600	1,900	8,740,000
09/05/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,800	8,200	41,820,000
08/05/2014	4,900	-0.30 ▼	-5.77	4,900	5,000	4,700	31,000	151,900,000
07/05/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
06/05/2014	5,000	0.10 ▲	2.04	4,700	5,000	4,700	1,300	6,500,000
05/05/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	11,900	58,310,000
29/04/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,300	800	4,320,000
28/04/2014	5,300	0.00 ■■	0.00	5,800	5,800	5,300	700	3,710,000
25/04/2014	5,300	0.20 ▲	3.92	5,400	5,400	5,200	11,500	60,950,000
24/04/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	10,100	51,510,000
23/04/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	15,600	78,000,000
22/04/2014	4,800	-0.20 ▼	-4.00	5,000	5,400	4,800	4,700	22,560,000
21/04/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	200	1,000,000
18/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/04/2014	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	2,200	11,880,000
16/04/2014	5,700	0.40 ▲	7.55	5,500	5,700	5,500	4,500	25,650,000
15/04/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	11,500	60,950,000
14/04/2014	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	200	1,040,000
11/04/2014	5,600	-0.10 ▼	-1.75	5,600	5,700	5,200	57,500	322,000,000
10/04/2014	5,700	-0.10 ▼	-1.72	5,600	5,700	5,400	14,100	80,370,000
08/04/2014	5,800	-0.20 ▼	-3.33	5,800	5,800	5,700	2,100	12,180,000
07/04/2014	6,000	0.20 ▲	3.45	5,600	6,000	5,500	2,800	16,800,000
04/04/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,600	10,000	58,000,000
03/04/2014	5,900	0.10 ▲	1.72	5,600	5,900	5,600	12,400	73,160,000
02/04/2014	5,800	-0.20 ▼	-3.33	5,800	5,800	5,400	7,310	42,398,000
01/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
31/03/2014	6,000	0.00 ■■	0.00	5,700	6,000	5,700	26,100	156,600,000
28/03/2014	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	23,500	141,000,000
27/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,000	6,200	38,440,000
26/03/2014	6,200	-0.50 ▼	-7.46	6,700	6,700	6,200	14,220	88,164,000
25/03/2014	6,700	0.00 ■■	0.00	6,900	6,900	6,600	16,200	108,540,000
24/03/2014	6,700	0.60 ▲	9.84	6,300	6,700	6,300	39,100	261,970,000
21/03/2014	6,100	0.50 ▲	8.93	5,600	6,100	5,600	59,930	365,573,000
20/03/2014	5,600	-0.20 ▼	-3.45	5,800	6,000	5,600	25,700	143,920,000
19/03/2014	5,800	0.10 ▲	1.75	5,600	5,800	5,600	18,100	104,980,000
18/03/2014	5,700	0.00 ■■	0.00	5,700	5,800	5,700	24,000	136,800,000
17/03/2014	5,700	0.40 ▲	7.55	5,400	5,800	5,200	20,500	116,850,000
14/03/2014	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	11,300	59,890,000
13/03/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	4,000	21,600,000
12/03/2014	5,400	0.00 ■■	0.00	5,500	5,500	5,400	5,500	29,700,000
11/03/2014	5,900	0.10 ▲	1.72	5,900	6,200	5,800	31,200	184,080,000
10/03/2014	5,800	0.20 ▲	3.57	5,700	5,800	5,600	21,100	122,380,000
07/03/2014	5,600	-0.20 ▼	-3.45	5,800	5,900	5,600	12,600	70,560,000
06/03/2014	5,800	0.00 ■■	0.00	5,800	5,900	5,800	19,600	113,680,000
05/03/2014	5,800	0.10 ▲	1.75	5,700	5,900	5,700	33,500	194,300,000
04/03/2014	5,700	0.10 ▲	1.79	5,600	5,900	5,500	48,300	275,310,000
03/03/2014	5,600	0.20 ▲	3.70	5,600	5,800	5,600	81,300	455,280,000
28/02/2014	5,400	-0.20 ▼	-3.57	5,300	5,400	5,300	17,500	94,500,000
27/02/2014	5,600	0.20 ▲	3.70	5,400	5,600	5,100	11,300	63,280,000
26/02/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	900	4,860,000
25/02/2014	5,500	0.10 ▲	1.85	5,000	5,500	5,000	3,800	20,900,000
24/02/2014	5,400	0.10 ▲	1.89	4,800	5,400	4,800	10,500	56,700,000
21/02/2014	5,300	0.00 ■■	0.00	5,100	5,300	5,100	3,500	18,550,000
20/02/2014	5,300	0.00 ■■	0.00	5,000	5,300	4,900	4,100	21,730,000
19/02/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	9,600	50,880,000
18/02/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,200	11,500	59,800,000
17/02/2014	5,200	0.20 ▲	4.00	5,000	5,200	5,000	12,600	65,520,000
14/02/2014	5,000	0.00 ■■	0.00	5,000	5,100	5,000	21,800	109,000,000
13/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	13,200	66,000,000
12/02/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	1,300	6,500,000
11/02/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,700	8,670,000
10/02/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	700	3,500,000
07/02/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	7,400	37,000,000
06/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	4,000	20,400,000
27/01/2014	5,100	0.10 ▲	2.00	4,700	5,100	4,700	200	1,020,000
24/01/2014	5,000	0.30 ▲	6.38	5,000	5,000	5,000	1,300	6,500,000
23/01/2014	4,700	-0.20 ▼	-4.08	5,100	5,300	4,700	1,000	4,700,000
22/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
21/01/2014	4,900	-0.40 ▼	-7.55	5,000	5,000	4,800	28,300	138,670,000
20/01/2014	5,300	-0.20 ▼	-3.64	5,000	5,300	5,000	200	1,060,000
17/01/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	16,200	89,100,000
16/01/2014	5,400	0.00 ■■	0.00	5,100	5,400	5,100	1,500	8,100,000
15/01/2014	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	4,800	25,920,000
14/01/2014	5,600	0.20 ▲	3.70	5,400	5,600	5,400	2,200	12,320,000
13/01/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,400	8,600	46,440,000
10/01/2014	5,400	0.30 ▲	5.88	5,200	5,400	5,200	10,600	57,240,000
09/01/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	2,400	12,240,000
08/01/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	4,000	18,800,000
07/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
06/01/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
03/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,700	18,500,000
02/01/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	2,100	10,500,000
31/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
30/12/2013	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	5,200	25,480,000
27/12/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	2,700	13,770,000
26/12/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	4,300	21,500,000
25/12/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
24/12/2013	5,000	-0.30 ▼	-5.66	5,000	5,300	5,000	900	4,500,000
23/12/2013	5,300	0.10 ▲	1.92	5,500	5,500	5,200	800	4,240,000
20/12/2013	5,200	0.10 ▲	1.96	5,300	5,300	5,200	11,100	57,720,000
19/12/2013	5,100	0.20 ▲	4.08	5,000	5,100	5,000	11,300	57,630,000
18/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	7,000	34,300,000
17/12/2013	4,900	0.00 ■■	0.00	4,900	5,100	4,900	7,000	34,300,000
16/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
13/12/2013	4,900	0.40 ▲	8.89	4,600	4,900	4,400	12,600	61,740,000
12/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/12/2013	4,500	-0.10 ▼	-2.17	4,900	4,900	4,500	600	2,700,000
10/12/2013	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
09/12/2013	5,000	0.40 ▲	8.70	4,800	5,000	4,700	11,100	55,500,000
06/12/2013	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	2,800	12,880,000
05/12/2013	5,000	0.00 ■■	0.00	5,000	5,100	5,000	18,200	91,000,000
04/12/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	3,300	16,500,000
03/12/2013	4,800	-0.40 ▼	-7.69	4,700	5,100	4,700	1,900	9,120,000
02/12/2013	5,200	0.10 ▲	1.96	5,300	5,300	4,900	20,600	107,120,000
29/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,800	9,180,000
28/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	12,900	65,790,000
27/11/2013	5,100	0.40 ▲	8.51	4,800	5,100	4,800	20,800	106,080,000
26/11/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	6,100	28,670,000
25/11/2013	4,800	0.20 ▲	4.35	4,600	4,800	4,600	21,000	100,800,000
22/11/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	8,400	38,640,000
21/11/2013	4,700	0.20 ▲	4.44	4,600	4,800	4,600	18,100	85,070,000
20/11/2013	4,500	0.00 ■■	0.00	4,500	4,700	4,500	9,100	40,950,000
19/11/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	3,200	14,400,000
18/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
13/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/11/2013	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	9,200	41,400,000
11/11/2013	4,700	0.20 ▲	4.44	4,600	4,700	4,600	4,800	22,560,000
08/11/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	2,100	9,450,000
07/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	15,500	69,750,000
06/11/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	8,300	37,350,000
05/11/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	2,000	9,000,000
04/11/2013	4,100	-0.40 ▼	-8.89	4,500	4,600	4,100	9,400	38,540,000
01/11/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,100	9,450,000
31/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/10/2013	4,600	0.30 ▲	6.98	4,400	4,600	4,400	8,000	36,800,000
29/10/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,700	11,610,000
28/10/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,300	5,590,000
25/10/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,900	12,470,000
24/10/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,200	6,300	27,090,000
23/10/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	4,700	19,740,000
22/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	800	3,280,000
21/10/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	5,600	22,960,000
18/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,900	7,600,000
17/10/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,000	4,000,000
16/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
15/10/2013	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	500	1,950,000
14/10/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	3,400	13,600,000
11/10/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	12,200	48,800,000
10/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	600	2,340,000
08/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/10/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	500	1,950,000
04/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/10/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
01/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
27/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/09/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	3,200	12,480,000
25/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
24/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/09/2013	4,000	0.10 ▲	2.56	4,200	4,200	3,900	2,400	9,600,000
20/09/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	300	1,170,000
19/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,100	4,070,000
16/09/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	800	2,960,000
13/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/09/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	300	1,140,000
10/09/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
09/09/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,000	3,600,000
06/09/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
05/09/2013	3,600	-0.20 ▼	-5.26	3,900	4,100	3,600	400	1,440,000
04/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	400	1,520,000
03/09/2013	3,800	0.30 ▲	8.57	3,500	3,800	3,500	2,100	7,980,000
30/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/08/2013	3,500	0.10 ▲	2.94	3,700	3,700	3,500	600	2,100,000
28/08/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	800	2,720,000
27/08/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
26/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,400	5,460,000
23/08/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	4,100	15,990,000
22/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
20/08/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	1,100	4,400,000
19/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/08/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	1,300	5,200,000
15/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/08/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	900	3,600,000
12/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,700	10,800,000
09/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,900	11,600,000
08/08/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	5,000	20,000,000
07/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/08/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
31/07/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,000	4,000,000
30/07/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/07/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/07/2013	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	10,000	38,000,000
25/07/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
24/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
19/07/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	200	800,000
18/07/2013	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	1,600	6,560,000
17/07/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,200	1,000	4,300,000
16/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/07/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	4,000	16,400,000
12/07/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	200	800,000
11/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
09/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
08/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,200	13,120,000
04/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,700	23,370,000
03/07/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	300	1,230,000
02/07/2013	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	3,200	12,800,000
01/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/06/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	200	840,000
27/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/06/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
25/06/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	4,400	17,600,000
24/06/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	2,900	11,890,000
21/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/06/2013	4,200	0.30 ▲	7.69	4,000	4,200	4,000	300	1,260,000
18/06/2013	3,900	-0.40 ▼	-9.30	4,000	4,000	3,900	5,000	19,500,000
17/06/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	600	2,580,000
14/06/2013	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	6,400	26,240,000
13/06/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
12/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
11/06/2013	4,100	0.10 ▲	2.50	4,300	4,300	4,000	2,000	8,200,000
10/06/2013	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	300	1,200,000
07/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
06/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
05/06/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	300	1,260,000
04/06/2013	4,100	0.00 ■■	0.00	4,200	4,200	4,100	1,100	4,510,000
03/06/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	500	2,050,000
31/05/2013	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	12,200	48,800,000
30/05/2013	4,300	0.00 ■■	0.00	4,100	4,300	4,100	2,100	9,030,000
29/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,300	9,890,000
22/05/2013	4,300	0.20 ▲	4.88	4,400	4,400	4,100	1,400	6,020,000
21/05/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	2,900	11,890,000
20/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/05/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,800	7,200,000
16/05/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	2,300	9,430,000
15/05/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
14/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
13/05/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	4,400	17,160,000
10/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
08/05/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,400	5,600,000
07/05/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,100	3,600	14,760,000
06/05/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
03/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
02/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
26/04/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,000	4,000,000
25/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,500	17,550,000
24/04/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,300	8,970,000
23/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/04/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	3,000	12,000,000
18/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/04/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,200	5,040,000
10/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/04/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	1,100	4,730,000
08/04/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,600	6,560,000
05/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,200	16,800,000
04/04/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,400	5,600,000
03/04/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,500	5,850,000
02/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
01/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/03/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	6,900	27,600,000
28/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	4,500	18,450,000
27/03/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	3,700	15,170,000
26/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
22/03/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	4,400	18,480,000
21/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
20/03/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	7,500	31,500,000
19/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/03/2013	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	0	0
15/03/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	700	3,150,000
14/03/2013	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
13/03/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,200	5,800	24,360,000
12/03/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	6,500	27,300,000
11/03/2013	4,300	-0.20 ▼	-4.44	4,200	4,300	4,200	16,000	68,800,000
08/03/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	0	0
07/03/2013	5,600	0.30 ▲	5.66	5,300	5,600	5,300	6,600	36,960,000
06/03/2013	5,300	-0.30 ▼	-5.36	5,500	5,600	5,300	24,700	130,910,000
05/03/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,500	27,800	155,680,000
04/03/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,600	29,300	164,080,000
01/03/2013	5,600	-0.30 ▼	-5.08	5,800	5,800	5,500	34,500	193,200,000
28/02/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,800	14,200	83,780,000
27/02/2013	5,900	0.40 ▲	7.27	6,000	6,000	5,600	57,000	336,300,000
26/02/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	79,900	439,450,000
25/02/2013	5,000	0.40 ▲	8.70	5,000	5,000	4,900	3,400	17,000,000
22/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,700	7,820,000
20/02/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,400	14,100	64,860,000
19/02/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	5,100	23,460,000
18/02/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	4,200	19,320,000
08/02/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,500	7,050,000
07/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
06/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,200	14,720,000
05/02/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	5,800	26,680,000
04/02/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	0	0
01/02/2013	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	5,500	24,200,000
31/01/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	5,200	23,400,000
30/01/2013	4,500	0.00 ■■	0.00	4,600	4,600	4,500	500	2,250,000
29/01/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	5,500	24,750,000
28/01/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	400	1,840,000
25/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	10,000	45,000,000
24/01/2013	4,500	0.00 ■■	0.00	4,900	4,900	4,500	6,300	28,350,000
23/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	3,600	16,200,000
22/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,200	21,500	96,750,000
21/01/2013	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	1,300	5,850,000
18/01/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,600	2,700	12,690,000
17/01/2013	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	3,200	15,040,000
16/01/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,700	24,400	117,120,000
15/01/2013	4,800	0.00 ■■	0.00	4,500	4,800	4,500	2,100	10,080,000
14/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/01/2013	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	3,100	14,880,000
10/01/2013	5,100	0.20 ▲	4.08	5,100	5,100	4,600	2,600	13,260,000
09/01/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,500	16,500	80,850,000
08/01/2013	4,800	0.00 ■■	0.00	4,600	4,800	4,500	10,000	48,000,000
07/01/2013	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	19,000	91,200,000
04/01/2013	5,100	0.20 ▲	4.08	4,800	5,100	4,600	1,400	7,140,000
03/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,600	11,000	53,900,000
02/01/2013	4,900	0.10 ▲	2.08	4,700	4,900	4,700	5,100	24,990,000
28/12/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	100	480,000
27/12/2012	4,900	0.10 ▲	2.08	4,700	4,900	4,400	10,500	51,450,000
26/12/2012	4,800	0.00 ■■	0.00	5,000	5,000	4,500	27,900	133,920,000
25/12/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,000	4,800,000
24/12/2012	5,100	0.20 ▲	4.08	5,100	5,100	4,600	3,200	16,320,000
21/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/12/2012	4,900	0.10 ▲	2.08	4,500	4,900	4,500	4,300	21,070,000
19/12/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
18/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/12/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
14/12/2012	4,900	-0.20 ▼	-3.92	4,800	4,900	4,800	300	1,470,000
13/12/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	4,800	1,700	8,670,000
12/12/2012	5,200	0.10 ▲	1.96	5,200	5,200	4,800	2,800	14,560,000
11/12/2012	5,100	-0.30 ▼	-5.56	5,500	5,500	5,100	600	3,060,000
10/12/2012	5,400	-0.40 ▼	-6.90	6,000	6,000	5,400	600	3,240,000
07/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/12/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
03/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
27/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/11/2012	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
19/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/11/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
07/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/11/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
01/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/10/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
18/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/10/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
15/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/10/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
09/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/10/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
28/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/09/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
26/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/09/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
24/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/09/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	600	3,480,000
17/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
11/09/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
10/09/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/09/2012	4,900	0.10 ▲	2.08	4,500	4,900	4,500	1,500	7,350,000
06/09/2012	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	7,400	35,520,000
05/09/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,800	3,100	15,190,000
04/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/08/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,000	5,100,000
30/08/2012	5,400	-0.40 ▼	-6.90	5,600	5,600	5,400	4,800	25,920,000
29/08/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	200	1,160,000
28/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/08/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	300	1,860,000
16/08/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/08/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/08/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	1,900	12,540,000
13/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/08/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
09/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/08/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
07/08/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/08/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/08/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/08/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
01/08/2012	5,900	0.30 ▲	5.36	5,500	5,900	5,500	9,200	54,280,000
31/07/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,500	800	4,480,000
30/07/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,400	200	1,100,000
27/07/2012	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	1,500	7,950,000
26/07/2012	5,500	0.30 ▲	5.77	5,400	5,500	5,400	2,300	12,650,000
25/07/2012	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	15,800	82,160,000
24/07/2012	5,500	-0.20 ▼	-3.51	5,400	5,500	5,400	5,600	30,800,000
23/07/2012	5,700	0.00 ■■	0.00	5,400	5,700	5,400	1,600	9,120,000
20/07/2012	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	11,200	63,840,000
19/07/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	2,000	12,200,000
18/07/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,700	4,600	27,600,000
17/07/2012	6,000	-0.20 ▼	-3.23	5,800	6,000	5,800	3,900	23,400,000
16/07/2012	6,200	0.20 ▲	3.33	5,800	6,200	5,600	8,600	53,320,000
13/07/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,900	17,400,000
12/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/07/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	2,000	11,800,000
10/07/2012	6,000	0.00 ■■	0.00	5,800	6,000	5,800	5,700	34,200,000
09/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/07/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	2,000	12,000,000
05/07/2012	6,400	-0.30 ▼	-4.48	6,300	6,400	6,300	2,100	13,440,000
04/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/06/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
27/06/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
26/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/06/2012	6,300	-0.30 ▼	-4.55	6,200	6,300	6,200	1,900	11,970,000
22/06/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
21/06/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,500	9,300,000
20/06/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
19/06/2012	6,500	0.00 ■■	0.00	6,200	6,500	6,200	1,700	11,050,000
18/06/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	0	0
15/06/2012	6,600	0.30 ▲	4.76	6,200	6,600	6,200	600	3,960,000
14/06/2012	6,300	-0.10 ▼	-1.56	6,200	6,300	6,100	2,500	15,750,000
13/06/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
12/06/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,100	6,930,000
11/06/2012	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
08/06/2012	6,200	-0.40 ▼	-6.06	6,500	6,500	6,200	10,100	62,620,000
07/06/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,500	6,000	39,600,000
06/06/2012	6,500	-0.10 ▼	-1.52	6,300	6,500	6,300	4,800	31,200,000
05/06/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	300	1,980,000
04/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/05/2012	7,000	0.40 ▲	6.06	6,200	7,000	6,200	4,700	32,900,000
30/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
29/05/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,500	200	1,320,000
28/05/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	4,500	29,250,000
25/05/2012	6,600	0.10 ▲	1.54	6,200	6,600	6,200	5,100	33,660,000
24/05/2012	6,500	-0.20 ▼	-2.99	6,300	6,500	6,300	2,700	17,550,000
23/05/2012	6,700	0.00 ■■	0.00	6,300	6,700	6,300	1,300	8,710,000
22/05/2012	6,700	0.00 ■■	0.00	6,400	6,700	6,400	2,000	13,400,000
21/05/2012	6,700	0.50 ▲	8.06	6,600	6,700	6,600	3,800	25,460,000
18/05/2012	6,200	-0.50 ▼	-7.46	6,400	6,500	6,200	9,700	60,140,000
17/05/2012	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	3,800	25,460,000
16/05/2012	6,800	0.00 ■■	0.00	6,500	6,900	6,400	19,600	133,280,000
15/05/2012	6,800	0.00 ■■	0.00	6,600	6,800	6,500	6,400	43,520,000
14/05/2012	6,800	-0.20 ▼	-2.86	7,000	7,000	6,600	26,500	180,200,000
11/05/2012	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	15,500	108,500,000
10/05/2012	7,300	-0.10 ▼	-1.35	7,400	7,400	7,100	19,800	144,540,000
09/05/2012	7,400	0.00 ■■	0.00	7,200	7,400	7,100	6,100	45,140,000
08/05/2012	7,400	0.20 ▲	2.78	7,500	7,500	7,000	7,100	52,540,000
07/05/2012	7,200	0.40 ▲	5.88	6,700	7,200	6,700	52,100	375,120,000
04/05/2012	6,800	0.20 ▲	3.03	6,400	6,900	6,400	18,900	128,520,000
03/05/2012	6,600	0.20 ▲	3.12	6,500	6,600	6,400	16,800	110,880,000
02/05/2012	6,400	0.10 ▲	1.59	6,500	6,700	6,300	23,800	152,320,000
27/04/2012	6,300	0.00 ■■	0.00	6,200	6,300	6,200	3,500	22,050,000
26/04/2012	6,300	0.00 ■■	0.00	6,000	6,300	6,000	13,300	83,790,000
25/04/2012	6,300	0.20 ▲	3.28	6,100	6,300	6,100	9,700	61,110,000
24/04/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,800	19,400	118,340,000
23/04/2012	5,900	0.30 ▲	5.36	5,800	5,900	5,600	25,500	150,450,000
20/04/2012	5,600	0.10 ▲	1.82	5,300	5,600	5,300	17,600	98,560,000
19/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,300	14,100	77,550,000
18/04/2012	5,500	0.00 ■■	0.00	5,300	5,600	5,300	29,800	163,900,000
17/04/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,400	25,700	141,350,000
16/04/2012	5,500	0.20 ▲	3.77	5,200	5,500	5,200	15,900	87,450,000
13/04/2012	5,300	-0.10 ▼	-1.85	5,200	5,300	5,100	11,500	60,950,000
12/04/2012	5,400	0.10 ▲	1.89	5,500	5,600	5,300	13,100	70,740,000
11/04/2012	5,300	0.20 ▲	3.92	5,200	5,400	5,100	23,700	125,610,000
10/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	6,800	34,680,000
09/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	4,000	20,400,000
06/04/2012	5,100	0.00 ■■	0.00	5,000	5,100	4,900	6,000	30,600,000
05/04/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	3,400	17,340,000
04/04/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	4,800	8,000	40,000,000
03/04/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	1,100	5,610,000
30/03/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	7,900	38,710,000
29/03/2012	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	30,500	155,550,000
28/03/2012	5,400	-0.10 ▼	-1.82	5,300	5,500	5,200	30,200	163,080,000
27/03/2012	5,500	0.20 ▲	3.77	5,600	5,600	5,300	52,800	290,400,000
26/03/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,200	11,400	60,420,000
23/03/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,800	43,700	222,870,000
22/03/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,700	50,700	243,360,000
21/03/2012	4,600	0.00 ■■	0.00	4,600	4,900	4,600	91,100	419,060,000
20/03/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	5,400	24,840,000
19/03/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	8,400	37,800,000
16/03/2012	4,600	0.10 ▲	2.22	4,700	4,700	4,500	15,600	71,760,000
15/03/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,500	53,700	241,650,000
14/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/03/2012	4,400	0.10 ▲	2.33	4,600	4,600	4,400	700	3,080,000
12/03/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	200	860,000
09/03/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
08/03/2012	4,500	-0.20 ▼	-4.26	4,500	4,600	4,500	5,000	22,500,000
07/03/2012	4,700	0.00 ■■	0.00	5,000	5,000	4,700	3,600	16,920,000
06/03/2012	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	1,300	6,110,000
05/03/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	4,200	21,000,000
02/03/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,700	2,000	9,600,000
01/03/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	200	940,000
29/02/2012	4,500	0.20 ▲	4.65	4,300	4,500	4,300	7,300	32,850,000
28/02/2012	4,300	-0.30 ▼	-6.52	4,500	4,600	4,300	10,000	43,000,000
27/02/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	1,000	4,600,000
24/02/2012	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	26,100	117,450,000
23/02/2012	4,600	0.20 ▲	4.55	4,200	4,600	4,000	12,000	55,200,000
22/02/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	2,600	11,440,000
21/02/2012	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	6,100	25,620,000
20/02/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	15,800	67,940,000
17/02/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	7,700	31,570,000
16/02/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	1,300	5,070,000
15/02/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	3,500	13,650,000
14/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
13/02/2012	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	6,500	26,000,000
10/02/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,300	5,460,000
09/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/02/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
07/02/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/02/2012	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
03/02/2012	4,100	-0.20 ▼	-4.65	4,500	4,500	4,100	9,700	39,770,000
02/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	1,500	6,450,000
01/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	3,000	12,300,000
31/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,000	28,000,000
30/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/01/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,000	4,000,000
19/01/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
18/01/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	4,400	18,040,000
17/01/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,000	3,900,000
16/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/01/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	600	2,400,000
12/01/2012	3,800	-0.30 ▼	-7.32	3,900	3,900	3,800	4,000	15,200,000
11/01/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,000	3,200	13,120,000
10/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/01/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	2,000	7,800,000
06/01/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	0	0
05/01/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	200	720,000
04/01/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	2,100	7,770,000
03/01/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	7,000	27,300,000
30/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/12/2011	4,100	0.10 ▲	2.50	4,200	4,200	4,100	1,100	4,510,000
28/12/2011	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	1,700	6,800,000
27/12/2011	4,300	0.20 ▲	4.88	4,000	4,300	4,000	4,600	19,780,000
26/12/2011	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	19,500	79,950,000
23/12/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	1,400	6,160,000
22/12/2011	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	1,600	7,360,000
21/12/2011	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
20/12/2011	5,300	0.20 ▲	3.92	5,100	5,300	5,100	21,200	112,360,000
19/12/2011	5,100	0.30 ▲	6.25	4,900	5,400	4,800	135,900	693,090,000
16/12/2011	4,800	-0.10 ▼	-2.04	5,100	5,200	4,800	6,900	33,120,000
15/12/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	5,000	24,500,000
14/12/2011	4,600	0.50 ▲	12.20	4,600	4,600	4,500	10,800	49,680,000
13/12/2011	4,100	-0.30 ▼	-6.82	4,700	4,700	4,100	3,200	13,120,000
12/12/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,300	7,300	32,120,000
09/12/2011	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	14,500	58,000,000
08/12/2011	4,100	-0.30 ▼	-6.82	4,100	4,200	4,100	95,000	389,500,000
07/12/2011	4,400	-0.30 ▼	-6.38	4,400	4,500	4,400	2,700	11,880,000
06/12/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
05/12/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,200	6,000,000
02/12/2011	5,300	0.30 ▲	6.00	5,000	5,300	5,000	79,200	419,760,000
01/12/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	3,000	15,000,000
30/11/2011	4,700	0.30 ▲	6.82	4,400	4,700	4,400	6,500	30,550,000
29/11/2011	4,400	0.30 ▲	7.32	4,400	4,400	4,400	4,600	20,240,000
28/11/2011	4,100	0.00 ■■	0.00	4,300	4,300	4,100	10,000	41,000,000
25/11/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,300	5,330,000
24/11/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	600	2,340,000
23/11/2011	3,700	0.10 ▲	2.78	3,800	3,800	3,700	52,600	194,620,000
22/11/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	600	2,160,000
21/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,200	8,360,000
18/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,800	23,200,000
17/11/2011	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	12,700	50,800,000
16/11/2011	4,200	0.10 ▲	2.44	3,900	4,200	3,900	2,400	10,080,000
15/11/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	400	1,640,000
14/11/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	600	2,640,000
11/11/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
10/11/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
09/11/2011	5,100	0.40 ▲	8.51	4,900	5,500	4,900	63,500	323,850,000
08/11/2011	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	6,500	30,550,000
07/11/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
04/11/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
03/11/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	0	0
02/11/2011	4,600	0.00 ■■	0.00	4,900	4,900	4,600	4,500	20,700,000
01/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	6,800	31,280,000
31/10/2011	4,600	-0.20 ▼	-4.17	4,700	4,900	4,500	17,000	78,200,000
28/10/2011	4,800	0.30 ▲	6.67	4,500	4,800	4,500	25,800	123,840,000
27/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/10/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
25/10/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,200	7,700	33,110,000
24/10/2011	4,500	0.10 ▲	2.27	4,700	4,700	4,500	2,200	9,900,000
21/10/2011	4,400	-0.30 ▼	-6.38	4,900	4,900	4,400	2,200	9,680,000
20/10/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
19/10/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	2,100	9,450,000
18/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/10/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
14/10/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
13/10/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	2,900	12,470,000
12/10/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	1,000	4,400,000
11/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/10/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,000	4,600,000
07/10/2011	4,700	0.00 ■■	0.00	4,700	4,900	4,700	1,400	6,580,000
06/10/2011	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	6,100	28,670,000
05/10/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
04/10/2011	4,700	0.10 ▲	2.17	4,500	4,700	4,500	2,200	10,340,000
03/10/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	700	3,220,000
30/09/2011	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	5,900	26,550,000
29/09/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,600	13,000	62,400,000
28/09/2011	4,800	0.10 ▲	2.13	4,900	4,900	4,800	2,100	10,080,000
27/09/2011	4,700	0.00 ■■	0.00	4,500	4,700	4,500	8,000	37,600,000
26/09/2011	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	2,800	13,160,000
23/09/2011	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	300	1,470,000
22/09/2011	5,000	0.00 ■■	0.00	4,900	5,000	4,800	1,000	5,000,000
21/09/2011	5,000	0.10 ▲	2.04	4,800	5,000	4,600	8,400	42,000,000
20/09/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	1,500	7,350,000
19/09/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
16/09/2011	5,000	-0.40 ▼	-7.41	5,100	5,100	5,000	16,100	80,500,000
15/09/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,200	10,700	57,780,000
14/09/2011	5,300	0.00 ■■	0.00	5,500	5,500	5,200	39,400	208,820,000
13/09/2011	5,300	0.30 ▲	6.00	5,200	5,300	5,200	10,300	54,590,000
12/09/2011	5,000	0.30 ▲	6.38	4,600	5,000	4,600	34,200	171,000,000
09/09/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/09/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,500	11,800	55,460,000
07/09/2011	4,500	0.10 ▲	2.27	4,300	4,500	4,300	13,500	60,750,000
06/09/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	300	1,320,000
05/09/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	200	940,000
01/09/2011	4,500	0.10 ▲	2.27	4,700	4,700	4,500	4,800	21,600,000
31/08/2011	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	1,500	6,600,000
30/08/2011	4,600	0.10 ▲	2.22	4,500	4,700	4,500	15,300	70,380,000
29/08/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,300	2,900	13,050,000
26/08/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	500	2,150,000
25/08/2011	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	7,300	29,930,000
24/08/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
23/08/2011	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	3,700	15,540,000
22/08/2011	4,500	0.30 ▲	7.14	4,500	4,500	4,500	1,500	6,750,000
19/08/2011	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	2,300	9,660,000
18/08/2011	4,400	0.00 ■■	0.00	4,500	4,700	4,200	12,600	55,440,000
17/08/2011	4,400	0.30 ▲	7.32	4,200	4,400	4,200	6,000	26,400,000
16/08/2011	4,100	-0.30 ▼	-6.82	4,100	4,500	4,100	1,100	4,510,000
15/08/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,300	2,000	8,800,000
12/08/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	1,000	4,200,000
11/08/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	2,100	8,610,000
10/08/2011	4,200	0.00 ■■	0.00	4,400	4,400	4,200	300	1,260,000
09/08/2011	4,200	-0.20 ▼	-4.55	4,100	4,200	4,100	14,400	60,480,000
08/08/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/08/2011	4,400	0.00 ■■	0.00	4,600	4,600	4,400	600	2,640,000
04/08/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	11,400	50,160,000
03/08/2011	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	13,000	54,600,000
02/08/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	3,000	13,500,000
01/08/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
29/07/2011	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	2,400	11,040,000
28/07/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	10,000	48,000,000
27/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
26/07/2011	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	8,900	43,610,000
25/07/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	600	3,120,000
22/07/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	4,900	4,100	20,500,000
21/07/2011	5,200	0.10 ▲	1.96	4,900	5,200	4,800	7,900	41,080,000
20/07/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,000	5,500	28,050,000
19/07/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,600	12,740,000
18/07/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	5,800	29,000,000
15/07/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	4,200	21,420,000
14/07/2011	5,300	0.00 ■■	0.00	5,100	5,300	5,100	6,700	35,510,000
13/07/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	0	0
12/07/2011	5,100	-0.10 ▼	-1.92	5,500	5,500	5,100	1,600	8,160,000
11/07/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	8,200	42,640,000
08/07/2011	5,500	-0.30 ▼	-5.17	5,400	5,500	5,400	900	4,950,000
07/07/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	300	1,740,000
06/07/2011	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	400	2,200,000
05/07/2011	5,600	-0.10 ▼	-1.75	6,000	6,000	5,500	3,900	21,840,000
04/07/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,600	2,600	14,820,000
01/07/2011	5,500	-0.20 ▼	-3.51	5,400	5,500	5,400	3,900	21,450,000
30/06/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,700	0	0
29/06/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,600	1,200	6,720,000
28/06/2011	5,600	0.20 ▲	3.70	5,300	5,600	5,300	5,600	31,360,000
27/06/2011	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	3,800	20,520,000
24/06/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,300	3,800	20,900,000
23/06/2011	5,500	-0.40 ▼	-6.78	6,100	6,100	5,500	5,300	29,150,000
22/06/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,800	200	1,180,000
21/06/2011	5,800	0.10 ▲	1.75	5,600	5,800	5,600	3,100	17,980,000
20/06/2011	5,700	-0.20 ▼	-3.39	5,600	5,700	5,400	6,900	39,330,000
17/06/2011	5,900	-0.20 ▼	-3.28	5,600	5,900	5,500	10,500	61,950,000
16/06/2011	6,100	0.20 ▲	3.39	5,900	6,200	5,800	9,500	57,950,000
15/06/2011	5,900	-0.40 ▼	-6.35	6,300	6,500	5,900	12,200	71,980,000
14/06/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	32,800	206,640,000
13/06/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	10,000	59,000,000
10/06/2011	5,600	0.10 ▲	1.82	5,400	5,600	5,400	10,700	59,920,000
09/06/2011	5,500	0.10 ▲	1.85	5,200	5,500	5,100	14,900	81,950,000
08/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
07/06/2011	5,400	-0.10 ▼	-1.82	5,700	5,700	5,400	13,100	70,740,000
06/06/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	3,300	18,150,000
03/06/2011	5,600	-0.10 ▼	-1.75	5,900	5,900	5,600	8,900	49,840,000
02/06/2011	5,700	0.30 ▲	5.56	5,400	5,700	5,400	24,800	141,360,000
01/06/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	2,100	11,340,000
31/05/2011	5,300	0.30 ▲	6.00	5,200	5,300	5,200	2,300	12,190,000
30/05/2011	5,000	-0.20 ▼	-3.85	5,500	5,500	5,000	2,100	10,500,000
27/05/2011	5,200	0.20 ▲	4.00	5,100	5,200	5,100	2,800	14,560,000
26/05/2011	5,000	-0.10 ▼	-1.96	4,800	5,100	4,800	16,100	80,500,000
25/05/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	3,400	17,340,000
24/05/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	6,800	36,040,000
23/05/2011	5,400	-0.40 ▼	-6.90	5,700	5,700	5,400	7,000	37,800,000
20/05/2011	5,800	-0.10 ▼	-1.69	6,100	6,100	5,800	7,100	41,180,000
19/05/2011	5,900	0.00 ■■	0.00	6,200	6,200	5,900	3,300	19,470,000
18/05/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,800	3,100	18,290,000
17/05/2011	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	14,600	94,900,000
16/05/2011	6,800	-0.50 ▼	-6.85	7,200	7,200	6,800	3,100	21,080,000
13/05/2011	7,300	0.20 ▲	2.82	7,400	7,400	6,800	6,400	46,720,000
12/05/2011	7,100	0.10 ▲	1.43	7,200	7,200	7,000	1,400	9,940,000
11/05/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	6,000	42,000,000
10/05/2011	7,000	0.30 ▲	4.48	6,900	7,100	6,800	10,400	72,800,000
09/05/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	5,200	34,840,000
06/05/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,700	300	2,040,000
05/05/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,900	12,730,000
04/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,100	27,470,000
29/04/2011	6,700	-0.30 ▼	-4.29	7,000	7,000	6,600	6,400	42,880,000
28/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,600	74,200,000
27/04/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	3,200	22,400,000
26/04/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
25/04/2011	7,100	0.50 ▲	7.58	7,000	7,100	6,900	15,200	107,920,000
22/04/2011	6,600	-0.10 ▼	-1.49	6,900	7,000	6,600	3,600	23,760,000
21/04/2011	6,700	-0.20 ▼	-2.90	6,600	6,900	6,600	16,000	107,200,000
20/04/2011	6,900	-0.30 ▼	-4.17	7,100	7,500	6,900	5,100	35,190,000
19/04/2011	7,200	-0.20 ▼	-2.70	7,800	7,800	7,200	3,200	23,040,000
18/04/2011	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	3,800	28,120,000
15/04/2011	7,500	-0.50 ▼	-6.25	8,400	8,400	7,500	3,600	27,000,000
14/04/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	3,900	31,200,000
13/04/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/04/2011	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	2,000	16,200,000
07/04/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	2,600	21,580,000
06/04/2011	8,400	0.40 ▲	5.00	8,300	8,400	8,100	900	7,560,000
05/04/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	3,100	24,800,000
04/04/2011	8,100	-0.10 ▼	-1.22	8,700	8,700	8,100	2,600	21,060,000
01/04/2011	8,200	-0.50 ▼	-5.75	9,000	9,000	8,200	7,900	64,780,000
31/03/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
30/03/2011	8,500	0.00 ■■	0.00	8,200	8,500	8,200	4,200	35,700,000
29/03/2011	8,500	-0.50 ▼	-5.56	8,700	8,700	8,500	19,000	161,500,000
28/03/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	1,500	13,500,000
25/03/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	4,000	35,600,000
24/03/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	5,700	51,300,000
23/03/2011	9,200	0.00 ■■	0.00	9,400	9,400	9,000	8,700	80,040,000
22/03/2011	9,200	0.00 ■■	0.00	9,200	9,600	9,200	22,300	205,160,000
21/03/2011	9,200	0.50 ▲	5.75	9,100	9,200	9,000	28,300	260,360,000
18/03/2011	8,700	0.40 ▲	4.82	8,200	8,700	8,200	15,300	133,110,000
17/03/2011	8,300	0.10 ▲	1.22	8,200	8,300	8,100	4,900	40,670,000
16/03/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	8,000	7,000	57,400,000
15/03/2011	8,300	-0.10 ▼	-1.19	8,000	8,300	8,000	3,700	30,710,000
14/03/2011	8,400	-0.80 ▼	-8.70	8,600	8,800	8,400	14,000	117,600,000
11/03/2011	9,200	0.40 ▲	4.55	8,800	9,400	8,800	65,800	605,360,000
10/03/2011	8,800	0.40 ▲	4.76	8,800	8,800	8,800	6,400	56,320,000
09/03/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,300	2,200	18,480,000
08/03/2011	8,400	-0.10 ▼	-1.18	8,500	8,700	8,400	7,200	60,480,000
07/03/2011	8,500	0.30 ▲	3.66	8,500	8,500	8,400	2,000	17,000,000
04/03/2011	8,200	-0.20 ▼	-2.38	8,500	8,800	8,200	3,800	31,160,000
03/03/2011	8,400	-0.50 ▼	-5.62	8,600	8,900	8,400	20,800	174,720,000
02/03/2011	8,900	-0.60 ▼	-6.32	9,500	9,500	8,900	18,600	165,540,000
01/03/2011	9,500	-0.20 ▼	-2.06	9,600	9,600	9,400	3,200	30,400,000
28/02/2011	9,700	0.20 ▲	2.11	9,600	9,700	9,500	16,700	161,990,000
25/02/2011	9,500	0.10 ▲	1.06	9,600	9,600	8,900	20,300	192,850,000
24/02/2011	9,400	-0.70 ▼	-6.93	10,000	10,000	9,400	25,100	235,940,000
23/02/2011	10,100	-0.40 ▼	-3.81	10,000	10,300	10,000	12,100	122,210,000
22/02/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	5,200	54,600,000
21/02/2011	11,000	-0.60 ▼	-5.17	11,000	11,700	11,000	4,300	47,300,000
18/02/2011	11,600	-0.40 ▼	-3.33	12,000	12,100	11,600	11,600	134,560,000
17/02/2011	12,000	-0.90 ▼	-6.98	12,500	12,500	12,000	12,200	146,400,000
16/02/2011	12,900	0.50 ▲	4.03	12,900	12,900	12,900	0	0
15/02/2011	12,400	-0.30 ▼	-2.36	12,900	12,900	12,400	8,000	99,200,000
14/02/2011	12,700	0.40 ▲	3.25	12,800	12,800	12,700	11,000	139,700,000
11/02/2011	12,300	0.10 ▲	0.82	12,500	13,000	12,000	14,700	180,810,000
10/02/2011	12,200	-0.10 ▼	-0.81	12,200	12,300	12,200	16,000	195,200,000
09/02/2011	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	11,600	142,680,000
08/02/2011	12,600	0.80 ▲	6.78	12,700	12,700	12,600	10,800	136,080,000
28/01/2011	11,800	-0.20 ▼	-1.67	12,100	12,100	11,800	14,700	173,460,000
27/01/2011	12,000	-0.10 ▼	-0.83	12,100	12,100	11,500	5,400	64,800,000
26/01/2011	12,100	0.70 ▲	6.14	11,700	12,100	11,700	11,000	133,100,000
25/01/2011	12,000	0.20 ▲	1.69	11,700	12,300	11,700	4,400	52,800,000
24/01/2011	11,800	-0.20 ▼	-1.67	12,000	12,300	11,800	6,300	74,340,000
21/01/2011	12,000	-0.20 ▼	-1.64	12,400	12,400	12,000	4,800	57,600,000
20/01/2011	12,200	0.00 ■■	0.00	12,100	12,300	12,100	9,700	118,340,000
19/01/2011	12,200	0.20 ▲	1.67	12,300	12,300	12,200	2,800	34,160,000
18/01/2011	12,000	-0.40 ▼	-3.23	12,800	12,800	12,000	27,800	333,600,000
17/01/2011	12,400	0.60 ▲	5.08	12,100	12,800	12,100	22,400	277,760,000
14/01/2011	11,800	-0.30 ▼	-2.48	12,200	12,200	11,800	9,900	116,820,000
13/01/2011	12,100	-0.40 ▼	-3.20	11,800	12,100	11,700	17,500	211,750,000
12/01/2011	12,500	0.40 ▲	3.31	12,200	12,500	12,000	20,600	257,500,000
11/01/2011	12,100	-0.30 ▼	-2.42	12,000	12,400	12,000	20,400	246,840,000
10/01/2011	12,400	-0.30 ▼	-2.36	12,600	12,600	12,400	2,500	31,000,000
07/01/2011	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	5,000	63,500,000
06/01/2011	12,800	0.10 ▲	0.79	13,000	13,000	12,800	6,900	88,320,000
05/01/2011	12,700	-0.30 ▼	-2.31	13,100	13,100	12,600	19,400	246,380,000
04/01/2011	13,000	0.00 ■■	0.00	13,000	13,200	13,000	11,200	145,600,000
31/12/2010	13,000	0.10 ▲	0.78	12,800	13,100	12,800	33,900	440,700,000
30/12/2010	12,900	-0.30 ▼	-2.27	13,000	13,000	12,900	2,500	32,250,000
29/12/2010	13,200	-0.30 ▼	-2.22	13,300	13,500	13,200	36,000	475,200,000
28/12/2010	13,500	0.10 ▲	0.75	13,200	13,500	13,200	7,600	102,600,000
27/12/2010	13,400	0.40 ▲	3.08	13,400	13,500	12,900	28,200	377,880,000
24/12/2010	13,000	0.30 ▲	2.36	13,400	13,500	13,000	2,700	35,100,000
23/12/2010	12,700	-0.20 ▼	-1.55	13,000	13,200	12,700	23,400	297,180,000
22/12/2010	12,900	-0.60 ▼	-4.44	13,000	13,100	12,900	8,500	109,650,000
21/12/2010	13,500	0.30 ▲	2.27	12,800	13,500	12,600	28,500	384,750,000
20/12/2010	13,200	-0.30 ▼	-2.22	14,000	14,000	13,200	9,100	120,120,000
17/12/2010	13,500	0.40 ▲	3.05	12,400	13,900	12,400	16,500	222,750,000
16/12/2010	13,100	-0.70 ▼	-5.07	13,000	13,200	13,000	24,200	317,020,000
15/12/2010	13,800	-0.70 ▼	-4.83	14,000	14,000	13,800	23,300	321,540,000
14/12/2010	14,500	-1.20 ▼	-7.64	15,500	15,500	14,500	10,600	153,700,000
13/12/2010	15,700	0.70 ▲	4.67	15,000	15,700	15,000	30,200	474,140,000
10/12/2010	15,000	1.00 ▲	7.14	14,300	15,000	14,200	50,100	751,500,000
09/12/2010	14,000	0.60 ▲	4.48	13,900	14,300	13,800	46,900	656,600,000
08/12/2010	13,400	-0.70 ▼	-4.96	14,200	14,600	13,300	71,300	955,420,000
07/12/2010	14,100	-0.70 ▼	-4.73	14,200	14,500	14,100	36,200	510,420,000
06/12/2010	14,800	0.00 ■■	0.00	15,800	15,800	14,600	46,800	692,640,000
03/12/2010	14,800	0.50 ▲	3.50	14,500	14,800	14,500	68,400	1,012,320,000
02/12/2010	14,300	1.00 ▲	7.52	14,000	14,300	13,400	23,500	336,050,000
01/12/2010	13,300	-0.90 ▼	-6.34	14,900	14,900	13,300	13,500	179,550,000
30/11/2010	14,200	0.80 ▲	5.97	14,200	14,200	14,100	118,700	1,685,540,000
29/11/2010	13,400	0.50 ▲	3.88	13,300	13,400	13,000	33,000	442,200,000
26/11/2010	12,900	0.80 ▲	6.61	12,500	12,900	12,400	32,800	423,120,000
25/11/2010	12,100	0.60 ▲	5.22	11,800	12,100	11,800	40,700	492,470,000
24/11/2010	11,500	0.30 ▲	2.68	11,500	11,500	11,200	6,500	74,750,000
23/11/2010	11,200	0.00 ■■	0.00	11,200	11,800	11,200	20,100	225,120,000
22/11/2010	11,200	-0.30 ▼	-2.61	11,200	11,300	11,000	13,800	154,560,000
19/11/2010	11,500	-0.40 ▼	-3.36	12,600	12,600	11,500	26,400	303,600,000
18/11/2010	11,900	0.60 ▲	5.31	11,600	11,900	11,600	12,300	146,370,000
17/11/2010	11,300	0.30 ▲	2.73	10,900	11,600	10,900	6,300	71,190,000
16/11/2010	11,000	-0.20 ▼	-1.79	11,000	11,200	10,800	4,400	48,400,000
15/11/2010	11,200	-0.60 ▼	-5.08	12,500	12,500	11,100	24,000	268,800,000
12/11/2010	11,800	-0.80 ▼	-6.35	13,000	13,000	11,800	35,300	416,540,000
11/11/2010	12,600	0.10 ▲	0.80	12,800	12,800	12,400	19,000	239,400,000
10/11/2010	12,500	-0.70 ▼	-5.30	13,300	13,300	12,500	13,500	168,750,000
09/11/2010	13,200	-0.80 ▼	-5.71	13,400	13,400	13,200	17,500	231,000,000
08/11/2010	14,000	-0.40 ▼	-2.78	14,500	14,500	13,700	16,300	228,200,000
05/11/2010	14,400	0.70 ▲	5.11	14,400	14,500	13,700	14,900	214,560,000
04/11/2010	13,700	0.40 ▲	3.01	13,600	14,000	13,600	51,800	709,660,000
03/11/2010	13,300	-0.70 ▼	-5.00	14,100	14,300	13,300	32,800	436,240,000
02/11/2010	14,000	-0.90 ▼	-6.04	14,300	14,700	14,000	36,900	516,600,000
01/11/2010	14,900	-0.60 ▼	-3.87	15,200	15,200	14,800	10,700	159,430,000
29/10/2010	15,500	0.30 ▲	1.97	15,000	15,500	15,000	7,300	113,150,000
28/10/2010	15,200	-0.40 ▼	-2.56	16,400	16,400	14,900	91,800	1,395,360,000
27/10/2010	15,600	-0.80 ▼	-4.88	16,000	16,200	15,600	34,800	542,880,000
26/10/2010	16,400	0.50 ▲	3.14	14,500	16,400	14,400	71,100	1,166,040,000
25/10/2010	15,900	-0.10 ▼	-0.62	15,500	16,000	15,000	35,600	566,040,000
22/10/2010	16,000	-0.20 ▼	-1.23	17,100	17,100	16,000	19,300	308,800,000
21/10/2010	16,200	0.00 ■■	0.00	17,100	17,200	15,700	112,800	1,827,360,000
20/10/2010	16,200	-1.30 ▼	-7.43	16,200	16,300	16,200	23,700	383,940,000
19/10/2010	17,500	-0.70 ▼	-3.85	19,100	19,100	17,300	42,500	743,750,000
18/10/2010	18,200	-0.50 ▼	-2.67	19,300	19,300	18,200	61,400	1,117,480,000
15/10/2010	18,700	-0.10 ▼	-0.53	18,200	18,700	18,100	6,600	123,420,000
14/10/2010	18,800	0.30 ▲	1.62	19,300	19,400	18,500	140,300	2,637,640,000
13/10/2010	18,500	0.50 ▲	2.78	18,200	18,500	18,200	4,900	90,650,000
12/10/2010	18,000	-1.00 ▼	-5.26	18,900	18,900	18,000	26,500	477,000,000
11/10/2010	19,000	-0.80 ▼	-4.04	20,800	20,800	18,700	19,600	372,400,000
08/10/2010	19,800	0.00 ■■	0.00	21,200	21,200	19,800	16,200	320,760,000
07/10/2010	19,800	-1.10 ▼	-5.26	21,700	21,700	19,800	9,900	196,020,000
06/10/2010	20,900	0.90 ▲	4.50	19,700	20,900	19,700	77,100	1,611,390,000
05/10/2010	20,000	0.00 ■■	0.00	19,400	20,400	19,000	48,500	970,000,000
04/10/2010	20,000	-1.70 ▼	-7.83	20,100	21,000	20,000	56,400	1,128,000,000
01/10/2010	21,700	-0.40 ▼	-1.81	21,700	22,000	20,500	31,400	681,380,000
30/09/2010	22,100	0.50 ▲	2.31	21,000	22,200	20,500	103,500	2,287,350,000
29/09/2010	21,600	-1.20 ▼	-5.26	22,500	22,500	21,600	171,200	3,697,920,000
28/09/2010	22,800	0.00 ■■	0.00	22,800	23,800	22,100	121,000	2,758,800,000
27/09/2010	22,800	0.40 ▲	1.79	22,000	22,800	21,100	94,600	2,156,880,000
24/09/2010	22,400	0.80 ▲	3.70	21,700	22,600	20,900	72,700	1,628,480,000
23/09/2010	21,600	1.10 ▲	5.37	21,400	21,600	20,500	250,800	5,417,280,000
22/09/2010	20,500	0.70 ▲	3.54	19,200	20,500	19,000	137,700	2,822,850,000
21/09/2010	19,800	0.30 ▲	1.54	18,700	19,900	18,700	27,100	536,580,000
20/09/2010	19,500	-0.10 ▼	-0.51	20,000	20,200	19,300	51,900	1,012,050,000
17/09/2010	19,600	1.20 ▲	6.52	19,000	19,600	18,500	80,000	1,568,000,000
16/09/2010	18,400	0.50 ▲	2.79	18,300	18,500	18,300	5,800	106,720,000
15/09/2010	17,900	-0.90 ▼	-4.79	19,200	19,400	17,900	20,700	370,530,000
14/09/2010	18,800	0.60 ▲	3.30	18,900	18,900	17,800	6,000	112,800,000
13/09/2010	18,200	-0.80 ▼	-4.21	18,300	18,300	18,200	35,700	649,740,000
10/09/2010	19,000	-1.60 ▼	-7.77	21,600	21,600	19,000	66,800	1,269,200,000
09/09/2010	20,600	1.40 ▲	7.29	20,000	20,600	19,400	98,500	2,029,100,000
08/09/2010	19,200	-1.00 ▼	-4.95	19,700	19,800	19,200	72,300	1,388,160,000
07/09/2010	20,200	-1.20 ▼	-5.61	20,500	21,400	20,200	60,300	1,218,060,000
06/09/2010	21,400	1.20 ▲	5.94	21,100	21,400	20,500	56,300	1,204,820,000
01/09/2010	20,200	1.20 ▲	6.32	19,800	20,200	19,000	83,000	1,676,600,000
31/08/2010	19,000	1.20 ▲	6.74	18,500	19,000	18,500	59,700	1,134,300,000
30/08/2010	17,800	1.00 ▲	5.95	17,600	17,800	17,600	21,600	384,480,000
27/08/2010	16,800	-0.60 ▼	-3.45	17,000	17,000	16,400	21,000	352,800,000
26/08/2010	17,400	0.20 ▲	1.16	17,800	18,200	17,000	32,500	565,500,000
25/08/2010	17,200	-1.40 ▼	-7.53	17,400	17,500	17,200	79,800	1,372,560,000
24/08/2010	18,600	-0.60 ▼	-3.12	18,600	18,600	18,400	56,500	1,050,900,000
23/08/2010	19,200	-0.80 ▼	-4.00	20,700	20,700	19,200	6,200	119,040,000
20/08/2010	20,000	-0.60 ▼	-2.91	19,600	20,500	19,000	14,600	292,000,000
19/08/2010	20,600	-0.10 ▼	-0.48	20,000	20,600	20,000	34,600	712,760,000
18/08/2010	20,700	-1.30 ▼	-5.91	21,300	21,500	20,700	53,300	1,103,310,000
17/08/2010	22,000	0.10 ▲	0.46	22,900	23,000	21,000	31,500	693,000,000
16/08/2010	21,900	0.90 ▲	4.29	21,000	21,900	21,000	40,600	889,140,000
13/08/2010	21,000	1.40 ▲	7.14	18,700	21,000	18,700	61,000	1,281,000,000
12/08/2010	19,600	-1.90 ▼	-8.84	21,000	21,500	19,600	81,100	1,589,560,000
11/08/2010	21,500	1.40 ▲	6.97	20,200	21,500	20,200	46,900	1,008,350,000
10/08/2010	20,100	-1.20 ▼	-5.63	21,000	21,000	20,100	65,800	1,322,580,000
09/08/2010	21,300	-1.60 ▼	-6.99	22,900	24,000	21,300	66,700	1,420,710,000
06/08/2010	22,900	-0.20 ▼	-0.87	23,000	23,400	22,400	26,800	613,720,000
05/08/2010	23,100	-0.30 ▼	-1.28	25,000	25,000	22,400	58,400	1,349,040,000
04/08/2010	23,400	-1.00 ▼	-4.10	23,600	24,000	23,000	36,600	856,440,000
03/08/2010	24,400	-0.60 ▼	-2.40	25,600	25,600	24,000	72,900	1,778,760,000
02/08/2010	25,000	-2.00 ▼	-7.41	26,500	26,500	25,000	19,800	495,000,000
30/07/2010	27,000	1.20 ▲	4.65	25,300	27,000	25,300	51,600	1,393,200,000
29/07/2010	25,800	0.90 ▲	3.61	24,000	26,000	23,500	45,500	1,173,900,000
28/07/2010	24,900	-1.70 ▼	-6.39	26,500	26,500	24,800	81,100	2,019,390,000
27/07/2010	26,600	-0.80 ▼	-2.92	27,400	28,200	26,000	46,000	1,223,600,000
26/07/2010	27,400	-1.00 ▼	-3.52	28,300	28,300	27,000	79,600	2,181,040,000
23/07/2010	28,400	-0.10 ▼	-0.35	28,500	28,600	27,500	76,200	2,164,080,000
22/07/2010	28,500	-2.00 ▼	-6.56	30,300	30,300	28,300	114,500	3,263,250,000
21/07/2010	30,500	-2.00 ▼	-6.15	30,800	31,400	30,200	145,900	4,449,950,000
20/07/2010	32,500	-0.80 ▼	-2.40	32,500	34,500	31,500	116,900	3,799,250,000
19/07/2010	33,300	2.50 ▲	8.12	31,000	33,300	30,000	281,500	9,373,950,000
16/07/2010	30,800	-0.30 ▼	-0.96	31,000	32,000	30,500	147,500	4,543,000,000
15/07/2010	31,100	-2.70 ▼	-7.99	33,000	35,000	31,000	277,600	8,633,360,000
14/07/2010	33,800	2.10 ▲	6.62	33,900	33,900	31,100	140,000	4,732,000,000
13/07/2010	31,700	1.90 ▲	6.38	31,500	31,700	31,200	177,300	5,620,410,000
12/07/2010	29,800	1.30 ▲	4.56	28,500	29,800	28,500	262,200	7,813,560,000
09/07/2010	28,500	1.50 ▲	5.56	25,900	29,000	25,900	390,800	11,137,800,000
08/07/2010	27,000	-1.20 ▼	-4.26	29,000	29,500	27,000	67,200	1,814,400,000
07/07/2010	28,200	0.20 ▲	0.71	27,000	30,000	27,000	132,500	3,736,500,000
06/07/2010	28,000	-0.30 ▼	-1.06	28,000	28,700	28,000	201,300	5,636,400,000
05/07/2010	28,300	-1.10 ▼	-3.74	28,500	29,900	27,700	93,300	2,640,390,000
02/07/2010	29,400	1.90 ▲	6.91	27,000	29,600	25,900	224,100	6,588,540,000
01/07/2010	27,500	-1.90 ▼	-6.46	28,800	28,900	27,000	73,900	2,032,250,000
30/06/2010	29,400	1.10 ▲	3.89	28,500	29,500	27,600	171,100	5,030,340,000
29/06/2010	28,300	1.00 ▲	3.66	27,000	28,300	25,000	228,100	6,455,230,000
28/06/2010	27,300	0.70 ▲	2.63	28,400	28,400	24,800	278,700	7,608,510,000
25/06/2010	26,600	1.70 ▲	6.83	26,600	26,600	26,200	220,100	5,854,660,000
24/06/2010	24,900	1.60 ▲	6.87	24,900	24,900	24,900	101,700	2,532,330,000
23/06/2010	23,300	1.50 ▲	6.88	23,300	23,300	22,700	57,000	1,328,100,000
22/06/2010	21,800	1.40 ▲	6.86	21,800	21,800	20,500	282,300	6,154,140,000
21/06/2010	20,400	1.00 ▲	5.15	20,400	20,400	20,200	28,200	575,280,000
18/06/2010	19,400	1.60 ▲	8.99	18,600	19,400	18,200	67,600	1,311,440,000
17/06/2010	17,800	-0.40 ▼	-2.20	18,200	18,700	17,800	28,200	501,960,000
16/06/2010	18,200	1.00 ▲	5.81	17,800	18,200	17,000	73,900	1,344,980,000
15/06/2010	17,200	-0.20 ▼	-1.15	17,000	17,300	16,900	33,900	583,080,000
14/06/2010	17,400	0.40 ▲	2.35	17,100	17,400	16,600	8,500	147,900,000
11/06/2010	17,000	-0.40 ▼	-2.30	17,700	17,700	17,000	12,300	209,100,000
10/06/2010	17,400	0.60 ▲	3.57	17,000	17,400	17,000	18,100	314,940,000
09/06/2010	16,800	0.10 ▲	0.60	17,100	17,100	16,600	16,100	270,480,000
08/06/2010	16,700	1.00 ▲	6.37	15,700	16,700	15,700	12,600	210,420,000
07/06/2010	15,700	-2.10 ▼	-11.80	15,600	17,200	15,500	7,800	122,460,000
04/06/2010	17,800	0.50 ▲	2.89	16,500	17,800	16,500	1,100	19,580,000
03/06/2010	17,300	0.00 ■■	0.00	17,700	17,700	17,200	4,300	74,390,000
02/06/2010	17,300	0.10 ▲	0.58	16,800	17,900	16,800	9,100	157,430,000
01/06/2010	17,200	-0.10 ▼	-0.58	16,600	17,400	16,500	28,100	483,320,000
31/05/2010	17,300	-1.30 ▼	-6.99	19,200	19,200	17,300	31,300	541,490,000
28/05/2010	18,600	1.20 ▲	6.90	18,600	18,600	18,600	28,200	524,520,000
27/05/2010	17,400	1.10 ▲	6.75	17,400	17,400	17,000	50,800	883,920,000
26/05/2010	16,300	1.00 ▲	6.54	16,300	16,300	16,100	9,100	148,330,000
25/05/2010	15,300	0.50 ▲	3.38	15,200	15,300	15,200	17,300	264,690,000
24/05/2010	14,800	0.10 ▲	0.68	14,200	15,500	14,000	33,100	489,880,000
21/05/2010	14,700	-1.80 ▼	-10.91	15,000	15,100	14,700	51,800	761,460,000
20/05/2010	16,500	0.40 ▲	2.48	15,300	17,000	15,000	34,600	570,900,000
19/05/2010	16,100	-1.20 ▼	-6.94	16,300	16,300	16,100	28,300	455,630,000
18/05/2010	17,700	-1.30 ▼	-6.84	18,100	18,100	17,700	80,700	1,428,390,000
17/05/2010	19,000	-2.00 ▼	-9.52	19,100	19,100	18,500	3,400	64,600,000
14/05/2010	21,000	1.10 ▲	5.53	18,600	21,000	18,600	51,300	1,077,300,000
13/05/2010	19,900	-1.40 ▼	-6.57	19,900	20,200	19,900	40,500	805,950,000
12/05/2010	21,300	-1.40 ▼	-6.17	21,300	21,300	21,300	1,700	36,210,000
11/05/2010	22,700	-1.20 ▼	-5.02	24,000	24,400	22,700	22,100	501,670,000
10/05/2010	23,900	-1.40 ▼	-5.53	25,000	25,600	23,900	34,900	834,110,000
07/05/2010	25,300	0.00 ■■	0.00	24,500	26,500	24,500	36,700	928,510,000
06/05/2010	25,300	1.30 ▲	5.42	23,700	25,300	23,500	104,300	2,638,790,000
05/05/2010	24,000	1.20 ▲	5.26	23,400	24,300	21,800	81,400	1,953,600,000
04/05/2010	22,800	1.20 ▲	5.56	22,700	22,800	21,700	76,100	1,735,080,000
29/04/2010	21,600	0.60 ▲	2.86	21,500	21,800	20,000	72,300	1,561,680,000
28/04/2010	21,000	1.00 ▲	5.00	19,100	21,000	19,100	61,200	1,285,200,000
27/04/2010	20,000	0.50 ▲	2.56	20,400	20,500	19,000	58,000	1,160,000,000
26/04/2010	19,500	1.20 ▲	6.56	20,500	20,500	18,000	41,700	813,150,000
22/04/2010	18,300	0.10 ▲	0.55	19,400	19,400	18,300	90,600	1,657,980,000
21/04/2010	18,200	1.10 ▲	6.43	18,200	18,200	18,200	53,700	977,340,000
20/04/2010	17,100	1.00 ▲	6.21	17,000	17,100	16,900	35,400	605,340,000
19/04/2010	16,100	0.80 ▲	5.23	15,300	16,100	15,300	75,000	1,207,500,000
16/04/2010	15,300	1.00 ▲	6.99	14,900	15,300	14,400	60,700	928,710,000
15/04/2010	14,300	-0.20 ▼	-1.38	14,600	14,800	13,500	26,400	377,520,000
14/04/2010	14,500	0.70 ▲	5.07	14,700	14,700	13,500	15,400	223,300,000
13/04/2010	13,800	-0.20 ▼	-1.43	14,800	14,800	13,800	3,100	42,780,000
12/04/2010	14,000	0.00 ■■	0.00	14,300	14,400	13,700	57,700	807,800,000
09/04/2010	14,000	-0.40 ▼	-2.78	14,800	14,800	13,900	5,400	75,600,000
08/04/2010	14,400	0.90 ▲	6.67	14,000	14,400	14,000	12,600	181,440,000
07/04/2010	13,500	-0.30 ▼	-2.17	14,400	14,400	13,400	12,200	164,700,000
06/04/2010	13,800	0.80 ▲	6.15	12,900	13,800	12,900	3,000	41,400,000
05/04/2010	13,000	0.30 ▲	2.36	12,900	13,000	12,700	16,000	208,000,000
02/04/2010	12,700	-0.80 ▼	-5.93	13,500	13,500	12,700	9,800	124,460,000
01/04/2010	13,500	0.00 ■■	0.00	13,700	13,700	13,500	2,000	27,000,000
31/03/2010	13,500	-1.00 ▼	-6.90	14,100	14,100	13,500	13,000	175,500,000
30/03/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
29/03/2010	14,500	0.40 ▲	2.84	14,500	14,500	14,500	2,400	34,800,000
26/03/2010	14,100	-0.70 ▼	-4.73	15,500	15,500	13,900	16,300	229,830,000
25/03/2010	14,800	0.00 ■■	0.00	13,500	16,000	13,500	63,400	938,320,000

(ĐVT: 1,000 VNĐ)