Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cơ Khí Lắp Máy Lilama
Lilama Erection Mechanical Joint Stock Company
Mã CK:      L35      4.60      -0.80 (-17.39%)      (cập nhật 23:45 01/12/2023)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.lilamaemc.com.vn
L35 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/12/2023 4,600 -0.80 -17.39 5,400 4,600 4,600 700 3,220,000
30/11/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
29/11/2023 5,400 0.20 3.70 5,200 5,400 5,400 100 540,000
28/11/2023 5,200 0.60 11.54 4,600 5,200 5,200 700 3,640,000
27/11/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
24/11/2023 4,600 -0.60 -13.04 5,200 4,600 4,600 100 460,000
23/11/2023 5,000 0.20 4.00 4,800 5,400 5,000 200 1,000,000
22/11/2023 4,800 0.60 12.50 4,200 4,800 4,800 200 960,000
21/11/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
20/11/2023 4,000 -0.70 -17.50 4,700 4,600 4,000 300 1,200,000
17/11/2023 4,700 -0.60 -12.77 5,300 4,700 4,700 100 470,000
16/11/2023 5,300 -0.90 -16.98 6,200 5,300 5,300 400 2,120,000
15/11/2023 5,600 -0.90 -16.07 6,500 7,400 5,600 300 1,680,000
14/11/2023 5,600 -0.90 -16.07 6,500 7,400 5,600 200 1,120,000
13/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/11/2023 6,500 0.80 12.31 5,700 6,500 6,500 100 650,000
09/11/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
08/11/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
07/11/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
06/11/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
03/11/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
02/11/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
01/11/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
31/10/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
30/10/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
27/10/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
26/10/2023 5,700 0.70 12.28 5,000 5,700 5,700 600 3,420,000
25/10/2023 5,000 0.50 10.00 4,500 5,000 5,000 300 1,500,000
24/10/2023 4,500 -0.60 -13.33 5,100 4,500 4,500 600 2,700,000
23/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
20/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/10/2023 5,000 -0.50 -10.00 5,500 5,200 5,000 200 1,000,000
12/10/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/10/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
10/10/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/10/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
06/10/2023 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
05/10/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
04/10/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
03/10/2023 5,100 0.30 5.88 4,800 5,500 4,100 500 2,550,000
02/10/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
29/09/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 300 1,440,000
28/09/2023 4,400 -0.70 -15.91 5,100 5,100 4,400 200 880,000
27/09/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/09/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200 1,020,000
21/09/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
20/09/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
19/09/2023 4,600 -0.70 -15.22 5,300 6,000 4,600 200 920,000
18/09/2023 5,200 0.50 9.62 4,700 5,300 5,200 900 4,680,000
15/09/2023 4,000 -0.70 -17.50 4,700 0 0 0 0
14/09/2023 4,000 -0.70 -17.50 4,700 5,300 4,000 200 800,000
13/09/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
12/09/2023 4,700 -0.60 -12.77 5,300 4,700 4,700 100 470,000
11/09/2023 4,800 -0.40 -8.33 5,200 5,800 4,800 200 960,000
08/09/2023 5,200 0.60 11.54 4,600 5,200 5,200 300 1,560,000
07/09/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
06/09/2023 4,000 -0.60 -15.00 4,600 5,100 4,000 200 800,000
31/08/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/08/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
29/08/2023 4,600 -0.70 -15.22 5,300 4,600 4,600 300 1,380,000
28/08/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
25/08/2023 5,300 -0.20 -3.77 5,500 5,300 5,300 100 530,000
24/08/2023 5,700 0.40 7.02 5,300 5,700 5,300 200 1,140,000
23/08/2023 5,300 -0.10 -1.89 5,400 5,300 5,300 100 530,000
22/08/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/08/2023 5,900 0.70 11.86 5,200 5,900 4,500 300 1,770,000
18/08/2023 5,200 -0.90 -17.31 6,100 5,200 5,200 200 1,040,000
17/08/2023 6,000 0.20 3.33 5,800 6,100 6,000 20,300 121,800,000
16/08/2023 4,800 -0.80 -16.67 5,600 6,100 4,800 400 1,920,000
15/08/2023 6,100 0.60 9.84 5,500 6,100 5,000 200 1,220,000
14/08/2023 5,900 0.60 10.17 5,300 5,900 4,600 300 1,770,000
11/08/2023 4,600 -0.70 -15.22 5,300 5,900 4,600 200 920,000
10/08/2023 5,200 -0.80 -15.38 6,000 5,300 5,200 200 1,040,000
09/08/2023 6,000 -0.10 -1.67 6,100 6,000 6,000 100 600,000
08/08/2023 6,100 -0.90 -14.75 7,000 6,100 6,000 12,000 73,200,000
07/08/2023 6,900 0.80 11.59 6,100 7,000 6,900 300 2,070,000
04/08/2023 6,000 0.40 6.67 5,600 6,400 6,000 600 3,600,000
03/08/2023 6,000 0.60 10.00 5,400 6,000 5,400 500 3,000,000
02/08/2023 5,500 0.50 9.09 5,000 5,700 5,000 700 3,850,000
01/08/2023 5,200 -0.40 -7.69 5,600 6,300 4,900 1,600 8,320,000
31/07/2023 5,200 0.00 ■■ 0.00 5,200 5,900 5,200 200 1,040,000
28/07/2023 5,700 0.60 10.53 5,100 5,700 4,400 900 5,130,000
27/07/2023 5,000 0.50 10.00 4,500 5,100 4,900 6,400 32,000,000
26/07/2023 4,600 0.60 13.04 4,000 4,600 4,300 3,300 15,180,000
25/07/2023 4,700 0.40 8.51 4,300 4,900 3,700 3,400 15,980,000
24/07/2023 4,600 0.20 4.35 4,400 5,000 3,800 2,800 12,880,000
21/07/2023 4,400 0.50 11.36 3,900 4,400 4,400 200 880,000
20/07/2023 4,100 -0.30 -7.32 4,400 5,000 3,800 2,500 10,250,000
19/07/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,000 4,400,000
18/07/2023 4,300 0.40 9.30 3,900 4,400 4,300 1,600 6,880,000
17/07/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
14/07/2023 3,400 -0.40 -11.76 3,800 4,300 3,400 1,300 4,420,000
13/07/2023 3,900 0.50 12.82 3,400 3,900 3,100 4,900 19,110,000
12/07/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
11/07/2023 3,500 0.10 2.86 3,400 3,500 3,200 200 700,000
10/07/2023 3,600 -0.10 -2.78 3,700 3,600 3,300 300 1,080,000
07/07/2023 3,500 0.10 2.86 3,400 3,900 3,500 200 700,000
06/07/2023 3,400 -0.60 -17.65 4,000 3,400 3,400 900 3,060,000
05/07/2023 4,000 0.40 10.00 3,600 4,100 4,000 700 2,800,000
04/07/2023 3,900 0.50 12.82 3,400 3,900 2,900 300 1,170,000
03/07/2023 3,400 -0.60 -17.65 4,000 3,400 3,400 100 340,000
30/06/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
29/06/2023 4,000 0.10 2.50 3,900 4,400 4,000 1,300 5,200,000
28/06/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
27/06/2023 3,900 -0.60 -15.38 4,500 3,900 3,900 400 1,560,000
26/06/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
23/06/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/06/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/06/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/06/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/06/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
16/06/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/06/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/06/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
13/06/2023 4,600 0.60 13.04 4,000 4,600 4,400 3,000 13,800,000
12/06/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
09/06/2023 3,900 0.20 5.13 3,700 4,000 3,900 200 780,000
08/06/2023 3,800 0.30 7.89 3,500 3,800 3,500 200 760,000
07/06/2023 3,500 0.20 5.71 3,300 3,500 3,500 100 350,000
06/06/2023 3,300 0.20 6.06 3,100 3,500 3,300 800 2,640,000
05/06/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
02/06/2023 3,000 -0.40 -13.33 3,400 3,900 3,000 1,500 4,500,000
01/06/2023 3,400 0.40 11.76 3,000 3,400 3,400 200 680,000
31/05/2023 3,000 0.80 26.67 2,200 3,000 3,000 2,000 6,000,000
18/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
17/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
15/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/05/2023 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
11/05/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
10/05/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
09/05/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/05/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/05/2023 2,000 -0.20 -10.00 2,200 2,000 2,000 2,000 4,000,000
04/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
28/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
27/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
26/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
25/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
24/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
21/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
17/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
14/04/2023 2,200 -0.20 -9.09 2,400 2,200 2,200 1,100 2,420,000
13/04/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/04/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
11/04/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/04/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/04/2023 2,400 -0.20 -8.33 2,600 2,400 2,400 600 1,440,000
06/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
31/03/2023 2,600 -0.20 -7.69 2,800 2,600 2,600 1,000 2,600,000
30/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
29/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
28/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
27/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
24/03/2023 2,800 -0.30 -10.71 3,100 2,900 2,800 2,300 6,440,000
23/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
22/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
21/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
20/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
17/03/2023 3,100 -0.30 -9.68 3,400 3,100 3,100 2,600 8,060,000
16/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
15/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
13/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
10/03/2023 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
09/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
08/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
07/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
06/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
03/03/2023 3,100 -0.30 -9.68 3,400 3,100 3,100 1,000 3,100,000
02/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
01/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
28/02/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
27/02/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
24/02/2023 3,400 -0.30 -8.82 3,700 3,500 3,400 200 680,000
23/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
21/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
20/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
17/02/2023 3,700 -0.40 -10.81 4,100 3,700 3,700 1,000 3,700,000
16/02/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/02/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
14/02/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/02/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
10/02/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/02/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/02/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/02/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
06/02/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
03/02/2023 4,100 -0.40 -9.76 4,500 4,100 4,100 700 2,870,000
02/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
01/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
16/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
10/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
06/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/12/2022 4,500 -0.10 -2.22 4,600 4,500 4,200 200 900,000
29/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
28/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
27/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
26/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
23/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
22/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
21/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
20/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
19/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
15/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
14/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
13/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
12/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
09/12/2022 4,600 0.20 4.35 4,400 4,700 4,600 900 4,140,000
08/12/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
07/12/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
06/12/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
05/12/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
02/12/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
01/12/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
30/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
29/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
28/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
25/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
24/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
23/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
22/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
21/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
18/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
17/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
16/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
15/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
14/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
11/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
10/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
09/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
08/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
07/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
04/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
03/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
02/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
01/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
31/10/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
28/10/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
27/10/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
26/10/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
25/10/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
24/10/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
21/10/2022 4,400 0.30 6.82 4,100 4,400 4,400 100 440,000
20/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
17/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
14/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
06/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
05/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
03/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
30/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
29/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
28/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/09/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 400 1,640,000
22/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/09/2022 4,100 -0.40 -9.76 4,500 4,100 4,100 300 1,230,000
15/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
06/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
23/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/08/2022 4,500 -0.50 -11.11 5,000 4,500 4,500 1,000 4,500,000
18/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
12/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
11/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
10/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/08/2022 5,000 0.40 8.00 4,600 5,000 4,800 800 4,000,000
04/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
03/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
02/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
01/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
29/07/2022 4,600 -0.40 -8.70 5,000 4,600 4,500 200 920,000
28/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
19/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
18/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 600 3,000,000
14/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
13/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
12/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
11/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
04/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
24/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
13/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
10/06/2022 5,000 -0.50 -10.00 5,500 5,000 5,000 300 1,500,000
09/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
08/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
07/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
06/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
02/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
01/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
31/05/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
30/05/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
27/05/2022 5,500 -0.60 -10.91 6,100 5,500 5,500 1,700 9,350,000
26/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
25/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
24/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
23/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
20/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
19/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
18/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
17/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
16/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
13/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
12/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
11/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
10/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
09/05/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
29/04/2022 6,100 0.30 4.92 5,800 6,100 6,100 100 610,000
28/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/04/2022 5,800 -0.50 -8.62 6,300 5,800 5,700 200 1,160,000
22/04/2022 5,800 -0.50 -8.62 6,300 5,800 5,700 200 1,160,000
21/04/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
20/04/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
19/04/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
18/04/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
16/04/2022 6,300 -0.10 -1.59 6,400 6,300 5,900 60 378,000
15/04/2022 6,300 -0.10 -1.59 6,400 6,300 5,900 600 3,780,000
14/04/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
13/04/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
12/04/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/04/2022 6,400 -0.60 -9.38 7,000 6,900 6,300 2,500 16,000,000
07/04/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/04/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/04/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/04/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
01/04/2022 7,000 -0.70 -10.00 7,700 7,200 7,000 11,600 81,200,000
31/03/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
30/03/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
29/03/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/03/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
25/03/2022 7,700 -0.10 -1.30 7,800 7,700 7,100 1,700 13,090,000
24/03/2022 7,800 0.60 7.69 7,200 7,900 7,200 12,500 97,500,000
23/03/2022 7,200 0.10 1.39 7,100 7,200 7,100 1,500 10,800,000
22/03/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,100 7,810,000
21/03/2022 7,100 -0.30 -4.23 7,400 7,100 6,900 500 3,550,000
18/03/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 1,100 8,140,000
17/03/2022 7,400 0.20 2.70 7,200 7,400 7,200 400 2,960,000
16/03/2022 7,200 0.30 4.17 6,900 7,200 6,500 700 5,040,000
15/03/2022 6,900 -0.40 -5.80 7,300 7,200 6,800 600 4,140,000
14/03/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
11/03/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
10/03/2022 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 2,300 16,790,000
09/03/2022 7,300 0.20 2.74 7,100 7,800 7,300 1,100 8,030,000
08/03/2022 7,100 0.30 4.23 6,800 7,400 7,100 2,700 19,170,000
07/03/2022 6,800 -0.10 -1.47 6,900 7,300 6,800 1,200 8,160,000
04/03/2022 6,900 -0.10 -1.45 7,000 6,900 6,800 600 4,140,000
03/03/2022 7,000 0.10 1.43 6,900 7,000 6,800 3,000 21,000,000
02/03/2022 6,900 0.10 1.45 6,800 6,900 6,800 900 6,210,000
01/03/2022 6,800 0.40 5.88 6,400 6,800 6,200 1,900 12,920,000
28/02/2022 6,400 -0.40 -6.25 6,800 6,800 6,400 3,300 21,120,000
25/02/2022 6,800 0.10 1.47 6,700 6,900 6,800 600 4,080,000
24/02/2022 6,700 0.10 1.49 6,600 6,700 6,700 600 4,020,000
23/02/2022 6,600 -0.60 -9.09 7,200 6,700 6,500 1,100 7,260,000
22/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
21/02/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 900 6,480,000
18/02/2022 7,200 -0.70 -9.72 7,900 7,300 7,200 2,000 14,400,000
17/02/2022 7,900 0.60 7.59 7,300 7,900 7,200 1,100 8,690,000
16/02/2022 7,300 0.60 8.22 6,700 7,300 7,200 1,600 11,680,000
15/02/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
14/02/2022 6,700 -0.50 -7.46 7,200 6,700 6,500 4,100 27,470,000
11/02/2022 7,200 -0.80 -11.11 8,000 7,300 7,200 2,600 18,720,000
10/02/2022 8,000 0.60 7.50 7,400 8,000 7,300 3,500 28,000,000
09/02/2022 7,400 0.50 6.76 6,900 7,400 7,400 2,300 17,020,000
08/02/2022 6,900 0.60 8.70 6,300 6,900 6,700 1,400 9,660,000
07/02/2022 6,300 -0.40 -6.35 6,700 6,300 6,100 1,000 6,300,000
28/01/2022 6,700 0.50 7.46 6,200 6,700 5,700 300 2,010,000
27/01/2022 6,200 -0.50 -8.06 6,700 6,200 6,200 100 620,000
26/01/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
25/01/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
24/01/2022 6,700 -0.60 -8.96 7,300 7,300 6,700 200 1,340,000
21/01/2022 7,300 0.30 4.11 7,000 7,600 7,300 400 2,920,000
20/01/2022 7,000 0.60 8.57 6,400 7,000 7,000 1,500 10,500,000
19/01/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/01/2022 6,400 -0.60 -9.38 7,000 7,000 6,300 1,800 11,520,000
17/01/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600 4,200,000
14/01/2022 7,000 -0.70 -10.00 7,700 7,100 7,000 3,000 21,000,000
13/01/2022 7,700 -0.80 -10.39 8,500 8,300 7,700 300 2,310,000
12/01/2022 8,500 -0.50 -5.88 9,000 9,000 8,500 2,200 18,700,000
11/01/2022 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 4,900 44,100,000
10/01/2022 9,000 0.80 8.89 8,200 9,000 8,200 11,400 102,600,000
07/01/2022 8,200 0.70 8.54 7,500 8,200 7,500 7,300 59,860,000
06/01/2022 7,500 0.60 8.00 6,900 7,500 7,500 10,600 79,500,000
05/01/2022 6,900 -0.60 -8.70 7,500 7,700 6,900 1,500 10,350,000
04/01/2022 7,500 0.60 8.00 6,900 7,500 7,200 3,300 24,750,000
31/12/2021 6,900 -0.40 -5.80 7,300 6,900 6,900 100 690,000
30/12/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 4,000 29,200,000
29/12/2021 7,300 -0.10 -1.37 7,400 7,300 6,800 3,500 25,550,000
22/12/2021 7,600 0.60 7.89 7,000 7,700 6,700 4,300 32,680,000
21/12/2021 7,000 -0.10 -1.43 7,100 7,000 6,800 1,100 7,700,000
20/12/2021 7,100 -0.40 -5.63 7,500 7,500 7,100 1,800 12,780,000
17/12/2021 7,500 0.40 5.33 7,100 7,500 7,100 2,400 18,000,000
16/12/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
15/12/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
14/12/2021 7,100 -0.30 -4.23 7,400 7,400 7,100 400 2,840,000
13/12/2021 7,400 -0.50 -6.76 7,900 7,400 7,200 4,200 31,080,000
10/12/2021 7,900 -0.20 -2.53 8,100 8,000 7,900 200 1,580,000
09/12/2021 8,100 -0.90 -11.11 9,000 9,700 8,100 1,500 12,150,000
08/12/2021 9,000 0.60 6.67 8,400 9,200 8,400 2,000 18,000,000
07/12/2021 8,400 0.50 5.95 7,900 8,600 7,200 7,500 63,000,000
06/12/2021 7,900 0.00 ■■ 0.00 7,900 8,600 7,900 2,700 21,330,000
03/12/2021 7,900 0.70 8.86 7,200 7,900 7,900 9,400 74,260,000
02/12/2021 7,200 0.60 8.33 6,600 7,200 7,000 6,800 48,960,000
01/12/2021 6,600 0.30 4.55 6,300 6,600 6,100 4,400 29,040,000
30/11/2021 6,300 0.10 1.59 6,200 6,300 6,200 1,300 8,190,000
29/11/2021 6,200 -0.20 -3.23 6,400 7,000 6,200 4,100 25,420,000
26/11/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
25/11/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,000 6,400,000
24/11/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
23/11/2021 6,400 -0.70 -10.94 7,100 7,000 6,400 6,500 41,600,000
22/11/2021 7,100 -0.40 -5.63 7,500 7,500 7,100 500 3,550,000
19/11/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
18/11/2021 7,500 0.10 1.33 7,400 7,600 6,700 5,400 40,500,000
17/11/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 2,600 19,240,000
16/11/2021 7,400 0.40 5.41 7,000 7,500 7,300 4,700 34,780,000
15/11/2021 7,000 0.60 8.57 6,400 7,000 6,600 4,500 31,500,000
12/11/2021 6,400 0.50 7.81 5,900 6,400 6,300 6,500 41,600,000
11/11/2021 5,900 0.10 1.69 5,800 6,000 5,800 2,500 14,750,000
10/11/2021 5,800 -0.20 -3.45 6,000 5,800 5,800 400 2,320,000
09/11/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
05/11/2021 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 3,200 19,200,000
04/11/2021 6,000 0.10 1.67 5,900 6,000 5,900 110 660,000
03/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
02/11/2021 5,900 0.40 6.78 5,500 6,000 5,900 5,000 29,500,000
01/11/2021 5,500 -0.50 -9.09 6,000 5,800 5,400 8,000 44,000,000
29/10/2021 6,000 0.30 5.00 5,700 6,000 5,700 500 3,000,000
28/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
26/10/2021 5,700 0.20 3.51 5,500 5,700 5,100 700 3,990,000
25/10/2021 5,500 0.10 1.82 5,400 5,500 5,400 1,200 6,600,000
22/10/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
21/10/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
20/10/2021 5,400 0.30 5.56 5,100 5,400 5,200 1,000 5,400,000
19/10/2021 5,100 -0.10 -1.96 5,200 5,500 5,100 1,100 5,610,000
18/10/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
15/10/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,600 8,320,000
14/10/2021 5,200 0.40 7.69 4,800 5,200 5,200 1,200 6,240,000
13/10/2021 4,800 -0.40 -8.33 5,200 4,800 4,800 100 480,000
12/10/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
11/10/2021 5,200 0.10 1.92 5,100 5,200 5,100 1,400 7,280,000
08/10/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200 1,020,000
07/10/2021 5,100 0.30 5.88 4,800 5,100 5,100 100 510,000
06/10/2021 4,800 -0.50 -10.42 5,300 4,900 4,800 200 960,000
05/10/2021 5,300 -0.10 -1.89 5,400 5,300 5,300 200 1,060,000
04/10/2021 5,400 0.40 7.41 5,400 5,400 5,400 700 3,780,000
01/10/2021 5,000 -0.40 -8.00 5,400 5,000 4,900 200 1,000,000
30/09/2021 5,400 0.30 5.56 5,100 5,400 4,800 700 3,780,000
29/09/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200 1,020,000
28/09/2021 5,100 -0.50 -9.80 5,500 5,100 5,100 300 1,530,000
27/09/2021 5,600 0.10 1.79 5,500 5,600 5,600 100 560,000
24/09/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 2,100 11,550,000
23/09/2021 5,500 0.50 9.09 5,000 5,500 5,000 3,300 18,150,000
22/09/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
21/09/2021 5,000 0.10 2.00 4,900 5,000 5,000 1,200 6,000,000
20/09/2021 4,900 -0.10 -2.04 5,000 4,900 4,900 500 2,450,000
17/09/2021 5,000 0.10 2.00 4,900 5,000 4,900 2,000 10,000,000
16/09/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
15/09/2021 4,900 0.40 8.16 4,500 4,900 4,900 1,400 6,860,000
14/09/2021 4,500 0.20 4.44 4,300 4,500 4,300 1,100 4,950,000
13/09/2021 4,300 -0.30 -6.98 4,600 4,300 4,300 100 430,000
10/09/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
09/09/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
08/09/2021 4,600 -0.30 -6.52 4,900 4,600 4,600 100 460,000
07/09/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,500 3,000 14,700,000
06/09/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
01/09/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
31/08/2021 4,900 0.20 4.08 4,700 4,900 4,300 3,500 17,150,000
30/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
27/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
26/08/2021 4,700 0.40 8.51 4,300 4,700 4,700 1,600 7,520,000
25/08/2021 4,300 -0.40 -9.30 4,700 4,300 4,300 500 2,150,000
24/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
23/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
20/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
19/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
18/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
17/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
16/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
13/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
12/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
11/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
10/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
09/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
06/08/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300 1,410,000
05/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
04/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
03/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
02/08/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
30/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
29/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
28/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
27/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
26/07/2021 4,700 -0.50 -10.64 5,700 4,700 4,700 6,500 30,550,000
23/07/2021 5,200 -0.50 -9.62 5,700 5,200 5,200 1,600 8,320,000
22/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
21/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
20/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
19/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
16/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
15/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
14/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
13/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
12/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
09/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
08/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
07/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
06/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
05/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
02/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
01/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
30/06/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
29/06/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
28/06/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
25/06/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
24/06/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,100 6,270,000
23/06/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
22/06/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
21/06/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
18/06/2021 5,700 0.50 8.77 5,200 5,700 5,700 100 570,000
17/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
16/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
14/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
11/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
10/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
09/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
08/06/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
07/06/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
04/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
03/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
02/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
01/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
31/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
28/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
27/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
26/05/2021 5,200 -0.30 -5.77 5,500 5,200 5,200 900 4,680,000
25/05/2021 5,500 -0.50 -9.09 6,000 5,500 5,500 3,100 17,050,000
24/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
21/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
20/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
19/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
18/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
17/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
14/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
13/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
12/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
11/05/2021 6,000 0.30 5.00 5,700 6,000 6,000 100 600,000
10/05/2021 5,700 -0.10 -1.75 5,800 5,700 5,700 2,000 11,400,000
07/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
06/05/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,400 1,100 6,380,000
05/05/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
29/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
28/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
27/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
26/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
23/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
22/04/2021 5,800 -0.50 -8.62 6,300 5,800 5,800 200 1,160,000
20/04/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
19/04/2021 6,300 0.50 7.94 5,800 6,300 6,300 300 1,890,000
16/04/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 4,000 23,200,000
15/04/2021 5,800 -0.60 -10.34 6,400 5,800 5,800 400 2,320,000
14/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
13/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
12/04/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,000 6,400,000
09/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
08/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
07/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
06/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
05/04/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,200 7,680,000
02/04/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,000 6,400,000
01/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
31/03/2021 6,400 0.30 4.69 6,100 6,400 6,400 400 2,560,000
30/03/2021 6,100 0.00 ■■ 0.00 6,100 6,100 5,500 2,500 15,250,000
29/03/2021 6,100 0.00 ■■ 0.00 6,100 6,400 6,100 2,500 15,250,000
26/03/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,100 12,810,000
25/03/2021 6,100 -0.60 -9.84 6,700 6,100 6,100 1,000 6,100,000
24/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
23/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
22/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
19/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
18/03/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
17/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
16/03/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
15/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
12/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
11/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
10/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
09/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
08/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
05/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
04/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
03/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
02/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
01/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
26/02/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
25/02/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
24/02/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
23/02/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
18/02/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
17/02/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
09/02/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
08/02/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
05/02/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
04/01/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
31/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
30/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
25/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
23/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
22/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
21/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
18/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
17/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
15/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
14/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
10/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
09/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
08/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
04/12/2020 6,500 -0.70 -10.77 7,200 6,500 6,500 160 1,040,000
03/12/2020 6,500 -0.70 -10.77 7,200 6,500 6,500 160 1,040,000
02/12/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 30 216,000
01/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
30/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
26/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
23/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
19/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
18/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
16/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
13/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
10/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
09/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
06/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
02/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
30/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
29/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
28/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
26/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
23/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
22/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
21/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
19/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
16/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
15/10/2020 7,200 0.60 8.33 6,600 7,200 7,200 1,000 7,200,000
14/10/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
13/10/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
12/10/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
09/10/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
07/10/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
01/10/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
28/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
25/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
24/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
23/09/2020 6,600 0.60 9.09 6,000 6,600 6,600 10 66,000
22/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
18/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
14/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
04/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
01/09/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20 120,000
31/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
28/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
27/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
26/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
25/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/08/2020 6,000 -0.40 -6.67 6,400 6,000 6,000 400 2,400,000
19/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
18/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
17/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
14/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
13/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
12/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
11/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
10/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
07/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
06/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
05/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
04/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
03/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
31/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
30/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
29/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
28/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
27/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
24/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
23/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
22/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
21/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
20/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
17/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
16/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
15/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
14/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
13/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
10/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
09/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
08/07/2020 6,400 -0.30 -4.69 6,700 6,400 6,400 200 1,280,000
07/07/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
06/07/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
03/07/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
02/07/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
01/07/2020 6,700 -6.70 -100.00 7,400 0 0 0 0
30/06/2020 6,700 -0.70 -10.45 7,400 6,700 6,700 100 670,000
26/06/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
25/06/2020 7,400 -0.80 -10.81 8,200 7,400 7,400 1,700 12,580,000
24/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
23/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
22/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
19/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
18/06/2020 8,200 0.60 7.32 7,600 8,200 6,900 120 984,000
16/06/2020 7,600 0.60 7.89 7,000 7,600 7,600 10 76,000
15/06/2020 7,000 -0.10 -1.43 7,100 7,000 6,500 60 420,000
12/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
11/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
10/06/2020 7,100 0.20 2.82 6,900 7,100 7,100 10 71,000
09/06/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
08/06/2020 6,900 -0.30 -4.35 7,200 6,900 6,900 200 1,380,000
05/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/06/2020 7,200 0.50 6.94 6,700 7,200 6,200 160 1,152,000
03/06/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
02/06/2020 6,700 0.00 ■■ 0.00 6,700 7,100 6,700 130 871,000
01/06/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 30 201,000
29/05/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
28/05/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
27/05/2020 6,700 -0.50 -7.46 7,200 6,700 6,700 10 67,000
26/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
21/05/2020 7,200 -0.70 -9.72 7,900 7,200 7,200 10 72,000
20/05/2020 7,200 -0.70 -9.72 7,900 7,200 7,200 10 72,000
19/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
18/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
15/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
14/05/2020 7,900 0.60 7.59 7,300 7,900 7,900 10 79,000
12/05/2020 7,300 0.60 8.22 6,700 7,300 7,300 20 146,000
11/05/2020 7,300 0.60 8.22 6,700 7,300 7,300 20 146,000
08/05/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
07/05/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
06/05/2020 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 330 2,211,000
05/05/2020 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 330 2,211,000
04/05/2020 6,700 -0.40 -5.97 7,100 6,700 6,700 10 67,000
01/05/2020 7,100 -0.60 -8.45 7,700 7,100 7,100 10 71,000
30/04/2020 7,100 -0.60 -8.45 7,700 7,100 7,100 10 71,000
29/04/2020 7,100 -0.60 -8.45 7,700 7,100 7,100 10 71,000
28/04/2020 7,700 -0.80 -10.39 8,500 7,700 7,700 10 77,000
27/04/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
26/04/2020 8,500 0.60 7.06 7,900 8,500 8,500 290 2,465,000
24/04/2020 8,500 0.60 7.06 7,900 8,500 8,500 290 2,465,000
23/04/2020 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
21/04/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 300 2,160,000
20/04/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 300 2,160,000
17/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
31/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/03/2020 8,000 -0.80 -10.00 8,800 8,000 8,000 10 80,000
25/03/2020 8,800 0.80 9.09 8,000 8,800 7,500 200 1,760,000
24/03/2020 8,000 -0.50 -6.25 8,500 8,000 8,000 10 80,000
23/03/2020 8,000 -0.50 -6.25 8,500 8,000 8,000 10 80,000
22/03/2020 8,500 -0.70 -8.24 9,200 8,500 8,500 10 85,000
20/03/2020 8,500 -0.70 -8.24 9,200 8,500 8,500 10 85,000
19/03/2020 9,200 -1.00 -10.87 10,200 9,500 9,200 290 2,668,000
18/03/2020 10,200 -1.10 -10.78 11,300 10,200 10,200 10 102,000
17/03/2020 11,300 -1.20 -10.62 12,500 11,300 11,300 10 113,000
16/03/2020 12,500 1.10 8.80 11,400 12,500 12,500 3,900 48,750,000
13/03/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
12/03/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
11/03/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
10/03/2020 11,400 0.90 7.89 10,500 11,400 11,400 10 114,000
06/03/2020 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
05/03/2020 9,600 -1.00 -10.42 10,600 9,600 9,600 100 960,000
04/03/2020 10,600 0.90 8.49 9,700 10,600 10,600 10 106,000
03/03/2020 9,700 0.80 8.25 8,900 9,700 9,700 10 97,000
02/03/2020 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
28/02/2020 8,100 0.70 8.64 7,400 8,100 8,100 400 3,240,000
27/02/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
25/02/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
24/02/2020 7,400 -0.60 -8.11 8,000 7,500 7,400 5,120 37,888,000
21/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/02/2020 8,000 -0.60 -7.50 8,600 8,000 8,000 9,960 79,680,000
17/02/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
15/02/2020 8,600 -0.70 -8.14 9,300 8,600 8,600 12,000 103,200,000
14/02/2020 8,600 -0.70 -8.14 9,300 8,600 8,600 12,000 103,200,000
13/02/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
11/02/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
10/02/2020 9,300 -1.00 -10.75 10,300 9,300 9,300 10,700 99,510,000
09/02/2020 10,300 -1.10 -10.68 11,400 10,300 10,300 20 206,000
07/02/2020 10,300 -1.10 -10.68 11,400 10,300 10,300 20 206,000
06/02/2020 11,400 -1.20 -10.53 12,600 11,400 11,400 20 228,000
05/02/2020 12,600 -1.40 -11.11 14,000 12,600 12,600 20 252,000
04/02/2020 14,000 0.00 ■■ 0.00 14,000 15,400 14,000 420 5,880,000
03/02/2020 14,000 0.30 2.14 13,700 15,000 13,700 630 8,820,000
02/02/2020 13,700 0.20 1.46 13,500 13,700 13,700 150 2,055,000
31/01/2020 13,700 0.20 1.46 13,500 13,700 13,700 150 2,055,000
30/01/2020 13,500 0.50 3.70 13,000 14,300 13,500 550 7,425,000
22/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/01/2020 13,000 -0.70 -5.38 13,700 15,000 13,000 6,000 78,000,000
20/01/2020 13,700 1.20 8.76 12,500 13,700 13,700 10,300 141,110,000
17/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/01/2020 13,000 0.40 3.08 12,600 13,000 12,600 40 520,000
09/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
08/01/2020 12,600 1.10 8.73 11,500 12,600 12,600 9,900 124,740,000
07/01/2020 11,500 -0.50 -4.35 12,000 11,500 11,500 60 690,000
06/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
02/01/2020 12,000 1.00 8.33 11,000 12,000 11,500 360 4,320,000
31/12/2019 11,000 0.00 ■■ 0.00 11,000 12,100 11,000 6,100 67,100,000
30/12/2019 11,000 0.80 7.27 10,200 11,200 10,800 1,870 20,570,000
27/12/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,500 15,300,000
26/12/2019 10,200 0.20 1.96 10,000 11,000 10,200 3,000 30,600,000
24/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 830 8,300,000
23/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
20/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2019 10,000 0.50 5.00 9,500 10,000 10,000 360 3,600,000
16/12/2019 9,500 0.30 3.16 9,200 9,500 9,500 18,000 171,000,000
13/12/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 4,500 41,400,000
12/12/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
11/12/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 820 7,544,000
10/12/2019 9,200 -0.10 -1.09 9,300 9,300 9,200 2,090 19,228,000
09/12/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 4,400 40,920,000
06/12/2019 9,300 0.00 ■■ 0.00 9,300 9,500 9,000 2,170 20,181,000
05/12/2019 9,300 0.80 8.60 8,500 9,300 9,300 1,070 9,951,000
04/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
03/12/2019 8,500 -0.30 -3.53 8,800 8,500 8,500 480 4,080,000
02/12/2019 8,800 -8.80 -100.00 8,200 0 0 0 0
29/11/2019 8,800 0.60 6.82 8,200 8,800 8,500 2,900 25,520,000
28/11/2019 8,200 0.20 2.44 8,000 8,200 8,200 300 2,460,000
27/11/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
26/11/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 15,300 122,400,000
25/11/2019 8,000 -0.20 -2.50 8,200 8,200 8,000 100 800,000
22/11/2019 8,200 -0.80 -9.76 9,000 8,200 8,200 7,100 58,220,000
21/11/2019 9,000 0.80 8.89 8,200 9,000 9,000 100 900,000
20/11/2019 8,200 -0.30 -3.66 8,500 8,800 8,000 2,140 17,548,000
19/11/2019 8,500 -0.30 -3.53 8,800 8,500 8,500 80 680,000
18/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
15/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
14/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
13/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
12/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
11/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
08/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
07/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
06/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
05/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
04/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
01/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
31/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
30/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
29/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
28/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
25/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
24/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
23/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
22/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
21/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
18/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
17/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
16/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
15/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
14/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
11/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
10/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
09/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
08/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
07/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
04/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
03/10/2019 8,800 0.80 9.09 8,000 8,800 8,800 100 880,000
02/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
05/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/08/2019 8,000 -0.80 -10.00 8,800 8,000 8,000 50 400,000
19/08/2019 8,800 -0.90 -10.23 9,700 8,800 8,800 10 88,000
22/07/2019 9,700 0.20 2.06 9,500 9,700 9,700 10 97,000
18/07/2019 9,500 0.30 3.16 9,200 9,500 9,500 10 95,000
17/07/2019 9,200 0.60 6.52 8,600 9,200 9,200 10 92,000
15/07/2019 8,600 -0.90 -10.47 9,500 8,600 8,600 10 86,000
12/07/2019 9,500 0.50 5.26 9,000 9,500 9,500 10 95,000
11/07/2019 9,000 0.40 4.44 8,600 9,000 9,000 10 90,000
10/07/2019 8,600 0.20 2.33 8,400 8,600 8,600 10 86,000
09/07/2019 8,400 0.40 4.76 8,000 8,400 8,400 10 84,000
08/07/2019 8,000 -0.10 -1.25 8,100 8,000 7,300 50 400,000
05/07/2019 8,100 0.60 7.41 7,500 8,100 8,100 10 81,000
04/07/2019 7,500 0.20 2.67 7,300 7,500 7,500 10 75,000
02/07/2019 7,300 0.60 8.22 6,700 7,300 7,300 20 146,000
01/07/2019 6,700 0.60 8.96 6,100 6,700 6,700 10 67,000
27/06/2019 6,100 -0.60 -9.84 6,700 6,100 6,100 30 183,000
26/06/2019 6,700 -0.70 -10.45 7,400 6,700 6,700 20 134,000
24/06/2019 7,400 0.40 5.41 7,000 7,400 6,300 70 518,000
21/06/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
14/06/2019 7,000 -0.50 -7.14 7,500 7,400 7,000 20 140,000
13/06/2019 7,000 -0.50 -7.14 7,500 7,400 7,000 20 140,000
11/06/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30 225,000
10/06/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30 225,000
09/06/2019 7,500 -0.50 -6.67 8,000 7,500 7,500 10 75,000
07/06/2019 7,500 -0.50 -6.67 8,000 7,500 7,500 10 75,000
06/06/2019 8,000 -0.10 -1.25 8,100 8,000 8,000 20 160,000
05/06/2019 8,000 -0.10 -1.25 8,100 8,000 8,000 20 160,000
04/06/2019 8,100 0.10 1.23 8,000 8,800 8,100 20 162,000
03/06/2019 8,000 -0.60 -7.50 8,600 8,200 8,000 30 240,000
02/06/2019 8,600 -0.90 -10.47 9,500 9,000 8,600 30 258,000
31/05/2019 8,600 -0.90 -10.47 9,500 9,000 8,600 30 258,000
30/05/2019 9,500 -0.40 -4.21 9,900 9,900 9,500 110 1,045,000
29/05/2019 9,900 0.80 8.08 9,100 9,900 9,900 10 99,000
28/05/2019 9,900 0.80 8.08 9,100 9,900 9,900 10 99,000
27/05/2019 9,100 -0.80 -8.79 9,900 9,100 9,100 10 91,000
26/05/2019 9,900 -1.10 -11.11 11,000 12,000 9,900 29,040 287,496,000
24/05/2019 9,900 -1.10 -11.11 11,000 12,000 9,900 29,040 287,496,000
23/05/2019 11,000 0.20 1.82 10,800 11,800 11,000 660 7,260,000
22/05/2019 10,800 0.00 ■■ 0.00 10,800 11,800 9,800 830 8,964,000
21/05/2019 10,800 0.90 8.33 9,900 10,800 9,500 80 864,000
20/05/2019 9,900 -1.10 -11.11 11,000 10,000 9,900 150 1,485,000
19/05/2019 11,000 1.00 9.09 10,000 11,000 9,000 300 3,300,000
17/05/2019 11,000 1.00 9.09 10,000 11,000 9,000 300 3,300,000
16/05/2019 10,000 -0.10 -1.00 10,100 10,200 9,800 1,380 13,800,000
15/05/2019 10,100 0.10 0.99 10,000 10,200 10,100 800 8,080,000
14/05/2019 10,000 0.50 5.00 9,500 10,000 10,000 12,030 120,300,000
13/05/2019 9,500 0.80 8.42 8,700 9,500 9,500 350 3,325,000
12/05/2019 8,700 -0.30 -3.45 9,000 9,900 8,700 190 1,653,000
10/05/2019 8,700 -0.30 -3.45 9,000 9,900 8,700 190 1,653,000
09/05/2019 9,000 -0.40 -4.44 9,400 10,000 9,000 2,620 23,580,000
08/05/2019 9,400 -0.60 -6.38 10,000 9,700 9,400 740 6,956,000
07/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 1,260 12,600,000
06/05/2019 10,000 0.30 3.00 9,700 10,000 9,400 2,680 26,800,000
05/05/2019 9,700 -0.10 -1.03 9,800 10,400 9,700 4,390 42,583,000
03/05/2019 9,700 -0.10 -1.03 9,800 10,400 9,700 4,390 42,583,000
02/05/2019 9,800 -0.30 -3.06 10,100 10,000 9,800 4,330 42,434,000
01/05/2019 10,100 0.20 1.98 9,900 10,500 9,600 1,370 13,837,000
30/04/2019 10,100 0.20 1.98 9,900 10,500 9,600 1,370 13,837,000
29/04/2019 10,100 0.20 1.98 9,900 10,500 9,600 1,370 13,837,000
28/04/2019 10,100 0.20 1.98 9,900 10,500 9,600 1,370 13,837,000
26/04/2019 10,100 0.20 1.98 9,900 10,500 9,600 1,370 13,837,000
25/04/2019 9,900 0.30 3.03 9,600 9,900 9,900 10 99,000
24/04/2019 9,600 0.10 1.04 9,500 10,400 9,500 750 7,200,000
23/04/2019 9,500 0.40 4.21 9,100 10,000 8,700 1,190 11,305,000
22/04/2019 9,100 -0.70 -7.69 9,800 10,000 9,100 1,910 17,381,000
21/04/2019 9,800 0.10 1.02 9,700 10,000 9,800 880 8,624,000
19/04/2019 9,800 0.10 1.02 9,700 10,000 9,800 880 8,624,000
18/04/2019 9,700 0.50 5.15 9,200 10,100 9,400 2,210 21,437,000
17/04/2019 9,200 0.60 6.52 8,600 9,400 9,200 1,250 11,500,000
16/04/2019 8,600 -0.40 -4.65 9,000 9,900 8,600 150 1,290,000
15/04/2019 9,000 -0.50 -5.56 9,500 10,400 8,700 1,850 16,650,000
14/04/2019 9,000 -0.50 -5.56 9,500 10,400 8,700 1,850 16,650,000
12/04/2019 9,000 -0.50 -5.56 9,500 10,400 8,700 1,850 16,650,000
11/04/2019 9,500 -0.90 -9.47 10,400 9,500 9,500 80 760,000
10/04/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
09/04/2019 10,400 0.90 8.65 9,500 10,400 9,600 1,140 11,856,000
08/04/2019 9,500 -1.00 -10.53 10,500 10,500 9,500 110 1,045,000
07/04/2019 10,500 0.60 5.71 9,900 10,800 9,000 4,700 49,350,000
05/04/2019 10,500 0.60 5.71 9,900 10,800 9,000 4,700 49,350,000
04/04/2019 9,900 0.90 9.09 9,000 9,900 9,800 1,400 13,860,000
03/04/2019 9,000 0.00 ■■ 0.00 9,000 9,900 8,200 250 2,250,000
02/04/2019 9,000 -0.90 -10.00 9,900 10,500 9,000 620 5,580,000
01/04/2019 9,900 0.90 9.09 9,000 9,900 9,500 3,660 36,234,000
29/03/2019 9,000 0.80 8.89 8,200 9,000 7,500 640 5,760,000
28/03/2019 8,200 -0.30 -3.66 8,500 9,000 8,000 320 2,624,000
27/03/2019 8,500 -0.10 -1.18 8,600 9,000 8,000 1,500 12,750,000
26/03/2019 8,600 -0.50 -5.81 9,100 8,600 8,300 4,130 35,518,000
25/03/2019 9,100 -1.00 -10.99 10,100 10,000 9,100 1,400 12,740,000
22/03/2019 10,100 0.00 ■■ 0.00 10,100 11,000 9,100 830 8,383,000
21/03/2019 10,100 0.90 8.91 9,200 10,100 8,700 6,250 63,125,000
20/03/2019 9,200 0.80 8.70 8,400 9,200 8,100 5,420 49,864,000
19/03/2019 8,400 0.50 5.95 7,900 8,600 7,900 4,080 34,272,000
18/03/2019 7,900 0.70 8.86 7,200 7,900 7,400 3,790 29,941,000
15/03/2019 7,200 0.60 8.33 6,600 7,200 6,100 1,780 12,816,000
14/03/2019 6,600 0.60 9.09 6,000 6,600 5,900 1,200 7,920,000
13/03/2019 6,000 0.50 8.33 5,500 6,000 5,600 790 4,740,000
12/03/2019 5,500 0.50 9.09 5,000 5,500 5,500 750 4,125,000
11/03/2019 5,000 0.40 8.00 4,600 5,000 4,900 3,710 18,550,000
15/02/2019 3,800 -0.40 -10.53 4,200 4,000 3,800 1,200 4,560,000
12/02/2019 4,200 -0.40 -9.52 4,600 4,200 4,200 20 84,000
11/02/2019 4,600 0.20 4.35 4,400 4,600 4,600 20 92,000
02/01/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
28/12/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
27/12/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
26/12/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
25/12/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
24/12/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
21/12/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
20/12/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
19/12/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
18/12/2018 4,600 -0.10 -2.17 4,700 4,600 4,600 300 1,380,000
17/12/2018 4,700 0.20 4.26 4,500 4,700 4,700 200 940,000
14/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/12/2018 4,500 -0.20 -4.44 4,700 4,500 4,500 1,000 4,500,000
12/12/2018 4,700 0.20 4.26 4,500 4,700 4,700 200 940,000
11/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
10/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/12/2018 4,500 -0.50 -11.11 5,000 4,500 4,500 3,000 13,500,000
06/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/12/2018 5,000 0.20 4.00 4,800 5,000 5,000 100 500,000
03/12/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
29/11/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 4,900 23,520,000
28/11/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
27/11/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
26/11/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
23/11/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
22/11/2018 4,800 -0.50 -10.42 5,300 4,800 4,800 100 480,000
21/11/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
20/11/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
19/11/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
16/11/2018 5,300 0.40 7.55 4,900 5,300 5,300 100 530,000
15/11/2018 4,900 0.40 8.16 4,500 4,900 4,900 200 980,000
14/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/11/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
08/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
02/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
01/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
31/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/10/2018 4,500 -0.50 -11.11 5,000 5,000 4,500 2,600 11,700,000
29/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
25/10/2018 5,000 0.40 8.00 4,600 5,000 5,000 400 2,000,000
24/10/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
23/10/2018 4,600 -0.20 -4.35 4,800 4,600 4,600 900 4,140,000
22/10/2018 4,800 -0.30 -6.25 5,100 4,800 4,800 1,000 4,800,000
19/10/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
18/10/2018 5,100 0.10 1.96 5,000 5,100 5,100 100 510,000
17/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2018 5,000 0.20 4.00 4,800 5,000 5,000 1,000 5,000,000
15/10/2018 4,800 -0.50 -10.42 5,300 5,000 4,800 1,300 6,240,000
12/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
11/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
10/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
09/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
08/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
05/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
04/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
03/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
02/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
01/10/2018 5,300 0.30 5.66 5,000 5,300 5,000 700 3,710,000
28/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/09/2018 5,000 -0.10 -2.00 5,100 5,000 5,000 3,000 15,000,000
17/09/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
14/09/2018 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 15,400 78,540,000
13/09/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 800 4,080,000
12/09/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
11/09/2018 5,100 0.10 1.96 5,000 5,100 5,100 4,000 20,400,000
10/09/2018 5,000 -0.10 -2.00 5,100 5,000 5,000 2,000 10,000,000
07/09/2018 5,100 0.20 3.92 4,900 5,200 5,000 21,700 110,670,000
06/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
05/09/2018 4,900 -0.10 -2.04 5,000 4,900 4,900 300 1,470,000
04/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/08/2018 5,000 -5.00 -100.00 4,600 0 0 0 0
27/08/2018 5,000 0.40 8.00 4,600 5,000 4,800 1,000 5,000,000
24/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
23/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
22/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
21/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
20/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
17/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
16/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
15/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
14/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
13/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
10/08/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,900 8,740,000
09/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
08/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
07/08/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
06/08/2018 4,600 0.40 8.70 4,200 4,600 4,600 700 3,220,000
03/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
01/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
31/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
30/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
27/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/07/2018 4,200 0.30 7.14 3,900 4,200 4,200 2,000 8,400,000
25/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/07/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
13/07/2018 3,900 0.30 7.69 3,600 3,900 3,900 1,000 3,900,000
12/07/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
11/07/2018 3,600 0.30 8.33 3,300 3,600 3,600 1,000 3,600,000
10/07/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
09/07/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
06/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
05/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
04/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
03/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
29/06/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
28/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/06/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 200 560,000
22/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/06/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 100 310,000
18/06/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 3,100 10,540,000
15/06/2018 3,700 -0.40 -10.81 4,100 3,700 3,700 100 370,000
14/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/06/2018 4,100 -0.40 -9.76 4,500 4,100 4,100 100 410,000
12/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/06/2018 4,500 -0.30 -6.67 4,800 4,500 4,500 2,000 9,000,000
05/06/2018 4,800 -0.20 -4.17 5,000 4,800 4,800 2,200 10,560,000
04/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
01/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/05/2018 5,000 0.30 6.00 4,700 5,000 5,000 100 500,000
24/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
21/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/05/2018 4,700 0.30 6.38 4,400 4,700 4,700 100 470,000
17/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
16/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
15/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
14/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
11/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
10/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
09/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
08/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
07/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
04/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
03/05/2018 4,400 -0.20 -4.55 4,600 4,400 4,400 100 440,000
02/05/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
27/04/2018 4,600 -0.10 -2.17 4,700 4,600 4,600 400 1,840,000
26/04/2018 4,700 -0.30 -6.38 5,000 4,700 4,700 100 470,000
24/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/04/2018 5,000 0.20 4.00 4,800 5,000 5,000 100 500,000
19/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
18/04/2018 4,800 -0.20 -4.17 5,000 4,800 4,700 2,000 9,600,000
13/04/2018 5,000 -0.50 -10.00 5,500 5,000 5,000 100 500,000
12/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
10/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
04/04/2018 5,500 0.50 9.09 5,000 5,500 5,500 12,100 66,550,000
03/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2018 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
12/03/2018 4,600 -0.40 -8.70 5,000 4,600 4,600 300 1,380,000
09/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/03/2018 5,000 -0.10 -2.00 5,100 5,000 4,700 200 1,000,000
06/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
02/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
01/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
28/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
27/02/2018 5,100 0.30 5.88 4,800 5,100 4,800 200 1,020,000
26/02/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
22/02/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
21/02/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
13/02/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
12/02/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
09/02/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
08/02/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
07/02/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
06/02/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
05/02/2018 4,800 -0.40 -8.33 5,200 4,800 4,800 5,000 24,000,000
02/02/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
01/02/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
31/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
30/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
29/01/2018 5,200 0.40 7.69 4,800 5,200 5,000 300 1,560,000
26/01/2018 4,800 -0.20 -4.17 5,000 4,800 4,800 100 480,000
25/01/2018 5,000 0.20 4.00 4,800 5,000 5,000 13,800 69,000,000
24/01/2018 4,800 0.20 4.17 5,000 4,800 4,800 2,500 12,000,000
23/01/2018 4,600 -0.40 -8.70 5,000 4,800 4,600 5,000 23,000,000
22/01/2018 5,000 0.30 6.00 4,700 5,000 5,000 100 500,000
19/01/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/01/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
17/01/2018 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 2,900 13,630,000
16/01/2018 4,700 -0.50 -10.64 5,200 4,700 4,700 100 470,000
15/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/01/2018 5,200 0.30 5.77 4,900 5,200 4,500 4,300 22,360,000
08/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
05/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
04/01/2018 4,900 -0.10 -2.04 5,000 4,900 4,900 500 2,450,000
03/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
02/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
28/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
27/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
26/12/2017 5,000 0.40 8.00 4,600 5,000 5,000 1,000 5,000,000
25/12/2017 4,600 -0.10 -2.17 4,700 4,600 4,600 2,000 9,200,000
22/12/2017 4,700 -0.30 -6.38 5,000 4,700 4,700 300 1,410,000
21/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
20/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
19/12/2017 5,000 -0.50 -10.00 5,500 5,000 5,000 100 500,000
18/12/2017 5,500 -5.50 -100.00 5,500 0 0 0 0
15/12/2017 5,500 -0.10 -1.82 5,600 5,500 5,500 3,000 16,500,000
14/12/2017 5,600 -5.60 -100.00 5,600 0 0 0 0
13/12/2017 5,600 -5.60 -100.00 5,600 0 0 0 0
12/12/2017 5,600 -5.60 -100.00 5,600 0 0 0 0
11/12/2017 5,600 -5.60 -100.00 5,600 0 0 0 0
08/12/2017 5,600 -5.60 -100.00 5,600 0 0 0 0
07/12/2017 5,600 -5.60 -100.00 5,600 0 0 0 0
04/12/2017 6,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 6,000 0.50 9.09 5,400 6,000 5,400 2,000 12,000,000
30/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/11/2017 5,500 0.50 10.00 4,500 5,500 4,500 6,900 37,950,000
24/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/11/2017 5,000 -0.10 -1.96 5,000 5,000 5,000 300 1,500,000
21/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
13/11/2017 5,100 0.10 2.00 5,100 5,100 5,100 1,000 5,100,000
10/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
09/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
08/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,700 18,500,000
02/11/2017 5,000 -0.10 -1.96 5,000 5,000 5,000 300 1,500,000
01/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,800 9,180,000
30/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/10/2017 5,100 0.10 2.00 5,100 5,100 5,100 600 3,060,000
25/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2017 5,000 0.40 8.70 4,700 5,000 4,700 7,540 37,700,000
20/10/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/10/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/10/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/10/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 700 3,220,000
16/10/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/10/2017 4,600 -0.50 -9.80 4,600 4,600 4,600 0 0
12/10/2017 5,100 0.10 2.00 5,100 5,100 5,000 1,000 5,100,000
11/10/2017 5,000 -0.20 -3.85 5,000 5,000 5,000 2,930 14,650,000
10/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/10/2017 5,200 0.10 1.96 5,100 5,200 5,100 2,200 11,440,000
06/10/2017 5,100 0.10 2.00 5,000 5,100 5,000 1,100 5,610,000
05/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/10/2017 5,000 0.10 2.04 5,000 5,000 5,000 2,900 14,500,000
29/09/2017 4,900 0.10 2.08 4,800 4,900 4,800 800 3,920,000
28/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 700 3,360,000
27/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
25/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,000 24,000,000
22/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
21/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,000 14,400,000
18/08/2017 4,800 0.10 2.13 4,800 4,800 4,800 5,000 24,000,000
17/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 2,000 9,400,000
14/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/08/2017 4,700 -0.30 -6.00 4,700 4,700 4,700 1,000 4,700,000
10/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2017 5,000 0.10 2.04 4,700 5,000 4,700 9,250 46,250,000
04/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 20 98,000
02/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,600 12,740,000
01/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 5,100 24,990,000
31/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3,400 16,660,000
25/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10 49,000
21/07/2017 4,900 0.10 2.08 4,900 4,900 4,900 2,100 10,290,000
20/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 900 4,320,000
19/07/2017 4,800 -0.20 -4.00 4,800 4,800 4,800 2,800 13,440,000
18/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
17/07/2017 5,000 -0.10 -1.96 4,800 5,000 4,800 4,500 22,500,000
14/07/2017 5,100 0.10 2.00 4,800 5,100 4,800 6,300 32,130,000
13/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/07/2017 5,000 0.20 4.17 4,800 5,000 4,800 6,500 32,500,000
10/07/2017 4,800 -0.10 -2.04 4,800 4,800 4,800 500 2,400,000
07/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
29/06/2017 4,900 -0.10 -2.00 4,900 4,900 4,900 800 3,920,000
28/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2017 5,000 0.10 2.04 5,000 5,000 5,000 500 2,500,000
19/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
13/06/2017 4,900 -0.10 -2.00 4,900 4,900 4,900 500 2,450,000
09/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/06/2017 5,000 0.10 2.04 5,000 5,000 5,000 1,000 5,000,000
06/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/05/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/05/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/05/2017 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 2,000 9,800,000
26/05/2017 4,900 0.10 2.08 4,800 4,900 4,800 1,700 8,330,000
25/05/2017 4,800 0.10 2.13 4,700 4,800 4,500 4,400 21,120,000
24/05/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
23/05/2017 4,700 -0.20 -4.08 4,700 4,700 4,700 800 3,760,000
22/05/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/05/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/05/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/05/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/05/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/05/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/05/2017 4,800 -0.40 -7.69 4,800 4,800 4,800 5,000 24,000,000
08/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/05/2017 5,200 0.10 1.96 5,100 5,200 5,100 2,100 10,920,000
04/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 400 2,040,000
28/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/04/2017 5,100 -0.10 -1.92 5,100 5,100 5,100 2,800 14,280,000
26/04/2017 5,200 0.10 1.96 5,100 5,200 5,100 1,200 6,240,000
25/04/2017 5,100 -0.20 -3.77 5,100 5,100 5,100 500 2,550,000
24/04/2017 5,300 -0.10 -1.85 5,300 5,300 5,300 500 2,650,000
21/04/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/04/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/04/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/04/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/04/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/04/2017 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
13/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/04/2017 5,100