Lịch sử giao dịch L35 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ Khí Lắp Máy Lilama
Lilama Erection Mechanical Joint Stock Company
Mã CK: L35 4.60 ▼ -0.80 (-17.39%) (cập nhật 23:45 01/12/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.lilamaemc.com.vn

L35 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
01/12/2023	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	700	3,220,000
30/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/11/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
28/11/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	700	3,640,000
27/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/11/2023	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	100	460,000
23/11/2023	5,000	0.20 ▲	4.00	4,800	5,400	5,000	200	1,000,000
22/11/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,800	200	960,000
21/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
20/11/2023	4,000	-0.70 ▼	-17.50	4,700	4,600	4,000	300	1,200,000
17/11/2023	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	100	470,000
16/11/2023	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	400	2,120,000
15/11/2023	5,600	-0.90 ▼	-16.07	6,500	7,400	5,600	300	1,680,000
14/11/2023	5,600	-0.90 ▼	-16.07	6,500	7,400	5,600	200	1,120,000
13/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/11/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
09/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/10/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,700	600	3,420,000
25/10/2023	5,000	0.50 ▲	10.00	4,500	5,000	5,000	300	1,500,000
24/10/2023	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	600	2,700,000
23/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/10/2023	5,000	-0.50 ▼	-10.00	5,500	5,200	5,000	200	1,000,000
12/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/10/2023	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
05/10/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/10/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/10/2023	5,100	0.30 ▲	5.88	4,800	5,500	4,100	500	2,550,000
02/10/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/09/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	300	1,440,000
28/09/2023	4,400	-0.70 ▼	-15.91	5,100	5,100	4,400	200	880,000
27/09/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/09/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
21/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/09/2023	4,600	-0.70 ▼	-15.22	5,300	6,000	4,600	200	920,000
18/09/2023	5,200	0.50 ▲	9.62	4,700	5,300	5,200	900	4,680,000
15/09/2023	4,000	-0.70 ▼	-17.50	4,700	0	0	0	0
14/09/2023	4,000	-0.70 ▼	-17.50	4,700	5,300	4,000	200	800,000
13/09/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/09/2023	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	100	470,000
11/09/2023	4,800	-0.40 ▼	-8.33	5,200	5,800	4,800	200	960,000
08/09/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	300	1,560,000
07/09/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/09/2023	4,000	-0.60 ▼	-15.00	4,600	5,100	4,000	200	800,000
31/08/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/08/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/08/2023	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	300	1,380,000
28/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/08/2023	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	100	530,000
24/08/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,300	200	1,140,000
23/08/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
22/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/08/2023	5,900	0.70 ▲	11.86	5,200	5,900	4,500	300	1,770,000
18/08/2023	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	200	1,040,000
17/08/2023	6,000	0.20 ▲	3.33	5,800	6,100	6,000	20,300	121,800,000
16/08/2023	4,800	-0.80 ▼	-16.67	5,600	6,100	4,800	400	1,920,000
15/08/2023	6,100	0.60 ▲	9.84	5,500	6,100	5,000	200	1,220,000
14/08/2023	5,900	0.60 ▲	10.17	5,300	5,900	4,600	300	1,770,000
11/08/2023	4,600	-0.70 ▼	-15.22	5,300	5,900	4,600	200	920,000
10/08/2023	5,200	-0.80 ▼	-15.38	6,000	5,300	5,200	200	1,040,000
09/08/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
08/08/2023	6,100	-0.90 ▼	-14.75	7,000	6,100	6,000	12,000	73,200,000
07/08/2023	6,900	0.80 ▲	11.59	6,100	7,000	6,900	300	2,070,000
04/08/2023	6,000	0.40 ▲	6.67	5,600	6,400	6,000	600	3,600,000
03/08/2023	6,000	0.60 ▲	10.00	5,400	6,000	5,400	500	3,000,000
02/08/2023	5,500	0.50 ▲	9.09	5,000	5,700	5,000	700	3,850,000
01/08/2023	5,200	-0.40 ▼	-7.69	5,600	6,300	4,900	1,600	8,320,000
31/07/2023	5,200	0.00 ■■	0.00	5,200	5,900	5,200	200	1,040,000
28/07/2023	5,700	0.60 ▲	10.53	5,100	5,700	4,400	900	5,130,000
27/07/2023	5,000	0.50 ▲	10.00	4,500	5,100	4,900	6,400	32,000,000
26/07/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,300	3,300	15,180,000
25/07/2023	4,700	0.40 ▲	8.51	4,300	4,900	3,700	3,400	15,980,000
24/07/2023	4,600	0.20 ▲	4.35	4,400	5,000	3,800	2,800	12,880,000
21/07/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,400	200	880,000
20/07/2023	4,100	-0.30 ▼	-7.32	4,400	5,000	3,800	2,500	10,250,000
19/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
18/07/2023	4,300	0.40 ▲	9.30	3,900	4,400	4,300	1,600	6,880,000
17/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/07/2023	3,400	-0.40 ▼	-11.76	3,800	4,300	3,400	1,300	4,420,000
13/07/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,100	4,900	19,110,000
12/07/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
11/07/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,200	200	700,000
10/07/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,300	300	1,080,000
07/07/2023	3,500	0.10 ▲	2.86	3,400	3,900	3,500	200	700,000
06/07/2023	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	900	3,060,000
05/07/2023	4,000	0.40 ▲	10.00	3,600	4,100	4,000	700	2,800,000
04/07/2023	3,900	0.50 ▲	12.82	3,400	3,900	2,900	300	1,170,000
03/07/2023	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	100	340,000
30/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/06/2023	4,000	0.10 ▲	2.50	3,900	4,400	4,000	1,300	5,200,000
28/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/06/2023	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	400	1,560,000
26/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/06/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
13/06/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,400	3,000	13,800,000
12/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/06/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,900	200	780,000
08/06/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,500	200	760,000
07/06/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
06/06/2023	3,300	0.20 ▲	6.06	3,100	3,500	3,300	800	2,640,000
05/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/06/2023	3,000	-0.40 ▼	-13.33	3,400	3,900	3,000	1,500	4,500,000
01/06/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	200	680,000
31/05/2023	3,000	0.80 ▲	26.67	2,200	3,000	3,000	2,000	6,000,000
18/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/05/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
11/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/05/2023	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	2,000	4,000,000
04/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/04/2023	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	1,100	2,420,000
13/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/04/2023	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	600	1,440,000
06/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/03/2023	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,000	2,600,000
30/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/03/2023	2,800	-0.30 ▼	-10.71	3,100	2,900	2,800	2,300	6,440,000
23/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/03/2023	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	2,600	8,060,000
16/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/03/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
09/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/03/2023	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	1,000	3,100,000
02/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/02/2023	3,400	-0.30 ▼	-8.82	3,700	3,500	3,400	200	680,000
23/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/02/2023	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	1,000	3,700,000
16/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/02/2023	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	700	2,870,000
02/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/12/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	200	900,000
29/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/12/2022	4,600	0.20 ▲	4.35	4,400	4,700	4,600	900	4,140,000
08/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/10/2022	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
20/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
22/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/09/2022	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	300	1,230,000
15/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/08/2022	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	1,000	4,500,000
18/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
11/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/08/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,800	800	4,000,000
04/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/07/2022	4,600	-0.40 ▼	-8.70	5,000	4,600	4,500	200	920,000
28/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	600	3,000,000
14/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/06/2022	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	300	1,500,000
09/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/05/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/05/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/05/2022	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	1,700	9,350,000
26/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
18/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
13/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
11/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
09/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/04/2022	6,100	0.30 ▲	4.92	5,800	6,100	6,100	100	610,000
28/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/04/2022	5,800	-0.50 ▼	-8.62	6,300	5,800	5,700	200	1,160,000
22/04/2022	5,800	-0.50 ▼	-8.62	6,300	5,800	5,700	200	1,160,000
21/04/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/04/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/04/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/04/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/04/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	5,900	60	378,000
15/04/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	5,900	600	3,780,000
14/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/04/2022	6,400	-0.60 ▼	-9.38	7,000	6,900	6,300	2,500	16,000,000
07/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/04/2022	7,000	-0.70 ▼	-10.00	7,700	7,200	7,000	11,600	81,200,000
31/03/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/03/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/03/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/03/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/03/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,100	1,700	13,090,000
24/03/2022	7,800	0.60 ▲	7.69	7,200	7,900	7,200	12,500	97,500,000
23/03/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,100	1,500	10,800,000
22/03/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,100	7,810,000
21/03/2022	7,100	-0.30 ▼	-4.23	7,400	7,100	6,900	500	3,550,000
18/03/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,300	1,100	8,140,000
17/03/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,200	400	2,960,000
16/03/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,500	700	5,040,000
15/03/2022	6,900	-0.40 ▼	-5.80	7,300	7,200	6,800	600	4,140,000
14/03/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/03/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
10/03/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,300	2,300	16,790,000
09/03/2022	7,300	0.20 ▲	2.74	7,100	7,800	7,300	1,100	8,030,000
08/03/2022	7,100	0.30 ▲	4.23	6,800	7,400	7,100	2,700	19,170,000
07/03/2022	6,800	-0.10 ▼	-1.47	6,900	7,300	6,800	1,200	8,160,000
04/03/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	600	4,140,000
03/03/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	3,000	21,000,000
02/03/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,800	900	6,210,000
01/03/2022	6,800	0.40 ▲	5.88	6,400	6,800	6,200	1,900	12,920,000
28/02/2022	6,400	-0.40 ▼	-6.25	6,800	6,800	6,400	3,300	21,120,000
25/02/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,800	600	4,080,000
24/02/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,700	600	4,020,000
23/02/2022	6,600	-0.60 ▼	-9.09	7,200	6,700	6,500	1,100	7,260,000
22/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/02/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,200	900	6,480,000
18/02/2022	7,200	-0.70 ▼	-9.72	7,900	7,300	7,200	2,000	14,400,000
17/02/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,200	1,100	8,690,000
16/02/2022	7,300	0.60 ▲	8.22	6,700	7,300	7,200	1,600	11,680,000
15/02/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
14/02/2022	6,700	-0.50 ▼	-7.46	7,200	6,700	6,500	4,100	27,470,000
11/02/2022	7,200	-0.80 ▼	-11.11	8,000	7,300	7,200	2,600	18,720,000
10/02/2022	8,000	0.60 ▲	7.50	7,400	8,000	7,300	3,500	28,000,000
09/02/2022	7,400	0.50 ▲	6.76	6,900	7,400	7,400	2,300	17,020,000
08/02/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,700	1,400	9,660,000
07/02/2022	6,300	-0.40 ▼	-6.35	6,700	6,300	6,100	1,000	6,300,000
28/01/2022	6,700	0.50 ▲	7.46	6,200	6,700	5,700	300	2,010,000
27/01/2022	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	100	620,000
26/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/01/2022	6,700	-0.60 ▼	-8.96	7,300	7,300	6,700	200	1,340,000
21/01/2022	7,300	0.30 ▲	4.11	7,000	7,600	7,300	400	2,920,000
20/01/2022	7,000	0.60 ▲	8.57	6,400	7,000	7,000	1,500	10,500,000
19/01/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/01/2022	6,400	-0.60 ▼	-9.38	7,000	7,000	6,300	1,800	11,520,000
17/01/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
14/01/2022	7,000	-0.70 ▼	-10.00	7,700	7,100	7,000	3,000	21,000,000
13/01/2022	7,700	-0.80 ▼	-10.39	8,500	8,300	7,700	300	2,310,000
12/01/2022	8,500	-0.50 ▼	-5.88	9,000	9,000	8,500	2,200	18,700,000
11/01/2022	9,000	0.00 ■■	0.00	9,000	9,400	9,000	4,900	44,100,000
10/01/2022	9,000	0.80 ▲	8.89	8,200	9,000	8,200	11,400	102,600,000
07/01/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,500	7,300	59,860,000
06/01/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10,600	79,500,000
05/01/2022	6,900	-0.60 ▼	-8.70	7,500	7,700	6,900	1,500	10,350,000
04/01/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,200	3,300	24,750,000
31/12/2021	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	100	690,000
30/12/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,000	29,200,000
29/12/2021	7,300	-0.10 ▼	-1.37	7,400	7,300	6,800	3,500	25,550,000
22/12/2021	7,600	0.60 ▲	7.89	7,000	7,700	6,700	4,300	32,680,000
21/12/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	1,100	7,700,000
20/12/2021	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	1,800	12,780,000
17/12/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,100	2,400	18,000,000
16/12/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/12/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/12/2021	7,100	-0.30 ▼	-4.23	7,400	7,400	7,100	400	2,840,000
13/12/2021	7,400	-0.50 ▼	-6.76	7,900	7,400	7,200	4,200	31,080,000
10/12/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	200	1,580,000
09/12/2021	8,100	-0.90 ▼	-11.11	9,000	9,700	8,100	1,500	12,150,000
08/12/2021	9,000	0.60 ▲	6.67	8,400	9,200	8,400	2,000	18,000,000
07/12/2021	8,400	0.50 ▲	5.95	7,900	8,600	7,200	7,500	63,000,000
06/12/2021	7,900	0.00 ■■	0.00	7,900	8,600	7,900	2,700	21,330,000
03/12/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,900	9,400	74,260,000
02/12/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,000	6,800	48,960,000
01/12/2021	6,600	0.30 ▲	4.55	6,300	6,600	6,100	4,400	29,040,000
30/11/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,200	1,300	8,190,000
29/11/2021	6,200	-0.20 ▼	-3.23	6,400	7,000	6,200	4,100	25,420,000
26/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/11/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
24/11/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
23/11/2021	6,400	-0.70 ▼	-10.94	7,100	7,000	6,400	6,500	41,600,000
22/11/2021	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	500	3,550,000
19/11/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
18/11/2021	7,500	0.10 ▲	1.33	7,400	7,600	6,700	5,400	40,500,000
17/11/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,600	19,240,000
16/11/2021	7,400	0.40 ▲	5.41	7,000	7,500	7,300	4,700	34,780,000
15/11/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,600	4,500	31,500,000
12/11/2021	6,400	0.50 ▲	7.81	5,900	6,400	6,300	6,500	41,600,000
11/11/2021	5,900	0.10 ▲	1.69	5,800	6,000	5,800	2,500	14,750,000
10/11/2021	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	400	2,320,000
09/11/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
05/11/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	3,200	19,200,000
04/11/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,900	110	660,000
03/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/11/2021	5,900	0.40 ▲	6.78	5,500	6,000	5,900	5,000	29,500,000
01/11/2021	5,500	-0.50 ▼	-9.09	6,000	5,800	5,400	8,000	44,000,000
29/10/2021	6,000	0.30 ▲	5.00	5,700	6,000	5,700	500	3,000,000
28/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/10/2021	5,700	0.20 ▲	3.51	5,500	5,700	5,100	700	3,990,000
25/10/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,400	1,200	6,600,000
22/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/10/2021	5,400	0.30 ▲	5.56	5,100	5,400	5,200	1,000	5,400,000
19/10/2021	5,100	-0.10 ▼	-1.96	5,200	5,500	5,100	1,100	5,610,000
18/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/10/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,600	8,320,000
14/10/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,200	1,200	6,240,000
13/10/2021	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	100	480,000
12/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/10/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,100	1,400	7,280,000
08/10/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
07/10/2021	5,100	0.30 ▲	5.88	4,800	5,100	5,100	100	510,000
06/10/2021	4,800	-0.50 ▼	-10.42	5,300	4,900	4,800	200	960,000
05/10/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	200	1,060,000
04/10/2021	5,400	0.40 ▲	7.41	5,400	5,400	5,400	700	3,780,000
01/10/2021	5,000	-0.40 ▼	-8.00	5,400	5,000	4,900	200	1,000,000
30/09/2021	5,400	0.30 ▲	5.56	5,100	5,400	4,800	700	3,780,000
29/09/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
28/09/2021	5,100	-0.50 ▼	-9.80	5,500	5,100	5,100	300	1,530,000
27/09/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
24/09/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,100	11,550,000
23/09/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	3,300	18,150,000
22/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2021	5,000	0.10 ▲	2.00	4,900	5,000	5,000	1,200	6,000,000
20/09/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	500	2,450,000
17/09/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,900	2,000	10,000,000
16/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/09/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,900	1,400	6,860,000
14/09/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,300	1,100	4,950,000
13/09/2021	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	100	430,000
10/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/09/2021	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	100	460,000
07/09/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,500	3,000	14,700,000
06/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/08/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,300	3,500	17,150,000
30/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/08/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,700	1,600	7,520,000
25/08/2021	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	500	2,150,000
24/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/08/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300	1,410,000
05/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/08/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/07/2021	4,700	-0.50 ▼	-10.64	5,700	4,700	4,700	6,500	30,550,000
23/07/2021	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	1,600	8,320,000
22/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/06/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,100	6,270,000
23/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/06/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
17/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
07/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
04/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/05/2021	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	900	4,680,000
25/05/2021	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	3,100	17,050,000
24/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2021	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
10/05/2021	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	2,000	11,400,000
07/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/05/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,400	1,100	6,380,000
05/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/04/2021	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	200	1,160,000
20/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/04/2021	6,300	0.50 ▲	7.94	5,800	6,300	6,300	300	1,890,000
16/04/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	4,000	23,200,000
15/04/2021	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	400	2,320,000
14/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/04/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
09/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/04/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,200	7,680,000
02/04/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
01/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/03/2021	6,400	0.30 ▲	4.69	6,100	6,400	6,400	400	2,560,000
30/03/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,500	2,500	15,250,000
29/03/2021	6,100	0.00 ■■	0.00	6,100	6,400	6,100	2,500	15,250,000
26/03/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,100	12,810,000
25/03/2021	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	1,000	6,100,000
24/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/03/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
17/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/03/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
15/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/02/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/01/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/12/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	160	1,040,000
03/12/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	160	1,040,000
02/12/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	30	216,000
01/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/10/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	1,000	7,200,000
14/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/09/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
22/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
31/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2020	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	400	2,400,000
19/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/07/2020	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	200	1,280,000
07/07/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/07/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/07/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/07/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/07/2020	6,700	-6.70 ▼	-100.00	7,400	0	0	0	0
30/06/2020	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	100	670,000
26/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/06/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	1,700	12,580,000
24/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/06/2020	8,200	0.60 ▲	7.32	7,600	8,200	6,900	120	984,000
16/06/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,600	10	76,000
15/06/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,500	60	420,000
12/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/06/2020	7,100	0.20 ▲	2.82	6,900	7,100	7,100	10	71,000
09/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/06/2020	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	200	1,380,000
05/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/06/2020	7,200	0.50 ▲	6.94	6,700	7,200	6,200	160	1,152,000
03/06/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/06/2020	6,700	0.00 ■■	0.00	6,700	7,100	6,700	130	871,000
01/06/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	30	201,000
29/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/05/2020	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	10	67,000
26/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
20/05/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
19/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/05/2020	7,900	0.60 ▲	7.59	7,300	7,900	7,900	10	79,000
12/05/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	20	146,000
11/05/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	20	146,000
08/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/05/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,700	330	2,211,000
05/05/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,700	330	2,211,000
04/05/2020	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	10	67,000
01/05/2020	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	10	71,000
30/04/2020	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	10	71,000
29/04/2020	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	10	71,000
28/04/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
27/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/04/2020	8,500	0.60 ▲	7.06	7,900	8,500	8,500	290	2,465,000
24/04/2020	8,500	0.60 ▲	7.06	7,900	8,500	8,500	290	2,465,000
23/04/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
21/04/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	300	2,160,000
20/04/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	300	2,160,000
17/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/03/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	10	80,000
25/03/2020	8,800	0.80 ▲	9.09	8,000	8,800	7,500	200	1,760,000
24/03/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
23/03/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
22/03/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	10	85,000
20/03/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	10	85,000
19/03/2020	9,200	-1.00 ▼	-10.87	10,200	9,500	9,200	290	2,668,000
18/03/2020	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	10	102,000
17/03/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	10	113,000
16/03/2020	12,500	1.10 ▲	8.80	11,400	12,500	12,500	3,900	48,750,000
13/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/03/2020	11,400	0.90 ▲	7.89	10,500	11,400	11,400	10	114,000
06/03/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
05/03/2020	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
04/03/2020	10,600	0.90 ▲	8.49	9,700	10,600	10,600	10	106,000
03/03/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,700	10	97,000
02/03/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
28/02/2020	8,100	0.70 ▲	8.64	7,400	8,100	8,100	400	3,240,000
27/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/02/2020	7,400	-0.60 ▼	-8.11	8,000	7,500	7,400	5,120	37,888,000
21/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	9,960	79,680,000
17/02/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/02/2020	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	12,000	103,200,000
14/02/2020	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	12,000	103,200,000
13/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/02/2020	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	10,700	99,510,000
09/02/2020	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	20	206,000
07/02/2020	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	20	206,000
06/02/2020	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	20	228,000
05/02/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	20	252,000
04/02/2020	14,000	0.00 ■■	0.00	14,000	15,400	14,000	420	5,880,000
03/02/2020	14,000	0.30 ▲	2.14	13,700	15,000	13,700	630	8,820,000
02/02/2020	13,700	0.20 ▲	1.46	13,500	13,700	13,700	150	2,055,000
31/01/2020	13,700	0.20 ▲	1.46	13,500	13,700	13,700	150	2,055,000
30/01/2020	13,500	0.50 ▲	3.70	13,000	14,300	13,500	550	7,425,000
22/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/01/2020	13,000	-0.70 ▼	-5.38	13,700	15,000	13,000	6,000	78,000,000
20/01/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10,300	141,110,000
17/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/01/2020	13,000	0.40 ▲	3.08	12,600	13,000	12,600	40	520,000
09/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/01/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,600	9,900	124,740,000
07/01/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	60	690,000
06/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/01/2020	12,000	1.00 ▲	8.33	11,000	12,000	11,500	360	4,320,000
31/12/2019	11,000	0.00 ■■	0.00	11,000	12,100	11,000	6,100	67,100,000
30/12/2019	11,000	0.80 ▲	7.27	10,200	11,200	10,800	1,870	20,570,000
27/12/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,500	15,300,000
26/12/2019	10,200	0.20 ▲	1.96	10,000	11,000	10,200	3,000	30,600,000
24/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	830	8,300,000
23/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	360	3,600,000
16/12/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	18,000	171,000,000
13/12/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,000	4,500	41,400,000
12/12/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
11/12/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,200	820	7,544,000
10/12/2019	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	2,090	19,228,000
09/12/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	4,400	40,920,000
06/12/2019	9,300	0.00 ■■	0.00	9,300	9,500	9,000	2,170	20,181,000
05/12/2019	9,300	0.80 ▲	8.60	8,500	9,300	9,300	1,070	9,951,000
04/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2019	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	480	4,080,000
02/12/2019	8,800	-8.80 ▼	-100.00	8,200	0	0	0	0
29/11/2019	8,800	0.60 ▲	6.82	8,200	8,800	8,500	2,900	25,520,000
28/11/2019	8,200	0.20 ▲	2.44	8,000	8,200	8,200	300	2,460,000
27/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
26/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	15,300	122,400,000
25/11/2019	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	100	800,000
22/11/2019	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	7,100	58,220,000
21/11/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
20/11/2019	8,200	-0.30 ▼	-3.66	8,500	8,800	8,000	2,140	17,548,000
19/11/2019	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	80	680,000
18/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/10/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
02/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2019	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	50	400,000
19/08/2019	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	10	88,000
22/07/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	10	97,000
18/07/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	10	95,000
17/07/2019	9,200	0.60 ▲	6.52	8,600	9,200	9,200	10	92,000
15/07/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
12/07/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
11/07/2019	9,000	0.40 ▲	4.44	8,600	9,000	9,000	10	90,000
10/07/2019	8,600	0.20 ▲	2.33	8,400	8,600	8,600	10	86,000
09/07/2019	8,400	0.40 ▲	4.76	8,000	8,400	8,400	10	84,000
08/07/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	7,300	50	400,000
05/07/2019	8,100	0.60 ▲	7.41	7,500	8,100	8,100	10	81,000
04/07/2019	7,500	0.20 ▲	2.67	7,300	7,500	7,500	10	75,000
02/07/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	20	146,000
01/07/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	10	67,000
27/06/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	30	183,000
26/06/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	20	134,000
24/06/2019	7,400	0.40 ▲	5.41	7,000	7,400	6,300	70	518,000
21/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
14/06/2019	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	20	140,000
13/06/2019	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	20	140,000
11/06/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30	225,000
10/06/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30	225,000
09/06/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	10	75,000
07/06/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	10	75,000
06/06/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	20	160,000
05/06/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	20	160,000
04/06/2019	8,100	0.10 ▲	1.23	8,000	8,800	8,100	20	162,000
03/06/2019	8,000	-0.60 ▼	-7.50	8,600	8,200	8,000	30	240,000
02/06/2019	8,600	-0.90 ▼	-10.47	9,500	9,000	8,600	30	258,000
31/05/2019	8,600	-0.90 ▼	-10.47	9,500	9,000	8,600	30	258,000
30/05/2019	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	110	1,045,000
29/05/2019	9,900	0.80 ▲	8.08	9,100	9,900	9,900	10	99,000
28/05/2019	9,900	0.80 ▲	8.08	9,100	9,900	9,900	10	99,000
27/05/2019	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	10	91,000
26/05/2019	9,900	-1.10 ▼	-11.11	11,000	12,000	9,900	29,040	287,496,000
24/05/2019	9,900	-1.10 ▼	-11.11	11,000	12,000	9,900	29,040	287,496,000
23/05/2019	11,000	0.20 ▲	1.82	10,800	11,800	11,000	660	7,260,000
22/05/2019	10,800	0.00 ■■	0.00	10,800	11,800	9,800	830	8,964,000
21/05/2019	10,800	0.90 ▲	8.33	9,900	10,800	9,500	80	864,000
20/05/2019	9,900	-1.10 ▼	-11.11	11,000	10,000	9,900	150	1,485,000
19/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	9,000	300	3,300,000
17/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	9,000	300	3,300,000
16/05/2019	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	1,380	13,800,000
15/05/2019	10,100	0.10 ▲	0.99	10,000	10,200	10,100	800	8,080,000
14/05/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	12,030	120,300,000
13/05/2019	9,500	0.80 ▲	8.42	8,700	9,500	9,500	350	3,325,000
12/05/2019	8,700	-0.30 ▼	-3.45	9,000	9,900	8,700	190	1,653,000
10/05/2019	8,700	-0.30 ▼	-3.45	9,000	9,900	8,700	190	1,653,000
09/05/2019	9,000	-0.40 ▼	-4.44	9,400	10,000	9,000	2,620	23,580,000
08/05/2019	9,400	-0.60 ▼	-6.38	10,000	9,700	9,400	740	6,956,000
07/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,700	1,260	12,600,000
06/05/2019	10,000	0.30 ▲	3.00	9,700	10,000	9,400	2,680	26,800,000
05/05/2019	9,700	-0.10 ▼	-1.03	9,800	10,400	9,700	4,390	42,583,000
03/05/2019	9,700	-0.10 ▼	-1.03	9,800	10,400	9,700	4,390	42,583,000
02/05/2019	9,800	-0.30 ▼	-3.06	10,100	10,000	9,800	4,330	42,434,000
01/05/2019	10,100	0.20 ▲	1.98	9,900	10,500	9,600	1,370	13,837,000
30/04/2019	10,100	0.20 ▲	1.98	9,900	10,500	9,600	1,370	13,837,000
29/04/2019	10,100	0.20 ▲	1.98	9,900	10,500	9,600	1,370	13,837,000
28/04/2019	10,100	0.20 ▲	1.98	9,900	10,500	9,600	1,370	13,837,000
26/04/2019	10,100	0.20 ▲	1.98	9,900	10,500	9,600	1,370	13,837,000
25/04/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,900	10	99,000
24/04/2019	9,600	0.10 ▲	1.04	9,500	10,400	9,500	750	7,200,000
23/04/2019	9,500	0.40 ▲	4.21	9,100	10,000	8,700	1,190	11,305,000
22/04/2019	9,100	-0.70 ▼	-7.69	9,800	10,000	9,100	1,910	17,381,000
21/04/2019	9,800	0.10 ▲	1.02	9,700	10,000	9,800	880	8,624,000
19/04/2019	9,800	0.10 ▲	1.02	9,700	10,000	9,800	880	8,624,000
18/04/2019	9,700	0.50 ▲	5.15	9,200	10,100	9,400	2,210	21,437,000
17/04/2019	9,200	0.60 ▲	6.52	8,600	9,400	9,200	1,250	11,500,000
16/04/2019	8,600	-0.40 ▼	-4.65	9,000	9,900	8,600	150	1,290,000
15/04/2019	9,000	-0.50 ▼	-5.56	9,500	10,400	8,700	1,850	16,650,000
14/04/2019	9,000	-0.50 ▼	-5.56	9,500	10,400	8,700	1,850	16,650,000
12/04/2019	9,000	-0.50 ▼	-5.56	9,500	10,400	8,700	1,850	16,650,000
11/04/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	80	760,000
10/04/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
09/04/2019	10,400	0.90 ▲	8.65	9,500	10,400	9,600	1,140	11,856,000
08/04/2019	9,500	-1.00 ▼	-10.53	10,500	10,500	9,500	110	1,045,000
07/04/2019	10,500	0.60 ▲	5.71	9,900	10,800	9,000	4,700	49,350,000
05/04/2019	10,500	0.60 ▲	5.71	9,900	10,800	9,000	4,700	49,350,000
04/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,800	1,400	13,860,000
03/04/2019	9,000	0.00 ■■	0.00	9,000	9,900	8,200	250	2,250,000
02/04/2019	9,000	-0.90 ▼	-10.00	9,900	10,500	9,000	620	5,580,000
01/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,500	3,660	36,234,000
29/03/2019	9,000	0.80 ▲	8.89	8,200	9,000	7,500	640	5,760,000
28/03/2019	8,200	-0.30 ▼	-3.66	8,500	9,000	8,000	320	2,624,000
27/03/2019	8,500	-0.10 ▼	-1.18	8,600	9,000	8,000	1,500	12,750,000
26/03/2019	8,600	-0.50 ▼	-5.81	9,100	8,600	8,300	4,130	35,518,000
25/03/2019	9,100	-1.00 ▼	-10.99	10,100	10,000	9,100	1,400	12,740,000
22/03/2019	10,100	0.00 ■■	0.00	10,100	11,000	9,100	830	8,383,000
21/03/2019	10,100	0.90 ▲	8.91	9,200	10,100	8,700	6,250	63,125,000
20/03/2019	9,200	0.80 ▲	8.70	8,400	9,200	8,100	5,420	49,864,000
19/03/2019	8,400	0.50 ▲	5.95	7,900	8,600	7,900	4,080	34,272,000
18/03/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,400	3,790	29,941,000
15/03/2019	7,200	0.60 ▲	8.33	6,600	7,200	6,100	1,780	12,816,000
14/03/2019	6,600	0.60 ▲	9.09	6,000	6,600	5,900	1,200	7,920,000
13/03/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,600	790	4,740,000
12/03/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	750	4,125,000
11/03/2019	5,000	0.40 ▲	8.00	4,600	5,000	4,900	3,710	18,550,000
15/02/2019	3,800	-0.40 ▼	-10.53	4,200	4,000	3,800	1,200	4,560,000
12/02/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	20	84,000
11/02/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,600	20	92,000
02/01/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/12/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	300	1,380,000
17/12/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,700	200	940,000
14/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2018	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	1,000	4,500,000
12/12/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,700	200	940,000
11/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
10/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/12/2018	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	3,000	13,500,000
06/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/12/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
03/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,900	23,520,000
28/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/11/2018	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
21/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/11/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
15/11/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	200	980,000
14/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
08/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2018	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	2,600	11,700,000
29/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
25/10/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	400	2,000,000
24/10/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/10/2018	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	900	4,140,000
22/10/2018	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	1,000	4,800,000
19/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/10/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
17/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	1,000	5,000,000
15/10/2018	4,800	-0.50 ▼	-10.42	5,300	5,000	4,800	1,300	6,240,000
12/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/10/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,000	700	3,710,000
28/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	3,000	15,000,000
17/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/09/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,100	15,400	78,540,000
13/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	800	4,080,000
12/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/09/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	4,000	20,400,000
10/09/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	2,000	10,000,000
07/09/2018	5,100	0.20 ▲	3.92	4,900	5,200	5,000	21,700	110,670,000
06/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/09/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	300	1,470,000
04/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2018	5,000	-5.00 ▼	-100.00	4,600	0	0	0	0
27/08/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,800	1,000	5,000,000
24/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/08/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,900	8,740,000
09/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/08/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	700	3,220,000
03/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/07/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,200	2,000	8,400,000
25/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/07/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
13/07/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	1,000	3,900,000
12/07/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/07/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	1,000	3,600,000
10/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/07/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
06/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/06/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
28/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/06/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	200	560,000
22/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/06/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
18/06/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	3,100	10,540,000
15/06/2018	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	100	370,000
14/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/06/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
12/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/06/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	2,000	9,000,000
05/06/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	2,200	10,560,000
04/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
01/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/05/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	100	500,000
24/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/05/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,700	100	470,000
17/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/05/2018	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	100	440,000
02/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/04/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	400	1,840,000
26/04/2018	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	100	470,000
24/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
19/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/04/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,700	2,000	9,600,000
13/04/2018	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
12/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/04/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	12,100	66,550,000
03/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
12/03/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	300	1,380,000
09/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/03/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,700	200	1,000,000
06/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/02/2018	5,100	0.30 ▲	5.88	4,800	5,100	4,800	200	1,020,000
26/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/02/2018	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	5,000	24,000,000
02/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/01/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,000	300	1,560,000
26/01/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
25/01/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	13,800	69,000,000
24/01/2018	4,800	0.20 ▲	4.17	5,000	4,800	4,800	2,500	12,000,000
23/01/2018	4,600	-0.40 ▼	-8.70	5,000	4,800	4,600	5,000	23,000,000
22/01/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	100	500,000
19/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/01/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,700	2,900	13,630,000
16/01/2018	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
15/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/01/2018	5,200	0.30 ▲	5.77	4,900	5,200	4,500	4,300	22,360,000
08/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/01/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	500	2,450,000
03/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
02/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2017	5,000	0.40 ▲	8.00	4,600	5,000	5,000	1,000	5,000,000
25/12/2017	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	2,000	9,200,000
22/12/2017	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	300	1,410,000
21/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2017	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
18/12/2017	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/12/2017	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	3,000	16,500,000
14/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/12/2017	6,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	6,000	0.50 ▲	9.09	5,400	6,000	5,400	2,000	12,000,000
30/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2017	5,500	0.50 ▲	10.00	4,500	5,500	4,500	6,900	37,950,000
24/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	300	1,500,000
21/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
13/11/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,000	5,100,000
10/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
09/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
08/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,700	18,500,000
02/11/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	300	1,500,000
01/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,800	9,180,000
30/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/10/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	600	3,060,000
25/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2017	5,000	0.40 ▲	8.70	4,700	5,000	4,700	7,540	37,700,000
20/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	700	3,220,000
16/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/10/2017	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	0	0
12/10/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,000	1,000	5,100,000
11/10/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,930	14,650,000
10/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,100	2,200	11,440,000
06/10/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	1,100	5,610,000
05/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	2,900	14,500,000
29/09/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	800	3,920,000
28/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
27/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
25/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,000	24,000,000
22/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
21/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,000	14,400,000
18/08/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	5,000	24,000,000
17/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
14/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/08/2017	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,000	4,700,000
10/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2017	5,000	0.10 ▲	2.04	4,700	5,000	4,700	9,250	46,250,000
04/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	20	98,000
02/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,600	12,740,000
01/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,100	24,990,000
31/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,400	16,660,000
25/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
21/07/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	2,100	10,290,000
20/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	900	4,320,000
19/07/2017	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	2,800	13,440,000
18/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
17/07/2017	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	4,500	22,500,000
14/07/2017	5,100	0.10 ▲	2.00	4,800	5,100	4,800	6,300	32,130,000
13/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2017	5,000	0.20 ▲	4.17	4,800	5,000	4,800	6,500	32,500,000
10/07/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	500	2,400,000
07/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
29/06/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	800	3,920,000
28/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/06/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	500	2,500,000
19/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
13/06/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	500	2,450,000
09/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/06/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
06/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/05/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	2,000	9,800,000
26/05/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,700	8,330,000
25/05/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,500	4,400	21,120,000
24/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
23/05/2017	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	800	3,760,000
22/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/05/2017	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	5,000	24,000,000
08/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,100	2,100	10,920,000
04/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
28/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/04/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	2,800	14,280,000
26/04/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,200	6,240,000
25/04/2017	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	500	2,550,000
24/04/2017	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	500	2,650,000
21/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/04/2017	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
13/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/04/2017	5,100