Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Supe Phốt Phát và Hóa Chất Lâm Thao
Mã CK:      LAFCHEMCO      14      -0.25 (-1.75%)      (cập nhật 22:00 08/03/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Hóa chất
Website: Đang cập nhật
LAFCHEMCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/03/2012 14,000 -0.25 -1.75 14,250 14,000 14,000 600,000 8,400,000,000
03/03/2012 14,250 -0.96 -6.29 15,207 15,000 14,000 1,100,000 15,900,000,000
02/03/2012 15,207 -1.22 -7.40 16,423 17,500 14,000 19,550,000 296,895,000,000
01/03/2012 16,423 -2.21 -11.85 18,631 23,500 14,000 21,102,000 330,985,000,000
29/02/2012 18,631 0.17 0.92 18,461 34,000 14,000 210,137,000 4,596,725,000,000
28/02/2012 18,461 0.08 0.45 18,378 26,800 14,000 49,547,000 836,745,000,000
27/02/2012 18,378 -0.08 -0.41 18,454 26,800 14,000 50,632,000 856,452,500,000
26/02/2012 18,454 -0.01 -0.07 18,467 26,800 14,000 49,282,000 836,912,500,000
25/02/2012 18,467 -1.02 -5.25 19,491 26,800 14,000 49,182,000 835,272,500,000
24/02/2012 19,491 -0.27 -1.37 19,761 30,000 14,000 52,062,000 905,393,500,000
23/02/2012 19,761 -0.03 -0.15 19,790 30,000 14,000 51,902,000 907,412,500,000
22/02/2012 19,790 -0.05 -0.23 19,835 30,000 14,000 51,502,000 901,812,500,000
21/02/2012 19,835 -0.07 -0.37 19,909 30,000 14,000 51,202,000 898,812,500,000
20/02/2012 19,909 -0.06 -0.30 19,969 30,000 14,000 53,512,000 946,387,500,000
17/02/2012 19,969 -0.04 -0.19 20,008 30,000 14,000 52,412,000 930,127,500,000
16/02/2012 20,008 -0.10 -0.47 20,103 30,000 14,000 51,512,000 916,777,500,000
15/02/2012 20,103 -0.01 -0.03 20,110 30,000 15,000 50,572,000 904,602,500,000
14/02/2012 20,110 -0.04 -0.18 20,146 30,000 15,000 50,522,000 903,742,500,000
13/02/2012 20,146 -0.03 -0.12 20,171 30,000 15,000 49,622,000 889,992,500,000
12/02/2012 20,171 -0.03 -0.13 20,197 30,000 15,000 49,222,000 883,992,500,000
11/02/2012 20,197 -0.02 -0.09 20,216 30,000 15,000 48,822,000 877,992,500,000
10/02/2012 20,216 -0.04 -0.18 20,253 30,000 15,000 48,272,000 869,382,500,000
09/02/2012 20,253 0.15 0.73 20,106 30,000 15,000 47,372,000 855,632,500,000
08/02/2012 20,106 -0.11 -0.54 20,215 30,000 14,500 49,422,000 885,922,500,000
07/02/2012 20,215 -0.05 -0.26 20,267 30,000 14,500 47,772,000 861,087,500,000
04/02/2012 20,267 -0.05 -0.26 20,320 30,000 14,500 46,972,000 849,087,500,000
03/02/2012 20,320 -0.01 -0.06 20,332 30,000 14,500 46,172,000 837,087,500,000
02/02/2012 20,332 -0.03 -0.13 20,359 30,000 14,500 48,672,000 888,777,500,000
01/02/2012 20,359 -0.03 -0.12 20,384 30,000 14,500 48,272,000 882,777,500,000
30/01/2012 20,384 -0.07 -0.34 20,453 30,000 14,500 47,722,000 874,277,500,000
21/01/2012 20,453 0.01 0.06 20,440 30,000 15,000 46,422,000 854,627,500,000
18/01/2012 20,440 -0.05 -0.26 20,493 30,000 15,000 46,522,000 856,177,500,000
17/01/2012 20,493 -0.01 -0.06 20,505 30,000 15,000 45,722,000 843,977,500,000
16/01/2012 20,505 -0.07 -0.34 20,574 30,000 15,000 45,222,000 836,127,500,000
15/01/2012 20,574 -0.03 -0.14 20,602 30,000 15,000 44,372,000 823,177,500,000
14/01/2012 20,602 -0.09 -0.42 20,689 30,000 15,000 43,822,000 814,577,500,000
13/01/2012 20,689 -0.11 -0.52 20,798 30,000 15,000 45,872,000 859,827,500,000
12/01/2012 20,798 -0.04 -0.20 20,839 30,000 15,000 44,522,000 839,192,500,000
11/01/2012 20,839 -0.04 -0.20 20,881 30,000 15,000 43,622,000 825,092,500,000
10/01/2012 20,881 -0.03 -0.14 20,910 30,000 15,000 42,722,000 810,992,500,000
09/01/2012 20,910 -0.06 -0.28 20,969 30,000 15,000 42,322,000 804,892,500,000
08/01/2012 20,969 -0.03 -0.14 20,998 30,000 15,000 41,522,000 792,632,500,000
06/01/2012 20,998 0.00 0.00 20,999 30,000 15,000 40,972,000 783,882,500,000
05/01/2012 20,999 -0.05 -0.21 21,044 30,000 15,000 40,672,000 779,182,500,000
04/01/2012 21,044 -0.04 -0.21 21,088 30,000 15,300 39,772,000 765,082,500,000
03/01/2012 21,088 -0.04 -0.17 21,124 30,000 15,500 39,322,000 758,122,500,000
31/12/2011 21,124 -0.03 -0.12 21,150 30,000 15,500 38,422,000 743,172,500,000
30/12/2011 21,150 -0.33 -1.55 21,483 30,000 15,500 38,022,000 736,572,500,000
29/12/2011 21,483 -0.05 -0.23 21,532 30,000 15,500 39,972,000 787,292,500,000
28/12/2011 21,532 -0.02 -0.11 21,555 30,000 15,500 39,322,000 776,567,500,000
27/12/2011 21,555 -0.05 -0.25 21,609 30,000 15,500 38,772,000 767,687,500,000
26/12/2011 21,609 -0.03 -0.14 21,640 30,000 15,500 37,822,000 752,502,500,000
25/12/2011 21,640 -0.01 -0.06 21,653 30,000 15,500 37,372,000 744,927,500,000
23/12/2011 21,653 -0.02 -0.11 21,677 30,000 15,500 36,872,000 736,677,500,000
22/12/2011 21,677 -0.09 -0.42 21,768 30,000 15,500 36,322,000 727,577,500,000
21/12/2011 21,768 -0.02 -0.10 21,789 30,000 15,500 34,622,000 699,277,500,000
20/12/2011 21,789 0.31 1.44 21,480 30,000 15,500 34,272,000 695,447,500,000
19/12/2011 21,480 -0.01 -0.04 21,488 617,300 6,000 201,022,000 4,168,302,500,000
17/12/2011 21,488 -0.01 -0.02 21,493 617,300 6,000 200,572,000 4,160,562,500,000
15/12/2011 21,493 -0.06 -0.30 21,557 617,300 6,000 200,022,000 4,151,037,500,000
14/12/2011 21,557 -0.01 -0.04 21,565 617,300 6,000 203,167,000 4,225,905,500,000
13/12/2011 21,565 -0.01 -0.04 21,573 617,300 6,000 202,267,000 4,210,315,500,000
12/12/2011 21,573 -0.01 -0.05 21,584 617,300 6,000 201,367,000 4,194,625,500,000
08/12/2011 21,584 0.00 -0.02 21,588 617,300 6,000 200,217,000 4,172,900,500,000
07/12/2011 21,588 -0.01 -0.04 21,597 617,300 6,000 199,567,000 4,160,580,500,000
06/12/2011 21,597 -0.01 -0.02 21,602 617,300 6,000 198,717,000 4,144,680,500,000
05/12/2011 21,602 0.00 -0.02 21,606 617,300 6,000 198,117,000 4,133,380,500,000
04/12/2011 21,606 0.00 -0.02 21,610 617,300 6,000 197,717,000 4,125,940,500,000
03/12/2011 21,610 0.11 0.50 21,502 617,300 6,000 197,117,000 4,115,330,500,000
02/12/2011 21,502 -0.01 -0.04 21,510 617,300 6,000 204,367,000 4,253,880,500,000
01/12/2011 21,510 0.00 0.00 21,509 617,300 6,000 203,117,000 4,230,020,500,000
30/11/2011 21,509 0.00 -0.02 21,513 617,300 6,000 201,859,000 4,205,522,500,000
29/11/2011 21,513 0.00 -0.02 21,517 617,300 6,000 201,139,000 4,191,381,500,000
28/11/2011 21,517 -0.01 -0.02 21,522 617,300 6,000 200,699,000 4,182,717,500,000
26/11/2011 21,522 0.00 -0.01 21,524 617,300 6,000 200,179,000 4,172,397,500,000
25/11/2011 21,524 0.07 0.32 21,456 617,300 6,000 199,479,000 4,158,472,500,000
24/11/2011 21,456 0.00 -0.02 21,460 617,300 6,000 202,974,000 4,222,194,000,000
23/11/2011 21,460 -0.01 -0.04 21,469 617,300 6,000 202,374,000 4,210,394,000,000
22/11/2011 21,469 -0.01 -0.03 21,475 617,300 6,000 201,154,000 4,186,678,000,000
21/11/2011 21,475 -0.01 -0.02 21,480 617,300 6,000 199,854,000 4,161,248,000,000
19/11/2011 21,480 0.00 -0.02 21,484 617,300 6,000 199,254,000 4,149,658,000,000
18/11/2011 21,484 -0.01 -0.03 21,490 617,300 6,000 198,754,000 4,139,918,000,000
17/11/2011 21,490 0.00 -0.01 21,493 617,300 6,000 198,144,000 4,127,728,000,000
16/11/2011 21,493 -0.01 -0.03 21,500 617,300 6,000 197,244,000 4,110,158,000,000
15/11/2011 21,500 0.01 0.03 21,493 617,300 6,000 196,244,000 4,090,528,000,000
14/11/2011 21,493 -0.01 -0.02 21,498 617,300 6,000 195,574,000 4,076,769,000,000
13/11/2011 21,498 0.00 0.00 21,499 617,300 6,000 195,274,000 4,071,069,000,000
11/11/2011 21,499 0.00 -0.01 21,502 617,300 6,000 195,174,000 4,069,149,000,000
10/11/2011 21,502 0.00 -0.01 21,504 617,300 6,000 194,994,000 4,065,676,000,000
09/11/2011 21,504 -0.01 -0.03 21,511 617,300 6,000 194,794,000 4,061,726,000,000
08/11/2011 21,511 -0.01 -0.05 21,521 617,300 6,000 193,794,000 4,042,406,000,000
07/11/2011 21,521 -0.01 -0.03 21,527 617,300 6,000 193,744,000 4,044,781,000,000
05/11/2011 21,527 0.00 -0.01 21,530 617,300 6,000 192,944,000 4,029,421,000,000
04/11/2011 21,530 -0.01 -0.04 21,538 617,300 6,000 193,044,000 4,031,871,000,000
03/11/2011 21,538 -0.01 -0.03 21,545 617,300 6,000 191,644,000 4,004,751,000,000
02/11/2011 21,545 -0.01 -0.05 21,556 617,300 6,000 190,594,000 3,984,321,000,000
01/11/2011 21,556 0.38 1.79 21,177 617,300 6,000 188,844,000 3,950,466,000,000
31/10/2011 21,177 0.00 -0.02 21,181 147,000 11,800 186,924,000 3,788,240,000,000
30/10/2011 21,181 0.00 -0.01 21,183 147,000 11,800 186,444,000 3,779,036,000,000
28/10/2011 21,183 -0.01 -0.03 21,189 147,000 11,800 184,944,000 3,746,916,000,000
27/10/2011 21,189 -0.25 -1.15 21,436 147,000 11,800 184,344,000 3,735,556,000,000
26/10/2011 21,436 -0.01 -0.04 21,445 147,000 6,000 240,264,000 4,973,100,000,000
25/10/2011 21,445 -0.01 -0.05 21,455 147,000 6,000 239,164,000 4,952,230,000,000
24/10/2011 21,455 -0.01 -0.04 21,464 147,000 6,000 237,714,000 4,924,490,000,000
23/10/2011 21,464 0.00 -0.01 21,467 147,000 6,000 237,324,000 4,918,510,000,000
22/10/2011 21,467 0.00 -0.01 21,470 147,000 6,000 236,914,000 4,910,660,000,000
21/10/2011 21,470 -0.01 -0.03 21,476 147,000 6,000 236,414,000 4,901,010,000,000
20/10/2011 21,476 -0.03 -0.13 21,503 147,000 6,000 235,664,000 4,886,540,000,000
19/10/2011 21,503 0.00 -0.01 21,506 147,000 6,000 236,424,000 4,906,253,000,000
18/10/2011 21,506 0.00 -0.01 21,509 147,000 6,000 235,874,000 4,895,673,000,000
17/10/2011 21,509 -0.02 -0.07 21,524 147,000 6,000 235,024,000 4,878,798,000,000
16/10/2011 21,524 -0.01 -0.02 21,529 147,000 6,000 232,619,000 4,833,323,000,000
15/10/2011 21,529 -0.01 -0.02 21,534 147,000 6,000 231,719,000 4,816,163,000,000
14/10/2011 21,534 -0.01 -0.05 21,545 147,000 6,000 230,919,000 4,800,963,000,000
13/10/2011 21,545 -0.01 -0.03 21,551 147,000 6,000 229,499,000 4,773,837,000,000
12/10/2011 21,551 -0.01 -0.03 21,557 147,000 6,000 228,894,000 4,762,294,500,000
11/10/2011 21,557 -0.01 -0.06 21,570 147,000 6,000 227,894,000 4,743,544,500,000
10/10/2011 21,570 -0.01 -0.03 21,577 147,000 6,000 226,169,000 4,710,659,500,000
08/10/2011 21,577 0.00 0.00 21,576 147,000 6,000 225,419,000 4,696,414,500,000
07/10/2011 21,576 -0.01 -0.04 21,585 147,000 6,000 225,429,000 4,696,604,500,000
06/10/2011 21,585 0.00 0.00 21,584 147,000 6,000 224,029,000 4,670,654,500,000
05/10/2011 21,584 -0.01 -0.04 21,593 147,000 6,000 223,979,000 4,669,504,500,000
04/10/2011 21,593 -0.04 -0.20 21,637 147,000 6,000 222,429,000 4,639,744,500,000
03/10/2011 21,637 -0.01 -0.05 21,647 147,000 6,000 222,299,000 4,640,706,500,000
02/10/2011 21,647 0.00 -0.02 21,651 147,000 6,000 221,419,000 4,624,056,500,000
01/10/2011 21,651 -0.02 -0.07 21,667 147,000 6,000 221,269,000 4,621,406,500,000
30/09/2011 21,667 -0.01 -0.05 21,678 147,000 6,000 222,419,000 4,646,733,500,000
29/09/2011 21,678 -0.01 -0.03 21,685 147,000 6,000 221,289,000 4,624,732,500,000
28/09/2011 21,685 -0.01 -0.06 21,697 147,000 6,000 219,959,000 4,598,241,500,000
27/09/2011 21,697 -0.01 -0.03 21,704 147,000 6,000 218,479,000 4,569,291,500,000
26/09/2011 21,704 -0.01 -0.06 21,717 147,000 6,000 217,459,000 4,549,771,500,000
25/09/2011 21,717 0.00 -0.01 21,720 147,000 6,000 216,869,000 4,538,371,500,000
23/09/2011 21,720 0.02 0.09 21,701 147,000 6,000 216,769,000 4,536,771,500,000
22/09/2011 21,701 0.00 0.00 21,702 147,000 6,000 216,649,000 4,535,677,500,000
21/09/2011 21,702 0.02 0.08 21,685 147,000 6,000 216,549,000 4,533,877,500,000
20/09/2011 21,685 -0.02 -0.08 21,702 147,000 6,000 217,239,000 4,545,817,500,000
19/09/2011 21,702 -0.01 -0.04 21,710 147,000 6,000 215,137,000 4,507,827,500,000
18/09/2011 21,710 -0.01 -0.02 21,715 147,000 6,000 214,137,000 4,490,377,500,000
17/09/2011 21,715 -0.01 -0.02 21,720 147,000 6,000 213,537,000 4,479,377,500,000
16/09/2011 21,720 -0.01 -0.05 21,730 147,000 6,000 213,087,000 4,471,502,500,000
15/09/2011 21,730 -0.29 -1.30 22,017 147,000 6,000 212,287,000 4,457,407,500,000
14/09/2011 22,017 -0.02 -0.07 22,033 235,000 6,000 225,877,000 4,818,037,500,000
13/09/2011 22,033 -0.02 -0.08 22,050 235,000 6,000 224,607,000 4,794,796,500,000
12/09/2011 22,050 -0.01 -0.04 22,058 235,000 6,000 223,637,000 4,778,078,500,000
11/09/2011 22,058 -0.01 -0.05 22,069 235,000 6,000 223,087,000 4,768,498,500,000
10/09/2011 22,069 0.01 0.03 22,062 235,000 6,000 222,287,000 4,755,898,500,000
09/09/2011 22,062 -0.02 -0.09 22,082 235,000 6,000 222,347,000 4,756,918,500,000
08/09/2011 22,082 -0.02 -0.10 22,104 235,000 6,000 220,827,000 4,730,858,500,000
07/09/2011 22,104 -0.03 -0.14 22,136 235,000 6,000 220,197,000 4,720,283,500,000
06/09/2011 22,136 -0.01 -0.03 22,142 235,000 6,000 218,437,000 4,691,754,500,000
05/09/2011 22,142 -0.02 -0.09 22,163 235,000 6,000 218,297,000 4,689,592,500,000
04/09/2011 22,163 -0.01 -0.04 22,171 235,000 6,000 216,947,000 4,667,712,500,000
03/09/2011 22,171 0.01 0.02 22,166 235,000 6,000 216,447,000 4,659,532,500,000
02/09/2011 22,166 0.00 0.02 22,162 235,000 6,000 224,397,000 4,836,177,500,000
01/09/2011 22,162 -0.02 -0.07 22,177 235,000 6,000 224,597,000 4,839,507,500,000
31/08/2011 22,177 -0.03 -0.14 22,207 235,000 6,000 223,567,000 4,822,907,500,000
30/08/2011 22,207 -0.01 -0.06 22,220 235,000 6,000 222,147,000 4,800,007,500,000
29/08/2011 22,220 -0.02 -0.10 22,242 235,000 6,000 221,547,000 4,790,287,500,000
28/08/2011 22,242 -0.01 -0.02 22,247 235,000 6,000 220,757,000 4,777,857,500,000
27/08/2011 22,247 -0.01 -0.05 22,258 235,000 6,000 220,557,000 4,774,457,500,000
26/08/2011 22,258 -0.01 -0.06 22,271 235,000 6,000 220,207,000 4,768,457,500,000
25/08/2011 22,271 -0.03 -0.12 22,297 235,000 6,000 219,457,000 4,756,782,500,000
24/08/2011 22,297 -0.01 -0.06 22,310 235,000 6,000 218,257,000 4,737,837,500,000
23/08/2011 22,310 0.00 -0.01 22,312 235,000 6,000 217,627,000 4,727,632,500,000
22/08/2011 22,312 -0.04 -0.16 22,348 235,000 6,000 217,527,000 4,725,657,500,000
21/08/2011 22,348 -0.02 -0.08 22,366 235,000 6,000 215,527,000 4,694,932,500,000
20/08/2011 22,366 -0.01 -0.06 22,380 235,000 6,000 215,027,000 4,686,812,500,000
19/08/2011 22,380 -0.04 -0.16 22,415 235,000 6,000 214,377,000 4,676,602,500,000
18/08/2011 22,415 -0.02 -0.10 22,438 235,000 6,000 213,077,000 4,655,776,500,000
17/08/2011 22,438 -0.02 -0.08 22,456 235,000 6,000 212,177,000 4,641,861,500,000
16/08/2011 22,456 -0.02 -0.11 22,480 235,000 6,000 211,397,000 4,629,486,500,000
15/08/2011 22,480 -0.02 -0.11 22,504 235,000 6,000 210,027,000 4,607,926,500,000
14/08/2011 22,504 -0.01 -0.05 22,515 235,000 6,000 208,597,000 4,585,186,500,000
13/08/2011 22,515 -0.01 -0.02 22,520 235,000 6,000 208,077,000 4,576,946,500,000
12/08/2011 22,520 -0.02 -0.10 22,543 235,000 6,000 207,952,000 4,575,389,000,000
11/08/2011 22,543 -0.02 -0.08 22,562 235,000 6,000 206,852,000 4,557,309,000,000
10/08/2011 22,562 -0.03 -0.11 22,587 235,000 6,000 205,802,000 4,539,669,000,000
08/08/2011 22,587 -0.02 -0.10 22,609 235,000 6,000 204,632,000 4,519,769,000,000
07/08/2011 22,609 -0.01 -0.03 22,616 235,000 6,000 203,582,000 4,502,119,000,000
06/08/2011 22,616 -0.01 -0.02 22,621 235,000 6,000 203,132,000 4,494,419,000,000
05/08/2011 22,621 -0.01 -0.06 22,635 235,000 6,000 202,732,000 4,487,619,000,000
04/08/2011 22,635 -0.03 -0.12 22,662 235,000 6,000 205,687,000 4,559,914,500,000
03/08/2011 22,662 -0.01 -0.04 22,672 235,000 6,000 203,947,000 4,530,210,500,000
02/08/2011 22,672 -0.03 -0.11 22,698 235,000 6,000 203,397,000 4,520,685,500,000
01/08/2011 22,698 -0.02 -0.08 22,716 235,000 6,000 201,547,000 4,487,600,500,000
31/07/2011 22,716 -0.01 -0.02 22,721 235,000 6,000 200,537,000 4,470,360,500,000
30/07/2011 22,721 -0.01 -0.06 22,734 235,000 6,000 200,337,000 4,466,910,500,000
29/07/2011 22,734 -0.03 -0.13 22,764 235,000 6,000 199,637,000 4,454,910,500,000
28/07/2011 22,764 -0.01 -0.03 22,771 235,000 6,000 198,277,000 4,431,415,500,000
27/07/2011 22,771 -0.03 -0.14 22,802 235,000 6,000 197,827,000 4,423,640,500,000
26/07/2011 22,802 -0.02 -0.10 22,824 235,000 6,000 196,207,000 4,395,930,500,000
25/07/2011 22,824 -0.03 -0.11 22,850 235,000 6,000 195,157,000 4,377,800,500,000
24/07/2011 22,850 -0.01 -0.03 22,858 235,000 6,000 193,557,000 4,350,300,500,000
23/07/2011 22,858 -0.01 -0.05 22,869 235,000 6,000 193,107,000 4,342,550,500,000
22/07/2011 22,869 -0.02 -0.10 22,892 235,000 6,000 192,687,000 4,335,380,500,000
21/07/2011 22,892 -0.03 -0.11 22,918 235,000 6,000 191,577,000 4,316,255,500,000
20/07/2011 22,918 -0.04 -0.16 22,954 235,000 6,000 190,027,000 4,289,615,500,000
19/07/2011 22,954 -0.03 -0.13 22,983 235,000 6,000 188,477,000 4,263,270,500,000
18/07/2011 22,983 -0.04 -0.17 23,022 235,000 6,000 187,477,000 4,245,815,500,000
17/07/2011 23,022 -0.01 -0.06 23,036 235,000 6,000 185,737,000 4,215,875,500,000
16/07/2011 23,036 -0.01 -0.02 23,041 235,000 6,000 185,087,000 4,204,590,500,000
15/07/2011 23,041 -0.05 -0.20 23,088 235,000 6,000 184,687,000 4,197,835,500,000
14/07/2011 23,088 -0.04 -0.15 23,123 235,000 6,000 182,137,000 4,153,185,500,000
13/07/2011 23,123 -0.03 -0.15 23,157 235,000 6,000 180,667,000 4,127,705,500,000
12/07/2011 23,157 -0.01 -0.04 23,167 235,000 6,000 180,657,000 4,136,695,500,000
11/07/2011 23,167 -0.02 -0.07 23,183 235,000 6,000 179,907,000 4,122,345,500,000
10/07/2011 23,183 0.00 -0.01 23,185 235,000 6,000 178,492,000 4,093,886,000,000
09/07/2011 23,185 -0.04 -0.17 23,225 235,000 6,000 178,092,000 4,085,166,000,000
08/07/2011 23,225 -0.01 -0.04 23,235 235,000 6,000 189,842,000 4,368,542,000,000
07/07/2011 23,235 -0.01 -0.04 23,244 235,000 6,000 188,552,000 4,340,840,000,000
06/07/2011 23,244 -0.01 -0.04 23,254 235,000 6,000 187,692,000 4,322,730,000,000
05/07/2011 23,254 -0.01 -0.06 23,267 235,000 6,000 185,762,000 4,281,366,000,000
04/07/2011 23,267 -0.02 -0.06 23,282 235,000 6,000 184,392,000 4,252,180,000,000
03/07/2011 23,282 -0.01 -0.04 23,291 235,000 6,000 182,592,000 4,213,725,000,000
02/07/2011 23,291 -0.01 -0.04 23,300 235,000 6,000 181,742,000 4,195,900,000,000
01/07/2011 23,300 -0.03 -0.13 23,330 235,000 6,000 232,692,000 5,070,740,000,000
30/06/2011 23,330 -0.01 -0.05 23,342 235,000 6,000 179,992,000 4,166,610,000,000
29/06/2011 23,342 -0.02 -0.09 23,363 235,000 6,000 178,377,000 4,132,347,000,000
28/06/2011 23,363 -0.02 -0.07 23,379 235,000 6,000 176,087,000 4,083,642,000,000
27/06/2011 23,379 -0.01 -0.04 23,388 235,000 6,000 174,392,000 4,047,487,000,000
26/06/2011 23,388 -0.01 -0.03 23,394 235,000 6,000 172,862,000 4,014,513,000,000
25/06/2011 23,394 0.00 -0.01 23,396 235,000 6,000 171,842,000 3,992,623,000,000
24/06/2011 23,396 -0.01 -0.02 23,401 235,000 6,000 171,772,000 3,991,068,000,000
23/06/2011 23,401 -0.04 -0.15 23,436 235,000 6,000 170,827,000 3,971,281,500,000
22/06/2011 23,436 -0.01 -0.05 23,447 235,000 6,000 171,757,000 3,997,708,500,000
21/06/2011 23,447 -0.01 -0.04 23,456 235,000 6,000 171,087,000 3,983,969,500,000
20/06/2011 23,456 -0.01 -0.03 23,463 235,000 6,000 170,087,000 3,963,004,500,000
19/06/2011 23,463 0.00 -0.01 23,465 235,000 6,000 169,227,000 3,944,914,500,000
18/06/2011 23,465 0.00 -0.01 23,468 235,000 6,000 168,857,000 3,937,144,500,000
17/06/2011 23,468 -0.01 -0.05 23,479 235,000 6,000 168,427,000 3,928,114,500,000
16/06/2011 23,479 -0.01 -0.02 23,484 235,000 6,000 167,277,000 3,904,024,500,000
15/06/2011 23,484 -0.01 -0.03 23,492 235,000 6,000 166,497,000 3,887,644,500,000
14/06/2011 23,492 0.03 0.14 23,459 235,000 6,000 165,887,000 3,874,918,500,000
13/06/2011 23,459 -0.01 -0.02 23,464 235,000 6,000 166,677,000 3,892,339,500,000
12/06/2011 23,464 -0.01 -0.03 23,470 235,000 6,000 166,317,000 3,884,839,500,000
11/06/2011 23,470 -0.02 -0.09 23,491 235,000 6,000 165,917,000 3,876,489,500,000
10/06/2011 23,491 -0.01 -0.06 23,504 235,000 6,000 194,667,000 4,563,985,500,000
09/06/2011 23,504 -0.01 -0.04 23,514 235,000 6,000 193,687,000 4,543,665,500,000
08/06/2011 23,514 -0.01 -0.06 23,527 235,000 6,000 193,027,000 4,530,020,500,000
07/06/2011 23,527 -0.01 -0.04 23,536 235,000 6,000 191,767,000 4,503,945,500,000
06/06/2011 23,536 -0.02 -0.07 23,553 235,000 6,000 191,057,000 4,489,370,500,000
04/06/2011 23,553 -0.01 -0.02 23,558 235,000 6,000 188,897,000 4,445,445,500,000
03/06/2011 23,558 0.00 0.00 23,559 235,000 6,000 188,487,000 4,437,085,500,000
02/06/2011 23,559 -0.01 -0.05 23,570 235,000 6,000 188,387,000 4,434,985,500,000
01/06/2011 23,570 -0.01 -0.04 23,579 235,000 6,000 187,567,000 4,418,088,500,000
31/05/2011 23,579 0.00 -0.01 23,581 235,000 6,000 186,717,000 4,400,588,500,000
30/05/2011 23,581 -0.02 -0.07 23,597 235,000 6,000 186,317,000 4,392,488,500,000
29/05/2011 23,597 0.01 0.02 23,592 235,000 6,000 184,907,000 4,363,483,500,000
27/05/2011 23,592 -0.01 -0.04 23,602 235,000 6,000 185,047,000 4,366,681,500,000
26/05/2011 23,602 -0.01 -0.05 23,614 235,000 6,000 183,967,000 4,344,306,500,000
25/05/2011 23,614 -0.01 -0.03 23,620 235,000 6,000 185,117,000 4,371,626,500,000
24/05/2011 23,620 -0.01 -0.06 23,633 235,000 6,000 184,927,000 4,367,791,500,000
23/05/2011 23,633 -0.02 -0.08 23,652 235,000 6,000 183,847,000 4,344,956,500,000
22/05/2011 23,652 0.00 -0.01 23,654 235,000 6,000 182,247,000 4,311,031,500,000
21/05/2011 23,654 0.00 0.00 23,653 235,000 6,000 182,147,000 4,308,911,500,000
20/05/2011 23,653 0.00 0.02 23,649 235,000 6,000 181,977,000 4,305,347,500,000
19/05/2011 23,649 0.00 0.00 23,650 235,000 6,000 180,797,000 4,277,218,500,000
18/05/2011 23,650 0.01 0.04 23,641 235,000 6,000 179,017,000 4,235,422,500,000
17/05/2011 23,641 0.01 0.03 23,635 235,000 6,000 177,877,000 4,206,627,500,000
16/05/2011 23,635 0.01 0.03 23,628 235,000 6,000 177,817,000 4,204,432,500,000
15/05/2011 23,628 0.00 0.01 23,626 235,000 6,000 176,247,000 4,165,992,500,000
14/05/2011 23,626 0.00 0.00 23,625 235,000 6,000 176,047,000 4,160,842,500,000
13/05/2011 23,625 0.01 0.05 23,614 235,000 6,000 175,747,000 4,153,442,500,000
12/05/2011 23,614 0.01 0.04 23,604 235,000 6,000 174,827,000 4,130,027,500,000
11/05/2011 23,604 0.01 0.06 23,590 235,000 6,000 173,527,000 4,097,402,500,000
10/05/2011 23,590 0.01 0.04 23,580 235,000 6,000 172,427,000 4,069,193,500,000
09/05/2011 23,580 0.00 0.02 23,576 235,000 6,000 171,357,000 4,042,127,500,000
08/05/2011 23,576 0.00 0.01 23,574 235,000 6,000 170,887,000 4,030,353,500,000
07/05/2011 23,574 0.00 0.01 23,572 235,000 6,000 170,787,000 4,027,753,500,000
06/05/2011 23,572 0.01 0.05 23,561 235,000 6,000 170,807,000 4,028,026,500,000
05/05/2011 23,561 0.01 0.02 23,556 235,000 6,000 169,737,000 4,001,216,500,000
04/05/2011 23,556 0.01 0.03 23,550 235,000 6,000 169,337,000 3,991,066,500,000
03/05/2011 23,550 0.00 0.01 23,548 235,000 6,000 168,527,000 3,970,971,500,000
02/05/2011 23,548 0.00 0.01 23,545 235,000 6,000 168,457,000 3,969,296,500,000
30/04/2011 23,545 0.00 -0.01 23,548 235,000 6,000 168,397,000 3,967,701,500,000
29/04/2011 23,548 0.01 0.06 23,535 235,000 6,000 168,697,000 3,975,201,500,000
28/04/2011 23,535 0.01 0.04 23,526 235,000 6,000 167,822,000 3,952,568,500,000
27/04/2011 23,526 0.00 0.01 23,524 235,000 6,000 167,322,000 3,939,418,500,000
26/04/2011 23,524 0.02 0.09 23,504 235,000 6,000 167,892,000 3,952,337,500,000
25/04/2011 23,504 0.02 0.08 23,486 235,000 6,000 167,142,000 3,932,147,500,000
24/04/2011 23,486 0.00 0.00 23,485 235,000 6,000 165,942,000 3,900,837,500,000
23/04/2011 23,485 0.00 0.01 23,483 235,000 6,000 165,922,000 3,900,332,500,000
22/04/2011 23,483 0.00 -0.01 23,485 235,000 6,000 165,912,000 3,899,800,500,000
21/04/2011 23,485 0.01 0.05 23,473 235,000 6,000 166,262,000 3,913,035,500,000
20/04/2011 23,473 0.03 0.12 23,446 235,000 6,000 165,512,000 3,893,285,500,000
19/04/2011 23,446 0.03 0.12 23,418 235,000 6,000 164,462,000 3,864,900,500,000
18/04/2011 23,418 0.02 0.10 23,394 235,000 6,000 163,297,000 3,830,387,000,000
17/04/2011 23,394 0.01 0.02 23,389 235,000 6,000 162,257,000 3,802,552,000,000
16/04/2011 23,389 0.00 0.02 23,385 235,000 6,000 162,097,000 3,798,407,000,000
15/04/2011 23,385 0.02 0.07 23,369 235,000 6,000 162,587,000 3,809,167,000,000
14/04/2011 23,369 0.02 0.10 23,346 235,000 6,000 161,877,000 3,790,557,000,000
13/04/2011 23,346 0.01 0.04 23,336 235,000 6,000 160,607,000 3,754,787,000,000
12/04/2011 23,336 0.00 0.02 23,332 235,000 6,000 160,107,000 3,741,337,000,000
11/04/2011 23,332 0.01 0.02 23,327 235,000 6,000 159,997,000 3,738,362,000,000
10/04/2011 23,327 0.01 0.02 23,322 235,000 6,000 159,497,000 3,725,062,000,000
09/04/2011 23,322 0.00 0.02 23,318 235,000 6,000 159,187,000 3,716,987,000,000
08/04/2011 23,318 0.01 0.04 23,309 235,000 6,000 159,837,000 3,731,737,000,000
07/04/2011 23,309 0.03 0.11 23,283 235,000 6,000 159,767,000 3,728,352,000,000
06/04/2011 23,283 0.04 0.17 23,244 235,000 6,000 158,367,000 3,689,527,000,000
05/04/2011 23,244 0.03 0.15 23,210 235,000 6,000 156,837,000 3,648,575,000,000
04/04/2011 23,210 0.00 0.01 23,207 235,000 6,000 154,967,000 3,598,788,000,000
03/04/2011 23,207 0.01 0.03 23,199 235,000 6,000 156,237,000 3,625,678,000,000
02/04/2011 23,199 0.01 0.02 23,194 235,000 6,000 155,627,000 3,610,103,000,000
01/04/2011 23,194 0.02 0.07 23,178 235,000 6,000 155,357,000 3,602,909,000,000
31/03/2011 23,178 0.02 0.07 23,161 235,000 12,500 154,417,000 3,579,313,000,000
30/03/2011 23,161 0.02 0.09 23,140 235,000 12,500 152,917,000 3,541,973,000,000
29/03/2011 23,140 0.01 0.06 23,127 235,000 12,500 151,037,000 3,494,998,000,000
28/03/2011 23,127 0.00 0.02 23,123 235,000 12,500 149,777,000 3,463,793,000,000
27/03/2011 23,123 0.00 0.00 23,122 235,000 12,500 149,167,000 3,449,013,000,000
26/03/2011 23,122 0.00 0.01 23,119 235,000 12,500 149,117,000 3,447,838,000,000
25/03/2011 23,119 0.00 -0.01 23,121 235,000 12,500 148,877,000 3,441,790,000,000
24/03/2011 23,121 0.01 0.06 23,108 235,000 12,500 148,467,000 3,432,497,000,000
23/03/2011 23,108 0.01 0.04 23,098 235,000 12,500 197,287,000 4,583,493,000,000
22/03/2011 23,098 0.02 0.09 23,077 235,000 12,500 195,437,000 4,538,988,000,000
21/03/2011 23,077 0.03 0.12 23,049 235,000 12,500 192,877,000 4,476,659,000,000
20/03/2011 23,049 0.01 0.03 23,042 235,000 12,500 189,677,000 4,398,314,000,000
19/03/2011 23,042 0.01 0.02 23,037 235,000 12,500 188,767,000 4,376,024,000,000
18/03/2011 23,037 0.02 0.07 23,022 235,000 12,500 188,217,000 4,362,424,000,000
17/03/2011 23,022 0.01 0.04 23,012 235,000 12,500 186,647,000 4,324,220,000,000
16/03/2011 23,012 0.02 0.07 22,996 235,000 12,500 184,745,000 4,279,259,000,000
15/03/2011 22,996 0.01 0.02 22,991 235,000 12,500 131,877,000 3,031,015,000,000
14/03/2011 22,991 0.01 0.04 22,981 235,000 12,500 130,747,000 3,004,389,000,000
13/03/2011 22,981 0.00 0.01 22,979 235,000 12,500 129,497,000 2,974,475,000,000
12/03/2011 22,979 0.00 0.01 22,977 235,000 12,500 129,457,000 2,973,509,000,000
11/03/2011 22,977 0.01 0.05 22,966 235,000 12,500 129,327,000 2,970,393,000,000
10/03/2011 22,966 0.01 0.02 22,961 235,000 12,500 127,137,000 2,918,533,000,000
09/03/2011 22,961 0.01 0.05 22,950 235,000 12,500 125,477,000 2,879,570,000,000
08/03/2011 22,950 0.01 0.02 22,945 235,000 12,500 123,457,000 2,832,392,000,000
07/03/2011 22,945 0.01 0.02 22,940 235,000 12,500 121,077,000 2,777,212,000,000
06/03/2011 22,940 0.00 0.00 22,939 235,000 12,500 119,307,000 2,736,236,000,000
04/03/2011 22,939 0.00 0.01 22,936 235,000 12,500 119,057,000 2,730,411,000,000
03/03/2011 22,936 0.15 0.65 22,787 235,000 12,500 117,547,000 2,695,276,000,000
02/03/2011 22,787 0.02 0.07 22,772 147,000 12,500 115,647,000 2,628,761,000,000
01/03/2011 22,772 0.03 0.12 22,745 147,000 12,500 113,807,000 2,584,446,000,000
28/02/2011 22,745 0.04 0.17 22,706 147,000 12,500 110,847,000 2,513,140,000,000
27/02/2011 22,706 0.10 0.42 22,611 147,000 12,500 107,547,000 2,432,795,000,000
26/02/2011 22,611 0.00 0.00 22,610 27,000 12,500 106,647,000 2,398,670,000,000
25/02/2011 22,610 0.04 0.16 22,574 27,000 12,500 106,507,000 2,395,219,000,000
24/02/2011 22,574 0.01 0.06 22,561 27,000 12,500 103,997,000 2,334,194,000,000
23/02/2011 22,561 0.01 0.06 22,547 27,000 12,500 102,597,000 2,300,734,000,000
22/02/2011 22,547 0.02 0.08 22,530 27,000 12,500 101,267,000 2,269,120,000,000
21/02/2011 22,530 0.02 0.07 22,514 27,000 12,500 99,410,000 2,224,990,000,000
20/02/2011 22,514 0.01 0.02 22,509 27,000 12,500 98,107,000 2,193,575,000,000
19/02/2011 22,509 0.01 0.02 22,504 27,000 12,500 97,707,000 2,183,925,000,000
18/02/2011 22,504 0.03 0.12 22,478 27,000 12,500 97,457,000 2,177,800,000,000
17/02/2011 22,478 0.04 0.18 22,438 27,000 12,500 95,557,000 2,131,750,000,000
16/02/2011 22,438 0.05 0.21 22,392 27,000 12,500 100,057,000 2,239,650,000,000
15/02/2011 22,392 0.04 0.17 22,354 27,000 12,500 88,417,000 1,960,255,000,000
14/02/2011 22,354 0.02 0.09 22,334 27,000 12,500 85,297,000 1,886,105,000,000
13/02/2011 22,334 0.02 0.09 22,315 27,000 12,500 83,647,000 1,847,105,000,000
12/02/2011 22,315 0.01 0.04 22,305 27,000 12,500 83,517,000 1,843,797,000,000
11/02/2011 22,305 0.02 0.08 22,288 27,000 12,500 83,767,000 1,848,915,000,000
10/02/2011 22,288 0.02 0.08 22,270 27,000 12,500 81,218,000 1,789,710,000,000
09/02/2011 22,270 0.01 0.04 22,260 27,000 12,500 79,318,000 1,745,275,000,000
08/02/2011 22,260 0.01 0.04 22,252 27,000 12,500 78,168,000 1,719,010,000,000
07/02/2011 22,252 0.00 0.01 22,250 27,000 12,500 77,238,000 1,697,650,000,000
28/01/2011 22,250 -0.05 -0.24 22,303 27,000 12,500 76,938,000 1,690,800,000,000
27/01/2011 22,303 0.01 0.04 22,293 27,000 12,500 78,048,000 1,716,746,000,000
26/01/2011 22,293 0.01 0.05 22,282 27,000 12,500 75,568,000 1,660,381,000,000
25/01/2011 22,282 0.00 0.01 22,279 27,000 12,500 73,538,000 1,613,986,000,000
24/01/2011 22,279 0.01 0.02 22,274 27,000 12,500 71,508,000 1,568,251,000,000
23/01/2011 22,274 0.00 0.00 22,273 27,000 12,500 69,098,000 1,513,796,000,000
22/01/2011 22,273 0.00 0.01 22,271 27,000 12,500 68,898,000 1,509,196,000,000
21/01/2011 22,271 0.00 0.00 22,270 27,000 12,500 68,648,000 1,503,321,000,000
20/01/2011 22,270 0.00 0.00 22,269 27,000 12,500 67,288,000 1,472,754,000,000
19/01/2011 22,269 -0.01 -0.04 22,278 27,000 12,500 63,998,000 1,399,359,000,000
18/01/2011 22,278 -0.01 -0.05 22,289 27,000 12,500 61,748,000 1,350,109,000,000
17/01/2011 22,289 -0.02 -0.09 22,308 27,000 12,500 60,518,000 1,323,619,000,000
16/01/2011 22,308 -0.01 -0.02 22,313 27,000 12,500 58,818,000 1,287,429,000,000
15/01/2011 22,313 0.00 -0.01 22,315 27,000 12,500 58,418,000 1,278,954,000,000
14/01/2011 22,315 -0.01 -0.06 22,329 27,000 12,500 58,268,000 1,275,779,000,000
13/01/2011 22,329 -0.02 -0.09 22,350 27,000 12,500 57,118,000 1,251,379,000,000
12/01/2011 22,350 -0.01 -0.04 22,360 27,000 12,500 55,408,000 1,215,020,000,000
11/01/2011 22,360 -0.01 -0.05 22,372 27,000 12,500 54,528,000 1,196,110,000,000
10/01/2011 22,372 -0.01 -0.04 22,381 27,000 12,500 53,558,000 1,175,495,000,000
09/01/2011 22,381 -0.01 -0.02 22,386 27,000 12,500 52,528,000 1,153,240,000,000
08/01/2011 22,386 0.00 -0.01 22,389 27,000 12,500 52,178,000 1,145,840,000,000
07/01/2011 22,389 -0.01 -0.04 22,399 27,000 12,500 51,818,000 1,138,274,000,000
05/01/2011 22,399 -0.02 -0.07 22,414 27,000 12,500 49,758,000 1,093,165,000,000
04/01/2011 22,414 -0.01 -0.02 22,419 27,000 12,500 48,688,000 1,070,495,000,000
03/01/2011 22,419 -0.01 -0.03 22,426 27,000 12,500 48,508,000 1,066,721,000,000
02/01/2011 22,426 0.00 0.00 22,427 27,000 12,500 48,018,000 1,056,291,000,000
01/01/2011 22,427 0.00 0.00 22,426 27,000 12,500 48,008,000 1,056,076,000,000
31/12/2010 22,426 -0.01 -0.06 22,440 27,000 12,500 47,928,000 1,054,376,000,000
30/12/2010 22,440 -0.01 -0.04 22,448 27,000 12,500 47,218,000 1,039,436,000,000
29/12/2010 22,448 -0.01 -0.06 22,461 27,000 12,500 46,768,000 1,029,846,000,000
28/12/2010 22,461 -0.01 -0.03 22,468 27,000 12,500 46,228,000 1,018,361,000,000
27/12/2010 22,468 -0.01 -0.04 22,476 27,000 12,500 45,748,000 1,008,291,000,000
26/12/2010 22,476 -0.01 -0.03 22,483 27,000 12,500 45,488,000 1,002,841,000,000
25/12/2010 22,483 0.00 -0.01 22,485 27,000 12,500 45,128,000 995,236,000,000
24/12/2010 22,485 -0.01 -0.06 22,499 27,000 12,500 45,028,000 993,136,000,000
23/12/2010 22,499 -0.01 -0.04 22,509 27,000 12,500 44,508,000 982,236,000,000
22/12/2010 22,509 -0.01 -0.05 22,521 27,000 12,500 44,108,000 973,726,000,000
21/12/2010 22,521 -0.03 -0.14 22,552 27,000 12,500 43,728,000 965,685,000,000
20/12/2010 22,552 -0.02 -0.08 22,571 27,000 12,500 42,048,000 930,085,000,000
19/12/2010 22,571 0.00 -0.01 22,573 27,000 12,500 41,028,000 908,359,000,000
18/12/2010 22,573 -0.01 -0.06 22,587 27,000 12,500 40,978,000 907,309,000,000
17/12/2010 22,587 -0.01 -0.06 22,600 27,000 12,500 40,128,000 889,159,000,000
16/12/2010 22,600 -0.02 -0.08 22,619 27,000 12,500 39,568,000 877,309,000,000
15/12/2010 22,619 -0.03 -0.11 22,644 27,000 12,500 38,808,000 861,174,000,000
14/12/2010 22,644 -0.04 -0.19 22,686 27,000 12,500 37,943,000 842,976,500,000
13/12/2010 22,686 -0.01 -0.06 22,700 27,000 12,500 36,828,000 819,540,000,000
12/12/2010 22,700 -0.02 -0.08 22,718 27,000 12,500 36,358,000 809,670,000,000
11/12/2010 22,718 -0.01 -0.04 22,727 27,000 12,500 35,858,000 799,180,000,000
10/12/2010 22,727 -0.07 -0.29 22,792 27,000 12,500 35,628,000 794,320,000,000
09/12/2010 22,792 -0.04 -0.17 22,830 27,000 12,500 33,653,000 752,867,000,000
08/12/2010 22,830 -0.06 -0.26 22,890 27,000 12,500 32,703,000 733,087,000,000
07/12/2010 22,890 -0.06 -0.26 22,950 27,000 12,500 31,303,000 703,637,000,000
06/12/2010 22,950 -0.05 -0.23 23,002 27,000 12,500 29,773,000 671,302,000,000
05/12/2010 23,002 -0.01 -0.03 23,010 27,000 12,500 28,593,000 646,357,000,000
04/12/2010 23,010 -0.01 -0.03 23,018 27,000 12,500 28,443,000 643,237,000,000
03/12/2010 23,018 -0.03 -0.14 23,051 27,000 12,500 27,993,000 633,262,000,000
02/12/2010 23,051 -0.07 -0.29 23,117 27,000 12,500 27,423,000 621,537,000,000
01/12/2010 23,117 -0.06 -0.25 23,176 27,000 12,500 26,303,000 599,057,000,000
30/11/2010 23,176 -0.03 -0.14 23,208 27,000 12,500 25,083,000 574,392,000,000
29/11/2010 23,208 -0.05 -0.21 23,256 27,000 12,500 24,663,000 565,922,000,000
28/11/2010 23,256 -0.02 -0.06 23,271 27,000 12,500 24,243,000 557,826,000,000
27/11/2010 23,271 -0.01 -0.04 23,280 27,000 12,500 24,143,000 555,901,000,000
26/11/2010 23,280 -0.02 -0.10 23,303 27,000 12,500 23,993,000 552,851,000,000
25/11/2010 23,303 -0.04 -0.19 23,347 27,000 12,500 23,643,000 545,801,000,000
24/11/2010 23,347 -0.04 -0.17 23,387 27,000 12,500 23,323,000 539,355,000,000
23/11/2010 23,387 -0.05 -0.21 23,436 27,000 12,500 22,803,000 529,005,000,000
22/11/2010 23,436 -0.03 -0.12 23,463 27,000 12,500 22,233,000 517,631,000,000
21/11/2010 23,463 -0.01 -0.06 23,477 27,000 12,500 21,883,000 510,631,000,000
19/11/2010 23,477 -0.07 -0.29 23,545 27,000 12,500 21,733,000 507,631,000,000
18/11/2010 23,545 -0.04 -0.15 23,581 27,000 12,500 20,973,000 492,401,000,000
17/11/2010 23,581 -0.03 -0.13 23,612 27,000 12,500 20,613,000 485,196,000,000
16/11/2010 23,612 -0.03 -0.11 23,639 27,000 12,500 20,293,000 478,756,000,000
15/11/2010 23,639 -0.02 -0.08 23,659 27,000 12,500 20,093,000 474,566,000,000
14/11/2010 23,659 -0.01 -0.03 23,666 27,000 12,500 19,983,000 472,291,000,000
12/11/2010 23,666 -0.02 -0.08 23,685 27,000 12,500 19,883,000 470,291,000,000
11/11/2010 23,685 -0.01 -0.03 23,693 27,000 12,500 19,823,000 469,151,000,000
10/11/2010 23,693 -0.02 -0.07 23,710 27,000 12,500 19,723,000 467,151,000,000
09/11/2010 23,710 -0.03 -0.13 23,742 27,000 12,500 19,643,000 465,481,000,000
08/11/2010 23,742 -0.02 -0.08 23,761 27,000 12,500 19,453,000 461,636,000,000
07/11/2010 23,761 -0.01 -0.03 23,769 27,000 12,500 19,393,000 460,446,000,000
06/11/2010 23,769 -0.02 -0.07 23,785 27,000 12,500 19,293,000 458,446,000,000
05/11/2010 23,785 -0.01 -0.04 23,794 27,000 12,500 19,143,000 455,436,000,000
04/11/2010 23,794 -0.01 -0.02 23,799 27,000 12,500 19,063,000 453,731,000,000
02/11/2010 23,805 -0.02 -0.10 23,829 27,000 12,500 18,903,000 450,366,000,000
01/11/2010 23,829 -0.01 -0.04 23,838 27,000 12,500 18,593,000 443,626,000,000
31/10/2010 23,838 -0.01 -0.03 23,846 27,000 12,500 18,493,000 441,626,000,000
30/10/2010 23,846 -0.01 -0.04 23,855 27,000 12,500 18,393,000 439,626,000,000
29/10/2010 23,855 0.77 3.34 23,083 27,000 12,500 18,293,000 437,626,000,000
28/10/2010 23,083 0.00 -0.01 23,086 27,000 12,500 19,483,000 461,716,000,000
27/10/2010 23,086 -0.01 -0.05 23,097 27,000 12,500 19,433,000 460,666,000,000
26/10/2010 23,097 -0.01 -0.02 23,102 27,000 12,500 19,323,000 458,463,000,000
25/10/2010 23,102 0.00 -0.01 23,105 27,000 12,500 19,243,000 456,710,000,000
24/10/2010 23,105 -0.01 -0.03 23,111 27,000 12,500 19,073,000 452,865,000,000
22/10/2010 23,111 0.00 0.01 23,108 27,000 12,500 18,923,000 449,615,000,000
21/10/2010 23,108 -0.01 -0.04 23,117 27,000 12,500 18,893,000 448,880,000,000
19/10/2010 23,117 -0.01 -0.05 23,128 27,000 12,500 18,703,000 444,595,000,000
18/10/2010 23,128 0.00 -0.01 23,131 27,000 12,500 18,273,000 435,000,000,000
16/10/2010 23,131 0.00 0.00 23,132 27,000 12,500 18,025,000 429,322,000,000
13/10/2010 23,132 0.01 0.02 23,127 27,000 12,500 17,753,000 423,151,000,000
12/10/2010 23,127 0.01 0.03 23,121 27,000 12,500 17,383,000 414,719,000,000
11/10/2010 23,121 0.00 0.01 23,118 27,000 12,500 17,033,000 406,544,000,000
09/10/2010 23,118 0.00 0.00 23,119 27,000 12,500 16,793,000 401,017,000,000
08/10/2010 23,119 0.00 0.01 23,117 27,000 12,500 16,573,000 395,987,000,000
07/10/2010 23,117 0.00 0.00 23,118 27,000 12,500 16,273,000 389,082,000,000
06/10/2010 23,118 0.00 0.02 23,114 27,000 12,500 16,043,000 383,862,000,000
05/10/2010 23,114 0.00 0.01 23,112 27,000 12,500 15,873,000 379,817,000,000
04/10/2010 23,112 0.02 0.07 23,096 27,000 12,500 15,663,000 374,921,000,000
01/10/2010 23,096 0.01 0.05 23,084 27,000 12,500 15,053,000 360,562,000,000
30/09/2010 23,084 0.00 0.00 23,083 27,000 12,500 14,803,000 354,607,000,000
29/09/2010 23,083 0.02 0.08 23,064 27,000 12,500 14,673,000 351,587,000,000
28/09/2010 23,064 0.01 0.04 23,054 27,000 12,500 14,413,000 345,324,000,000
27/09/2010 23,054 0.01 0.03 23,048 27,000 12,500 14,293,000 342,417,000,000
26/09/2010 23,048 0.01 0.03 23,041 27,000 12,500 14,143,000 338,742,000,000
25/09/2010 23,041 0.00 0.01 23,038 27,000 12,500 13,993,000 335,067,000,000
24/09/2010 23,038 0.01 0.03 23,031 27,000 12,500 13,893,000 332,617,000,000
23/09/2010 23,031 -0.09 -0.37 23,117 27,000 12,500 13,853,000 331,577,000,000
22/09/2010 23,117 0.01 0.03 23,109 27,000 12,500 16,153,000 386,632,000,000
21/09/2010 23,109 0.01 0.06 23,096 27,000 12,500 15,983,000 382,437,000,000
20/09/2010 23,096 0.03 0.11 23,071 27,000 12,500 15,793,000 377,772,000,000
18/09/2010 23,071 0.01 0.06 23,057 27,000 12,500 15,603,000 372,993,000,000
17/09/2010 23,057 0.01 0.03 23,049 27,000 12,500 15,433,000 368,703,000,000
16/09/2010 23,049 0.02 0.07 23,032 27,000 12,500 15,363,000 366,953,000,000
15/09/2010 23,032 0.02 0.08 23,014 27,000 12,500 15,198,000 362,773,000,000
14/09/2010 23,014 -0.02 -0.10 23,037 27,000 12,500 14,938,000 356,253,000,000
13/09/2010 23,037 0.03 0.14 23,004 27,000 12,500 14,885,000 354,952,700,000
12/09/2010 23,004 0.00 0.02 23,000 27,000 12,500 14,596,000 347,785,700,000
11/09/2010 23,000 0.00 0.01 22,997 27,000 12,500 14,516,000 345,871,700,000
10/09/2010 22,997 0.01 0.05 22,986 27,000 12,500 14,466,000 344,646,700,000
09/09/2010 22,986 0.04 0.17 22,946 27,000 12,500 14,236,000 338,922,700,000
08/09/2010 22,946 0.01 0.05 22,935 27,000 12,500 13,776,000 327,309,700,000
07/09/2010 22,935 0.04 0.18 22,894 27,000 12,500 13,676,000 324,678,700,000
06/09/2010 22,894 0.01 0.06 22,881 27,000 12,500 13,286,000 314,936,700,000
05/09/2010 22,881 -0.02 -0.10 22,903 27,000 12,500 13,116,000 310,696,700,000
04/09/2010 22,903 0.01 0.02 22,898 27,000 12,500 13,146,000 311,452,700,000
03/09/2010 22,898 0.02 0.07 22,883 27,000 12,500 13,132,000 311,186,700,000
02/09/2010 22,883 0.02 0.07 22,867 27,000 12,500 13,192,000 312,607,700,000
01/09/2010 22,867 0.02 0.11 22,843 27,000 12,500 13,122,000 310,850,700,000
31/08/2010 22,843 0.04 0.17 22,804 27,000 12,500 12,892,000 305,226,700,000
30/08/2010 22,804 0.04 0.16 22,767 27,000 12,500 12,762,000 301,958,700,000
28/08/2010 22,764 0.00 0.01 22,761 27,000 12,500 12,482,000 294,948,700,000
27/08/2010 22,761 0.01 0.03 22,754 27,000 12,500 12,412,000 293,348,700,000
26/08/2010 22,754 0.01 0.06 22,740 27,000 12,500 12,422,000 293,538,700,000
25/08/2010 22,740 0.02 0.11 22,716 27,000 12,500 12,272,000 289,758,700,000
24/08/2010 22,716 0.00 0.00 22,715 27,000 12,500 12,282,000 289,698,700,000
23/08/2010 22,715 0.03 0.14 22,683 27,000 12,500 12,272,000 289,469,700,000
22/08/2010 22,683 0.02 0.08 22,665 27,000 12,500 12,092,000 284,874,700,000
21/08/2010 22,665 0.01 0.03 22,659 27,000 12,500 11,962,000 281,619,700,000
20/08/2010 22,659 0.01 0.04 22,649 27,000 12,500 11,762,000 276,944,700,000
19/08/2010 22,649 0.00 0.02 22,645 27,000 12,500 11,732,000 276,143,700,000
18/08/2010 22,645 0.06 0.24 22,590 27,000 12,500 11,672,000 274,748,700,000
17/08/2010 22,590 0.03 0.14 22,558 27,000 12,500 11,412,000 268,228,700,000
16/08/2010 22,558 0.04 0.20 22,514 27,000 12,500 11,332,000 265,928,700,000
15/08/2010 22,514 0.01 0.06 22,500 27,000 12,500 11,128,000 260,876,700,000
14/08/2010 22,500 0.01 0.05 22,489 27,000 12,500 11,068,000 259,376,700,000
13/08/2010 22,489 0.04 0.16 22,452 27,000 12,500 11,098,000 259,946,700,000
12/08/2010 22,452 0.03 0.13 22,422 27,000 12,500 10,534,000 246,576,700,000
11/08/2010 22,422 0.04 0.19 22,380 27,000 12,500 10,334,000 241,657,700,000
10/08/2010 22,380 0.02 0.09 22,360 27,000 12,500 10,210,000 238,543,700,000
09/08/2010 22,360 0.03 0.11 22,335 27,000 12,500 10,070,000 235,168,700,000
08/08/2010 22,335 0.01 0.06 22,321 27,000 12,500 9,920,000 231,493,700,000
07/08/2010 22,321 0.02 0.10 22,298 27,000 12,500 9,860,000 230,008,700,000
06/08/2010 22,298 0.02 0.09 22,279 27,000 12,500 9,750,000 227,283,700,000
05/08/2010 22,279 0.03 0.12 22,252 27,000 12,500 9,670,000 225,223,700,000
04/08/2010 22,252 0.03 0.12 22,225 27,000 12,500 9,516,000 221,559,700,000
03/08/2010 22,225 0.01 0.06 22,211 27,000 12,500 9,236,000 214,724,700,000
02/08/2010 22,211 0.01 0.06 22,198 27,000 12,500 9,036,000 209,849,700,000
01/08/2010 22,198 0.01 0.06 22,185 27,000 12,500 9,016,000 209,319,700,000
31/07/2010 22,185 0.00 0.00 22,186 27,000 12,500 8,866,000 205,569,700,000
30/07/2010 22,186 0.01 0.06 22,172 27,000 12,500 8,816,000 204,469,700,000
29/07/2010 22,172 0.02 0.07 22,156 27,000 12,500 8,706,000 201,959,700,000
28/07/2010 22,156 0.00 0.01 22,153 27,000 12,500 8,526,000 197,896,700,000
27/07/2010 22,153 0.03 0.14 22,122 27,000 12,500 8,456,000 196,487,700,000
26/07/2010 22,122 0.03 0.13 22,094 27,000 12,500 8,226,000 191,017,700,000
25/07/2010 22,094 0.02 0.08 22,077 27,000 12,500 8,126,000 189,034,700,000
24/07/2010 22,077 0.03 0.12 22,051 27,000 12,500 8,016,000 186,329,700,000
23/07/2010 22,051 0.04 0.17 22,013 27,000 12,500 7,956,000 184,769,700,000
22/07/2010 22,013 0.08 0.34 21,938 27,000 12,500 7,766,000 180,189,700,000
21/07/2010 21,938 0.04 0.17 21,900 27,000 12,500 7,361,000 169,994,700,000
20/07/2010 21,900 0.03 0.14 21,869 27,000 12,500 7,261,000 167,485,700,000
19/07/2010 21,869 0.03 0.15 21,837 27,000 12,500 7,161,000 165,046,700,000
18/07/2010 21,837 0.04 0.19 21,795 27,000 12,500 7,097,000 163,561,500,000
17/07/2010 21,795 0.02 0.08 21,777 27,000 12,500 6,967,000 160,221,500,000
16/07/2010 21,777 0.08 0.36 21,699 26,500 12,500 6,907,000 158,641,500,000
15/07/2010 21,699 0.01 0.06 21,687 26,500 12,500 6,687,000 153,011,500,000
14/07/2010 21,687 0.04 0.18 21,648 26,500 12,500 6,697,000 153,261,500,000
13/07/2010 21,648 0.04 0.17 21,612 26,500 12,500 6,637,000 151,603,500,000
12/07/2010 21,612 0.09 0.39 21,527 26,500 12,500 6,507,000 148,410,500,000
10/07/2010 21,527 0.02 0.07 21,511 26,500 12,500 6,247,000 141,940,500,000
09/07/2010 21,511 0.08 0.39 21,428 26,500 12,500 6,197,000 140,665,500,000
08/07/2010 21,428 0.06 0.28 21,369 26,500 12,500 6,027,000 136,280,500,000
07/07/2010 21,369 0.06 0.28 21,309 26,500 12,500 5,937,000 133,894,500,000
06/07/2010 21,309 0.07 0.32 21,240 26,500 12,500 5,807,000 130,602,500,000
05/07/2010 21,240 0.07 0.31 21,175 26,500 12,500 5,696,000 127,726,500,000
04/07/2010 21,175 0.02 0.09 21,156 26,500 12,500 5,526,000 123,514,500,000
03/07/2010 21,156 0.05 0.23 21,108 26,500 12,500 5,446,000 121,634,500,000
02/07/2010 21,108 0.01 0.07 21,094 26,500 12,500 5,336,000 118,952,500,000
01/07/2010 21,094 0.09 0.42 21,006 26,500 12,500 5,346,000 119,068,500,000
30/06/2010 21,006 0.21 1.00 20,799 26,500 12,500 5,206,000 115,214,500,000
29/06/2010 20,799 0.08 0.37 20,723 25,800 12,500 4,722,000 103,054,500,000
28/06/2010 20,723 0.11 0.52 20,616 25,600 12,500 4,512,000 97,561,500,000
27/06/2010 20,616 0.06 0.30 20,554 25,600 12,500 4,372,000 93,821,500,000
26/06/2010 20,554 0.01 0.04 20,545 25,600 12,500 4,102,000 87,566,500,000
25/06/2010 20,545 0.11 0.51 20,440 25,500 12,500 4,112,000 87,771,500,000
24/06/2010 20,440 0.07 0.34 20,370 25,500 12,500 3,942,000 83,366,500,000
23/06/2010 20,370 0.02 0.08 20,353 25,000 12,500 3,802,000 79,739,500,000
22/06/2010 20,353 0.03 0.16 20,320 24,500 12,500 3,772,000 79,234,500,000
21/06/2010 20,320 0.09 0.44 20,231 24,500 12,500 3,712,000 77,824,500,000
20/06/2010 20,231 -0.01 -0.03 20,238 24,500 12,500 3,512,000 73,129,500,000
19/06/2010 20,238 0.04 0.18 20,202 24,500 12,500 3,562,000 74,204,500,000
18/06/2010 20,202 0.16 0.79 20,043 24,500 12,500 3,662,000 76,074,500,000
17/06/2010 20,043 -0.02 -0.11 20,066 24,000 12,500 3,392,000 69,652,500,000
16/06/2010 20,066 0.12 0.61 19,945 24,000 12,500 3,532,000 72,761,500,000
15/06/2010 19,945 0.12 0.63 19,821 24,000 12,500 3,392,000 69,391,500,000
14/06/2010 19,821 0.06 0.30 19,762 24,000 12,500 3,042,000 61,606,500,000
13/06/2010 19,762 0.01 0.06 19,751 24,000 12,500 2,922,000 58,831,500,000
12/06/2010 19,751 0.03 0.16 19,720 24,000 12,500 2,872,000 57,897,500,000
11/06/2010 19,720 0.04 0.20 19,680 24,000 12,500 2,732,000 54,927,500,000
10/06/2010 19,680 0.04 0.20 19,640 24,000 12,500 2,612,000 52,337,500,000
09/06/2010 19,640 0.03 0.16 19,608 30,000 12,500 2,471,000 49,057,500,000
08/06/2010 19,608 -0.01 -0.03 19,613 30,000 12,500 2,441,000 48,336,500,000
07/06/2010 19,613 -0.03 -0.15 19,642 30,000 12,500 2,461,000 48,818,500,000
06/06/2010 19,642 0.07 0.36 19,571 30,000 12,500 2,280,000 45,193,500,000
05/06/2010 19,571 0.06 0.31 19,511 30,000 12,500 2,161,000 42,673,500,000
04/06/2010 19,511 0.02 0.08 19,496 30,000 12,500 1,841,000 35,868,500,000
03/06/2010 19,496 0.09 0.44 19,411 30,000 12,500 1,821,000 35,368,500,000
02/06/2010 19,411 0.01 0.05 19,401 21,300 12,500 1,767,000 34,114,000,000
01/06/2010 19,401 0.00 0.02 19,397 21,300 12,500 1,827,000 35,289,000,000
31/05/2010 19,397 0.01 0.07 19,383 21,300 12,500 1,747,000 33,707,000,000
28/05/2010 19,383 0.02 0.08 19,367 21,300 12,500 1,617,000 31,107,000,000
27/05/2010 19,367 -0.01 -0.07 19,381 21,300 12,500 1,587,000 30,482,000,000
25/05/2010 19,381 0.01 0.03 19,375 21,300 12,500 1,577,000 30,307,000,000
24/05/2010 19,375 0.00 0.02 19,371 21,300 12,500 1,607,000 30,862,000,000
23/05/2010 19,371 -0.01 -0.06 19,382 21,000 12,500 1,467,000 28,120,000,000
22/05/2010 19,382 -0.01 -0.06 19,393 21,000 12,500 1,417,000 27,220,000,000
21/05/2010 19,393 -0.01 -0.06 19,404 21,000 12,500 1,367,000 26,320,000,000
20/05/2010 19,404 -0.01 -0.06 19,415 21,000 12,500 1,317,000 25,420,000,000
15/05/2010 19,415 0.02 0.08 19,399 21,000 12,500 1,237,000 23,915,000,000
14/05/2010 19,399 -0.02 -0.10 19,419 21,000 12,500 1,247,000 24,090,000,000
13/05/2010 19,419 -0.01 -0.06 19,431 21,000 12,500 1,257,000 24,300,000,000
12/05/2010 19,431 0.01 0.07 19,418 21,000 12,500 1,255,000 24,264,000,000
11/05/2010 19,418 -0.01 -0.06 19,430 21,000 12,500 1,245,000 24,054,000,000
10/05/2010 19,430 -0.02 -0.12 19,454 21,000 12,500 1,265,000 24,449,000,000
08/05/2010 19,454 0.00 0.02 19,450 21,000 12,500 1,185,000 22,959,000,000
20/04/2010 19,450 0.01 0.03 19,445 21,000 12,500 1,180,000 22,859,000,000
08/04/2010 19,445 0.01 0.07 19,431 21,000 12,500 1,175,000 22,759,000,000
07/04/2010 19,431 0.01 0.06 19,419 21,000 12,500 1,165,000 22,549,000,000
04/04/2010 19,419 0.02 0.10 19,400 21,000 12,500 1,160,000 22,445,000,000
02/04/2010 19,400 -0.01 -0.03 19,405 21,000 12,500 1,210,000 23,310,000,000
31/03/2010 19,405 0.02 0.08 19,390 21,000 12,500 1,150,000 22,235,000,000
30/03/2010 19,390 0.02 0.10 19,370 21,000 12,500 1,140,000 22,025,000,000
29/03/2010 19,370 0.00 -0.01 19,372 21,000 12,500 1,160,000 22,369,000,000
27/03/2010 19,372 0.02 0.11 19,350 21,000 12,500 1,130,000 21,795,000,000
26/03/2010 19,350 0.02 0.08 19,335 21,000 12,500 1,150,000 22,135,000,000
25/03/2010 19,335 -0.01 -0.03 19,341 21,000 12,500 1,140,000 21,925,000,000
24/03/2010 19,341 -0.01 -0.04 19,348 21,000 12,500 1,080,000 20,865,000,000
21/03/2010 19,348 0.02 0.08 19,332 21,000 12,500 1,050,000 20,315,000,000
19/03/2010 19,332 0.02 0.08 19,316 21,000 12,500 1,040,000 20,105,000,000
17/03/2010 19,316 0.05 0.26 19,265 21,000 12,500 1,030,000 19,895,000,000
15/03/2010 19,265 0.04 0.18 19,230 21,000 12,500 1,000,000 19,265,000,000
14/03/2010 19,230 0.02 0.10 19,211 21,000 12,500 980,000 18,845,000,000
13/03/2010 19,211 0.04 0.19 19,174 21,000 12,500 970,000 18,635,000,000
11/03/2010 19,174 0.02 0.10 19,154 21,000 12,500 950,000 18,215,000,000
09/03/2010 19,154 0.04 0.21 19,114 21,000 12,500 940,000 18,005,000,000
07/03/2010 19,114 0.04 0.22 19,072 21,000 12,500 920,000 17,585,000,000
06/03/2010 19,072 0.04 0.23 19,028 21,000 12,500 900,000 17,165,000,000
05/03/2010 19,028 0.02 0.12 19,006 21,000 12,500 880,000 16,745,000,000
04/03/2010 19,006 0.07 0.37 18,935 21,000 12,500 870,000 16,535,000,000
03/03/2010 18,935 0.03 0.15 18,906 21,000 12,500 840,000 15,905,000,000
02/03/2010 18,906 0.05 0.28 18,853 21,000 12,500 800,000 15,125,000,000
28/02/2010 18,853 0.06 0.30 18,796 21,000 12,500 780,000 14,705,000,000
26/02/2010 18,796 0.03 0.15 18,767 21,000 12,500 760,000 14,285,000,000
25/02/2010 18,767 0.03 0.17 18,736 21,000 12,500 750,000 14,075,000,000
24/02/2010 18,736 0.06 0.33 18,674 21,000 12,500 740,000 13,865,000,000
23/02/2010 18,674 0.03 0.18 18,641 21,000 12,500 720,000 13,445,000,000
22/02/2010 18,641 0.10 0.56 18,537 21,000 12,500 710,000 13,235,000,000
10/02/2010 18,537 0.08 0.41 18,462 21,000 12,500 680,000 12,605,000,000
09/02/2010 18,462 0.04 0.21 18,423 21,000 12,500 660,000 12,185,000,000
08/02/2010 18,423 0.13 0.68 18,298 21,000 12,500 650,000 11,975,000,000
07/02/2010 18,298 0.09 0.49 18,208 21,000 12,500 620,000 11,345,000,000
06/02/2010 18,208 0.05 0.26 18,161 21,000 12,500 600,000 10,925,000,000
05/02/2010 18,161 0.05 0.27 18,112 21,000 12,500 590,000 10,715,000,000
04/02/2010 18,112 0.16 0.87 17,955 21,000 12,500 580,000 10,505,000,000
03/02/2010 17,955 0.06 0.32 17,898 21,000 12,500 550,000 9,875,000,000
02/02/2010 17,898 0.06 0.33 17,840 21,000 12,500 540,000 9,665,000,000
01/02/2010 17,840 0.06 0.34 17,779 21,000 12,500 530,000 9,455,000,000
30/01/2010 17,683 0.07 0.37 17,618 21,000 12,500 520,000 9,195,000,000
29/01/2010 17,618 0.14 0.79 17,480 21,000 12,500 510,000 8,985,000,000
28/01/2010 17,480 0.15 0.87 17,330 21,000 12,500 490,000 8,565,000,000
27/01/2010 17,330 0.05 0.30 17,278 21,000 12,500 470,000 8,145,000,000
26/01/2010 17,278 0.17 1.01 17,105 21,000 12,500 450,000 7,775,000,000
25/01/2010 17,105 0.19 1.12 16,915 21,000 12,500 430,000 7,355,000,000
24/01/2010 16,915 0.21 1.26 16,705 21,000 12,500 410,000 6,935,000,000
23/01/2010 16,705 0.23 1.41 16,473 21,000 12,500 390,000 6,515,000,000
22/01/2010 16,473 0.13 0.77 16,347 21,000 12,500 370,000 6,095,000,000
21/01/2010 16,347 0.27 1.70 16,074 21,000 12,500 360,000 5,885,000,000
20/01/2010 16,074 0.15 0.94 15,924 21,000 12,500 340,000 5,465,000,000
19/01/2010 15,924 0.16 1.00 15,766 21,000 12,500 330,000 5,255,000,000
18/01/2010 15,766 0.01 0.05 15,758 16,000 12,500 320,000 5,045,000,000
17/01/2010 15,758 0.01 0.05 15,750 16,000 12,500 310,000 4,885,000,000
16/01/2010 15,750 0.01 0.06 15,741 16,000 12,500 300,000 4,725,000,000
15/01/2010 15,741 0.03 0.18 15,712 16,000 12,500 290,000 4,565,000,000
14/01/2010 15,712 0.02 0.15 15,688 16,000 12,500 260,000 4,085,000,000
13/01/2010 15,688 0.05 0.29 15,643 16,000 12,500 240,000 3,765,000,000
12/01/2010 15,643 0.12 0.76 15,525 16,000 12,500 210,000 3,285,000,000
11/01/2010 15,525 0.12 0.77 15,406 16,000 12,500 290,000 4,365,000,000
10/01/2010 15,406 0.09 0.55 15,321 16,000 12,500 250,000 3,725,000,000
09/01/2010 15,321 0.11 0.74 15,208 16,000 12,500 230,000 3,405,000,000
08/01/2010 15,208 0.07 0.48 15,136 16,000 12,500 210,000 3,085,000,000
07/01/2010 15,136 0.19 1.28 14,944 16,000 12,500 200,000 2,925,000,000
06/01/2010 14,944 0.13 0.88 14,813 16,000 12,500 180,000 2,605,000,000
04/01/2010 14,813 0.31 2.16 14,500 16,000 12,500 170,000 2,445,000,000
31/12/2009 14,500 0.38 2.65 14,125 16,000 12,500 50,000 725,000,000
10/12/2009 14,125 -0.48 -3.25 14,600 15,500 12,500 40,000 565,000,000
04/12/2009 14,600 0.30 2.10 14,300 16,500 12,500 70,000 1,060,000,000
25/11/2009 14,300 -0.12 -0.81 14,417 15,500 12,500 50,000 715,000,000
24/11/2009 14,417 -0.36 -2.44 14,778 15,500 12,500 60,000 865,000,000
23/11/2009 14,778 -0.05 -0.35 14,830 15,500 12,500 95,000 1,407,500,000
22/11/2009 14,830 -0.06 -0.41 14,891 15,500 12,500 110,000 1,637,000,000
19/11/2009 14,891 0.04 0.28 14,850 15,500 12,500 130,000 1,947,000,000
18/11/2009 14,850 0.39 2.70 14,460 15,500 12,500 100,000 1,497,000,000
17/11/2009 14,460 0.21 1.47 14,250 15,500 12,500 65,000 954,500,000
16/11/2009 14,250 0.42 3.01 13,833 15,500 12,500 50,000 725,000,000
07/11/2009 13,833 -0.04 -0.30 13,875 15,500 12,500 30,000 415,000,000
01/11/2009 13,875 0.04 0.30 13,833 15,500 12,500 40,000 555,000,000
28/10/2009 13,833 -0.29 -2.07 14,125 15,500 12,500 30,000 415,000,000
17/10/2009 14,125 0.29 2.11 13,833 15,500 12,500 40,000 565,000,000
16/09/2009 13,833 -0.42 -2.93 14,250 15,500 12,500 30,000 415,000,000
13/09/2009 14,250 -0.35 -2.40 14,600 15,500 12,500 35,000 492,500,000
10/09/2009 14,600 0.23 1.57 14,375 16,000 12,500 85,000 1,292,500,000
07/09/2009 14,375 0.54 3.92 13,833 16,000 12,500 80,000 1,215,000,000
06/09/2009 13,833 -1.08 -7.27 14,917 15,500 12,500 30,000 415,000,000
02/09/2009 14,917 0.22 1.48 14,700 16,000 12,500 180,000 2,815,000,000
01/09/2009 14,700 0.33 2.26 14,375 16,000 12,500 130,000 2,015,000,000
31/08/2009 14,375 0.54 3.92 13,833 16,000 12,500 80,000 1,215,000,000
29/08/2009 13,833 -0.87 -5.90 14,700 15,500 12,500 30,000 415,000,000
28/08/2009 14,700 -0.22 -1.45 14,917 16,000 12,500 130,000 2,015,000,000
27/08/2009 14,917 0.22 1.48 14,700 16,000 12,500 180,000 2,815,000,000
26/08/2009 14,700 0.33 2.26 14,375 16,000 12,500 130,000 2,015,000,000
23/08/2009 14,375 -0.38 -2.54 14,750 16,000 12,500 80,000 1,215,000,000
21/08/2009 14,750 0.25 1.72 14,500 16,000 12,500 180,000 2,765,000,000
19/08/2009 14,500 0.38 2.65 14,125 16,000 12,500 130,000 1,965,000,000
18/08/2009 14,125 0.29 2.11 13,833 15,500 12,500 80,000 1,165,000,000
17/08/2009 13,833 -0.29 -2.07 14,125 15,500 12,500 30,000 415,000,000
16/08/2009 14,125 -0.18 -1.22 14,300 15,500 12,500 130,000 1,915,000,000
15/08/2009 14,300 0.18 1.24 14,125 15,500 12,500 160,000 2,365,000,000
11/08/2009 14,125 -3,248.54 -99.57 3,262,667 15,500 12,500 60,000 865,000,000
10/08/2009 3,262,667 -649.53 -16.60 3,912,200 19,500,000 12,500 65,600 55,519,600,000
05/08/2009 3,912,200 3,898.37 28,181.65 13,833 19,500,000 12,500 35,600 55,069,600,000
01/08/2009 13,833 0.33 2.47 13,500 15,500 12,500 30,000 415,000,000
29/07/2009 13,500 0.13 0.93 13,375 15,500 12,000 70,000 935,000,000
26/07/2009 13,375 -0.21 -1.53 13,583 15,500 12,000 50,000 655,000,000
24/07/2009 13,583 0.00 -0.02 13,586 15,500 12,000 90,000 1,215,000,000
23/07/2009 13,586 -0.50 -3.55 14,086 15,500 12,000 100,000 1,351,000,000
22/07/2009 14,086 -0.23 -1.63 14,320 16,000 12,500 120,000 1,686,000,000
20/07/2009 14,320 -1.96 -12.01 16,275 16,000 12,500 70,000 1,016,000,000
18/07/2009 16,275 -0.89 -5.20 17,167 20,000 13,600 45,000 711,000,000
17/07/2009 17,167 -0.58 -3.28 17,750 20,000 15,500 35,000 575,000,000
14/07/2009 17,750 2.25 14.52 15,500 20,000 15,500 15,000 255,000,000
12/07/2009 18,000 2.50 16.13 15,500 18,000 18,000 10,000 180,000,000
11/07/2009 15,500 0.17 1.09 15,333 18,000 13,000 16,000 258,000,000
07/07/2009 15,333 1.33 9.52 14,000 18,000 13,000 26,000 408,000,000
06/07/2009 14,000 -0.50 -3.45 14,500 15,000 13,000 21,000 298,000,000
05/07/2009 14,500 0.50 3.57 14,000 15,000 14,000 15,000 220,000,000
01/07/2009 14,000 0.00 ■■ 0.00 0 14,000 14,000 5,000 70,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp