Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Supe Phốt Phát và Hóa Chất Lâm ThaoMã CK: LAFCHEMCO 14 ▼ -0.25 (-1.75%) (cập nhật 22:00 08/03/2012)
Đang giao dịch
LAFCHEMCO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 08/03/2012 | 14,000 | -0.25 ▼ | -1.75 | 14,250 | 14,000 | 14,000 | 600,000 | 8,400,000,000 |
| 03/03/2012 | 14,250 | -0.96 ▼ | -6.29 | 15,207 | 15,000 | 14,000 | 1,100,000 | 15,900,000,000 |
| 02/03/2012 | 15,207 | -1.22 ▼ | -7.40 | 16,423 | 17,500 | 14,000 | 19,550,000 | 296,895,000,000 |
| 01/03/2012 | 16,423 | -2.21 ▼ | -11.85 | 18,631 | 23,500 | 14,000 | 21,102,000 | 330,985,000,000 |
| 29/02/2012 | 18,631 | 0.17 ▲ | 0.92 | 18,461 | 34,000 | 14,000 | 210,137,000 | 4,596,725,000,000 |
| 28/02/2012 | 18,461 | 0.08 ▲ | 0.45 | 18,378 | 26,800 | 14,000 | 49,547,000 | 836,745,000,000 |
| 27/02/2012 | 18,378 | -0.08 ▼ | -0.41 | 18,454 | 26,800 | 14,000 | 50,632,000 | 856,452,500,000 |
| 26/02/2012 | 18,454 | -0.01 ▼ | -0.07 | 18,467 | 26,800 | 14,000 | 49,282,000 | 836,912,500,000 |
| 25/02/2012 | 18,467 | -1.02 ▼ | -5.25 | 19,491 | 26,800 | 14,000 | 49,182,000 | 835,272,500,000 |
| 24/02/2012 | 19,491 | -0.27 ▼ | -1.37 | 19,761 | 30,000 | 14,000 | 52,062,000 | 905,393,500,000 |
| 23/02/2012 | 19,761 | -0.03 ▼ | -0.15 | 19,790 | 30,000 | 14,000 | 51,902,000 | 907,412,500,000 |
| 22/02/2012 | 19,790 | -0.05 ▼ | -0.23 | 19,835 | 30,000 | 14,000 | 51,502,000 | 901,812,500,000 |
| 21/02/2012 | 19,835 | -0.07 ▼ | -0.37 | 19,909 | 30,000 | 14,000 | 51,202,000 | 898,812,500,000 |
| 20/02/2012 | 19,909 | -0.06 ▼ | -0.30 | 19,969 | 30,000 | 14,000 | 53,512,000 | 946,387,500,000 |
| 17/02/2012 | 19,969 | -0.04 ▼ | -0.19 | 20,008 | 30,000 | 14,000 | 52,412,000 | 930,127,500,000 |
| 16/02/2012 | 20,008 | -0.10 ▼ | -0.47 | 20,103 | 30,000 | 14,000 | 51,512,000 | 916,777,500,000 |
| 15/02/2012 | 20,103 | -0.01 ▼ | -0.03 | 20,110 | 30,000 | 15,000 | 50,572,000 | 904,602,500,000 |
| 14/02/2012 | 20,110 | -0.04 ▼ | -0.18 | 20,146 | 30,000 | 15,000 | 50,522,000 | 903,742,500,000 |
| 13/02/2012 | 20,146 | -0.03 ▼ | -0.12 | 20,171 | 30,000 | 15,000 | 49,622,000 | 889,992,500,000 |
| 12/02/2012 | 20,171 | -0.03 ▼ | -0.13 | 20,197 | 30,000 | 15,000 | 49,222,000 | 883,992,500,000 |
| 11/02/2012 | 20,197 | -0.02 ▼ | -0.09 | 20,216 | 30,000 | 15,000 | 48,822,000 | 877,992,500,000 |
| 10/02/2012 | 20,216 | -0.04 ▼ | -0.18 | 20,253 | 30,000 | 15,000 | 48,272,000 | 869,382,500,000 |
| 09/02/2012 | 20,253 | 0.15 ▲ | 0.73 | 20,106 | 30,000 | 15,000 | 47,372,000 | 855,632,500,000 |
| 08/02/2012 | 20,106 | -0.11 ▼ | -0.54 | 20,215 | 30,000 | 14,500 | 49,422,000 | 885,922,500,000 |
| 07/02/2012 | 20,215 | -0.05 ▼ | -0.26 | 20,267 | 30,000 | 14,500 | 47,772,000 | 861,087,500,000 |
| 04/02/2012 | 20,267 | -0.05 ▼ | -0.26 | 20,320 | 30,000 | 14,500 | 46,972,000 | 849,087,500,000 |
| 03/02/2012 | 20,320 | -0.01 ▼ | -0.06 | 20,332 | 30,000 | 14,500 | 46,172,000 | 837,087,500,000 |
| 02/02/2012 | 20,332 | -0.03 ▼ | -0.13 | 20,359 | 30,000 | 14,500 | 48,672,000 | 888,777,500,000 |
| 01/02/2012 | 20,359 | -0.03 ▼ | -0.12 | 20,384 | 30,000 | 14,500 | 48,272,000 | 882,777,500,000 |
| 30/01/2012 | 20,384 | -0.07 ▼ | -0.34 | 20,453 | 30,000 | 14,500 | 47,722,000 | 874,277,500,000 |
| 21/01/2012 | 20,453 | 0.01 ▲ | 0.06 | 20,440 | 30,000 | 15,000 | 46,422,000 | 854,627,500,000 |
| 18/01/2012 | 20,440 | -0.05 ▼ | -0.26 | 20,493 | 30,000 | 15,000 | 46,522,000 | 856,177,500,000 |
| 17/01/2012 | 20,493 | -0.01 ▼ | -0.06 | 20,505 | 30,000 | 15,000 | 45,722,000 | 843,977,500,000 |
| 16/01/2012 | 20,505 | -0.07 ▼ | -0.34 | 20,574 | 30,000 | 15,000 | 45,222,000 | 836,127,500,000 |
| 15/01/2012 | 20,574 | -0.03 ▼ | -0.14 | 20,602 | 30,000 | 15,000 | 44,372,000 | 823,177,500,000 |
| 14/01/2012 | 20,602 | -0.09 ▼ | -0.42 | 20,689 | 30,000 | 15,000 | 43,822,000 | 814,577,500,000 |
| 13/01/2012 | 20,689 | -0.11 ▼ | -0.52 | 20,798 | 30,000 | 15,000 | 45,872,000 | 859,827,500,000 |
| 12/01/2012 | 20,798 | -0.04 ▼ | -0.20 | 20,839 | 30,000 | 15,000 | 44,522,000 | 839,192,500,000 |
| 11/01/2012 | 20,839 | -0.04 ▼ | -0.20 | 20,881 | 30,000 | 15,000 | 43,622,000 | 825,092,500,000 |
| 10/01/2012 | 20,881 | -0.03 ▼ | -0.14 | 20,910 | 30,000 | 15,000 | 42,722,000 | 810,992,500,000 |
| 09/01/2012 | 20,910 | -0.06 ▼ | -0.28 | 20,969 | 30,000 | 15,000 | 42,322,000 | 804,892,500,000 |
| 08/01/2012 | 20,969 | -0.03 ▼ | -0.14 | 20,998 | 30,000 | 15,000 | 41,522,000 | 792,632,500,000 |
| 06/01/2012 | 20,998 | 0.00 ▼ | 0.00 | 20,999 | 30,000 | 15,000 | 40,972,000 | 783,882,500,000 |
| 05/01/2012 | 20,999 | -0.05 ▼ | -0.21 | 21,044 | 30,000 | 15,000 | 40,672,000 | 779,182,500,000 |
| 04/01/2012 | 21,044 | -0.04 ▼ | -0.21 | 21,088 | 30,000 | 15,300 | 39,772,000 | 765,082,500,000 |
| 03/01/2012 | 21,088 | -0.04 ▼ | -0.17 | 21,124 | 30,000 | 15,500 | 39,322,000 | 758,122,500,000 |
| 31/12/2011 | 21,124 | -0.03 ▼ | -0.12 | 21,150 | 30,000 | 15,500 | 38,422,000 | 743,172,500,000 |
| 30/12/2011 | 21,150 | -0.33 ▼ | -1.55 | 21,483 | 30,000 | 15,500 | 38,022,000 | 736,572,500,000 |
| 29/12/2011 | 21,483 | -0.05 ▼ | -0.23 | 21,532 | 30,000 | 15,500 | 39,972,000 | 787,292,500,000 |
| 28/12/2011 | 21,532 | -0.02 ▼ | -0.11 | 21,555 | 30,000 | 15,500 | 39,322,000 | 776,567,500,000 |
| 27/12/2011 | 21,555 | -0.05 ▼ | -0.25 | 21,609 | 30,000 | 15,500 | 38,772,000 | 767,687,500,000 |
| 26/12/2011 | 21,609 | -0.03 ▼ | -0.14 | 21,640 | 30,000 | 15,500 | 37,822,000 | 752,502,500,000 |
| 25/12/2011 | 21,640 | -0.01 ▼ | -0.06 | 21,653 | 30,000 | 15,500 | 37,372,000 | 744,927,500,000 |
| 23/12/2011 | 21,653 | -0.02 ▼ | -0.11 | 21,677 | 30,000 | 15,500 | 36,872,000 | 736,677,500,000 |
| 22/12/2011 | 21,677 | -0.09 ▼ | -0.42 | 21,768 | 30,000 | 15,500 | 36,322,000 | 727,577,500,000 |
| 21/12/2011 | 21,768 | -0.02 ▼ | -0.10 | 21,789 | 30,000 | 15,500 | 34,622,000 | 699,277,500,000 |
| 20/12/2011 | 21,789 | 0.31 ▲ | 1.44 | 21,480 | 30,000 | 15,500 | 34,272,000 | 695,447,500,000 |
| 19/12/2011 | 21,480 | -0.01 ▼ | -0.04 | 21,488 | 617,300 | 6,000 | 201,022,000 | 4,168,302,500,000 |
| 17/12/2011 | 21,488 | -0.01 ▼ | -0.02 | 21,493 | 617,300 | 6,000 | 200,572,000 | 4,160,562,500,000 |
| 15/12/2011 | 21,493 | -0.06 ▼ | -0.30 | 21,557 | 617,300 | 6,000 | 200,022,000 | 4,151,037,500,000 |
| 14/12/2011 | 21,557 | -0.01 ▼ | -0.04 | 21,565 | 617,300 | 6,000 | 203,167,000 | 4,225,905,500,000 |
| 13/12/2011 | 21,565 | -0.01 ▼ | -0.04 | 21,573 | 617,300 | 6,000 | 202,267,000 | 4,210,315,500,000 |
| 12/12/2011 | 21,573 | -0.01 ▼ | -0.05 | 21,584 | 617,300 | 6,000 | 201,367,000 | 4,194,625,500,000 |
| 08/12/2011 | 21,584 | 0.00 ▼ | -0.02 | 21,588 | 617,300 | 6,000 | 200,217,000 | 4,172,900,500,000 |
| 07/12/2011 | 21,588 | -0.01 ▼ | -0.04 | 21,597 | 617,300 | 6,000 | 199,567,000 | 4,160,580,500,000 |
| 06/12/2011 | 21,597 | -0.01 ▼ | -0.02 | 21,602 | 617,300 | 6,000 | 198,717,000 | 4,144,680,500,000 |
| 05/12/2011 | 21,602 | 0.00 ▼ | -0.02 | 21,606 | 617,300 | 6,000 | 198,117,000 | 4,133,380,500,000 |
| 04/12/2011 | 21,606 | 0.00 ▼ | -0.02 | 21,610 | 617,300 | 6,000 | 197,717,000 | 4,125,940,500,000 |
| 03/12/2011 | 21,610 | 0.11 ▲ | 0.50 | 21,502 | 617,300 | 6,000 | 197,117,000 | 4,115,330,500,000 |
| 02/12/2011 | 21,502 | -0.01 ▼ | -0.04 | 21,510 | 617,300 | 6,000 | 204,367,000 | 4,253,880,500,000 |
| 01/12/2011 | 21,510 | 0.00 ▲ | 0.00 | 21,509 | 617,300 | 6,000 | 203,117,000 | 4,230,020,500,000 |
| 30/11/2011 | 21,509 | 0.00 ▼ | -0.02 | 21,513 | 617,300 | 6,000 | 201,859,000 | 4,205,522,500,000 |
| 29/11/2011 | 21,513 | 0.00 ▼ | -0.02 | 21,517 | 617,300 | 6,000 | 201,139,000 | 4,191,381,500,000 |
| 28/11/2011 | 21,517 | -0.01 ▼ | -0.02 | 21,522 | 617,300 | 6,000 | 200,699,000 | 4,182,717,500,000 |
| 26/11/2011 | 21,522 | 0.00 ▼ | -0.01 | 21,524 | 617,300 | 6,000 | 200,179,000 | 4,172,397,500,000 |
| 25/11/2011 | 21,524 | 0.07 ▲ | 0.32 | 21,456 | 617,300 | 6,000 | 199,479,000 | 4,158,472,500,000 |
| 24/11/2011 | 21,456 | 0.00 ▼ | -0.02 | 21,460 | 617,300 | 6,000 | 202,974,000 | 4,222,194,000,000 |
| 23/11/2011 | 21,460 | -0.01 ▼ | -0.04 | 21,469 | 617,300 | 6,000 | 202,374,000 | 4,210,394,000,000 |
| 22/11/2011 | 21,469 | -0.01 ▼ | -0.03 | 21,475 | 617,300 | 6,000 | 201,154,000 | 4,186,678,000,000 |
| 21/11/2011 | 21,475 | -0.01 ▼ | -0.02 | 21,480 | 617,300 | 6,000 | 199,854,000 | 4,161,248,000,000 |
| 19/11/2011 | 21,480 | 0.00 ▼ | -0.02 | 21,484 | 617,300 | 6,000 | 199,254,000 | 4,149,658,000,000 |
| 18/11/2011 | 21,484 | -0.01 ▼ | -0.03 | 21,490 | 617,300 | 6,000 | 198,754,000 | 4,139,918,000,000 |
| 17/11/2011 | 21,490 | 0.00 ▼ | -0.01 | 21,493 | 617,300 | 6,000 | 198,144,000 | 4,127,728,000,000 |
| 16/11/2011 | 21,493 | -0.01 ▼ | -0.03 | 21,500 | 617,300 | 6,000 | 197,244,000 | 4,110,158,000,000 |
| 15/11/2011 | 21,500 | 0.01 ▲ | 0.03 | 21,493 | 617,300 | 6,000 | 196,244,000 | 4,090,528,000,000 |
| 14/11/2011 | 21,493 | -0.01 ▼ | -0.02 | 21,498 | 617,300 | 6,000 | 195,574,000 | 4,076,769,000,000 |
| 13/11/2011 | 21,498 | 0.00 ▼ | 0.00 | 21,499 | 617,300 | 6,000 | 195,274,000 | 4,071,069,000,000 |
| 11/11/2011 | 21,499 | 0.00 ▼ | -0.01 | 21,502 | 617,300 | 6,000 | 195,174,000 | 4,069,149,000,000 |
| 10/11/2011 | 21,502 | 0.00 ▼ | -0.01 | 21,504 | 617,300 | 6,000 | 194,994,000 | 4,065,676,000,000 |
| 09/11/2011 | 21,504 | -0.01 ▼ | -0.03 | 21,511 | 617,300 | 6,000 | 194,794,000 | 4,061,726,000,000 |
| 08/11/2011 | 21,511 | -0.01 ▼ | -0.05 | 21,521 | 617,300 | 6,000 | 193,794,000 | 4,042,406,000,000 |
| 07/11/2011 | 21,521 | -0.01 ▼ | -0.03 | 21,527 | 617,300 | 6,000 | 193,744,000 | 4,044,781,000,000 |
| 05/11/2011 | 21,527 | 0.00 ▼ | -0.01 | 21,530 | 617,300 | 6,000 | 192,944,000 | 4,029,421,000,000 |
| 04/11/2011 | 21,530 | -0.01 ▼ | -0.04 | 21,538 | 617,300 | 6,000 | 193,044,000 | 4,031,871,000,000 |
| 03/11/2011 | 21,538 | -0.01 ▼ | -0.03 | 21,545 | 617,300 | 6,000 | 191,644,000 | 4,004,751,000,000 |
| 02/11/2011 | 21,545 | -0.01 ▼ | -0.05 | 21,556 | 617,300 | 6,000 | 190,594,000 | 3,984,321,000,000 |
| 01/11/2011 | 21,556 | 0.38 ▲ | 1.79 | 21,177 | 617,300 | 6,000 | 188,844,000 | 3,950,466,000,000 |
| 31/10/2011 | 21,177 | 0.00 ▼ | -0.02 | 21,181 | 147,000 | 11,800 | 186,924,000 | 3,788,240,000,000 |
| 30/10/2011 | 21,181 | 0.00 ▼ | -0.01 | 21,183 | 147,000 | 11,800 | 186,444,000 | 3,779,036,000,000 |
| 28/10/2011 | 21,183 | -0.01 ▼ | -0.03 | 21,189 | 147,000 | 11,800 | 184,944,000 | 3,746,916,000,000 |
| 27/10/2011 | 21,189 | -0.25 ▼ | -1.15 | 21,436 | 147,000 | 11,800 | 184,344,000 | 3,735,556,000,000 |
| 26/10/2011 | 21,436 | -0.01 ▼ | -0.04 | 21,445 | 147,000 | 6,000 | 240,264,000 | 4,973,100,000,000 |
| 25/10/2011 | 21,445 | -0.01 ▼ | -0.05 | 21,455 | 147,000 | 6,000 | 239,164,000 | 4,952,230,000,000 |
| 24/10/2011 | 21,455 | -0.01 ▼ | -0.04 | 21,464 | 147,000 | 6,000 | 237,714,000 | 4,924,490,000,000 |
| 23/10/2011 | 21,464 | 0.00 ▼ | -0.01 | 21,467 | 147,000 | 6,000 | 237,324,000 | 4,918,510,000,000 |
| 22/10/2011 | 21,467 | 0.00 ▼ | -0.01 | 21,470 | 147,000 | 6,000 | 236,914,000 | 4,910,660,000,000 |
| 21/10/2011 | 21,470 | -0.01 ▼ | -0.03 | 21,476 | 147,000 | 6,000 | 236,414,000 | 4,901,010,000,000 |
| 20/10/2011 | 21,476 | -0.03 ▼ | -0.13 | 21,503 | 147,000 | 6,000 | 235,664,000 | 4,886,540,000,000 |
| 19/10/2011 | 21,503 | 0.00 ▼ | -0.01 | 21,506 | 147,000 | 6,000 | 236,424,000 | 4,906,253,000,000 |
| 18/10/2011 | 21,506 | 0.00 ▼ | -0.01 | 21,509 | 147,000 | 6,000 | 235,874,000 | 4,895,673,000,000 |
| 17/10/2011 | 21,509 | -0.02 ▼ | -0.07 | 21,524 | 147,000 | 6,000 | 235,024,000 | 4,878,798,000,000 |
| 16/10/2011 | 21,524 | -0.01 ▼ | -0.02 | 21,529 | 147,000 | 6,000 | 232,619,000 | 4,833,323,000,000 |
| 15/10/2011 | 21,529 | -0.01 ▼ | -0.02 | 21,534 | 147,000 | 6,000 | 231,719,000 | 4,816,163,000,000 |
| 14/10/2011 | 21,534 | -0.01 ▼ | -0.05 | 21,545 | 147,000 | 6,000 | 230,919,000 | 4,800,963,000,000 |
| 13/10/2011 | 21,545 | -0.01 ▼ | -0.03 | 21,551 | 147,000 | 6,000 | 229,499,000 | 4,773,837,000,000 |
| 12/10/2011 | 21,551 | -0.01 ▼ | -0.03 | 21,557 | 147,000 | 6,000 | 228,894,000 | 4,762,294,500,000 |
| 11/10/2011 | 21,557 | -0.01 ▼ | -0.06 | 21,570 | 147,000 | 6,000 | 227,894,000 | 4,743,544,500,000 |
| 10/10/2011 | 21,570 | -0.01 ▼ | -0.03 | 21,577 | 147,000 | 6,000 | 226,169,000 | 4,710,659,500,000 |
| 08/10/2011 | 21,577 | 0.00 ▲ | 0.00 | 21,576 | 147,000 | 6,000 | 225,419,000 | 4,696,414,500,000 |
| 07/10/2011 | 21,576 | -0.01 ▼ | -0.04 | 21,585 | 147,000 | 6,000 | 225,429,000 | 4,696,604,500,000 |
| 06/10/2011 | 21,585 | 0.00 ▲ | 0.00 | 21,584 | 147,000 | 6,000 | 224,029,000 | 4,670,654,500,000 |
| 05/10/2011 | 21,584 | -0.01 ▼ | -0.04 | 21,593 | 147,000 | 6,000 | 223,979,000 | 4,669,504,500,000 |
| 04/10/2011 | 21,593 | -0.04 ▼ | -0.20 | 21,637 | 147,000 | 6,000 | 222,429,000 | 4,639,744,500,000 |
| 03/10/2011 | 21,637 | -0.01 ▼ | -0.05 | 21,647 | 147,000 | 6,000 | 222,299,000 | 4,640,706,500,000 |
| 02/10/2011 | 21,647 | 0.00 ▼ | -0.02 | 21,651 | 147,000 | 6,000 | 221,419,000 | 4,624,056,500,000 |
| 01/10/2011 | 21,651 | -0.02 ▼ | -0.07 | 21,667 | 147,000 | 6,000 | 221,269,000 | 4,621,406,500,000 |
| 30/09/2011 | 21,667 | -0.01 ▼ | -0.05 | 21,678 | 147,000 | 6,000 | 222,419,000 | 4,646,733,500,000 |
| 29/09/2011 | 21,678 | -0.01 ▼ | -0.03 | 21,685 | 147,000 | 6,000 | 221,289,000 | 4,624,732,500,000 |
| 28/09/2011 | 21,685 | -0.01 ▼ | -0.06 | 21,697 | 147,000 | 6,000 | 219,959,000 | 4,598,241,500,000 |
| 27/09/2011 | 21,697 | -0.01 ▼ | -0.03 | 21,704 | 147,000 | 6,000 | 218,479,000 | 4,569,291,500,000 |
| 26/09/2011 | 21,704 | -0.01 ▼ | -0.06 | 21,717 | 147,000 | 6,000 | 217,459,000 | 4,549,771,500,000 |
| 25/09/2011 | 21,717 | 0.00 ▼ | -0.01 | 21,720 | 147,000 | 6,000 | 216,869,000 | 4,538,371,500,000 |
| 23/09/2011 | 21,720 | 0.02 ▲ | 0.09 | 21,701 | 147,000 | 6,000 | 216,769,000 | 4,536,771,500,000 |
| 22/09/2011 | 21,701 | 0.00 ▼ | 0.00 | 21,702 | 147,000 | 6,000 | 216,649,000 | 4,535,677,500,000 |
| 21/09/2011 | 21,702 | 0.02 ▲ | 0.08 | 21,685 | 147,000 | 6,000 | 216,549,000 | 4,533,877,500,000 |
| 20/09/2011 | 21,685 | -0.02 ▼ | -0.08 | 21,702 | 147,000 | 6,000 | 217,239,000 | 4,545,817,500,000 |
| 19/09/2011 | 21,702 | -0.01 ▼ | -0.04 | 21,710 | 147,000 | 6,000 | 215,137,000 | 4,507,827,500,000 |
| 18/09/2011 | 21,710 | -0.01 ▼ | -0.02 | 21,715 | 147,000 | 6,000 | 214,137,000 | 4,490,377,500,000 |
| 17/09/2011 | 21,715 | -0.01 ▼ | -0.02 | 21,720 | 147,000 | 6,000 | 213,537,000 | 4,479,377,500,000 |
| 16/09/2011 | 21,720 | -0.01 ▼ | -0.05 | 21,730 | 147,000 | 6,000 | 213,087,000 | 4,471,502,500,000 |
| 15/09/2011 | 21,730 | -0.29 ▼ | -1.30 | 22,017 | 147,000 | 6,000 | 212,287,000 | 4,457,407,500,000 |
| 14/09/2011 | 22,017 | -0.02 ▼ | -0.07 | 22,033 | 235,000 | 6,000 | 225,877,000 | 4,818,037,500,000 |
| 13/09/2011 | 22,033 | -0.02 ▼ | -0.08 | 22,050 | 235,000 | 6,000 | 224,607,000 | 4,794,796,500,000 |
| 12/09/2011 | 22,050 | -0.01 ▼ | -0.04 | 22,058 | 235,000 | 6,000 | 223,637,000 | 4,778,078,500,000 |
| 11/09/2011 | 22,058 | -0.01 ▼ | -0.05 | 22,069 | 235,000 | 6,000 | 223,087,000 | 4,768,498,500,000 |
| 10/09/2011 | 22,069 | 0.01 ▲ | 0.03 | 22,062 | 235,000 | 6,000 | 222,287,000 | 4,755,898,500,000 |
| 09/09/2011 | 22,062 | -0.02 ▼ | -0.09 | 22,082 | 235,000 | 6,000 | 222,347,000 | 4,756,918,500,000 |
| 08/09/2011 | 22,082 | -0.02 ▼ | -0.10 | 22,104 | 235,000 | 6,000 | 220,827,000 | 4,730,858,500,000 |
| 07/09/2011 | 22,104 | -0.03 ▼ | -0.14 | 22,136 | 235,000 | 6,000 | 220,197,000 | 4,720,283,500,000 |
| 06/09/2011 | 22,136 | -0.01 ▼ | -0.03 | 22,142 | 235,000 | 6,000 | 218,437,000 | 4,691,754,500,000 |
| 05/09/2011 | 22,142 | -0.02 ▼ | -0.09 | 22,163 | 235,000 | 6,000 | 218,297,000 | 4,689,592,500,000 |
| 04/09/2011 | 22,163 | -0.01 ▼ | -0.04 | 22,171 | 235,000 | 6,000 | 216,947,000 | 4,667,712,500,000 |
| 03/09/2011 | 22,171 | 0.01 ▲ | 0.02 | 22,166 | 235,000 | 6,000 | 216,447,000 | 4,659,532,500,000 |
| 02/09/2011 | 22,166 | 0.00 ▲ | 0.02 | 22,162 | 235,000 | 6,000 | 224,397,000 | 4,836,177,500,000 |
| 01/09/2011 | 22,162 | -0.02 ▼ | -0.07 | 22,177 | 235,000 | 6,000 | 224,597,000 | 4,839,507,500,000 |
| 31/08/2011 | 22,177 | -0.03 ▼ | -0.14 | 22,207 | 235,000 | 6,000 | 223,567,000 | 4,822,907,500,000 |
| 30/08/2011 | 22,207 | -0.01 ▼ | -0.06 | 22,220 | 235,000 | 6,000 | 222,147,000 | 4,800,007,500,000 |
| 29/08/2011 | 22,220 | -0.02 ▼ | -0.10 | 22,242 | 235,000 | 6,000 | 221,547,000 | 4,790,287,500,000 |
| 28/08/2011 | 22,242 | -0.01 ▼ | -0.02 | 22,247 | 235,000 | 6,000 | 220,757,000 | 4,777,857,500,000 |
| 27/08/2011 | 22,247 | -0.01 ▼ | -0.05 | 22,258 | 235,000 | 6,000 | 220,557,000 | 4,774,457,500,000 |
| 26/08/2011 | 22,258 | -0.01 ▼ | -0.06 | 22,271 | 235,000 | 6,000 | 220,207,000 | 4,768,457,500,000 |
| 25/08/2011 | 22,271 | -0.03 ▼ | -0.12 | 22,297 | 235,000 | 6,000 | 219,457,000 | 4,756,782,500,000 |
| 24/08/2011 | 22,297 | -0.01 ▼ | -0.06 | 22,310 | 235,000 | 6,000 | 218,257,000 | 4,737,837,500,000 |
| 23/08/2011 | 22,310 | 0.00 ▼ | -0.01 | 22,312 | 235,000 | 6,000 | 217,627,000 | 4,727,632,500,000 |
| 22/08/2011 | 22,312 | -0.04 ▼ | -0.16 | 22,348 | 235,000 | 6,000 | 217,527,000 | 4,725,657,500,000 |
| 21/08/2011 | 22,348 | -0.02 ▼ | -0.08 | 22,366 | 235,000 | 6,000 | 215,527,000 | 4,694,932,500,000 |
| 20/08/2011 | 22,366 | -0.01 ▼ | -0.06 | 22,380 | 235,000 | 6,000 | 215,027,000 | 4,686,812,500,000 |
| 19/08/2011 | 22,380 | -0.04 ▼ | -0.16 | 22,415 | 235,000 | 6,000 | 214,377,000 | 4,676,602,500,000 |
| 18/08/2011 | 22,415 | -0.02 ▼ | -0.10 | 22,438 | 235,000 | 6,000 | 213,077,000 | 4,655,776,500,000 |
| 17/08/2011 | 22,438 | -0.02 ▼ | -0.08 | 22,456 | 235,000 | 6,000 | 212,177,000 | 4,641,861,500,000 |
| 16/08/2011 | 22,456 | -0.02 ▼ | -0.11 | 22,480 | 235,000 | 6,000 | 211,397,000 | 4,629,486,500,000 |
| 15/08/2011 | 22,480 | -0.02 ▼ | -0.11 | 22,504 | 235,000 | 6,000 | 210,027,000 | 4,607,926,500,000 |
| 14/08/2011 | 22,504 | -0.01 ▼ | -0.05 | 22,515 | 235,000 | 6,000 | 208,597,000 | 4,585,186,500,000 |
| 13/08/2011 | 22,515 | -0.01 ▼ | -0.02 | 22,520 | 235,000 | 6,000 | 208,077,000 | 4,576,946,500,000 |
| 12/08/2011 | 22,520 | -0.02 ▼ | -0.10 | 22,543 | 235,000 | 6,000 | 207,952,000 | 4,575,389,000,000 |
| 11/08/2011 | 22,543 | -0.02 ▼ | -0.08 | 22,562 | 235,000 | 6,000 | 206,852,000 | 4,557,309,000,000 |
| 10/08/2011 | 22,562 | -0.03 ▼ | -0.11 | 22,587 | 235,000 | 6,000 | 205,802,000 | 4,539,669,000,000 |
| 08/08/2011 | 22,587 | -0.02 ▼ | -0.10 | 22,609 | 235,000 | 6,000 | 204,632,000 | 4,519,769,000,000 |
| 07/08/2011 | 22,609 | -0.01 ▼ | -0.03 | 22,616 | 235,000 | 6,000 | 203,582,000 | 4,502,119,000,000 |
| 06/08/2011 | 22,616 | -0.01 ▼ | -0.02 | 22,621 | 235,000 | 6,000 | 203,132,000 | 4,494,419,000,000 |
| 05/08/2011 | 22,621 | -0.01 ▼ | -0.06 | 22,635 | 235,000 | 6,000 | 202,732,000 | 4,487,619,000,000 |
| 04/08/2011 | 22,635 | -0.03 ▼ | -0.12 | 22,662 | 235,000 | 6,000 | 205,687,000 | 4,559,914,500,000 |
| 03/08/2011 | 22,662 | -0.01 ▼ | -0.04 | 22,672 | 235,000 | 6,000 | 203,947,000 | 4,530,210,500,000 |
| 02/08/2011 | 22,672 | -0.03 ▼ | -0.11 | 22,698 | 235,000 | 6,000 | 203,397,000 | 4,520,685,500,000 |
| 01/08/2011 | 22,698 | -0.02 ▼ | -0.08 | 22,716 | 235,000 | 6,000 | 201,547,000 | 4,487,600,500,000 |
| 31/07/2011 | 22,716 | -0.01 ▼ | -0.02 | 22,721 | 235,000 | 6,000 | 200,537,000 | 4,470,360,500,000 |
| 30/07/2011 | 22,721 | -0.01 ▼ | -0.06 | 22,734 | 235,000 | 6,000 | 200,337,000 | 4,466,910,500,000 |
| 29/07/2011 | 22,734 | -0.03 ▼ | -0.13 | 22,764 | 235,000 | 6,000 | 199,637,000 | 4,454,910,500,000 |
| 28/07/2011 | 22,764 | -0.01 ▼ | -0.03 | 22,771 | 235,000 | 6,000 | 198,277,000 | 4,431,415,500,000 |
| 27/07/2011 | 22,771 | -0.03 ▼ | -0.14 | 22,802 | 235,000 | 6,000 | 197,827,000 | 4,423,640,500,000 |
| 26/07/2011 | 22,802 | -0.02 ▼ | -0.10 | 22,824 | 235,000 | 6,000 | 196,207,000 | 4,395,930,500,000 |
| 25/07/2011 | 22,824 | -0.03 ▼ | -0.11 | 22,850 | 235,000 | 6,000 | 195,157,000 | 4,377,800,500,000 |
| 24/07/2011 | 22,850 | -0.01 ▼ | -0.03 | 22,858 | 235,000 | 6,000 | 193,557,000 | 4,350,300,500,000 |
| 23/07/2011 | 22,858 | -0.01 ▼ | -0.05 | 22,869 | 235,000 | 6,000 | 193,107,000 | 4,342,550,500,000 |
| 22/07/2011 | 22,869 | -0.02 ▼ | -0.10 | 22,892 | 235,000 | 6,000 | 192,687,000 | 4,335,380,500,000 |
| 21/07/2011 | 22,892 | -0.03 ▼ | -0.11 | 22,918 | 235,000 | 6,000 | 191,577,000 | 4,316,255,500,000 |
| 20/07/2011 | 22,918 | -0.04 ▼ | -0.16 | 22,954 | 235,000 | 6,000 | 190,027,000 | 4,289,615,500,000 |
| 19/07/2011 | 22,954 | -0.03 ▼ | -0.13 | 22,983 | 235,000 | 6,000 | 188,477,000 | 4,263,270,500,000 |
| 18/07/2011 | 22,983 | -0.04 ▼ | -0.17 | 23,022 | 235,000 | 6,000 | 187,477,000 | 4,245,815,500,000 |
| 17/07/2011 | 23,022 | -0.01 ▼ | -0.06 | 23,036 | 235,000 | 6,000 | 185,737,000 | 4,215,875,500,000 |
| 16/07/2011 | 23,036 | -0.01 ▼ | -0.02 | 23,041 | 235,000 | 6,000 | 185,087,000 | 4,204,590,500,000 |
| 15/07/2011 | 23,041 | -0.05 ▼ | -0.20 | 23,088 | 235,000 | 6,000 | 184,687,000 | 4,197,835,500,000 |
| 14/07/2011 | 23,088 | -0.04 ▼ | -0.15 | 23,123 | 235,000 | 6,000 | 182,137,000 | 4,153,185,500,000 |
| 13/07/2011 | 23,123 | -0.03 ▼ | -0.15 | 23,157 | 235,000 | 6,000 | 180,667,000 | 4,127,705,500,000 |
| 12/07/2011 | 23,157 | -0.01 ▼ | -0.04 | 23,167 | 235,000 | 6,000 | 180,657,000 | 4,136,695,500,000 |
| 11/07/2011 | 23,167 | -0.02 ▼ | -0.07 | 23,183 | 235,000 | 6,000 | 179,907,000 | 4,122,345,500,000 |
| 10/07/2011 | 23,183 | 0.00 ▼ | -0.01 | 23,185 | 235,000 | 6,000 | 178,492,000 | 4,093,886,000,000 |
| 09/07/2011 | 23,185 | -0.04 ▼ | -0.17 | 23,225 | 235,000 | 6,000 | 178,092,000 | 4,085,166,000,000 |
| 08/07/2011 | 23,225 | -0.01 ▼ | -0.04 | 23,235 | 235,000 | 6,000 | 189,842,000 | 4,368,542,000,000 |
| 07/07/2011 | 23,235 | -0.01 ▼ | -0.04 | 23,244 | 235,000 | 6,000 | 188,552,000 | 4,340,840,000,000 |
| 06/07/2011 | 23,244 | -0.01 ▼ | -0.04 | 23,254 | 235,000 | 6,000 | 187,692,000 | 4,322,730,000,000 |
| 05/07/2011 | 23,254 | -0.01 ▼ | -0.06 | 23,267 | 235,000 | 6,000 | 185,762,000 | 4,281,366,000,000 |
| 04/07/2011 | 23,267 | -0.02 ▼ | -0.06 | 23,282 | 235,000 | 6,000 | 184,392,000 | 4,252,180,000,000 |
| 03/07/2011 | 23,282 | -0.01 ▼ | -0.04 | 23,291 | 235,000 | 6,000 | 182,592,000 | 4,213,725,000,000 |
| 02/07/2011 | 23,291 | -0.01 ▼ | -0.04 | 23,300 | 235,000 | 6,000 | 181,742,000 | 4,195,900,000,000 |
| 01/07/2011 | 23,300 | -0.03 ▼ | -0.13 | 23,330 | 235,000 | 6,000 | 232,692,000 | 5,070,740,000,000 |
| 30/06/2011 | 23,330 | -0.01 ▼ | -0.05 | 23,342 | 235,000 | 6,000 | 179,992,000 | 4,166,610,000,000 |
| 29/06/2011 | 23,342 | -0.02 ▼ | -0.09 | 23,363 | 235,000 | 6,000 | 178,377,000 | 4,132,347,000,000 |
| 28/06/2011 | 23,363 | -0.02 ▼ | -0.07 | 23,379 | 235,000 | 6,000 | 176,087,000 | 4,083,642,000,000 |
| 27/06/2011 | 23,379 | -0.01 ▼ | -0.04 | 23,388 | 235,000 | 6,000 | 174,392,000 | 4,047,487,000,000 |
| 26/06/2011 | 23,388 | -0.01 ▼ | -0.03 | 23,394 | 235,000 | 6,000 | 172,862,000 | 4,014,513,000,000 |
| 25/06/2011 | 23,394 | 0.00 ▼ | -0.01 | 23,396 | 235,000 | 6,000 | 171,842,000 | 3,992,623,000,000 |
| 24/06/2011 | 23,396 | -0.01 ▼ | -0.02 | 23,401 | 235,000 | 6,000 | 171,772,000 | 3,991,068,000,000 |
| 23/06/2011 | 23,401 | -0.04 ▼ | -0.15 | 23,436 | 235,000 | 6,000 | 170,827,000 | 3,971,281,500,000 |
| 22/06/2011 | 23,436 | -0.01 ▼ | -0.05 | 23,447 | 235,000 | 6,000 | 171,757,000 | 3,997,708,500,000 |
| 21/06/2011 | 23,447 | -0.01 ▼ | -0.04 | 23,456 | 235,000 | 6,000 | 171,087,000 | 3,983,969,500,000 |
| 20/06/2011 | 23,456 | -0.01 ▼ | -0.03 | 23,463 | 235,000 | 6,000 | 170,087,000 | 3,963,004,500,000 |
| 19/06/2011 | 23,463 | 0.00 ▼ | -0.01 | 23,465 | 235,000 | 6,000 | 169,227,000 | 3,944,914,500,000 |
| 18/06/2011 | 23,465 | 0.00 ▼ | -0.01 | 23,468 | 235,000 | 6,000 | 168,857,000 | 3,937,144,500,000 |
| 17/06/2011 | 23,468 | -0.01 ▼ | -0.05 | 23,479 | 235,000 | 6,000 | 168,427,000 | 3,928,114,500,000 |
| 16/06/2011 | 23,479 | -0.01 ▼ | -0.02 | 23,484 | 235,000 | 6,000 | 167,277,000 | 3,904,024,500,000 |
| 15/06/2011 | 23,484 | -0.01 ▼ | -0.03 | 23,492 | 235,000 | 6,000 | 166,497,000 | 3,887,644,500,000 |
| 14/06/2011 | 23,492 | 0.03 ▲ | 0.14 | 23,459 | 235,000 | 6,000 | 165,887,000 | 3,874,918,500,000 |
| 13/06/2011 | 23,459 | -0.01 ▼ | -0.02 | 23,464 | 235,000 | 6,000 | 166,677,000 | 3,892,339,500,000 |
| 12/06/2011 | 23,464 | -0.01 ▼ | -0.03 | 23,470 | 235,000 | 6,000 | 166,317,000 | 3,884,839,500,000 |
| 11/06/2011 | 23,470 | -0.02 ▼ | -0.09 | 23,491 | 235,000 | 6,000 | 165,917,000 | 3,876,489,500,000 |
| 10/06/2011 | 23,491 | -0.01 ▼ | -0.06 | 23,504 | 235,000 | 6,000 | 194,667,000 | 4,563,985,500,000 |
| 09/06/2011 | 23,504 | -0.01 ▼ | -0.04 | 23,514 | 235,000 | 6,000 | 193,687,000 | 4,543,665,500,000 |
| 08/06/2011 | 23,514 | -0.01 ▼ | -0.06 | 23,527 | 235,000 | 6,000 | 193,027,000 | 4,530,020,500,000 |
| 07/06/2011 | 23,527 | -0.01 ▼ | -0.04 | 23,536 | 235,000 | 6,000 | 191,767,000 | 4,503,945,500,000 |
| 06/06/2011 | 23,536 | -0.02 ▼ | -0.07 | 23,553 | 235,000 | 6,000 | 191,057,000 | 4,489,370,500,000 |
| 04/06/2011 | 23,553 | -0.01 ▼ | -0.02 | 23,558 | 235,000 | 6,000 | 188,897,000 | 4,445,445,500,000 |
| 03/06/2011 | 23,558 | 0.00 ▼ | 0.00 | 23,559 | 235,000 | 6,000 | 188,487,000 | 4,437,085,500,000 |
| 02/06/2011 | 23,559 | -0.01 ▼ | -0.05 | 23,570 | 235,000 | 6,000 | 188,387,000 | 4,434,985,500,000 |
| 01/06/2011 | 23,570 | -0.01 ▼ | -0.04 | 23,579 | 235,000 | 6,000 | 187,567,000 | 4,418,088,500,000 |
| 31/05/2011 | 23,579 | 0.00 ▼ | -0.01 | 23,581 | 235,000 | 6,000 | 186,717,000 | 4,400,588,500,000 |
| 30/05/2011 | 23,581 | -0.02 ▼ | -0.07 | 23,597 | 235,000 | 6,000 | 186,317,000 | 4,392,488,500,000 |
| 29/05/2011 | 23,597 | 0.01 ▲ | 0.02 | 23,592 | 235,000 | 6,000 | 184,907,000 | 4,363,483,500,000 |
| 27/05/2011 | 23,592 | -0.01 ▼ | -0.04 | 23,602 | 235,000 | 6,000 | 185,047,000 | 4,366,681,500,000 |
| 26/05/2011 | 23,602 | -0.01 ▼ | -0.05 | 23,614 | 235,000 | 6,000 | 183,967,000 | 4,344,306,500,000 |
| 25/05/2011 | 23,614 | -0.01 ▼ | -0.03 | 23,620 | 235,000 | 6,000 | 185,117,000 | 4,371,626,500,000 |
| 24/05/2011 | 23,620 | -0.01 ▼ | -0.06 | 23,633 | 235,000 | 6,000 | 184,927,000 | 4,367,791,500,000 |
| 23/05/2011 | 23,633 | -0.02 ▼ | -0.08 | 23,652 | 235,000 | 6,000 | 183,847,000 | 4,344,956,500,000 |
| 22/05/2011 | 23,652 | 0.00 ▼ | -0.01 | 23,654 | 235,000 | 6,000 | 182,247,000 | 4,311,031,500,000 |
| 21/05/2011 | 23,654 | 0.00 ▲ | 0.00 | 23,653 | 235,000 | 6,000 | 182,147,000 | 4,308,911,500,000 |
| 20/05/2011 | 23,653 | 0.00 ▲ | 0.02 | 23,649 | 235,000 | 6,000 | 181,977,000 | 4,305,347,500,000 |
| 19/05/2011 | 23,649 | 0.00 ▼ | 0.00 | 23,650 | 235,000 | 6,000 | 180,797,000 | 4,277,218,500,000 |
| 18/05/2011 | 23,650 | 0.01 ▲ | 0.04 | 23,641 | 235,000 | 6,000 | 179,017,000 | 4,235,422,500,000 |
| 17/05/2011 | 23,641 | 0.01 ▲ | 0.03 | 23,635 | 235,000 | 6,000 | 177,877,000 | 4,206,627,500,000 |
| 16/05/2011 | 23,635 | 0.01 ▲ | 0.03 | 23,628 | 235,000 | 6,000 | 177,817,000 | 4,204,432,500,000 |
| 15/05/2011 | 23,628 | 0.00 ▲ | 0.01 | 23,626 | 235,000 | 6,000 | 176,247,000 | 4,165,992,500,000 |
| 14/05/2011 | 23,626 | 0.00 ▲ | 0.00 | 23,625 | 235,000 | 6,000 | 176,047,000 | 4,160,842,500,000 |
| 13/05/2011 | 23,625 | 0.01 ▲ | 0.05 | 23,614 | 235,000 | 6,000 | 175,747,000 | 4,153,442,500,000 |
| 12/05/2011 | 23,614 | 0.01 ▲ | 0.04 | 23,604 | 235,000 | 6,000 | 174,827,000 | 4,130,027,500,000 |
| 11/05/2011 | 23,604 | 0.01 ▲ | 0.06 | 23,590 | 235,000 | 6,000 | 173,527,000 | 4,097,402,500,000 |
| 10/05/2011 | 23,590 | 0.01 ▲ | 0.04 | 23,580 | 235,000 | 6,000 | 172,427,000 | 4,069,193,500,000 |
| 09/05/2011 | 23,580 | 0.00 ▲ | 0.02 | 23,576 | 235,000 | 6,000 | 171,357,000 | 4,042,127,500,000 |
| 08/05/2011 | 23,576 | 0.00 ▲ | 0.01 | 23,574 | 235,000 | 6,000 | 170,887,000 | 4,030,353,500,000 |
| 07/05/2011 | 23,574 | 0.00 ▲ | 0.01 | 23,572 | 235,000 | 6,000 | 170,787,000 | 4,027,753,500,000 |
| 06/05/2011 | 23,572 | 0.01 ▲ | 0.05 | 23,561 | 235,000 | 6,000 | 170,807,000 | 4,028,026,500,000 |
| 05/05/2011 | 23,561 | 0.01 ▲ | 0.02 | 23,556 | 235,000 | 6,000 | 169,737,000 | 4,001,216,500,000 |
| 04/05/2011 | 23,556 | 0.01 ▲ | 0.03 | 23,550 | 235,000 | 6,000 | 169,337,000 | 3,991,066,500,000 |
| 03/05/2011 | 23,550 | 0.00 ▲ | 0.01 | 23,548 | 235,000 | 6,000 | 168,527,000 | 3,970,971,500,000 |
| 02/05/2011 | 23,548 | 0.00 ▲ | 0.01 | 23,545 | 235,000 | 6,000 | 168,457,000 | 3,969,296,500,000 |
| 30/04/2011 | 23,545 | 0.00 ▼ | -0.01 | 23,548 | 235,000 | 6,000 | 168,397,000 | 3,967,701,500,000 |
| 29/04/2011 | 23,548 | 0.01 ▲ | 0.06 | 23,535 | 235,000 | 6,000 | 168,697,000 | 3,975,201,500,000 |
| 28/04/2011 | 23,535 | 0.01 ▲ | 0.04 | 23,526 | 235,000 | 6,000 | 167,822,000 | 3,952,568,500,000 |
| 27/04/2011 | 23,526 | 0.00 ▲ | 0.01 | 23,524 | 235,000 | 6,000 | 167,322,000 | 3,939,418,500,000 |
| 26/04/2011 | 23,524 | 0.02 ▲ | 0.09 | 23,504 | 235,000 | 6,000 | 167,892,000 | 3,952,337,500,000 |
| 25/04/2011 | 23,504 | 0.02 ▲ | 0.08 | 23,486 | 235,000 | 6,000 | 167,142,000 | 3,932,147,500,000 |
| 24/04/2011 | 23,486 | 0.00 ▲ | 0.00 | 23,485 | 235,000 | 6,000 | 165,942,000 | 3,900,837,500,000 |
| 23/04/2011 | 23,485 | 0.00 ▲ | 0.01 | 23,483 | 235,000 | 6,000 | 165,922,000 | 3,900,332,500,000 |
| 22/04/2011 | 23,483 | 0.00 ▼ | -0.01 | 23,485 | 235,000 | 6,000 | 165,912,000 | 3,899,800,500,000 |
| 21/04/2011 | 23,485 | 0.01 ▲ | 0.05 | 23,473 | 235,000 | 6,000 | 166,262,000 | 3,913,035,500,000 |
| 20/04/2011 | 23,473 | 0.03 ▲ | 0.12 | 23,446 | 235,000 | 6,000 | 165,512,000 | 3,893,285,500,000 |
| 19/04/2011 | 23,446 | 0.03 ▲ | 0.12 | 23,418 | 235,000 | 6,000 | 164,462,000 | 3,864,900,500,000 |
| 18/04/2011 | 23,418 | 0.02 ▲ | 0.10 | 23,394 | 235,000 | 6,000 | 163,297,000 | 3,830,387,000,000 |
| 17/04/2011 | 23,394 | 0.01 ▲ | 0.02 | 23,389 | 235,000 | 6,000 | 162,257,000 | 3,802,552,000,000 |
| 16/04/2011 | 23,389 | 0.00 ▲ | 0.02 | 23,385 | 235,000 | 6,000 | 162,097,000 | 3,798,407,000,000 |
| 15/04/2011 | 23,385 | 0.02 ▲ | 0.07 | 23,369 | 235,000 | 6,000 | 162,587,000 | 3,809,167,000,000 |
| 14/04/2011 | 23,369 | 0.02 ▲ | 0.10 | 23,346 | 235,000 | 6,000 | 161,877,000 | 3,790,557,000,000 |
| 13/04/2011 | 23,346 | 0.01 ▲ | 0.04 | 23,336 | 235,000 | 6,000 | 160,607,000 | 3,754,787,000,000 |
| 12/04/2011 | 23,336 | 0.00 ▲ | 0.02 | 23,332 | 235,000 | 6,000 | 160,107,000 | 3,741,337,000,000 |
| 11/04/2011 | 23,332 | 0.01 ▲ | 0.02 | 23,327 | 235,000 | 6,000 | 159,997,000 | 3,738,362,000,000 |
| 10/04/2011 | 23,327 | 0.01 ▲ | 0.02 | 23,322 | 235,000 | 6,000 | 159,497,000 | 3,725,062,000,000 |
| 09/04/2011 | 23,322 | 0.00 ▲ | 0.02 | 23,318 | 235,000 | 6,000 | 159,187,000 | 3,716,987,000,000 |
| 08/04/2011 | 23,318 | 0.01 ▲ | 0.04 | 23,309 | 235,000 | 6,000 | 159,837,000 | 3,731,737,000,000 |
| 07/04/2011 | 23,309 | 0.03 ▲ | 0.11 | 23,283 | 235,000 | 6,000 | 159,767,000 | 3,728,352,000,000 |
| 06/04/2011 | 23,283 | 0.04 ▲ | 0.17 | 23,244 | 235,000 | 6,000 | 158,367,000 | 3,689,527,000,000 |
| 05/04/2011 | 23,244 | 0.03 ▲ | 0.15 | 23,210 | 235,000 | 6,000 | 156,837,000 | 3,648,575,000,000 |
| 04/04/2011 | 23,210 | 0.00 ▲ | 0.01 | 23,207 | 235,000 | 6,000 | 154,967,000 | 3,598,788,000,000 |
| 03/04/2011 | 23,207 | 0.01 ▲ | 0.03 | 23,199 | 235,000 | 6,000 | 156,237,000 | 3,625,678,000,000 |
| 02/04/2011 | 23,199 | 0.01 ▲ | 0.02 | 23,194 | 235,000 | 6,000 | 155,627,000 | 3,610,103,000,000 |
| 01/04/2011 | 23,194 | 0.02 ▲ | 0.07 | 23,178 | 235,000 | 6,000 | 155,357,000 | 3,602,909,000,000 |
| 31/03/2011 | 23,178 | 0.02 ▲ | 0.07 | 23,161 | 235,000 | 12,500 | 154,417,000 | 3,579,313,000,000 |
| 30/03/2011 | 23,161 | 0.02 ▲ | 0.09 | 23,140 | 235,000 | 12,500 | 152,917,000 | 3,541,973,000,000 |
| 29/03/2011 | 23,140 | 0.01 ▲ | 0.06 | 23,127 | 235,000 | 12,500 | 151,037,000 | 3,494,998,000,000 |
| 28/03/2011 | 23,127 | 0.00 ▲ | 0.02 | 23,123 | 235,000 | 12,500 | 149,777,000 | 3,463,793,000,000 |
| 27/03/2011 | 23,123 | 0.00 ▲ | 0.00 | 23,122 | 235,000 | 12,500 | 149,167,000 | 3,449,013,000,000 |
| 26/03/2011 | 23,122 | 0.00 ▲ | 0.01 | 23,119 | 235,000 | 12,500 | 149,117,000 | 3,447,838,000,000 |
| 25/03/2011 | 23,119 | 0.00 ▼ | -0.01 | 23,121 | 235,000 | 12,500 | 148,877,000 | 3,441,790,000,000 |
| 24/03/2011 | 23,121 | 0.01 ▲ | 0.06 | 23,108 | 235,000 | 12,500 | 148,467,000 | 3,432,497,000,000 |
| 23/03/2011 | 23,108 | 0.01 ▲ | 0.04 | 23,098 | 235,000 | 12,500 | 197,287,000 | 4,583,493,000,000 |
| 22/03/2011 | 23,098 | 0.02 ▲ | 0.09 | 23,077 | 235,000 | 12,500 | 195,437,000 | 4,538,988,000,000 |
| 21/03/2011 | 23,077 | 0.03 ▲ | 0.12 | 23,049 | 235,000 | 12,500 | 192,877,000 | 4,476,659,000,000 |
| 20/03/2011 | 23,049 | 0.01 ▲ | 0.03 | 23,042 | 235,000 | 12,500 | 189,677,000 | 4,398,314,000,000 |
| 19/03/2011 | 23,042 | 0.01 ▲ | 0.02 | 23,037 | 235,000 | 12,500 | 188,767,000 | 4,376,024,000,000 |
| 18/03/2011 | 23,037 | 0.02 ▲ | 0.07 | 23,022 | 235,000 | 12,500 | 188,217,000 | 4,362,424,000,000 |
| 17/03/2011 | 23,022 | 0.01 ▲ | 0.04 | 23,012 | 235,000 | 12,500 | 186,647,000 | 4,324,220,000,000 |
| 16/03/2011 | 23,012 | 0.02 ▲ | 0.07 | 22,996 | 235,000 | 12,500 | 184,745,000 | 4,279,259,000,000 |
| 15/03/2011 | 22,996 | 0.01 ▲ | 0.02 | 22,991 | 235,000 | 12,500 | 131,877,000 | 3,031,015,000,000 |
| 14/03/2011 | 22,991 | 0.01 ▲ | 0.04 | 22,981 | 235,000 | 12,500 | 130,747,000 | 3,004,389,000,000 |
| 13/03/2011 | 22,981 | 0.00 ▲ | 0.01 | 22,979 | 235,000 | 12,500 | 129,497,000 | 2,974,475,000,000 |
| 12/03/2011 | 22,979 | 0.00 ▲ | 0.01 | 22,977 | 235,000 | 12,500 | 129,457,000 | 2,973,509,000,000 |
| 11/03/2011 | 22,977 | 0.01 ▲ | 0.05 | 22,966 | 235,000 | 12,500 | 129,327,000 | 2,970,393,000,000 |
| 10/03/2011 | 22,966 | 0.01 ▲ | 0.02 | 22,961 | 235,000 | 12,500 | 127,137,000 | 2,918,533,000,000 |
| 09/03/2011 | 22,961 | 0.01 ▲ | 0.05 | 22,950 | 235,000 | 12,500 | 125,477,000 | 2,879,570,000,000 |
| 08/03/2011 | 22,950 | 0.01 ▲ | 0.02 | 22,945 | 235,000 | 12,500 | 123,457,000 | 2,832,392,000,000 |
| 07/03/2011 | 22,945 | 0.01 ▲ | 0.02 | 22,940 | 235,000 | 12,500 | 121,077,000 | 2,777,212,000,000 |
| 06/03/2011 | 22,940 | 0.00 ▲ | 0.00 | 22,939 | 235,000 | 12,500 | 119,307,000 | 2,736,236,000,000 |
| 04/03/2011 | 22,939 | 0.00 ▲ | 0.01 | 22,936 | 235,000 | 12,500 | 119,057,000 | 2,730,411,000,000 |
| 03/03/2011 | 22,936 | 0.15 ▲ | 0.65 | 22,787 | 235,000 | 12,500 | 117,547,000 | 2,695,276,000,000 |
| 02/03/2011 | 22,787 | 0.02 ▲ | 0.07 | 22,772 | 147,000 | 12,500 | 115,647,000 | 2,628,761,000,000 |
| 01/03/2011 | 22,772 | 0.03 ▲ | 0.12 | 22,745 | 147,000 | 12,500 | 113,807,000 | 2,584,446,000,000 |
| 28/02/2011 | 22,745 | 0.04 ▲ | 0.17 | 22,706 | 147,000 | 12,500 | 110,847,000 | 2,513,140,000,000 |
| 27/02/2011 | 22,706 | 0.10 ▲ | 0.42 | 22,611 | 147,000 | 12,500 | 107,547,000 | 2,432,795,000,000 |
| 26/02/2011 | 22,611 | 0.00 ▲ | 0.00 | 22,610 | 27,000 | 12,500 | 106,647,000 | 2,398,670,000,000 |
| 25/02/2011 | 22,610 | 0.04 ▲ | 0.16 | 22,574 | 27,000 | 12,500 | 106,507,000 | 2,395,219,000,000 |
| 24/02/2011 | 22,574 | 0.01 ▲ | 0.06 | 22,561 | 27,000 | 12,500 | 103,997,000 | 2,334,194,000,000 |
| 23/02/2011 | 22,561 | 0.01 ▲ | 0.06 | 22,547 | 27,000 | 12,500 | 102,597,000 | 2,300,734,000,000 |
| 22/02/2011 | 22,547 | 0.02 ▲ | 0.08 | 22,530 | 27,000 | 12,500 | 101,267,000 | 2,269,120,000,000 |
| 21/02/2011 | 22,530 | 0.02 ▲ | 0.07 | 22,514 | 27,000 | 12,500 | 99,410,000 | 2,224,990,000,000 |
| 20/02/2011 | 22,514 | 0.01 ▲ | 0.02 | 22,509 | 27,000 | 12,500 | 98,107,000 | 2,193,575,000,000 |
| 19/02/2011 | 22,509 | 0.01 ▲ | 0.02 | 22,504 | 27,000 | 12,500 | 97,707,000 | 2,183,925,000,000 |
| 18/02/2011 | 22,504 | 0.03 ▲ | 0.12 | 22,478 | 27,000 | 12,500 | 97,457,000 | 2,177,800,000,000 |
| 17/02/2011 | 22,478 | 0.04 ▲ | 0.18 | 22,438 | 27,000 | 12,500 | 95,557,000 | 2,131,750,000,000 |
| 16/02/2011 | 22,438 | 0.05 ▲ | 0.21 | 22,392 | 27,000 | 12,500 | 100,057,000 | 2,239,650,000,000 |
| 15/02/2011 | 22,392 | 0.04 ▲ | 0.17 | 22,354 | 27,000 | 12,500 | 88,417,000 | 1,960,255,000,000 |
| 14/02/2011 | 22,354 | 0.02 ▲ | 0.09 | 22,334 | 27,000 | 12,500 | 85,297,000 | 1,886,105,000,000 |
| 13/02/2011 | 22,334 | 0.02 ▲ | 0.09 | 22,315 | 27,000 | 12,500 | 83,647,000 | 1,847,105,000,000 |
| 12/02/2011 | 22,315 | 0.01 ▲ | 0.04 | 22,305 | 27,000 | 12,500 | 83,517,000 | 1,843,797,000,000 |
| 11/02/2011 | 22,305 | 0.02 ▲ | 0.08 | 22,288 | 27,000 | 12,500 | 83,767,000 | 1,848,915,000,000 |
| 10/02/2011 | 22,288 | 0.02 ▲ | 0.08 | 22,270 | 27,000 | 12,500 | 81,218,000 | 1,789,710,000,000 |
| 09/02/2011 | 22,270 | 0.01 ▲ | 0.04 | 22,260 | 27,000 | 12,500 | 79,318,000 | 1,745,275,000,000 |
| 08/02/2011 | 22,260 | 0.01 ▲ | 0.04 | 22,252 | 27,000 | 12,500 | 78,168,000 | 1,719,010,000,000 |
| 07/02/2011 | 22,252 | 0.00 ▲ | 0.01 | 22,250 | 27,000 | 12,500 | 77,238,000 | 1,697,650,000,000 |
| 28/01/2011 | 22,250 | -0.05 ▼ | -0.24 | 22,303 | 27,000 | 12,500 | 76,938,000 | 1,690,800,000,000 |
| 27/01/2011 | 22,303 | 0.01 ▲ | 0.04 | 22,293 | 27,000 | 12,500 | 78,048,000 | 1,716,746,000,000 |
| 26/01/2011 | 22,293 | 0.01 ▲ | 0.05 | 22,282 | 27,000 | 12,500 | 75,568,000 | 1,660,381,000,000 |
| 25/01/2011 | 22,282 | 0.00 ▲ | 0.01 | 22,279 | 27,000 | 12,500 | 73,538,000 | 1,613,986,000,000 |
| 24/01/2011 | 22,279 | 0.01 ▲ | 0.02 | 22,274 | 27,000 | 12,500 | 71,508,000 | 1,568,251,000,000 |
| 23/01/2011 | 22,274 | 0.00 ▲ | 0.00 | 22,273 | 27,000 | 12,500 | 69,098,000 | 1,513,796,000,000 |
| 22/01/2011 | 22,273 | 0.00 ▲ | 0.01 | 22,271 | 27,000 | 12,500 | 68,898,000 | 1,509,196,000,000 |
| 21/01/2011 | 22,271 | 0.00 ▲ | 0.00 | 22,270 | 27,000 | 12,500 | 68,648,000 | 1,503,321,000,000 |
| 20/01/2011 | 22,270 | 0.00 ▲ | 0.00 | 22,269 | 27,000 | 12,500 | 67,288,000 | 1,472,754,000,000 |
| 19/01/2011 | 22,269 | -0.01 ▼ | -0.04 | 22,278 | 27,000 | 12,500 | 63,998,000 | 1,399,359,000,000 |
| 18/01/2011 | 22,278 | -0.01 ▼ | -0.05 | 22,289 | 27,000 | 12,500 | 61,748,000 | 1,350,109,000,000 |
| 17/01/2011 | 22,289 | -0.02 ▼ | -0.09 | 22,308 | 27,000 | 12,500 | 60,518,000 | 1,323,619,000,000 |
| 16/01/2011 | 22,308 | -0.01 ▼ | -0.02 | 22,313 | 27,000 | 12,500 | 58,818,000 | 1,287,429,000,000 |
| 15/01/2011 | 22,313 | 0.00 ▼ | -0.01 | 22,315 | 27,000 | 12,500 | 58,418,000 | 1,278,954,000,000 |
| 14/01/2011 | 22,315 | -0.01 ▼ | -0.06 | 22,329 | 27,000 | 12,500 | 58,268,000 | 1,275,779,000,000 |
| 13/01/2011 | 22,329 | -0.02 ▼ | -0.09 | 22,350 | 27,000 | 12,500 | 57,118,000 | 1,251,379,000,000 |
| 12/01/2011 | 22,350 | -0.01 ▼ | -0.04 | 22,360 | 27,000 | 12,500 | 55,408,000 | 1,215,020,000,000 |
| 11/01/2011 | 22,360 | -0.01 ▼ | -0.05 | 22,372 | 27,000 | 12,500 | 54,528,000 | 1,196,110,000,000 |
| 10/01/2011 | 22,372 | -0.01 ▼ | -0.04 | 22,381 | 27,000 | 12,500 | 53,558,000 | 1,175,495,000,000 |
| 09/01/2011 | 22,381 | -0.01 ▼ | -0.02 | 22,386 | 27,000 | 12,500 | 52,528,000 | 1,153,240,000,000 |
| 08/01/2011 | 22,386 | 0.00 ▼ | -0.01 | 22,389 | 27,000 | 12,500 | 52,178,000 | 1,145,840,000,000 |
| 07/01/2011 | 22,389 | -0.01 ▼ | -0.04 | 22,399 | 27,000 | 12,500 | 51,818,000 | 1,138,274,000,000 |
| 05/01/2011 | 22,399 | -0.02 ▼ | -0.07 | 22,414 | 27,000 | 12,500 | 49,758,000 | 1,093,165,000,000 |
| 04/01/2011 | 22,414 | -0.01 ▼ | -0.02 | 22,419 | 27,000 | 12,500 | 48,688,000 | 1,070,495,000,000 |
| 03/01/2011 | 22,419 | -0.01 ▼ | -0.03 | 22,426 | 27,000 | 12,500 | 48,508,000 | 1,066,721,000,000 |
| 02/01/2011 | 22,426 | 0.00 ▼ | 0.00 | 22,427 | 27,000 | 12,500 | 48,018,000 | 1,056,291,000,000 |
| 01/01/2011 | 22,427 | 0.00 ▲ | 0.00 | 22,426 | 27,000 | 12,500 | 48,008,000 | 1,056,076,000,000 |
| 31/12/2010 | 22,426 | -0.01 ▼ | -0.06 | 22,440 | 27,000 | 12,500 | 47,928,000 | 1,054,376,000,000 |
| 30/12/2010 | 22,440 | -0.01 ▼ | -0.04 | 22,448 | 27,000 | 12,500 | 47,218,000 | 1,039,436,000,000 |
| 29/12/2010 | 22,448 | -0.01 ▼ | -0.06 | 22,461 | 27,000 | 12,500 | 46,768,000 | 1,029,846,000,000 |
| 28/12/2010 | 22,461 | -0.01 ▼ | -0.03 | 22,468 | 27,000 | 12,500 | 46,228,000 | 1,018,361,000,000 |
| 27/12/2010 | 22,468 | -0.01 ▼ | -0.04 | 22,476 | 27,000 | 12,500 | 45,748,000 | 1,008,291,000,000 |
| 26/12/2010 | 22,476 | -0.01 ▼ | -0.03 | 22,483 | 27,000 | 12,500 | 45,488,000 | 1,002,841,000,000 |
| 25/12/2010 | 22,483 | 0.00 ▼ | -0.01 | 22,485 | 27,000 | 12,500 | 45,128,000 | 995,236,000,000 |
| 24/12/2010 | 22,485 | -0.01 ▼ | -0.06 | 22,499 | 27,000 | 12,500 | 45,028,000 | 993,136,000,000 |
| 23/12/2010 | 22,499 | -0.01 ▼ | -0.04 | 22,509 | 27,000 | 12,500 | 44,508,000 | 982,236,000,000 |
| 22/12/2010 | 22,509 | -0.01 ▼ | -0.05 | 22,521 | 27,000 | 12,500 | 44,108,000 | 973,726,000,000 |
| 21/12/2010 | 22,521 | -0.03 ▼ | -0.14 | 22,552 | 27,000 | 12,500 | 43,728,000 | 965,685,000,000 |
| 20/12/2010 | 22,552 | -0.02 ▼ | -0.08 | 22,571 | 27,000 | 12,500 | 42,048,000 | 930,085,000,000 |
| 19/12/2010 | 22,571 | 0.00 ▼ | -0.01 | 22,573 | 27,000 | 12,500 | 41,028,000 | 908,359,000,000 |
| 18/12/2010 | 22,573 | -0.01 ▼ | -0.06 | 22,587 | 27,000 | 12,500 | 40,978,000 | 907,309,000,000 |
| 17/12/2010 | 22,587 | -0.01 ▼ | -0.06 | 22,600 | 27,000 | 12,500 | 40,128,000 | 889,159,000,000 |
| 16/12/2010 | 22,600 | -0.02 ▼ | -0.08 | 22,619 | 27,000 | 12,500 | 39,568,000 | 877,309,000,000 |
| 15/12/2010 | 22,619 | -0.03 ▼ | -0.11 | 22,644 | 27,000 | 12,500 | 38,808,000 | 861,174,000,000 |
| 14/12/2010 | 22,644 | -0.04 ▼ | -0.19 | 22,686 | 27,000 | 12,500 | 37,943,000 | 842,976,500,000 |
| 13/12/2010 | 22,686 | -0.01 ▼ | -0.06 | 22,700 | 27,000 | 12,500 | 36,828,000 | 819,540,000,000 |
| 12/12/2010 | 22,700 | -0.02 ▼ | -0.08 | 22,718 | 27,000 | 12,500 | 36,358,000 | 809,670,000,000 |
| 11/12/2010 | 22,718 | -0.01 ▼ | -0.04 | 22,727 | 27,000 | 12,500 | 35,858,000 | 799,180,000,000 |
| 10/12/2010 | 22,727 | -0.07 ▼ | -0.29 | 22,792 | 27,000 | 12,500 | 35,628,000 | 794,320,000,000 |
| 09/12/2010 | 22,792 | -0.04 ▼ | -0.17 | 22,830 | 27,000 | 12,500 | 33,653,000 | 752,867,000,000 |
| 08/12/2010 | 22,830 | -0.06 ▼ | -0.26 | 22,890 | 27,000 | 12,500 | 32,703,000 | 733,087,000,000 |
| 07/12/2010 | 22,890 | -0.06 ▼ | -0.26 | 22,950 | 27,000 | 12,500 | 31,303,000 | 703,637,000,000 |
| 06/12/2010 | 22,950 | -0.05 ▼ | -0.23 | 23,002 | 27,000 | 12,500 | 29,773,000 | 671,302,000,000 |
| 05/12/2010 | 23,002 | -0.01 ▼ | -0.03 | 23,010 | 27,000 | 12,500 | 28,593,000 | 646,357,000,000 |
| 04/12/2010 | 23,010 | -0.01 ▼ | -0.03 | 23,018 | 27,000 | 12,500 | 28,443,000 | 643,237,000,000 |
| 03/12/2010 | 23,018 | -0.03 ▼ | -0.14 | 23,051 | 27,000 | 12,500 | 27,993,000 | 633,262,000,000 |
| 02/12/2010 | 23,051 | -0.07 ▼ | -0.29 | 23,117 | 27,000 | 12,500 | 27,423,000 | 621,537,000,000 |
| 01/12/2010 | 23,117 | -0.06 ▼ | -0.25 | 23,176 | 27,000 | 12,500 | 26,303,000 | 599,057,000,000 |
| 30/11/2010 | 23,176 | -0.03 ▼ | -0.14 | 23,208 | 27,000 | 12,500 | 25,083,000 | 574,392,000,000 |
| 29/11/2010 | 23,208 | -0.05 ▼ | -0.21 | 23,256 | 27,000 | 12,500 | 24,663,000 | 565,922,000,000 |
| 28/11/2010 | 23,256 | -0.02 ▼ | -0.06 | 23,271 | 27,000 | 12,500 | 24,243,000 | 557,826,000,000 |
| 27/11/2010 | 23,271 | -0.01 ▼ | -0.04 | 23,280 | 27,000 | 12,500 | 24,143,000 | 555,901,000,000 |
| 26/11/2010 | 23,280 | -0.02 ▼ | -0.10 | 23,303 | 27,000 | 12,500 | 23,993,000 | 552,851,000,000 |
| 25/11/2010 | 23,303 | -0.04 ▼ | -0.19 | 23,347 | 27,000 | 12,500 | 23,643,000 | 545,801,000,000 |
| 24/11/2010 | 23,347 | -0.04 ▼ | -0.17 | 23,387 | 27,000 | 12,500 | 23,323,000 | 539,355,000,000 |
| 23/11/2010 | 23,387 | -0.05 ▼ | -0.21 | 23,436 | 27,000 | 12,500 | 22,803,000 | 529,005,000,000 |
| 22/11/2010 | 23,436 | -0.03 ▼ | -0.12 | 23,463 | 27,000 | 12,500 | 22,233,000 | 517,631,000,000 |
| 21/11/2010 | 23,463 | -0.01 ▼ | -0.06 | 23,477 | 27,000 | 12,500 | 21,883,000 | 510,631,000,000 |
| 19/11/2010 | 23,477 | -0.07 ▼ | -0.29 | 23,545 | 27,000 | 12,500 | 21,733,000 | 507,631,000,000 |
| 18/11/2010 | 23,545 | -0.04 ▼ | -0.15 | 23,581 | 27,000 | 12,500 | 20,973,000 | 492,401,000,000 |
| 17/11/2010 | 23,581 | -0.03 ▼ | -0.13 | 23,612 | 27,000 | 12,500 | 20,613,000 | 485,196,000,000 |
| 16/11/2010 | 23,612 | -0.03 ▼ | -0.11 | 23,639 | 27,000 | 12,500 | 20,293,000 | 478,756,000,000 |
| 15/11/2010 | 23,639 | -0.02 ▼ | -0.08 | 23,659 | 27,000 | 12,500 | 20,093,000 | 474,566,000,000 |
| 14/11/2010 | 23,659 | -0.01 ▼ | -0.03 | 23,666 | 27,000 | 12,500 | 19,983,000 | 472,291,000,000 |
| 12/11/2010 | 23,666 | -0.02 ▼ | -0.08 | 23,685 | 27,000 | 12,500 | 19,883,000 | 470,291,000,000 |
| 11/11/2010 | 23,685 | -0.01 ▼ | -0.03 | 23,693 | 27,000 | 12,500 | 19,823,000 | 469,151,000,000 |
| 10/11/2010 | 23,693 | -0.02 ▼ | -0.07 | 23,710 | 27,000 | 12,500 | 19,723,000 | 467,151,000,000 |
| 09/11/2010 | 23,710 | -0.03 ▼ | -0.13 | 23,742 | 27,000 | 12,500 | 19,643,000 | 465,481,000,000 |
| 08/11/2010 | 23,742 | -0.02 ▼ | -0.08 | 23,761 | 27,000 | 12,500 | 19,453,000 | 461,636,000,000 |
| 07/11/2010 | 23,761 | -0.01 ▼ | -0.03 | 23,769 | 27,000 | 12,500 | 19,393,000 | 460,446,000,000 |
| 06/11/2010 | 23,769 | -0.02 ▼ | -0.07 | 23,785 | 27,000 | 12,500 | 19,293,000 | 458,446,000,000 |
| 05/11/2010 | 23,785 | -0.01 ▼ | -0.04 | 23,794 | 27,000 | 12,500 | 19,143,000 | 455,436,000,000 |
| 04/11/2010 | 23,794 | -0.01 ▼ | -0.02 | 23,799 | 27,000 | 12,500 | 19,063,000 | 453,731,000,000 |
| 02/11/2010 | 23,805 | -0.02 ▼ | -0.10 | 23,829 | 27,000 | 12,500 | 18,903,000 | 450,366,000,000 |
| 01/11/2010 | 23,829 | -0.01 ▼ | -0.04 | 23,838 | 27,000 | 12,500 | 18,593,000 | 443,626,000,000 |
| 31/10/2010 | 23,838 | -0.01 ▼ | -0.03 | 23,846 | 27,000 | 12,500 | 18,493,000 | 441,626,000,000 |
| 30/10/2010 | 23,846 | -0.01 ▼ | -0.04 | 23,855 | 27,000 | 12,500 | 18,393,000 | 439,626,000,000 |
| 29/10/2010 | 23,855 | 0.77 ▲ | 3.34 | 23,083 | 27,000 | 12,500 | 18,293,000 | 437,626,000,000 |
| 28/10/2010 | 23,083 | 0.00 ▼ | -0.01 | 23,086 | 27,000 | 12,500 | 19,483,000 | 461,716,000,000 |
| 27/10/2010 | 23,086 | -0.01 ▼ | -0.05 | 23,097 | 27,000 | 12,500 | 19,433,000 | 460,666,000,000 |
| 26/10/2010 | 23,097 | -0.01 ▼ | -0.02 | 23,102 | 27,000 | 12,500 | 19,323,000 | 458,463,000,000 |
| 25/10/2010 | 23,102 | 0.00 ▼ | -0.01 | 23,105 | 27,000 | 12,500 | 19,243,000 | 456,710,000,000 |
| 24/10/2010 | 23,105 | -0.01 ▼ | -0.03 | 23,111 | 27,000 | 12,500 | 19,073,000 | 452,865,000,000 |
| 22/10/2010 | 23,111 | 0.00 ▲ | 0.01 | 23,108 | 27,000 | 12,500 | 18,923,000 | 449,615,000,000 |
| 21/10/2010 | 23,108 | -0.01 ▼ | -0.04 | 23,117 | 27,000 | 12,500 | 18,893,000 | 448,880,000,000 |
| 19/10/2010 | 23,117 | -0.01 ▼ | -0.05 | 23,128 | 27,000 | 12,500 | 18,703,000 | 444,595,000,000 |
| 18/10/2010 | 23,128 | 0.00 ▼ | -0.01 | 23,131 | 27,000 | 12,500 | 18,273,000 | 435,000,000,000 |
| 16/10/2010 | 23,131 | 0.00 ▼ | 0.00 | 23,132 | 27,000 | 12,500 | 18,025,000 | 429,322,000,000 |
| 13/10/2010 | 23,132 | 0.01 ▲ | 0.02 | 23,127 | 27,000 | 12,500 | 17,753,000 | 423,151,000,000 |
| 12/10/2010 | 23,127 | 0.01 ▲ | 0.03 | 23,121 | 27,000 | 12,500 | 17,383,000 | 414,719,000,000 |
| 11/10/2010 | 23,121 | 0.00 ▲ | 0.01 | 23,118 | 27,000 | 12,500 | 17,033,000 | 406,544,000,000 |
| 09/10/2010 | 23,118 | 0.00 ▼ | 0.00 | 23,119 | 27,000 | 12,500 | 16,793,000 | 401,017,000,000 |
| 08/10/2010 | 23,119 | 0.00 ▲ | 0.01 | 23,117 | 27,000 | 12,500 | 16,573,000 | 395,987,000,000 |
| 07/10/2010 | 23,117 | 0.00 ▼ | 0.00 | 23,118 | 27,000 | 12,500 | 16,273,000 | 389,082,000,000 |
| 06/10/2010 | 23,118 | 0.00 ▲ | 0.02 | 23,114 | 27,000 | 12,500 | 16,043,000 | 383,862,000,000 |
| 05/10/2010 | 23,114 | 0.00 ▲ | 0.01 | 23,112 | 27,000 | 12,500 | 15,873,000 | 379,817,000,000 |
| 04/10/2010 | 23,112 | 0.02 ▲ | 0.07 | 23,096 | 27,000 | 12,500 | 15,663,000 | 374,921,000,000 |
| 01/10/2010 | 23,096 | 0.01 ▲ | 0.05 | 23,084 | 27,000 | 12,500 | 15,053,000 | 360,562,000,000 |
| 30/09/2010 | 23,084 | 0.00 ▲ | 0.00 | 23,083 | 27,000 | 12,500 | 14,803,000 | 354,607,000,000 |
| 29/09/2010 | 23,083 | 0.02 ▲ | 0.08 | 23,064 | 27,000 | 12,500 | 14,673,000 | 351,587,000,000 |
| 28/09/2010 | 23,064 | 0.01 ▲ | 0.04 | 23,054 | 27,000 | 12,500 | 14,413,000 | 345,324,000,000 |
| 27/09/2010 | 23,054 | 0.01 ▲ | 0.03 | 23,048 | 27,000 | 12,500 | 14,293,000 | 342,417,000,000 |
| 26/09/2010 | 23,048 | 0.01 ▲ | 0.03 | 23,041 | 27,000 | 12,500 | 14,143,000 | 338,742,000,000 |
| 25/09/2010 | 23,041 | 0.00 ▲ | 0.01 | 23,038 | 27,000 | 12,500 | 13,993,000 | 335,067,000,000 |
| 24/09/2010 | 23,038 | 0.01 ▲ | 0.03 | 23,031 | 27,000 | 12,500 | 13,893,000 | 332,617,000,000 |
| 23/09/2010 | 23,031 | -0.09 ▼ | -0.37 | 23,117 | 27,000 | 12,500 | 13,853,000 | 331,577,000,000 |
| 22/09/2010 | 23,117 | 0.01 ▲ | 0.03 | 23,109 | 27,000 | 12,500 | 16,153,000 | 386,632,000,000 |
| 21/09/2010 | 23,109 | 0.01 ▲ | 0.06 | 23,096 | 27,000 | 12,500 | 15,983,000 | 382,437,000,000 |
| 20/09/2010 | 23,096 | 0.03 ▲ | 0.11 | 23,071 | 27,000 | 12,500 | 15,793,000 | 377,772,000,000 |
| 18/09/2010 | 23,071 | 0.01 ▲ | 0.06 | 23,057 | 27,000 | 12,500 | 15,603,000 | 372,993,000,000 |
| 17/09/2010 | 23,057 | 0.01 ▲ | 0.03 | 23,049 | 27,000 | 12,500 | 15,433,000 | 368,703,000,000 |
| 16/09/2010 | 23,049 | 0.02 ▲ | 0.07 | 23,032 | 27,000 | 12,500 | 15,363,000 | 366,953,000,000 |
| 15/09/2010 | 23,032 | 0.02 ▲ | 0.08 | 23,014 | 27,000 | 12,500 | 15,198,000 | 362,773,000,000 |
| 14/09/2010 | 23,014 | -0.02 ▼ | -0.10 | 23,037 | 27,000 | 12,500 | 14,938,000 | 356,253,000,000 |
| 13/09/2010 | 23,037 | 0.03 ▲ | 0.14 | 23,004 | 27,000 | 12,500 | 14,885,000 | 354,952,700,000 |
| 12/09/2010 | 23,004 | 0.00 ▲ | 0.02 | 23,000 | 27,000 | 12,500 | 14,596,000 | 347,785,700,000 |
| 11/09/2010 | 23,000 | 0.00 ▲ | 0.01 | 22,997 | 27,000 | 12,500 | 14,516,000 | 345,871,700,000 |
| 10/09/2010 | 22,997 | 0.01 ▲ | 0.05 | 22,986 | 27,000 | 12,500 | 14,466,000 | 344,646,700,000 |
| 09/09/2010 | 22,986 | 0.04 ▲ | 0.17 | 22,946 | 27,000 | 12,500 | 14,236,000 | 338,922,700,000 |
| 08/09/2010 | 22,946 | 0.01 ▲ | 0.05 | 22,935 | 27,000 | 12,500 | 13,776,000 | 327,309,700,000 |
| 07/09/2010 | 22,935 | 0.04 ▲ | 0.18 | 22,894 | 27,000 | 12,500 | 13,676,000 | 324,678,700,000 |
| 06/09/2010 | 22,894 | 0.01 ▲ | 0.06 | 22,881 | 27,000 | 12,500 | 13,286,000 | 314,936,700,000 |
| 05/09/2010 | 22,881 | -0.02 ▼ | -0.10 | 22,903 | 27,000 | 12,500 | 13,116,000 | 310,696,700,000 |
| 04/09/2010 | 22,903 | 0.01 ▲ | 0.02 | 22,898 | 27,000 | 12,500 | 13,146,000 | 311,452,700,000 |
| 03/09/2010 | 22,898 | 0.02 ▲ | 0.07 | 22,883 | 27,000 | 12,500 | 13,132,000 | 311,186,700,000 |
| 02/09/2010 | 22,883 | 0.02 ▲ | 0.07 | 22,867 | 27,000 | 12,500 | 13,192,000 | 312,607,700,000 |
| 01/09/2010 | 22,867 | 0.02 ▲ | 0.11 | 22,843 | 27,000 | 12,500 | 13,122,000 | 310,850,700,000 |
| 31/08/2010 | 22,843 | 0.04 ▲ | 0.17 | 22,804 | 27,000 | 12,500 | 12,892,000 | 305,226,700,000 |
| 30/08/2010 | 22,804 | 0.04 ▲ | 0.16 | 22,767 | 27,000 | 12,500 | 12,762,000 | 301,958,700,000 |
| 28/08/2010 | 22,764 | 0.00 ▲ | 0.01 | 22,761 | 27,000 | 12,500 | 12,482,000 | 294,948,700,000 |
| 27/08/2010 | 22,761 | 0.01 ▲ | 0.03 | 22,754 | 27,000 | 12,500 | 12,412,000 | 293,348,700,000 |
| 26/08/2010 | 22,754 | 0.01 ▲ | 0.06 | 22,740 | 27,000 | 12,500 | 12,422,000 | 293,538,700,000 |
| 25/08/2010 | 22,740 | 0.02 ▲ | 0.11 | 22,716 | 27,000 | 12,500 | 12,272,000 | 289,758,700,000 |
| 24/08/2010 | 22,716 | 0.00 ▲ | 0.00 | 22,715 | 27,000 | 12,500 | 12,282,000 | 289,698,700,000 |
| 23/08/2010 | 22,715 | 0.03 ▲ | 0.14 | 22,683 | 27,000 | 12,500 | 12,272,000 | 289,469,700,000 |
| 22/08/2010 | 22,683 | 0.02 ▲ | 0.08 | 22,665 | 27,000 | 12,500 | 12,092,000 | 284,874,700,000 |
| 21/08/2010 | 22,665 | 0.01 ▲ | 0.03 | 22,659 | 27,000 | 12,500 | 11,962,000 | 281,619,700,000 |
| 20/08/2010 | 22,659 | 0.01 ▲ | 0.04 | 22,649 | 27,000 | 12,500 | 11,762,000 | 276,944,700,000 |
| 19/08/2010 | 22,649 | 0.00 ▲ | 0.02 | 22,645 | 27,000 | 12,500 | 11,732,000 | 276,143,700,000 |
| 18/08/2010 | 22,645 | 0.06 ▲ | 0.24 | 22,590 | 27,000 | 12,500 | 11,672,000 | 274,748,700,000 |
| 17/08/2010 | 22,590 | 0.03 ▲ | 0.14 | 22,558 | 27,000 | 12,500 | 11,412,000 | 268,228,700,000 |
| 16/08/2010 | 22,558 | 0.04 ▲ | 0.20 | 22,514 | 27,000 | 12,500 | 11,332,000 | 265,928,700,000 |
| 15/08/2010 | 22,514 | 0.01 ▲ | 0.06 | 22,500 | 27,000 | 12,500 | 11,128,000 | 260,876,700,000 |
| 14/08/2010 | 22,500 | 0.01 ▲ | 0.05 | 22,489 | 27,000 | 12,500 | 11,068,000 | 259,376,700,000 |
| 13/08/2010 | 22,489 | 0.04 ▲ | 0.16 | 22,452 | 27,000 | 12,500 | 11,098,000 | 259,946,700,000 |
| 12/08/2010 | 22,452 | 0.03 ▲ | 0.13 | 22,422 | 27,000 | 12,500 | 10,534,000 | 246,576,700,000 |
| 11/08/2010 | 22,422 | 0.04 ▲ | 0.19 | 22,380 | 27,000 | 12,500 | 10,334,000 | 241,657,700,000 |
| 10/08/2010 | 22,380 | 0.02 ▲ | 0.09 | 22,360 | 27,000 | 12,500 | 10,210,000 | 238,543,700,000 |
| 09/08/2010 | 22,360 | 0.03 ▲ | 0.11 | 22,335 | 27,000 | 12,500 | 10,070,000 | 235,168,700,000 |
| 08/08/2010 | 22,335 | 0.01 ▲ | 0.06 | 22,321 | 27,000 | 12,500 | 9,920,000 | 231,493,700,000 |
| 07/08/2010 | 22,321 | 0.02 ▲ | 0.10 | 22,298 | 27,000 | 12,500 | 9,860,000 | 230,008,700,000 |
| 06/08/2010 | 22,298 | 0.02 ▲ | 0.09 | 22,279 | 27,000 | 12,500 | 9,750,000 | 227,283,700,000 |
| 05/08/2010 | 22,279 | 0.03 ▲ | 0.12 | 22,252 | 27,000 | 12,500 | 9,670,000 | 225,223,700,000 |
| 04/08/2010 | 22,252 | 0.03 ▲ | 0.12 | 22,225 | 27,000 | 12,500 | 9,516,000 | 221,559,700,000 |
| 03/08/2010 | 22,225 | 0.01 ▲ | 0.06 | 22,211 | 27,000 | 12,500 | 9,236,000 | 214,724,700,000 |
| 02/08/2010 | 22,211 | 0.01 ▲ | 0.06 | 22,198 | 27,000 | 12,500 | 9,036,000 | 209,849,700,000 |
| 01/08/2010 | 22,198 | 0.01 ▲ | 0.06 | 22,185 | 27,000 | 12,500 | 9,016,000 | 209,319,700,000 |
| 31/07/2010 | 22,185 | 0.00 ▼ | 0.00 | 22,186 | 27,000 | 12,500 | 8,866,000 | 205,569,700,000 |
| 30/07/2010 | 22,186 | 0.01 ▲ | 0.06 | 22,172 | 27,000 | 12,500 | 8,816,000 | 204,469,700,000 |
| 29/07/2010 | 22,172 | 0.02 ▲ | 0.07 | 22,156 | 27,000 | 12,500 | 8,706,000 | 201,959,700,000 |
| 28/07/2010 | 22,156 | 0.00 ▲ | 0.01 | 22,153 | 27,000 | 12,500 | 8,526,000 | 197,896,700,000 |
| 27/07/2010 | 22,153 | 0.03 ▲ | 0.14 | 22,122 | 27,000 | 12,500 | 8,456,000 | 196,487,700,000 |
| 26/07/2010 | 22,122 | 0.03 ▲ | 0.13 | 22,094 | 27,000 | 12,500 | 8,226,000 | 191,017,700,000 |
| 25/07/2010 | 22,094 | 0.02 ▲ | 0.08 | 22,077 | 27,000 | 12,500 | 8,126,000 | 189,034,700,000 |
| 24/07/2010 | 22,077 | 0.03 ▲ | 0.12 | 22,051 | 27,000 | 12,500 | 8,016,000 | 186,329,700,000 |
| 23/07/2010 | 22,051 | 0.04 ▲ | 0.17 | 22,013 | 27,000 | 12,500 | 7,956,000 | 184,769,700,000 |
| 22/07/2010 | 22,013 | 0.08 ▲ | 0.34 | 21,938 | 27,000 | 12,500 | 7,766,000 | 180,189,700,000 |
| 21/07/2010 | 21,938 | 0.04 ▲ | 0.17 | 21,900 | 27,000 | 12,500 | 7,361,000 | 169,994,700,000 |
| 20/07/2010 | 21,900 | 0.03 ▲ | 0.14 | 21,869 | 27,000 | 12,500 | 7,261,000 | 167,485,700,000 |
| 19/07/2010 | 21,869 | 0.03 ▲ | 0.15 | 21,837 | 27,000 | 12,500 | 7,161,000 | 165,046,700,000 |
| 18/07/2010 | 21,837 | 0.04 ▲ | 0.19 | 21,795 | 27,000 | 12,500 | 7,097,000 | 163,561,500,000 |
| 17/07/2010 | 21,795 | 0.02 ▲ | 0.08 | 21,777 | 27,000 | 12,500 | 6,967,000 | 160,221,500,000 |
| 16/07/2010 | 21,777 | 0.08 ▲ | 0.36 | 21,699 | 26,500 | 12,500 | 6,907,000 | 158,641,500,000 |
| 15/07/2010 | 21,699 | 0.01 ▲ | 0.06 | 21,687 | 26,500 | 12,500 | 6,687,000 | 153,011,500,000 |
| 14/07/2010 | 21,687 | 0.04 ▲ | 0.18 | 21,648 | 26,500 | 12,500 | 6,697,000 | 153,261,500,000 |
| 13/07/2010 | 21,648 | 0.04 ▲ | 0.17 | 21,612 | 26,500 | 12,500 | 6,637,000 | 151,603,500,000 |
| 12/07/2010 | 21,612 | 0.09 ▲ | 0.39 | 21,527 | 26,500 | 12,500 | 6,507,000 | 148,410,500,000 |
| 10/07/2010 | 21,527 | 0.02 ▲ | 0.07 | 21,511 | 26,500 | 12,500 | 6,247,000 | 141,940,500,000 |
| 09/07/2010 | 21,511 | 0.08 ▲ | 0.39 | 21,428 | 26,500 | 12,500 | 6,197,000 | 140,665,500,000 |
| 08/07/2010 | 21,428 | 0.06 ▲ | 0.28 | 21,369 | 26,500 | 12,500 | 6,027,000 | 136,280,500,000 |
| 07/07/2010 | 21,369 | 0.06 ▲ | 0.28 | 21,309 | 26,500 | 12,500 | 5,937,000 | 133,894,500,000 |
| 06/07/2010 | 21,309 | 0.07 ▲ | 0.32 | 21,240 | 26,500 | 12,500 | 5,807,000 | 130,602,500,000 |
| 05/07/2010 | 21,240 | 0.07 ▲ | 0.31 | 21,175 | 26,500 | 12,500 | 5,696,000 | 127,726,500,000 |
| 04/07/2010 | 21,175 | 0.02 ▲ | 0.09 | 21,156 | 26,500 | 12,500 | 5,526,000 | 123,514,500,000 |
| 03/07/2010 | 21,156 | 0.05 ▲ | 0.23 | 21,108 | 26,500 | 12,500 | 5,446,000 | 121,634,500,000 |
| 02/07/2010 | 21,108 | 0.01 ▲ | 0.07 | 21,094 | 26,500 | 12,500 | 5,336,000 | 118,952,500,000 |
| 01/07/2010 | 21,094 | 0.09 ▲ | 0.42 | 21,006 | 26,500 | 12,500 | 5,346,000 | 119,068,500,000 |
| 30/06/2010 | 21,006 | 0.21 ▲ | 1.00 | 20,799 | 26,500 | 12,500 | 5,206,000 | 115,214,500,000 |
| 29/06/2010 | 20,799 | 0.08 ▲ | 0.37 | 20,723 | 25,800 | 12,500 | 4,722,000 | 103,054,500,000 |
| 28/06/2010 | 20,723 | 0.11 ▲ | 0.52 | 20,616 | 25,600 | 12,500 | 4,512,000 | 97,561,500,000 |
| 27/06/2010 | 20,616 | 0.06 ▲ | 0.30 | 20,554 | 25,600 | 12,500 | 4,372,000 | 93,821,500,000 |
| 26/06/2010 | 20,554 | 0.01 ▲ | 0.04 | 20,545 | 25,600 | 12,500 | 4,102,000 | 87,566,500,000 |
| 25/06/2010 | 20,545 | 0.11 ▲ | 0.51 | 20,440 | 25,500 | 12,500 | 4,112,000 | 87,771,500,000 |
| 24/06/2010 | 20,440 | 0.07 ▲ | 0.34 | 20,370 | 25,500 | 12,500 | 3,942,000 | 83,366,500,000 |
| 23/06/2010 | 20,370 | 0.02 ▲ | 0.08 | 20,353 | 25,000 | 12,500 | 3,802,000 | 79,739,500,000 |
| 22/06/2010 | 20,353 | 0.03 ▲ | 0.16 | 20,320 | 24,500 | 12,500 | 3,772,000 | 79,234,500,000 |
| 21/06/2010 | 20,320 | 0.09 ▲ | 0.44 | 20,231 | 24,500 | 12,500 | 3,712,000 | 77,824,500,000 |
| 20/06/2010 | 20,231 | -0.01 ▼ | -0.03 | 20,238 | 24,500 | 12,500 | 3,512,000 | 73,129,500,000 |
| 19/06/2010 | 20,238 | 0.04 ▲ | 0.18 | 20,202 | 24,500 | 12,500 | 3,562,000 | 74,204,500,000 |
| 18/06/2010 | 20,202 | 0.16 ▲ | 0.79 | 20,043 | 24,500 | 12,500 | 3,662,000 | 76,074,500,000 |
| 17/06/2010 | 20,043 | -0.02 ▼ | -0.11 | 20,066 | 24,000 | 12,500 | 3,392,000 | 69,652,500,000 |
| 16/06/2010 | 20,066 | 0.12 ▲ | 0.61 | 19,945 | 24,000 | 12,500 | 3,532,000 | 72,761,500,000 |
| 15/06/2010 | 19,945 | 0.12 ▲ | 0.63 | 19,821 | 24,000 | 12,500 | 3,392,000 | 69,391,500,000 |
| 14/06/2010 | 19,821 | 0.06 ▲ | 0.30 | 19,762 | 24,000 | 12,500 | 3,042,000 | 61,606,500,000 |
| 13/06/2010 | 19,762 | 0.01 ▲ | 0.06 | 19,751 | 24,000 | 12,500 | 2,922,000 | 58,831,500,000 |
| 12/06/2010 | 19,751 | 0.03 ▲ | 0.16 | 19,720 | 24,000 | 12,500 | 2,872,000 | 57,897,500,000 |
| 11/06/2010 | 19,720 | 0.04 ▲ | 0.20 | 19,680 | 24,000 | 12,500 | 2,732,000 | 54,927,500,000 |
| 10/06/2010 | 19,680 | 0.04 ▲ | 0.20 | 19,640 | 24,000 | 12,500 | 2,612,000 | 52,337,500,000 |
| 09/06/2010 | 19,640 | 0.03 ▲ | 0.16 | 19,608 | 30,000 | 12,500 | 2,471,000 | 49,057,500,000 |
| 08/06/2010 | 19,608 | -0.01 ▼ | -0.03 | 19,613 | 30,000 | 12,500 | 2,441,000 | 48,336,500,000 |
| 07/06/2010 | 19,613 | -0.03 ▼ | -0.15 | 19,642 | 30,000 | 12,500 | 2,461,000 | 48,818,500,000 |
| 06/06/2010 | 19,642 | 0.07 ▲ | 0.36 | 19,571 | 30,000 | 12,500 | 2,280,000 | 45,193,500,000 |
| 05/06/2010 | 19,571 | 0.06 ▲ | 0.31 | 19,511 | 30,000 | 12,500 | 2,161,000 | 42,673,500,000 |
| 04/06/2010 | 19,511 | 0.02 ▲ | 0.08 | 19,496 | 30,000 | 12,500 | 1,841,000 | 35,868,500,000 |
| 03/06/2010 | 19,496 | 0.09 ▲ | 0.44 | 19,411 | 30,000 | 12,500 | 1,821,000 | 35,368,500,000 |
| 02/06/2010 | 19,411 | 0.01 ▲ | 0.05 | 19,401 | 21,300 | 12,500 | 1,767,000 | 34,114,000,000 |
| 01/06/2010 | 19,401 | 0.00 ▲ | 0.02 | 19,397 | 21,300 | 12,500 | 1,827,000 | 35,289,000,000 |
| 31/05/2010 | 19,397 | 0.01 ▲ | 0.07 | 19,383 | 21,300 | 12,500 | 1,747,000 | 33,707,000,000 |
| 28/05/2010 | 19,383 | 0.02 ▲ | 0.08 | 19,367 | 21,300 | 12,500 | 1,617,000 | 31,107,000,000 |
| 27/05/2010 | 19,367 | -0.01 ▼ | -0.07 | 19,381 | 21,300 | 12,500 | 1,587,000 | 30,482,000,000 |
| 25/05/2010 | 19,381 | 0.01 ▲ | 0.03 | 19,375 | 21,300 | 12,500 | 1,577,000 | 30,307,000,000 |
| 24/05/2010 | 19,375 | 0.00 ▲ | 0.02 | 19,371 | 21,300 | 12,500 | 1,607,000 | 30,862,000,000 |
| 23/05/2010 | 19,371 | -0.01 ▼ | -0.06 | 19,382 | 21,000 | 12,500 | 1,467,000 | 28,120,000,000 |
| 22/05/2010 | 19,382 | -0.01 ▼ | -0.06 | 19,393 | 21,000 | 12,500 | 1,417,000 | 27,220,000,000 |
| 21/05/2010 | 19,393 | -0.01 ▼ | -0.06 | 19,404 | 21,000 | 12,500 | 1,367,000 | 26,320,000,000 |
| 20/05/2010 | 19,404 | -0.01 ▼ | -0.06 | 19,415 | 21,000 | 12,500 | 1,317,000 | 25,420,000,000 |
| 15/05/2010 | 19,415 | 0.02 ▲ | 0.08 | 19,399 | 21,000 | 12,500 | 1,237,000 | 23,915,000,000 |
| 14/05/2010 | 19,399 | -0.02 ▼ | -0.10 | 19,419 | 21,000 | 12,500 | 1,247,000 | 24,090,000,000 |
| 13/05/2010 | 19,419 | -0.01 ▼ | -0.06 | 19,431 | 21,000 | 12,500 | 1,257,000 | 24,300,000,000 |
| 12/05/2010 | 19,431 | 0.01 ▲ | 0.07 | 19,418 | 21,000 | 12,500 | 1,255,000 | 24,264,000,000 |
| 11/05/2010 | 19,418 | -0.01 ▼ | -0.06 | 19,430 | 21,000 | 12,500 | 1,245,000 | 24,054,000,000 |
| 10/05/2010 | 19,430 | -0.02 ▼ | -0.12 | 19,454 | 21,000 | 12,500 | 1,265,000 | 24,449,000,000 |
| 08/05/2010 | 19,454 | 0.00 ▲ | 0.02 | 19,450 | 21,000 | 12,500 | 1,185,000 | 22,959,000,000 |
| 20/04/2010 | 19,450 | 0.01 ▲ | 0.03 | 19,445 | 21,000 | 12,500 | 1,180,000 | 22,859,000,000 |
| 08/04/2010 | 19,445 | 0.01 ▲ | 0.07 | 19,431 | 21,000 | 12,500 | 1,175,000 | 22,759,000,000 |
| 07/04/2010 | 19,431 | 0.01 ▲ | 0.06 | 19,419 | 21,000 | 12,500 | 1,165,000 | 22,549,000,000 |
| 04/04/2010 | 19,419 | 0.02 ▲ | 0.10 | 19,400 | 21,000 | 12,500 | 1,160,000 | 22,445,000,000 |
| 02/04/2010 | 19,400 | -0.01 ▼ | -0.03 | 19,405 | 21,000 | 12,500 | 1,210,000 | 23,310,000,000 |
| 31/03/2010 | 19,405 | 0.02 ▲ | 0.08 | 19,390 | 21,000 | 12,500 | 1,150,000 | 22,235,000,000 |
| 30/03/2010 | 19,390 | 0.02 ▲ | 0.10 | 19,370 | 21,000 | 12,500 | 1,140,000 | 22,025,000,000 |
| 29/03/2010 | 19,370 | 0.00 ▼ | -0.01 | 19,372 | 21,000 | 12,500 | 1,160,000 | 22,369,000,000 |
| 27/03/2010 | 19,372 | 0.02 ▲ | 0.11 | 19,350 | 21,000 | 12,500 | 1,130,000 | 21,795,000,000 |
| 26/03/2010 | 19,350 | 0.02 ▲ | 0.08 | 19,335 | 21,000 | 12,500 | 1,150,000 | 22,135,000,000 |
| 25/03/2010 | 19,335 | -0.01 ▼ | -0.03 | 19,341 | 21,000 | 12,500 | 1,140,000 | 21,925,000,000 |
| 24/03/2010 | 19,341 | -0.01 ▼ | -0.04 | 19,348 | 21,000 | 12,500 | 1,080,000 | 20,865,000,000 |
| 21/03/2010 | 19,348 | 0.02 ▲ | 0.08 | 19,332 | 21,000 | 12,500 | 1,050,000 | 20,315,000,000 |
| 19/03/2010 | 19,332 | 0.02 ▲ | 0.08 | 19,316 | 21,000 | 12,500 | 1,040,000 | 20,105,000,000 |
| 17/03/2010 | 19,316 | 0.05 ▲ | 0.26 | 19,265 | 21,000 | 12,500 | 1,030,000 | 19,895,000,000 |
| 15/03/2010 | 19,265 | 0.04 ▲ | 0.18 | 19,230 | 21,000 | 12,500 | 1,000,000 | 19,265,000,000 |
| 14/03/2010 | 19,230 | 0.02 ▲ | 0.10 | 19,211 | 21,000 | 12,500 | 980,000 | 18,845,000,000 |
| 13/03/2010 | 19,211 | 0.04 ▲ | 0.19 | 19,174 | 21,000 | 12,500 | 970,000 | 18,635,000,000 |
| 11/03/2010 | 19,174 | 0.02 ▲ | 0.10 | 19,154 | 21,000 | 12,500 | 950,000 | 18,215,000,000 |
| 09/03/2010 | 19,154 | 0.04 ▲ | 0.21 | 19,114 | 21,000 | 12,500 | 940,000 | 18,005,000,000 |
| 07/03/2010 | 19,114 | 0.04 ▲ | 0.22 | 19,072 | 21,000 | 12,500 | 920,000 | 17,585,000,000 |
| 06/03/2010 | 19,072 | 0.04 ▲ | 0.23 | 19,028 | 21,000 | 12,500 | 900,000 | 17,165,000,000 |
| 05/03/2010 | 19,028 | 0.02 ▲ | 0.12 | 19,006 | 21,000 | 12,500 | 880,000 | 16,745,000,000 |
| 04/03/2010 | 19,006 | 0.07 ▲ | 0.37 | 18,935 | 21,000 | 12,500 | 870,000 | 16,535,000,000 |
| 03/03/2010 | 18,935 | 0.03 ▲ | 0.15 | 18,906 | 21,000 | 12,500 | 840,000 | 15,905,000,000 |
| 02/03/2010 | 18,906 | 0.05 ▲ | 0.28 | 18,853 | 21,000 | 12,500 | 800,000 | 15,125,000,000 |
| 28/02/2010 | 18,853 | 0.06 ▲ | 0.30 | 18,796 | 21,000 | 12,500 | 780,000 | 14,705,000,000 |
| 26/02/2010 | 18,796 | 0.03 ▲ | 0.15 | 18,767 | 21,000 | 12,500 | 760,000 | 14,285,000,000 |
| 25/02/2010 | 18,767 | 0.03 ▲ | 0.17 | 18,736 | 21,000 | 12,500 | 750,000 | 14,075,000,000 |
| 24/02/2010 | 18,736 | 0.06 ▲ | 0.33 | 18,674 | 21,000 | 12,500 | 740,000 | 13,865,000,000 |
| 23/02/2010 | 18,674 | 0.03 ▲ | 0.18 | 18,641 | 21,000 | 12,500 | 720,000 | 13,445,000,000 |
| 22/02/2010 | 18,641 | 0.10 ▲ | 0.56 | 18,537 | 21,000 | 12,500 | 710,000 | 13,235,000,000 |
| 10/02/2010 | 18,537 | 0.08 ▲ | 0.41 | 18,462 | 21,000 | 12,500 | 680,000 | 12,605,000,000 |
| 09/02/2010 | 18,462 | 0.04 ▲ | 0.21 | 18,423 | 21,000 | 12,500 | 660,000 | 12,185,000,000 |
| 08/02/2010 | 18,423 | 0.13 ▲ | 0.68 | 18,298 | 21,000 | 12,500 | 650,000 | 11,975,000,000 |
| 07/02/2010 | 18,298 | 0.09 ▲ | 0.49 | 18,208 | 21,000 | 12,500 | 620,000 | 11,345,000,000 |
| 06/02/2010 | 18,208 | 0.05 ▲ | 0.26 | 18,161 | 21,000 | 12,500 | 600,000 | 10,925,000,000 |
| 05/02/2010 | 18,161 | 0.05 ▲ | 0.27 | 18,112 | 21,000 | 12,500 | 590,000 | 10,715,000,000 |
| 04/02/2010 | 18,112 | 0.16 ▲ | 0.87 | 17,955 | 21,000 | 12,500 | 580,000 | 10,505,000,000 |
| 03/02/2010 | 17,955 | 0.06 ▲ | 0.32 | 17,898 | 21,000 | 12,500 | 550,000 | 9,875,000,000 |
| 02/02/2010 | 17,898 | 0.06 ▲ | 0.33 | 17,840 | 21,000 | 12,500 | 540,000 | 9,665,000,000 |
| 01/02/2010 | 17,840 | 0.06 ▲ | 0.34 | 17,779 | 21,000 | 12,500 | 530,000 | 9,455,000,000 |
| 30/01/2010 | 17,683 | 0.07 ▲ | 0.37 | 17,618 | 21,000 | 12,500 | 520,000 | 9,195,000,000 |
| 29/01/2010 | 17,618 | 0.14 ▲ | 0.79 | 17,480 | 21,000 | 12,500 | 510,000 | 8,985,000,000 |
| 28/01/2010 | 17,480 | 0.15 ▲ | 0.87 | 17,330 | 21,000 | 12,500 | 490,000 | 8,565,000,000 |
| 27/01/2010 | 17,330 | 0.05 ▲ | 0.30 | 17,278 | 21,000 | 12,500 | 470,000 | 8,145,000,000 |
| 26/01/2010 | 17,278 | 0.17 ▲ | 1.01 | 17,105 | 21,000 | 12,500 | 450,000 | 7,775,000,000 |
| 25/01/2010 | 17,105 | 0.19 ▲ | 1.12 | 16,915 | 21,000 | 12,500 | 430,000 | 7,355,000,000 |
| 24/01/2010 | 16,915 | 0.21 ▲ | 1.26 | 16,705 | 21,000 | 12,500 | 410,000 | 6,935,000,000 |
| 23/01/2010 | 16,705 | 0.23 ▲ | 1.41 | 16,473 | 21,000 | 12,500 | 390,000 | 6,515,000,000 |
| 22/01/2010 | 16,473 | 0.13 ▲ | 0.77 | 16,347 | 21,000 | 12,500 | 370,000 | 6,095,000,000 |
| 21/01/2010 | 16,347 | 0.27 ▲ | 1.70 | 16,074 | 21,000 | 12,500 | 360,000 | 5,885,000,000 |
| 20/01/2010 | 16,074 | 0.15 ▲ | 0.94 | 15,924 | 21,000 | 12,500 | 340,000 | 5,465,000,000 |
| 19/01/2010 | 15,924 | 0.16 ▲ | 1.00 | 15,766 | 21,000 | 12,500 | 330,000 | 5,255,000,000 |
| 18/01/2010 | 15,766 | 0.01 ▲ | 0.05 | 15,758 | 16,000 | 12,500 | 320,000 | 5,045,000,000 |
| 17/01/2010 | 15,758 | 0.01 ▲ | 0.05 | 15,750 | 16,000 | 12,500 | 310,000 | 4,885,000,000 |
| 16/01/2010 | 15,750 | 0.01 ▲ | 0.06 | 15,741 | 16,000 | 12,500 | 300,000 | 4,725,000,000 |
| 15/01/2010 | 15,741 | 0.03 ▲ | 0.18 | 15,712 | 16,000 | 12,500 | 290,000 | 4,565,000,000 |
| 14/01/2010 | 15,712 | 0.02 ▲ | 0.15 | 15,688 | 16,000 | 12,500 | 260,000 | 4,085,000,000 |
| 13/01/2010 | 15,688 | 0.05 ▲ | 0.29 | 15,643 | 16,000 | 12,500 | 240,000 | 3,765,000,000 |
| 12/01/2010 | 15,643 | 0.12 ▲ | 0.76 | 15,525 | 16,000 | 12,500 | 210,000 | 3,285,000,000 |
| 11/01/2010 | 15,525 | 0.12 ▲ | 0.77 | 15,406 | 16,000 | 12,500 | 290,000 | 4,365,000,000 |
| 10/01/2010 | 15,406 | 0.09 ▲ | 0.55 | 15,321 | 16,000 | 12,500 | 250,000 | 3,725,000,000 |
| 09/01/2010 | 15,321 | 0.11 ▲ | 0.74 | 15,208 | 16,000 | 12,500 | 230,000 | 3,405,000,000 |
| 08/01/2010 | 15,208 | 0.07 ▲ | 0.48 | 15,136 | 16,000 | 12,500 | 210,000 | 3,085,000,000 |
| 07/01/2010 | 15,136 | 0.19 ▲ | 1.28 | 14,944 | 16,000 | 12,500 | 200,000 | 2,925,000,000 |
| 06/01/2010 | 14,944 | 0.13 ▲ | 0.88 | 14,813 | 16,000 | 12,500 | 180,000 | 2,605,000,000 |
| 04/01/2010 | 14,813 | 0.31 ▲ | 2.16 | 14,500 | 16,000 | 12,500 | 170,000 | 2,445,000,000 |
| 31/12/2009 | 14,500 | 0.38 ▲ | 2.65 | 14,125 | 16,000 | 12,500 | 50,000 | 725,000,000 |
| 10/12/2009 | 14,125 | -0.48 ▼ | -3.25 | 14,600 | 15,500 | 12,500 | 40,000 | 565,000,000 |
| 04/12/2009 | 14,600 | 0.30 ▲ | 2.10 | 14,300 | 16,500 | 12,500 | 70,000 | 1,060,000,000 |
| 25/11/2009 | 14,300 | -0.12 ▼ | -0.81 | 14,417 | 15,500 | 12,500 | 50,000 | 715,000,000 |
| 24/11/2009 | 14,417 | -0.36 ▼ | -2.44 | 14,778 | 15,500 | 12,500 | 60,000 | 865,000,000 |
| 23/11/2009 | 14,778 | -0.05 ▼ | -0.35 | 14,830 | 15,500 | 12,500 | 95,000 | 1,407,500,000 |
| 22/11/2009 | 14,830 | -0.06 ▼ | -0.41 | 14,891 | 15,500 | 12,500 | 110,000 | 1,637,000,000 |
| 19/11/2009 | 14,891 | 0.04 ▲ | 0.28 | 14,850 | 15,500 | 12,500 | 130,000 | 1,947,000,000 |
| 18/11/2009 | 14,850 | 0.39 ▲ | 2.70 | 14,460 | 15,500 | 12,500 | 100,000 | 1,497,000,000 |
| 17/11/2009 | 14,460 | 0.21 ▲ | 1.47 | 14,250 | 15,500 | 12,500 | 65,000 | 954,500,000 |
| 16/11/2009 | 14,250 | 0.42 ▲ | 3.01 | 13,833 | 15,500 | 12,500 | 50,000 | 725,000,000 |
| 07/11/2009 | 13,833 | -0.04 ▼ | -0.30 | 13,875 | 15,500 | 12,500 | 30,000 | 415,000,000 |
| 01/11/2009 | 13,875 | 0.04 ▲ | 0.30 | 13,833 | 15,500 | 12,500 | 40,000 | 555,000,000 |
| 28/10/2009 | 13,833 | -0.29 ▼ | -2.07 | 14,125 | 15,500 | 12,500 | 30,000 | 415,000,000 |
| 17/10/2009 | 14,125 | 0.29 ▲ | 2.11 | 13,833 | 15,500 | 12,500 | 40,000 | 565,000,000 |
| 16/09/2009 | 13,833 | -0.42 ▼ | -2.93 | 14,250 | 15,500 | 12,500 | 30,000 | 415,000,000 |
| 13/09/2009 | 14,250 | -0.35 ▼ | -2.40 | 14,600 | 15,500 | 12,500 | 35,000 | 492,500,000 |
| 10/09/2009 | 14,600 | 0.23 ▲ | 1.57 | 14,375 | 16,000 | 12,500 | 85,000 | 1,292,500,000 |
| 07/09/2009 | 14,375 | 0.54 ▲ | 3.92 | 13,833 | 16,000 | 12,500 | 80,000 | 1,215,000,000 |
| 06/09/2009 | 13,833 | -1.08 ▼ | -7.27 | 14,917 | 15,500 | 12,500 | 30,000 | 415,000,000 |
| 02/09/2009 | 14,917 | 0.22 ▲ | 1.48 | 14,700 | 16,000 | 12,500 | 180,000 | 2,815,000,000 |
| 01/09/2009 | 14,700 | 0.33 ▲ | 2.26 | 14,375 | 16,000 | 12,500 | 130,000 | 2,015,000,000 |
| 31/08/2009 | 14,375 | 0.54 ▲ | 3.92 | 13,833 | 16,000 | 12,500 | 80,000 | 1,215,000,000 |
| 29/08/2009 | 13,833 | -0.87 ▼ | -5.90 | 14,700 | 15,500 | 12,500 | 30,000 | 415,000,000 |
| 28/08/2009 | 14,700 | -0.22 ▼ | -1.45 | 14,917 | 16,000 | 12,500 | 130,000 | 2,015,000,000 |
| 27/08/2009 | 14,917 | 0.22 ▲ | 1.48 | 14,700 | 16,000 | 12,500 | 180,000 | 2,815,000,000 |
| 26/08/2009 | 14,700 | 0.33 ▲ | 2.26 | 14,375 | 16,000 | 12,500 | 130,000 | 2,015,000,000 |
| 23/08/2009 | 14,375 | -0.38 ▼ | -2.54 | 14,750 | 16,000 | 12,500 | 80,000 | 1,215,000,000 |
| 21/08/2009 | 14,750 | 0.25 ▲ | 1.72 | 14,500 | 16,000 | 12,500 | 180,000 | 2,765,000,000 |
| 19/08/2009 | 14,500 | 0.38 ▲ | 2.65 | 14,125 | 16,000 | 12,500 | 130,000 | 1,965,000,000 |
| 18/08/2009 | 14,125 | 0.29 ▲ | 2.11 | 13,833 | 15,500 | 12,500 | 80,000 | 1,165,000,000 |
| 17/08/2009 | 13,833 | -0.29 ▼ | -2.07 | 14,125 | 15,500 | 12,500 | 30,000 | 415,000,000 |
| 16/08/2009 | 14,125 | -0.18 ▼ | -1.22 | 14,300 | 15,500 | 12,500 | 130,000 | 1,915,000,000 |
| 15/08/2009 | 14,300 | 0.18 ▲ | 1.24 | 14,125 | 15,500 | 12,500 | 160,000 | 2,365,000,000 |
| 11/08/2009 | 14,125 | -3,248.54 ▼ | -99.57 | 3,262,667 | 15,500 | 12,500 | 60,000 | 865,000,000 |
| 10/08/2009 | 3,262,667 | -649.53 ▼ | -16.60 | 3,912,200 | 19,500,000 | 12,500 | 65,600 | 55,519,600,000 |
| 05/08/2009 | 3,912,200 | 3,898.37 ▲ | 28,181.65 | 13,833 | 19,500,000 | 12,500 | 35,600 | 55,069,600,000 |
| 01/08/2009 | 13,833 | 0.33 ▲ | 2.47 | 13,500 | 15,500 | 12,500 | 30,000 | 415,000,000 |
| 29/07/2009 | 13,500 | 0.13 ▲ | 0.93 | 13,375 | 15,500 | 12,000 | 70,000 | 935,000,000 |
| 26/07/2009 | 13,375 | -0.21 ▼ | -1.53 | 13,583 | 15,500 | 12,000 | 50,000 | 655,000,000 |
| 24/07/2009 | 13,583 | 0.00 ▼ | -0.02 | 13,586 | 15,500 | 12,000 | 90,000 | 1,215,000,000 |
| 23/07/2009 | 13,586 | -0.50 ▼ | -3.55 | 14,086 | 15,500 | 12,000 | 100,000 | 1,351,000,000 |
| 22/07/2009 | 14,086 | -0.23 ▼ | -1.63 | 14,320 | 16,000 | 12,500 | 120,000 | 1,686,000,000 |
| 20/07/2009 | 14,320 | -1.96 ▼ | -12.01 | 16,275 | 16,000 | 12,500 | 70,000 | 1,016,000,000 |
| 18/07/2009 | 16,275 | -0.89 ▼ | -5.20 | 17,167 | 20,000 | 13,600 | 45,000 | 711,000,000 |
| 17/07/2009 | 17,167 | -0.58 ▼ | -3.28 | 17,750 | 20,000 | 15,500 | 35,000 | 575,000,000 |
| 14/07/2009 | 17,750 | 2.25 ▲ | 14.52 | 15,500 | 20,000 | 15,500 | 15,000 | 255,000,000 |
| 12/07/2009 | 18,000 | 2.50 ▲ | 16.13 | 15,500 | 18,000 | 18,000 | 10,000 | 180,000,000 |
| 11/07/2009 | 15,500 | 0.17 ▲ | 1.09 | 15,333 | 18,000 | 13,000 | 16,000 | 258,000,000 |
| 07/07/2009 | 15,333 | 1.33 ▲ | 9.52 | 14,000 | 18,000 | 13,000 | 26,000 | 408,000,000 |
| 06/07/2009 | 14,000 | -0.50 ▼ | -3.45 | 14,500 | 15,000 | 13,000 | 21,000 | 298,000,000 |
| 05/07/2009 | 14,500 | 0.50 ▲ | 3.57 | 14,000 | 15,000 | 14,000 | 15,000 | 220,000,000 |
| 01/07/2009 | 14,000 | 0.00 ■■ | 0.00 | 0 | 14,000 | 14,000 | 5,000 | 70,000,000 |