Lịch sử giao dịch LAW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp thoát nước Long An
Long An Water Supply Sewerage JSC
Mã CK: LAW 17 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.lawaco.com.vn

LAW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/04/2024	17,000	-8.30 ▼	-48.82	25,300	17,000	17,000	10	170,000
01/04/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
27/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
26/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
25/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
21/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
20/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
19/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
18/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
15/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
14/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
13/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
12/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
11/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
08/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
07/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
04/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
01/03/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
27/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
26/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
23/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
21/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
20/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
19/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
16/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
15/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
07/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/02/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/02/2024	25,300	-4.40 ▼	-17.39	29,700	25,300	25,300	200	5,060,000
02/02/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
01/02/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
31/01/2024	29,700	3.80 ▲	12.79	25,900	29,700	29,700	200	5,940,000
30/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
29/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
26/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
25/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
24/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
23/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
22/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
19/01/2024	24,100	-1.80 ▼	-7.47	25,900	0	0	0	0
18/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
17/01/2024	24,100	-1.80 ▼	-7.47	25,900	0	0	0	0
16/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
15/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
12/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
11/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
10/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
09/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
05/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
04/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
03/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
02/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
29/12/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/12/2023	24,100	0.00 ■■	0.00	24,100	27,700	24,100	200	4,820,000
27/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
26/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
25/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
21/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
20/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
19/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
18/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/12/2023	24,100	3.10 ▲	12.86	21,000	24,100	24,100	200	4,820,000
14/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/11/2023	21,000	0.60 ▲	2.86	20,400	21,000	21,000	1,600	33,600,000
03/11/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
02/11/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
01/11/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
31/10/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
30/10/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
27/10/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
26/10/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/10/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
24/10/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/10/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/10/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/10/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/10/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/10/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/10/2023	21,000	1.00 ▲	4.76	20,000	21,000	21,000	400	8,400,000
13/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/09/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/09/2023	20,100	2.60 ▲	12.94	17,500	20,100	20,100	300	6,030,000
15/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/08/2023	14,700	-2.30 ▼	-15.65	17,000	18,000	14,700	600	8,820,000
30/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/08/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
24/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/08/2023	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	1,000	17,000,000
16/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/07/2023	19,300	1.40 ▲	7.25	17,900	0	0	0	0
28/07/2023	19,300	0.00 ■■	0.00	19,300	19,300	16,500	200	3,860,000
27/07/2023	19,300	19.30 ▲	100.00	0	0	0	0	0
26/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
24/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
21/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
20/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
19/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
18/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
17/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
14/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
12/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
11/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
10/07/2023	19,300	-3.40 ▼	-17.62	22,700	19,300	19,300	300	5,790,000
07/07/2023	22,700	-4.00 ▼	-17.62	26,700	22,700	22,700	200	4,540,000
06/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/06/2023	26,700	3.40 ▲	12.73	23,300	26,700	26,700	100	2,670,000
20/06/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
19/06/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
16/06/2023	23,300	3.00 ▲	12.88	20,300	23,300	23,300	100	2,330,000
15/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
08/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
07/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
06/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
02/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
01/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
31/05/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
30/05/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
29/05/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
26/05/2023	20,300	-0.10 ▼	-0.49	20,400	20,300	20,300	100	2,030,000
25/05/2023	20,700	0.30 ▲	1.45	20,400	0	0	0	0
24/05/2023	20,700	2.70 ▲	13.04	18,000	20,700	20,000	200	4,140,000
23/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/05/2023	18,000	2.10 ▲	11.67	15,900	18,000	18,000	100	1,800,000
11/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/04/2023	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
06/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/04/2023	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	100	1,390,000
04/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/03/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/03/2023	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
29/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/03/2023	14,200	-2.20 ▼	-15.49	16,400	14,200	14,200	100	1,420,000
27/03/2023	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
24/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/03/2023	14,300	-2.30 ▼	-16.08	16,600	14,300	14,300	100	1,430,000
22/03/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/03/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
20/03/2023	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	100	1,660,000
17/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/03/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	400	7,800,000
13/03/2023	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
10/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/02/2023	17,000	2.20 ▲	12.94	14,800	17,000	17,000	100	1,700,000
22/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/02/2023	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	100	1,480,000
17/02/2023	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	100	1,740,000
16/02/2023	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	500	10,200,000
15/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/02/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
10/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
31/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/11/2022	24,000	3.10 ▲	12.92	20,900	24,000	24,000	100	2,400,000
24/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/11/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
01/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/10/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/10/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/10/2022	20,900	2.70 ▲	12.92	18,200	20,900	20,900	100	2,090,000
26/10/2022	18,200	2.30 ▲	12.64	15,900	18,200	18,200	200	3,640,000
25/10/2022	15,900	2.00 ▲	12.58	13,900	15,900	15,900	200	3,180,000
24/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/10/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/10/2022	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
18/10/2022	12,600	3.60 ▲	28.57	9,000	12,600	12,600	100	1,260,000
17/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/03/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	2,000	18,000,000
08/03/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
07/03/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
04/03/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
03/03/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
02/03/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
01/03/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
28/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
25/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
24/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
23/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
22/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
21/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
18/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
17/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
16/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
15/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
14/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
11/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
10/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
09/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
08/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
07/02/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
28/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
27/01/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
25/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
24/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
21/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
20/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
19/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
18/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
17/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
14/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
13/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
12/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
11/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
10/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
07/01/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
06/01/2022	9,000	0.00 ■■	0.00	9,100	0	0	0	0
05/01/2022	9,000	0.00 ■■	0.00	9,100	0	0	0	0
04/01/2022	9,000	0.00 ■■	0.00	9,100	0	0	0	0
31/12/2021	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/12/2021	9,000	0.00 ■■	0.00	9,100	0	0	0	0
29/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
22/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
21/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
20/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
17/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
16/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
15/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
13/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
10/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
09/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
08/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
07/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
06/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
03/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
02/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
01/12/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
30/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
29/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
26/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
25/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
24/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
23/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
22/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
19/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
18/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
17/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
16/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
15/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
12/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
11/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
10/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
09/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
08/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
05/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
03/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
02/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
01/11/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
29/10/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
28/10/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
26/10/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
25/10/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
22/10/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
21/10/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
20/10/2021	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
19/10/2021	9,000	-4.20 ▼	-46.67	13,200	9,200	9,000	4,000	36,000,000
18/10/2021	15,400	-13.20 ▼	-85.71	13,200	0	0	0	0
15/10/2021	15,400	-13.20 ▼	-85.71	13,200	0	0	0	0
14/10/2021	15,400	-13.20 ▼	-85.71	13,200	0	0	0	0
13/10/2021	15,400	-13.20 ▼	-85.71	13,200	0	0	0	0
12/10/2021	15,400	-13.20 ▼	-85.71	13,200	0	0	0	0
11/10/2021	15,400	-13.20 ▼	-85.71	13,200	0	0	0	0
08/10/2021	15,400	-13.20 ▼	-85.71	13,200	0	0	0	0
06/10/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
05/10/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
04/10/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
01/10/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
30/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
29/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
28/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
27/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
24/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
23/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
22/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
21/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
20/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
17/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
16/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
15/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
14/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
13/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
10/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
09/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
08/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
07/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
06/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
01/09/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
31/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
30/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
27/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
26/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
25/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
24/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
23/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
20/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
19/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
18/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
17/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
16/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
13/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
12/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
11/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
10/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
09/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
06/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
05/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
04/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
03/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
02/08/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
30/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
29/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
28/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
27/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
26/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
23/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
22/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
21/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
20/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
19/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
16/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
15/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
14/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
13/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
12/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
09/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
08/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
07/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
06/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
05/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
02/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
01/07/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
30/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
29/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
28/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
25/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
24/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
23/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
22/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
21/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
18/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
17/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
16/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
14/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
11/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
10/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
09/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
08/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
07/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
04/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
03/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
02/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
01/06/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
31/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
28/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
27/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
26/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
25/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
24/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
21/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
20/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
19/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
18/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
17/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
14/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
13/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
12/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
11/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
10/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
07/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
06/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
05/05/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
29/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
28/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
27/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
26/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
23/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
22/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
20/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
19/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
16/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
15/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
14/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
13/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
12/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
09/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
08/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
07/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
06/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
05/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
02/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
01/04/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
31/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
30/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
29/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
26/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
25/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
24/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
23/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
22/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
19/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
18/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
17/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
16/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
15/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
12/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
11/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
10/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
09/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
08/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
05/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
04/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
03/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
02/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
01/03/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
26/02/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
25/02/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
24/02/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
23/02/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
18/02/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
17/02/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
09/02/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
08/02/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
05/02/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
04/01/2021	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
31/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
30/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
28/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
24/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
23/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
18/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
16/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
15/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
11/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
10/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
09/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
08/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
07/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
03/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
02/12/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
30/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
27/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
26/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
25/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
24/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
23/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
20/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
19/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
18/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
17/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
16/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
13/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
10/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
09/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
06/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
05/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
04/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
03/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
02/11/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
30/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
29/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
28/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
27/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
26/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
23/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
22/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
21/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
20/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
19/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
16/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
14/10/2020	15,400	-13.60 ▼	-88.31	13,600	0	0	0	0
13/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
25/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
18/09/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
17/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
31/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
25/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
18/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/08/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
31/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
02/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
25/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
18/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
25/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
18/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
02/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
25/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
31/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
31/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
02/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
25/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
18/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/11/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
31/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
25/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
18/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/10/2019	15,400	4.40 ▲	28.57	11,000	15,400	15,400	10	154,000
15/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/08/2019	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	80	880,000
04/04/2019	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	10	125,000
03/04/2019	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	10	125,000
02/04/2019	14,500	-2.20 ▼	-15.17	16,700	14,500	14,500	10	145,000
01/04/2019	14,500	-2.20 ▼	-15.17	16,700	14,500	14,500	10	145,000
29/03/2019	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	10	167,000
28/03/2019	19,600	5.60 ▲	28.57	14,000	19,600	19,600	20	392,000
02/01/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/11/2018	14,000	4.00 ▲	28.57	10,000	14,000	14,000	1,000	14,000,000
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2018	10,000	-2.80 ▼	-28.00	12,800	10,000	10,000	800	8,000,000
20/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
19/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
18/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
15/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
14/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
13/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
12/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
11/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
08/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
07/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
06/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
05/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
04/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
01/06/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
31/05/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
30/05/2018	13,400	-12.80 ▼	-95.52	12,800	0	0	0	0
29/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/01/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
17/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/12/2017	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/08/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/08/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/08/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/08/2017	13,400	0.10 ▲	0.75	13,400	13,400	13,400	100	1,340,000
25/08/2017	13,300	1.20 ▲	9.92	13,300	13,300	13,300	400	5,320,000
24/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/08/2017	12,100	0.60 ▲	5.22	12,100	12,100	12,100	100	1,210,000
21/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/08/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	0	0
07/08/2017	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	200	2,280,000
04/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
02/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
31/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
27/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
26/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
25/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
24/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
20/07/2017	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	100	1,150,000
19/07/2017	11,600	0.10 ▲	0.87	11,500	11,600	11,400	300	3,480,000
18/07/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
17/07/2017	11,000	-1.00 ▼	-8.33	12,000	12,000	11,000	2,200	24,200,000
14/07/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	100	1,200,000
13/07/2017	12,200	0.20 ▲	1.67	12,000	12,200	12,000	200	2,440,000
12/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2017	12,000	-2.00 ▼	-14.29	12,100	12,100	12,000	300	3,600,000
10/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
13/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	95,000	1,330,000,000
12/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
08/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
07/06/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,571,700	22,003,800,000
06/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2016	14,000	2.20 ▲	18.64	14,000	14,000	14,000	1,000	14,000,000
19/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0

(ĐVT: 1,000 VNĐ)