Lịch sử giao dịch LCC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi măng Hồng Phong
Hong Phong Cement Joint Stock Company
Mã CK: LCC 4 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximanglangson.com.vn

LCC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/03/2024	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10	40,000
14/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/03/2024	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	10	46,000
29/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/12/2023	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
28/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/12/2023	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
21/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/08/2023	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	500	4,250,000
17/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2023	10,000	10.00 ▲	100.00	0	0	0	0	0
15/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
16/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
09/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
18/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
01/07/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
30/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
29/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
28/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
27/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
24/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
23/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
22/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
21/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
20/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
17/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
16/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
15/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
14/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
13/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
10/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
09/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
08/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
07/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
06/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
03/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
02/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
01/06/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
31/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
30/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
27/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
26/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
25/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
24/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
23/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
20/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
19/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
18/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
17/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
16/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
13/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
12/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
11/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
10/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
09/05/2022	9,500	-0.50 ▼	-5.26	10,000	0	0	0	0
29/04/2022	9,500	0.40 ▲	4.21	9,100	10,400	9,500	200	1,900,000
28/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/04/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	10	91,000
22/04/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	10	91,000
21/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/04/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
15/04/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
14/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/04/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
07/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/03/2022	7,000	0.70 ▲	10.00	6,300	7,000	7,000	100	700,000
24/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/03/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
10/03/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
09/03/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
08/03/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
07/03/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
04/03/2022	5,600	0.70 ▲	12.50	4,900	5,600	5,300	400	2,240,000
03/03/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/03/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/03/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/02/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/02/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,900	900	4,410,000
24/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
31/12/2021	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/12/2021	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
03/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/12/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/11/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
29/11/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/11/2021	4,300	1.20 ▲	27.91	3,100	4,300	4,300	1,000	4,300,000
25/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/01/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/01/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/06/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	1,400	4,340,000
29/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/06/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	1,100	2,970,000
22/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/05/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	500	1,200,000
18/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/04/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	2,000	4,600,000
20/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/04/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	2,500	5,000,000
13/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/03/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
16/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/02/2017	1,600	0.40 ▲	33.33	1,600	1,600	1,600	100	160,000
23/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,000	4,800,000
05/11/2015	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	10,000	13,000,000
04/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/09/2015	1,500	-0.80 ▼	-34.78	1,500	1,500	1,500	15,000	22,500,000
10/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/10/2014	2,300	0.60 ▲	35.29	2,300	2,300	2,300	100	230,000
09/10/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/10/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/10/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/10/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/10/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/10/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/10/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/08/2014	1,700	-0.10 ▼	-5.56	1,700	1,900	1,700	100	170,000
07/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/07/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
16/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/07/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
11/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/07/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,900	4,180,000
09/07/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
08/07/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,800	300	570,000
07/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,200	3,960,000
02/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/06/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
27/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/05/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/05/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/05/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/05/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/05/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
23/05/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/05/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/05/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/05/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/05/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/05/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
15/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/05/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
09/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/05/2014	2,400	-0.10 ▼	-4.00	2,400	2,700	2,400	100	240,000
06/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/04/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	0	0
21/04/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,300	400	1,080,000
18/04/2014	2,500	0.30 ▲	13.64	2,500	2,500	2,500	100	250,000
17/04/2014	2,200	-0.10 ▼	-4.35	2,500	2,500	2,200	600	1,320,000
16/04/2014	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
15/04/2014	2,200	-0.30 ▼	-12.00	2,600	2,600	2,200	300	660,000
14/04/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,200	600	1,500,000
11/04/2014	2,300	-0.10 ▼	-4.17	2,200	2,600	2,200	3,800	8,740,000
10/04/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
08/04/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,200	2,000	4,400,000
07/04/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/04/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	0	0
03/04/2014	2,200	0.10 ▲	4.76	2,100	2,200	2,000	2,200	4,840,000
02/04/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/04/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/03/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/03/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/03/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/03/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/03/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/03/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/03/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	20	42,000
20/03/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
19/03/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
18/03/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/03/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/03/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,400	1,100	2,640,000
13/03/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
12/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
10/03/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
07/03/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/03/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/03/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/03/2014	2,700	-0.20 ▼	-6.90	2,700	3,100	2,700	100	270,000
03/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/02/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	3,000	8,700,000
24/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
21/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	6,100	16,470,000
20/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/11/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
21/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
06/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/10/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	300	990,000
30/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
08/10/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
07/10/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	2,600	11,440,000
04/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/10/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
02/10/2013	4,400	0.00 ■■	0.00	4,400	4,800	4,000	4,000	17,600,000
01/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/09/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	11,100	48,840,000
26/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,000	16,000,000
19/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/08/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	500	2,000,000
22/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/08/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	0	0
06/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/07/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	0	0
30/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
20/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/06/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	5,400	18,900,000
18/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
05/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/05/2013	3,200	0.20 ▲	6.67	3,200	3,300	3,200	12,100	38,720,000
29/05/2013	3,000	0.00 ■■	0.00	3,100	3,100	3,000	15,000	45,000,000
28/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/05/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	10,200	30,600,000
24/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/05/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
22/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/05/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	10,000	36,000,000
17/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/05/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
15/05/2013	3,600	0.30 ▲	9.09	3,500	3,600	3,500	3,500	12,600,000
14/05/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	2,000	6,600,000
13/05/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	2,300	6,900,000
10/05/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	1,300	3,640,000
09/05/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,400	3,640,000
08/05/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,400	3,000	7,500,000
07/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
06/05/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	11,800	27,140,000
03/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,000	8,800,000
02/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/04/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,500	3,300,000
25/04/2013	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	11,400	22,800,000
24/04/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	2,800	6,160,000
23/04/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	10,000	20,000,000
22/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/04/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
12/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/04/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
08/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/04/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
01/04/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
29/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/03/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,400	2,380,000
12/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/02/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/02/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
26/02/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,000	1,900,000
25/02/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/02/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
20/02/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,000	2,000,000
19/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
24/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/01/2013	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	1,200	2,160,000
18/01/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
17/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
15/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/01/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
08/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
02/01/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
28/12/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,000	1,700,000
27/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/12/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
24/12/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
21/12/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/12/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/12/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
18/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,700	4,590,000
11/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,300	7,310,000
07/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,200	8,840,000
06/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/12/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
04/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/11/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
27/11/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,000	1,900,000
26/11/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,000	2,000,000
23/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,200	2,700	5,940,000
13/11/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
12/11/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	3,100	5,890,000
09/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/11/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
06/11/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/11/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
02/11/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
01/11/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
23/10/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	200	280,000
22/10/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
19/10/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
18/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/10/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	200	280,000
11/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/10/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	4,500	6,750,000
08/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/10/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	0	0
03/10/2012	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	200	260,000
02/10/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	900	1,260,000
01/10/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
28/09/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	3,000	4,200,000
27/09/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,000	1,500,000
26/09/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,000	1,600,000
25/09/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
24/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/09/2012	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	200	360,000
19/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	700	1,400,000
13/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/08/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
30/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/08/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
22/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/08/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
16/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/08/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
07/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/08/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
03/08/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/08/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,200	300	660,000
01/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/07/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
27/07/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
26/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/07/2012	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
23/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/07/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	0	0
18/07/2012	2,400	0.00 ■■	0.00	2,200	2,400	2,200	400	960,000
17/07/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,000	2,400,000
16/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/07/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
11/07/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
10/07/2012	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
09/07/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	2,500	5,250,000
06/07/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
05/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
29/06/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/06/2012	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	300	570,000
27/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/06/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	300	630,000
22/06/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
21/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/06/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
15/06/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/06/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
13/06/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
12/06/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
11/06/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
08/06/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/06/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,000	2,200,000
06/06/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	0	0
05/06/2012	2,500	0.10 ▲	4.17	2,200	2,500	2,200	200	500,000
04/06/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
01/06/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
31/05/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	1,000	2,400,000
30/05/2012	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
29/05/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
28/05/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/05/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	200	480,000
24/05/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
23/05/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/05/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
21/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/05/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	800	1,840,000
16/05/2012	2,400	0.20 ▲	9.09	2,100	2,400	2,100	2,000	4,800,000
15/05/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	500	1,100,000
14/05/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,100	2,530,000
11/05/2012	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	800	1,920,000
10/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,000	15,000,000
09/05/2012	2,500	0.30 ▲	13.64	2,500	2,500	2,500	14,700	36,750,000
08/05/2012	2,200	-0.20 ▼	-8.33	2,400	2,500	2,200	3,900	8,580,000
07/05/2012	2,400	0.20 ▲	9.09	2,200	2,400	2,200	10,200	24,480,000
04/05/2012	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	700	1,540,000
03/05/2012	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
02/05/2012	2,100	-0.10 ▼	-4.55	2,300	2,300	2,000	3,200	6,720,000
27/04/2012	2,200	0.20 ▲	10.00	2,100	2,200	2,100	3,300	7,260,000
26/04/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	10,200	20,400,000
25/04/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
24/04/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	2,200	4,840,000
23/04/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
20/04/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
19/04/2012	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	3,000	6,000,000
18/04/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	200	440,000
17/04/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	4,400	10,120,000
16/04/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
13/04/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	6,500	14,300,000
12/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/04/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	800	1,680,000
10/04/2012	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	300	600,000
09/04/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/04/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
05/04/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,000	2,300,000
04/04/2012	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
03/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/03/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/03/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	200	520,000
28/03/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
27/03/2012	2,200	-0.30 ▼	-12.00	2,300	2,300	2,200	200	440,000
26/03/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	4,700	11,750,000
23/03/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
22/03/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	800	1,840,000
21/03/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	5,300	12,190,000
20/03/2012	2,400	-0.20 ▼	-7.69	2,700	2,700	2,400	400	960,000
19/03/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
16/03/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
15/03/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
14/03/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
13/03/2012	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
12/03/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	1,800	4,140,000
09/03/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,000	2,200,000
08/03/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/03/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	4,200	10,080,000
06/03/2012	2,200	0.00 ■■	0.00	2,500	2,500	2,200	6,500	14,300,000
05/03/2012	2,200	0.00 ■■	0.00	2,400	2,400	2,200	300	660,000
02/03/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
01/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/02/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	17,400	34,800,000
28/02/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	700	1,540,000
27/02/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
24/02/2012	2,500	-0.20 ▼	-7.41	2,500	2,900	2,500	2,700	6,750,000
23/02/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
22/02/2012	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
21/02/2012	2,600	-0.20 ▼	-7.14	2,600	3,000	2,600	700	1,820,000
20/02/2012	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	1,200	3,360,000
17/02/2012	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
16/02/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
15/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/02/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
07/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/02/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
01/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
11/01/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
10/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/01/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
06/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/01/2012	3,500	0.40 ▲	12.90	3,500	3,500	3,500	1,900	6,650,000
04/01/2012	3,100	-0.30 ▼	-8.82	3,700	3,700	3,100	300	930,000
03/01/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
30/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/12/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
27/12/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
26/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
22/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2011	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
19/12/2011	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
16/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/12/2011	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
14/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/12/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
07/12/2011	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
06/12/2011	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
05/12/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
02/12/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/12/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/11/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
28/11/2011	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
25/11/2011	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
24/11/2011	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
23/11/2011	2,000	-0.30 ▼	-13.04	2,400	2,400	2,000	300	600,000
22/11/2011	2,300	0.00 ■■	0.00	2,000	2,300	2,000	400	920,000
21/11/2011	2,300	0.10 ▲	4.55	2,000	2,300	2,000	400	920,000
18/11/2011	2,200	0.00 ■■	0.00	2,400	2,400	2,000	400	880,000
17/11/2011	2,200	0.20 ▲	10.00	2,100	2,200	2,100	200	440,000
16/11/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/11/2011	2,000	0.10 ▲	5.26	2,000	2,000	2,000	400	800,000
14/11/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	0	0
11/11/2011	1,800	-0.10 ▼	-5.26	1,800	2,200	1,800	300	540,000
10/11/2011	1,900	0.00 ■■	0.00	2,000	2,000	1,900	200	380,000
09/11/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/11/2011	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
07/11/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/11/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/11/2011	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	600	1,260,000
02/11/2011	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,600	3,680,000
01/11/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	300	750,000
31/10/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	0	0
28/10/2011	2,500	0.10 ▲	4.17	2,200	2,500	2,200	400	1,000,000
27/10/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/10/2011	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
25/10/2011	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/10/2011	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/10/2011	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	1,000	2,200,000
20/10/2011	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
19/10/2011	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
18/10/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/10/2011	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
14/10/2011	2,500	0.30 ▲	13.64	2,500	2,500	2,500	100	250,000
13/10/2011	2,200	-0.30 ▼	-12.00	2,100	2,500	2,100	500	1,100,000
12/10/2011	2,500	0.10 ▲	4.17	2,200	2,500	2,200	700	1,750,000
11/10/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,300	3,120,000
10/10/2011	2,500	0.10 ▲	4.17	2,300	2,500	2,300	400	1,000,000
07/10/2011	2,400	-0.30 ▼	-11.11	2,800	2,800	2,400	700	1,680,000
06/10/2011	2,700	0.00 ■■	0.00	2,500	2,700	2,500	2,700	7,290,000
05/10/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
04/10/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	0	0
03/10/2011	3,000	0.00 ■■	0.00	2,700	3,000	2,700	200	600,000
30/09/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
29/09/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
28/09/2011	2,700	0.20 ▲	8.00	2,300	2,700	2,300	800	2,160,000
27/09/2011	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	3,100	7,750,000
26/09/2011	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	15,200	41,040,000
23/09/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	400	1,160,000
22/09/2011	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,200	6,160,000
21/09/2011	2,600	0.00 ■■	0.00	2,500	2,600	2,500	11,200	29,120,000
20/09/2011	2,600	0.20 ▲	8.33	2,500	2,600	2,300	16,400	42,640,000
19/09/2011	2,400	0.10 ▲	4.35	2,300	2,400	2,300	4,600	11,040,000
16/09/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,000	11,500,000
15/09/2011	2,300	-0.40 ▼	-14.81	2,400	2,400	2,300	8,800	20,240,000
14/09/2011	2,700	0.20 ▲	8.00	2,700	2,700	2,400	2,200	5,940,000
13/09/2011	2,500	0.20 ▲	8.70	2,500	2,500	2,500	7,100	17,750,000
12/09/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
09/09/2011	2,300	0.20 ▲	9.52	2,100	2,300	2,100	21,400	49,220,000
08/09/2011	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	9,000	18,900,000
07/09/2011	2,200	0.10 ▲	4.76	2,200	2,200	2,200	2,000	4,400,000
06/09/2011	2,100	-0.20 ▼	-8.70	2,400	2,400	2,100	300	630,000
05/09/2011	2,300	0.00 ■■	0.00	2,100	2,300	2,100	200	460,000
01/09/2011	2,300	-0.10 ▼	-4.17	2,600	2,600	2,300	2,200	5,060,000
31/08/2011	2,400	0.00 ■■	0.00	2,200	2,400	2,200	3,100	7,440,000
30/08/2011	2,400	0.10 ▲	4.35	2,100	2,400	2,100	4,100	9,840,000
29/08/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
26/08/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/08/2011	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
24/08/2011	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	300	660,000
23/08/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,000	9,200,000
22/08/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
19/08/2011	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,000	2,300,000
18/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	700	1,750,000
16/08/2011	2,500	-0.10 ▼	-3.85	2,800	2,800	2,500	300	750,000
15/08/2011	2,600	-0.10 ▼	-3.70	2,500	2,700	2,500	800	2,080,000
12/08/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
11/08/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
10/08/2011	2,700	0.40 ▲	17.39	2,700	2,700	2,700	100	270,000
09/08/2011	2,300	-0.20 ▼	-8.00	2,700	2,700	2,300	1,300	2,990,000
08/08/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
05/08/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	0	0
04/08/2011	2,500	-0.20 ▼	-7.41	2,900	2,900	2,500	300	750,000
03/08/2011	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
02/08/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,500	4,500,000
01/08/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
29/07/2011	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	300	810,000
28/07/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
27/07/2011	2,700	0.00 ■■	0.00	2,900	2,900	2,500	1,300	3,510,000
26/07/2011	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	700	1,890,000
25/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,400	4,200,000
20/07/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
19/07/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/07/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/07/2011	3,200	0.00 ■■	0.00	3,000	3,200	3,000	1,200	3,840,000
14/07/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
13/07/2011	3,500	0.30 ▲	9.38	3,500	3,500	3,500	500	1,750,000
12/07/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	300	960,000
11/07/2011	3,500	0.30 ▲	9.38	3,500	3,500	3,500	200	700,000
08/07/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/07/2011	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	1,200	3,840,000
06/07/2011	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
05/07/2011	3,000	0.30 ▲	11.11	3,000	3,000	3,000	100	300,000
04/07/2011	2,700	-0.10 ▼	-3.57	3,100	3,100	2,700	300	810,000
01/07/2011	2,800	0.10 ▲	3.70	3,100	3,100	2,800	300	840,000
30/06/2011	2,700	-0.40 ▼	-12.90	3,200	3,200	2,700	300	810,000
29/06/2011	3,100	0.10 ▲	3.33	2,700	3,200	2,700	1,300	4,030,000
28/06/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,000	3,000,000
27/06/2011	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
24/06/2011	3,100	0.00 ■■	0.00	3,200	3,200	2,800	1,300	4,030,000
23/06/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	200	620,000
22/06/2011	3,200	-0.10 ▼	-3.03	3,000	3,500	3,000	3,700	11,840,000
21/06/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/06/2011	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
17/06/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/06/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/06/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/06/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/06/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
10/06/2011	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
09/06/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	4,300	13,330,000
08/06/2011	3,200	-0.40 ▼	-11.11	3,800	3,800	3,200	300	960,000
07/06/2011	3,600	0.00 ■■	0.00	3,300	3,600	3,300	8,400	30,240,000
06/06/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
03/06/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/06/2011	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
01/06/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/05/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
30/05/2011	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	1,200	3,840,000
27/05/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/05/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
25/05/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/05/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/05/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
20/05/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
19/05/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
18/05/2011	3,400	0.20 ▲	6.25	3,000	3,400	3,000	1,200	4,080,000
17/05/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	1,000	3,200,000
16/05/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
13/05/2011	3,800	0.30 ▲	8.57	3,800	3,800	3,800	200	760,000
12/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,500	5,250,000
06/05/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	600	2,100,000
05/05/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
04/05/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
29/04/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,400	3,000	11,100,000
28/04/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,600	200	720,000
27/04/2011	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	1,400	5,040,000
26/04/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
25/04/2011	3,700	0.10 ▲	2.78	3,800	3,800	3,700	900	3,330,000
22/04/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	300	1,080,000
21/04/2011	3,700	0.20 ▲	5.71	3,800	3,800	3,700	200	740,000
20/04/2011	3,500	-0.30 ▼	-7.89	4,100	4,100	3,500	7,100	24,850,000
19/04/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/04/2011	3,800	-0.30 ▼	-7.32	4,100	4,100	3,700	5,000	19,000,000
15/04/2011	4,100	0.00 ■■	0.00	4,200	4,200	3,800	2,300	9,430,000
14/04/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/04/2011	4,100	0.00 ■■	0.00	3,800	4,100	3,800	3,200	13,120,000
08/04/2011	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
07/04/2011	3,800	0.10 ▲	2.70	3,800	4,000	3,800	2,500	9,500,000
06/04/2011	3,700	-0.30 ▼	-7.50	3,700	4,300	3,700	500	1,850,000
05/04/2011	4,000	-0.10 ▼	-2.44	4,400	4,400	3,800	6,400	25,600,000
04/04/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,100	6,900	28,290,000
01/04/2011	4,100	0.00 ■■	0.00	4,100	4,200	4,100	11,100	45,510,000
31/03/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	3,500	14,350,000
30/03/2011	4,200	0.30 ▲	7.69	4,200	4,200	4,200	0	0
29/03/2011	3,900	-0.20 ▼	-4.88	4,500	4,500	3,900	400	1,560,000
28/03/2011	4,100	0.30 ▲	7.89	4,100	4,100	4,100	21,000	86,100,000
25/03/2011	3,800	-0.40 ▼	-9.52	4,600	4,600	3,800	39,100	148,580,000
24/03/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/03/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
22/03/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	200	920,000
21/03/2011	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	1,000	4,400,000
18/03/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
17/03/2011	4,600	0.00 ■■	0.00	4,800	4,800	4,600	200	920,000
16/03/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/03/2011	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
14/03/2011	4,200	0.10 ▲	2.44	4,500	4,500	4,200	600	2,520,000
11/03/2011	4,100	0.10 ▲	2.50	4,400	4,400	4,000	2,400	9,840,000
10/03/2011	4,000	0.30 ▲	8.11	4,000	4,000	4,000	25,100	100,400,000
09/03/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/03/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	400	1,480,000
07/03/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/03/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/03/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
02/03/2011	4,000	-0.40 ▼	-9.09	4,100	4,100	4,000	1,600	6,400,000
01/03/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,200	800	3,520,000
28/02/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/02/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
24/02/2011	4,100	-0.10 ▼	-2.38	3,800	4,100	3,800	200	820,000
23/02/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
22/02/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	600	2,640,000
21/02/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
18/02/2011	4,600	-0.40 ▼	-8.00	4,400	4,600	4,400	400	1,840,000
17/02/2011	5,000	0.30 ▲	6.38	4,500	5,000	4,500	200	1,000,000
16/02/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	100	470,000
15/02/2011	4,800	0.20 ▲	4.35	5,000	5,000	4,800	1,600	7,680,000
14/02/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/02/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/02/2011	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	600	2,760,000
09/02/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
08/02/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,200	6,000,000
28/01/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/01/2011	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
26/01/2011	4,600	0.10 ▲	2.22	4,900	4,900	4,600	1,100	5,060,000
25/01/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,300	5,850,000
24/01/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	200	900,000
21/01/2011	4,600	-0.30 ▼	-6.12	4,500	4,600	4,500	2,200	10,120,000
20/01/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/01/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/01/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
17/01/2011	4,900	-0.30 ▼	-5.77	4,800	5,000	4,800	500	2,450,000
14/01/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
13/01/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
12/01/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/01/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,200	5,400,000
10/01/2011	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
07/01/2011	5,400	0.00 ■■	0.00	5,700	5,700	5,400	600	3,240,000
06/01/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
05/01/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
04/01/2011	5,400	0.00 ■■	0.00	5,500	5,500	5,100	600	3,240,000
31/12/2010	5,400	0.40 ▲	8.00	5,400	5,400	5,400	1,000	5,400,000
30/12/2010	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	1,900	9,500,000
29/12/2010	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
28/12/2010	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	400	2,080,000
27/12/2010	5,300	0.00 ■■	0.00	5,100	5,300	5,100	1,500	7,950,000
24/12/2010	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	100	530,000
23/12/2010	5,400	-0.30 ▼	-5.26	5,400	5,700	5,400	1,100	5,940,000
22/12/2010	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	800	4,560,000
21/12/2010	6,300	0.60 ▲	10.53	6,300	6,300	6,300	300	1,890,000
20/12/2010	5,700	-0.30 ▼	-5.00	6,400	6,400	5,700	1,200	6,840,000
17/12/2010	6,000	-0.30 ▼	-4.76	5,700	6,000	5,700	800	4,800,000
16/12/2010	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
15/12/2010	7,000	0.80 ▲	12.90	7,000	7,000	7,000	200	1,400,000
14/12/2010	6,200	0.20 ▲	3.33	6,600	6,600	6,200	200	1,240,000
13/12/2010	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,500	9,000,000
10/12/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
09/12/2010	5,500	-0.60 ▼	-9.84	6,500	6,500	5,500	200	1,100,000
08/12/2010	6,100	-0.70 ▼	-10.29	6,100	6,100	6,100	200	1,220,000
07/12/2010	6,800	0.60 ▲	9.68	6,700	6,800	6,700	300	2,040,000
06/12/2010	6,200	0.20 ▲	3.33	6,600	6,600	6,200	2,800	17,360,000
03/12/2010	6,000	0.70 ▲	13.21	6,000	6,000	6,000	2,400	14,400,000
02/12/2010	5,300	0.30 ▲	6.00	5,600	5,600	5,300	1,200	6,360,000
01/12/2010	5,000	0.20 ▲	4.17	5,100	5,100	5,000	4,500	22,500,000
30/11/2010	4,800	0.40 ▲	9.09	4,800	4,800	4,800	1,100	5,280,000
29/11/2010	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
26/11/2010	4,100	0.00 ■■	0.00	3,900	4,100	3,900	300	1,230,000
25/11/2010	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2010	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/11/2010	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/11/2010	4,100	0.00 ■■	0.00	4,100	4,100	4,100	11,200	45,920,000
19/11/2010	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	10,000	41,000,000
18/11/2010	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/11/2010	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
16/11/2010	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
15/11/2010	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	200	960,000
12/11/2010	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2010	5,200	0.40 ▲	8.33	5,200	5,200	5,200	300	1,560,000
10/11/2010	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/11/2010	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	200	960,000
08/11/2010	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/11/2010	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
04/11/2010	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	300	1,380,000
03/11/2010	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700	3,500,000
02/11/2010	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2010	5,000	-0.70 ▼	-12.28	5,000	5,000	5,000	100	500,000
29/10/2010	5,700	0.50 ▲	9.62	4,900	5,700	4,900	300	1,710,000
28/10/2010	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	500	2,600,000
27/10/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,200	12,100,000
26/10/2010	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	200	1,100,000
25/10/2010	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	200	1,200,000
22/10/2010	6,300	0.50 ▲	8.62	6,300	6,300	6,300	1,000	6,300,000
21/10/2010	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
20/10/2010	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
19/10/2010	6,200	0.40 ▲	6.90	6,700	6,700	6,200	1,100	6,820,000
18/10/2010	5,800	-0.40 ▼	-6.45	5,800	6,300	5,800	1,600	9,280,000
15/10/2010	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	1,100	6,820,000
14/10/2010	6,400	0.10 ▲	1.59	5,700	6,400	5,700	500	3,200,000
13/10/2010	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	0	0
12/10/2010	6,400	-0.60 ▼	-8.57	6,300	6,400	6,300	1,400	8,960,000
11/10/2010	7,000	-0.70 ▼	-9.09	7,000	7,100	7,000	5,200	36,400,000
08/10/2010	7,700	-0.80 ▼	-9.41	7,800	7,800	7,700	6,900	53,130,000
07/10/2010	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	3,500	29,750,000
06/10/2010	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
05/10/2010	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
04/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/09/2010	11,000	1.60 ▲	17.02	11,000	11,000	11,000	0	0
29/09/2010	9,400	-1.00 ▼	-9.62	11,300	11,300	9,400	600	5,640,000
28/09/2010	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
27/09/2010	10,000	-1.00 ▼	-9.09	11,000	12,000	10,000	3,100	31,000,000
24/09/2010	11,000	0.90 ▲	8.91	11,000	11,000	11,000	200	2,200,000
23/09/2010	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	3,200	32,320,000
22/09/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/09/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/09/2010	11,200	1.20 ▲	12.00	11,200	11,200	11,200	0	0
17/09/2010	10,000	0.80 ▲	8.70	11,000	11,400	10,000	11,000	110,000,000
16/09/2010	9,200	-1.00 ▼	-9.80	11,000	11,000	9,200	1,200	11,040,000
15/09/2010	10,200	0.80 ▲	8.51	10,000	10,200	10,000	3,000	30,600,000
14/09/2010	9,400	0.70 ▲	8.05	9,200	9,400	9,200	2,000	18,800,000
13/09/2010	8,700	1.50 ▲	20.83	8,800	8,800	8,700	3,000	26,100,000
10/09/2010	7,200	-0.20 ▼	-2.70	8,000	8,000	7,200	5,100	36,720,000
09/09/2010	7,400	-0.60 ▼	-7.50	8,000	8,000	7,200	15,800	116,920,000
08/09/2010	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	700	5,600,000
07/09/2010	8,800	0.60 ▲	7.32	8,800	8,800	8,800	1,000	8,800,000
06/09/2010	8,200	-1.10 ▼	-11.83	8,200	8,200	8,200	100	820,000
01/09/2010	9,300	0.20 ▲	2.20	8,300	9,300	8,300	200	1,860,000
31/08/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/08/2010	9,100	0.20 ▲	2.25	9,100	9,100	9,100	100	910,000
27/08/2010	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
26/08/2010	9,800	0.80 ▲	8.89	9,800	9,800	9,800	200	1,960,000
25/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2010	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	0	0
23/08/2010	9,200	0.60 ▲	6.98	8,000	9,200	8,000	700	6,440,000
20/08/2010	8,600	-1.10 ▼	-11.34	8,700	8,700	8,600	200	1,720,000
19/08/2010	9,700	0.20 ▲	2.11	8,600	9,700	8,600	400	3,880,000
18/08/2010	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
17/08/2010	9,000	0.00 ■■	0.00	9,300	9,300	9,000	400	3,600,000
16/08/2010	9,000	0.80 ▲	9.76	8,000	9,000	8,000	200	1,800,000
13/08/2010	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
12/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2010	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	0	0
09/08/2010	9,200	0.00 ■■	0.00	10,000	10,000	8,500	600	5,520,000
06/08/2010	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	400	3,680,000
05/08/2010	9,600	0.50 ▲	5.49	10,000	10,000	9,600	200	1,920,000
04/08/2010	9,100	0.30 ▲	3.41	9,100	9,100	9,100	100	910,000
03/08/2010	8,800	-0.20 ▼	-2.22	8,400	8,800	8,200	6,000	52,800,000
02/08/2010	9,000	-1.00 ▼	-10.00	9,500	9,500	9,000	1,000	9,000,000
30/07/2010	10,000	-2.00 ▼	-16.67	10,000	10,000	10,000	400	4,000,000
29/07/2010	12,000	1.30 ▲	12.15	10,300	12,000	10,300	2,700	32,400,000
28/07/2010	10,700	-2.00 ▼	-15.75	12,700	12,700	10,700	600	6,420,000
27/07/2010	12,700	-0.30 ▼	-2.31	13,300	13,300	11,700	2,000	25,400,000
26/07/2010	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
23/07/2010	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	100	1,280,000
22/07/2010	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
21/07/2010	12,500	1.00 ▲	8.70	12,500	12,500	12,500	100	1,250,000
20/07/2010	11,500	-0.50 ▼	-4.17	11,700	11,700	11,500	2,000	23,000,000
19/07/2010	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	12,300	147,600,000
16/07/2010	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	26,000	317,200,000
15/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
13/07/2010	13,500	-1.40 ▼	-9.40	16,300	16,300	13,500	15,020	202,770,000
12/07/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/07/2010	14,900	1.30 ▲	9.56	14,900	14,900	14,900	20	298,000
08/07/2010	13,600	1.20 ▲	9.68	13,600	13,600	13,600	10	136,000
07/07/2010	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	1,000	12,400,000
06/07/2010	13,700	1.20 ▲	9.60	13,700	13,700	13,700	1,000	13,700,000
05/07/2010	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	5,200	65,000,000
02/07/2010	13,500	0.20 ▲	1.50	13,200	14,500	13,200	25,990	350,865,000
01/07/2010	13,300	1.20 ▲	9.92	10,900	13,300	10,900	1,020	13,566,000
30/06/2010	12,100	1.10 ▲	10.00	12,100	12,100	12,100	20	242,000
29/06/2010	11,000	0.70 ▲	6.80	11,300	11,300	10,500	4,100	45,100,000
28/06/2010	10,300	0.30 ▲	3.00	10,300	10,300	10,300	0	0
25/06/2010	10,000	-0.10 ▼	-0.99	10,000	10,800	10,000	3,590	35,900,000
24/06/2010	10,100	0.20 ▲	2.02	9,800	10,100	9,800	5,000	50,500,000
23/06/2010	9,900	0.90 ▲	10.00	9,900	9,900	9,900	10	99,000
22/06/2010	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	5,000	45,000,000
21/06/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/06/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/06/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/06/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/06/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/06/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/06/2010	9,900	0.40 ▲	4.21	9,900	9,900	9,900	5,000	49,500,000
10/06/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2010	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	4,000	38,000,000
08/06/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/06/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/06/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/06/2010	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	150	1,575,000
02/06/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/06/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/05/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/05/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/05/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/05/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/05/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/05/2010	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	500	5,450,000
21/05/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/05/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/05/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/05/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/05/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/05/2010	12,100	1.10 ▲	10.00	12,100	12,100	12,100	10	121,000
13/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
12/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/05/2010	11,000	0.20 ▲	1.85	11,000	11,000	11,000	5,000	55,000,000
10/05/2010	10,800	0.00 ■■	0.00	9,000	10,800	9,000	7,200	77,760,000

(ĐVT: 1,000 VNĐ)