Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Licogi 166
Licogi 166 JSC
Mã CK:      LCS      0.90      ■■ 0 (0%)      (cập nhật 02:15 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://licogi166.vn
LCS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
27/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
26/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
25/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
22/03/2024 900 0.00 ■■ 0.00 900 900 900 30 27,000
21/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
20/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
19/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
18/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
15/03/2024 900 0.00 ■■ 0.00 900 900 900 10 9,000
14/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
13/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
12/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
11/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
08/03/2024 800 -0.10 -12.50 900 900 800 340 272,000
07/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
06/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
05/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
04/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
01/03/2024 900 0.00 ■■ 0.00 900 900 800 150 135,000
29/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
28/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
27/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
26/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
23/02/2024 900 0.00 ■■ 0.00 900 1,000 800 340 306,000
22/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
21/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
20/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
19/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
16/02/2024 900 0.00 ■■ 0.00 900 900 900 200 180,000
15/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
07/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
06/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
05/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
02/02/2024 900 0.00 ■■ 0.00 900 900 800 6,700 6,030,000
01/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
31/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
30/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
29/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
26/01/2024 900 0.00 ■■ 0.00 900 900 800 3,700 3,330,000
25/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
24/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
23/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
22/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
19/01/2024 900 0.00 ■■ 0.00 900 900 800 13,000 11,700,000
18/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
17/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
16/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
15/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
12/01/2024 900 0.00 ■■ 0.00 900 900 800 5,800 5,220,000
11/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
10/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
09/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
08/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
05/01/2024 900 0.00 ■■ 0.00 900 900 800 4,600 4,140,000
04/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
03/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
02/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
29/12/2023 900 0.00 ■■ 0.00 900 900 800 36,000 32,400,000
28/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
27/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
26/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
25/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
22/12/2023 900 0.00 ■■ 0.00 900 900 900 2,800 2,520,000
21/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
20/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
19/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
18/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
15/12/2023 900 -0.10 -11.11 1,000 900 900 1,700 1,530,000
14/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/12/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 6,300 6,300,000
07/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/12/2023 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200 200,000
30/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/11/2023 1,000 0.10 10.00 900 1,000 900 6,900 6,900,000
23/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
22/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
21/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
20/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
17/11/2023 900 0.10 11.11 800 900 900 2,000 1,800,000
16/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/11/2023 900 0.10 11.11 800 900 700 42,000 37,800,000
09/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/11/2023 800 0.00 ■■ 0.00 800 800 700 700 560,000
02/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/10/2023 1,000 0.10 10.00 900 1,000 800 11,400 11,400,000
26/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
25/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
24/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
23/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
20/10/2023 900 -0.10 -11.11 1,000 900 900 2,700 2,430,000
19/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/10/2023 1,000 -0.10 -10.00 1,100 1,000 1,000 10,300 10,300,000
12/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/10/2023 1,100 -0.10 -9.09 1,200 1,200 1,100 2,200 2,420,000
05/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/09/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 14,400 17,280,000
28/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/09/2023 1,300 0.10 7.69 1,200 1,300 1,100 28,900 37,570,000
14/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/09/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 14,500 17,400,000
07/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/08/2023 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 68,100 74,910,000
24/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/08/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 9,100 10,010,000
17/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/08/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 27,300 30,030,000
10/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/08/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 9,400 10,340,000
03/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/07/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/07/2023 1,100 -0.10 -9.09 1,200 1,200 1,100 23,200 25,520,000
27/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/07/2023 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 42,800 55,640,000
20/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/07/2023 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 100,900 131,170,000
13/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/07/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 98,600 138,040,000
06/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/06/2023 1,400 0.10 7.14 1,300 1,400 1,300 71,100 99,540,000
29/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/06/2023 1,300 0.10 7.69 1,200 1,300 1,200 81,000 105,300,000
22/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/06/2023 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 149,800 179,760,000
15/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/06/2023 1,300 0.10 7.69 1,200 1,300 1,100 203,700 264,810,000
08/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/06/2023 1,300 0.10 7.69 1,200 1,300 1,100 286,600 372,580,000
01/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/05/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/05/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/05/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/05/2023 1,200 -0.20 -16.67 1,400 1,200 1,200 16,700 20,040,000
25/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/05/2023 1,400 -0.80 -57.14 2,200 1,600 1,400 51,600 72,240,000
18/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
17/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
15/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
09/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
08/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/08/2022 2,200 0.20 9.09 2,000 2,200 1,800 148,500 326,700,000
04/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
02/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
01/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/07/2022 2,000 -0.10 -5.00 2,100 2,100 1,900 21,700 43,400,000
28/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
22/07/2022 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 4,300 9,030,000
21/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
20/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
19/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
18/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
15/07/2022 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 28,400 59,640,000
14/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
13/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
12/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/07/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
08/07/2022 2,100 -0.10 -4.76 2,200 2,100 2,000 10,500 22,050,000
07/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
06/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
01/07/2022 2,200 -0.10 -4.55 2,300 2,200 2,100 10,600 23,320,000
30/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/06/2022 2,300 0.10 4.35 2,200 2,300 2,000 14,100 32,430,000
23/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
22/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
21/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
17/06/2022 2,200 -0.20 -9.09 2,400 2,200 2,200 2,300 5,060,000
16/06/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/06/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/06/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/06/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/06/2022 2,400 -0.10 -4.17 2,500 2,500 2,300 21,300 51,120,000
09/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/06/2022 2,500 -0.10 -4.00 2,600 2,600 2,400 24,400 61,000,000
02/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
01/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
31/05/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
30/05/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/05/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 49,100 127,660,000
26/05/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
25/05/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
24/05/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
23/05/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/05/2022 2,600 -0.10 -3.85 2,700 2,800 2,500 71,600 186,160,000
19/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/05/2022 2,700 -0.30 -11.11 3,000 2,900 2,700 34,100 92,070,000
12/05/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
11/05/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
10/05/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
09/05/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
29/04/2022 3,200 0.00 ■■ 0.00 3,200 3,400 3,000 46,800 149,760,000
28/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
27/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
26/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
25/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
23/04/2022 3,200 -0.30 -9.38 3,500 3,300 3,200 3,660 11,712,000
22/04/2022 3,200 -0.30 -9.38 3,500 3,300 3,200 3,660 11,712,000
21/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
20/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
19/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
18/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
16/04/2022 3,500 -0.20 -5.71 3,700 3,700 3,400 9,860 34,510,000
15/04/2022 3,500 -0.20 -5.71 3,700 3,700 3,400 98,600 345,100,000
14/04/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
13/04/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/04/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/04/2022 3,700 -0.30 -8.11 4,000 4,000 3,600 105,100 388,870,000
07/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
06/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
05/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
04/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
01/04/2022 4,000 -0.20 -5.00 4,200 4,100 3,800 113,000 452,000,000
31/03/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
30/03/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
29/03/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
28/03/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
25/03/2022 4,200 0.30 7.14 3,900 4,200 4,000 319,900 1,343,580,000
24/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
23/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
22/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
21/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
18/03/2022 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 112,900 440,310,000
17/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
16/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
15/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
14/03/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
11/03/2022 3,900 -0.10 -2.56 4,000 4,100 3,800 208,100 811,590,000
10/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
09/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
08/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
07/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
04/03/2022 4,000 0.00 ■■ 0.00 4,000 4,300 3,900 154,400 617,600,000
03/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
02/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
01/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
28/02/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
25/02/2022 4,000 -0.10 -2.50 4,100 4,100 3,900 86,600 346,400,000
24/02/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/02/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
22/02/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/02/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/02/2022 4,100 0.20 4.88 3,900 4,200 3,700 77,500 317,750,000
17/02/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
16/02/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
15/02/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
14/02/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
11/02/2022 3,900 -0.20 -5.13 4,100 4,200 3,800 63,200 246,480,000
10/02/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/02/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/02/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/02/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
28/01/2022 4,100 -0.40 -9.76 4,500 4,700 4,100 76,300 312,830,000
27/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/01/2022 4,500 -0.30 -6.67 4,800 4,800 4,400 149,800 674,100,000
20/01/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
19/01/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
18/01/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
17/01/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
14/01/2022 4,800 -0.30 -6.25 5,100 5,000 4,600 195,800 939,840,000
13/01/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/01/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
11/01/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/01/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/01/2022 5,100 0.40 7.84 4,700 5,100 4,700 385,300 1,965,030,000
06/01/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
05/01/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
04/01/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
31/12/2021 4,700 0.20 4.26 4,500 4,700 4,300 140,400 659,880,000
30/12/2021 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/12/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
22/12/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
21/12/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
20/12/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
17/12/2021 4,700 -0.30 -6.38 5,000 5,000 4,500 367,900 1,729,130,000
16/12/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
15/12/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
13/12/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
10/12/2021 5,000 0.00 ■■ 0.00 5,000 5,300 4,900 136,900 684,500,000
09/12/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
08/12/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
07/12/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
06/12/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
03/12/2021 5,000 -0.30 -6.00 5,300 5,400 4,900 304,700 1,523,500,000
02/12/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
01/12/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
30/11/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
29/11/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
26/11/2021 5,300 -0.30 -5.66 5,600 5,700 5,100 194,200 1,029,260,000
25/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
24/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
23/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
22/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
19/11/2021 5,600 -0.20 -3.57 5,800 6,300 5,500 372,000 2,083,200,000
18/11/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/11/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
16/11/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
15/11/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
12/11/2021 5,800 0.50 8.62 5,300 5,800 4,900 364,700 2,115,260,000
11/11/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
10/11/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
09/11/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
08/11/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
05/11/2021 5,300 -0.30 -5.66 5,600 5,600 5,100 283,700 1,503,610,000
03/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
02/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
01/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
29/10/2021 5,600 -0.60 -10.71 6,200 6,200 5,600 765,200 4,285,120,000
28/10/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
26/10/2021 6,200 -0.50 -8.06 6,700 7,300 6,100 387,300 2,401,260,000
25/10/2021 6,700 0.60 8.96 6,100 6,700 6,700 295,300 1,978,510,000
22/10/2021 6,100 0.50 8.20 5,600 6,100 6,000 806,500 4,919,650,000
21/10/2021 5,600 0.50 8.93 5,100 5,600 5,400 197,000 1,103,200,000
20/10/2021 5,100 0.30 5.88 4,800 5,200 4,400 288,200 1,469,820,000
19/10/2021 4,800 0.20 4.17 4,600 5,000 4,600 129,200 620,160,000
18/10/2021 4,600 0.40 8.70 4,200 4,600 4,000 201,300 925,980,000
15/10/2021 4,200 0.30 7.14 3,900 4,200 4,000 234,500 984,900,000
14/10/2021 3,900 -0.10 -2.56 4,000 4,000 3,800 30,500 118,950,000
13/10/2021 4,000 0.10 2.50 3,900 4,000 3,800 31,700 126,800,000
12/10/2021 3,900 -0.10 -2.56 4,000 3,900 3,800 38,600 150,540,000
11/10/2021 4,000 -0.10 -2.50 4,100 4,100 3,900 46,100 184,400,000
08/10/2021 4,100 0.00 ■■ 0.00 4,100 4,400 4,000 33,000 135,300,000
07/10/2021 4,100 0.30 7.32 3,800 4,100 3,800 94,400 387,040,000
06/10/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 24,400 92,720,000
05/10/2021 3,800 -0.10 -2.63 3,900 3,900 3,700 54,400 206,720,000
04/10/2021 3,900 0.10 2.56 4,000 3,900 3,700 27,000 105,300,000
01/10/2021 3,800 -0.20 -5.26 4,000 3,900 3,700 19,600 74,480,000
30/09/2021 4,000 0.10 2.50 3,900 4,000 3,800 31,000 124,000,000
29/09/2021 3,900 0.10 2.56 3,800 3,900 3,700 59,000 230,100,000
28/09/2021 3,800 -0.30 -7.89 4,500 4,100 3,700 95,100 361,380,000
27/09/2021 4,100 -0.40 -9.76 4,500 4,400 4,100 248,400 1,018,440,000
24/09/2021 4,500 0.00 ■■ 0.00 4,500 4,800 4,200 17,200 77,400,000
23/09/2021 4,500 0.10 2.22 4,400 4,800 4,500 242,600 1,091,700,000
22/09/2021 4,400 0.40 9.09 4,000 4,400 4,100 498,600 2,193,840,000
21/09/2021 4,000 -0.10 -2.50 4,100 4,100 3,900 22,700 90,800,000
20/09/2021 4,100 0.20 4.88 3,900 4,100 3,800 72,100 295,610,000
17/09/2021 3,900 -0.10 -2.56 4,000 4,000 3,800 37,900 147,810,000
16/09/2021 4,000 -0.10 -2.50 4,100 4,200 3,800 53,900 215,600,000
15/09/2021 4,100 0.30 7.32 3,800 4,100 3,800 106,200 435,420,000
14/09/2021 3,800 0.10 2.63 3,700 3,900 3,700 108,900 413,820,000
13/09/2021 3,700 0.10 2.70 3,600 3,800 3,500 83,200 307,840,000
10/09/2021 3,600 -0.10 -2.78 3,700 3,800 3,500 36,400 131,040,000
09/09/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,400 69,500 257,150,000
08/09/2021 3,700 -0.20 -5.41 3,900 3,800 3,600 127,200 470,640,000
07/09/2021 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 73,200 285,480,000
06/09/2021 3,900 0.30 7.69 3,600 3,900 3,600 117,000 456,300,000
01/09/2021 3,600 0.30 8.33 3,300 3,600 3,300 103,300 371,880,000
31/08/2021 3,300 0.20 6.06 3,100 3,400 3,000 83,900 276,870,000
30/08/2021 3,100 0.20 6.45 2,900 3,100 2,800 76,900 238,390,000
27/08/2021 2,900 -0.10 -3.45 3,000 2,900 2,800 25,200 73,080,000
26/08/2021 3,000 0.20 6.67 2,800 3,000 2,800 19,600 58,800,000
25/08/2021 2,800 -0.20 -7.14 3,000 2,900 2,700 32,400 90,720,000
24/08/2021 3,000 -0.30 -10.00 3,300 3,200 3,000 61,600 184,800,000
23/08/2021 3,300 0.00 ■■ 0.00 3,300 3,500 3,100 37,100 122,430,000
20/08/2021 3,300 0.30 9.09 3,000 3,300 3,200 113,400 374,220,000
19/08/2021 3,000 0.20 6.67 2,800 3,000 2,800 132,500 397,500,000
18/08/2021 2,800 0.10 3.57 2,700 2,800 2,700 126,200 353,360,000
17/08/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 7,900 21,330,000
16/08/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 26,700 72,090,000
13/08/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 15,300 41,310,000
12/08/2021 2,700 -0.10 -3.70 2,800 2,800 2,700 34,700 93,690,000
11/08/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 15,600 43,680,000
10/08/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 11,300 31,640,000
09/08/2021 2,800 0.10 3.57 2,700 2,800 2,600 32,600 91,280,000
06/08/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 40,000 108,000,000
05/08/2021 2,700 0.10 3.70 2,600 2,800 2,500 22,500 60,750,000
04/08/2021 2,600 -0.10 -3.85 2,700 2,700 2,500 34,200 88,920,000
03/08/2021 2,700 0.10 3.70 2,600 2,700 2,600 8,700 23,490,000
02/08/2021 2,600 -0.10 -3.85 2,700 2,700 2,600 18,500 48,100,000
30/07/2021 2,700 0.10 3.70 2,600 2,800 2,700 12,500 33,750,000
29/07/2021 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 10,600 27,560,000
28/07/2021 2,600 -0.20 -7.69 2,800 2,700 2,600 65,900 171,340,000
27/07/2021 2,800 0.10 3.57 2,700 2,800 2,700 17,400 48,720,000
26/07/2021 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 200 540,000
23/07/2021 2,700 0.10 3.70 2,600 2,700 2,600 20,800 56,160,000
22/07/2021 2,600 -0.20 -7.69 2,800 2,700 2,600 60,700 157,820,000
21/07/2021 2,800 0.10 3.57 2,700 2,800 2,700 9,700 27,160,000
20/07/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
19/07/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 48,100 129,870,000
16/07/2021 2,700 -0.10 -3.70 2,800 2,800 2,600 16,600 44,820,000
15/07/2021 2,800 -0.10 -3.57 2,900 2,900 2,800 2,900 8,120,000
14/07/2021 2,900 0.10 3.45 2,800 3,000 2,700 10,000 29,000,000
13/07/2021 2,800 0.10 3.57 2,700 2,900 2,800 2,300 6,440,000
12/07/2021 2,700 -0.20 -7.41 2,900 2,900 2,700 23,800 64,260,000
09/07/2021 2,900 -0.20 -6.90 3,100 3,100 2,900 12,500 36,250,000
08/07/2021 3,100 0.10 3.23 3,000 3,200 2,900 8,200 25,420,000
07/07/2021 3,000 -0.10 -3.33 3,100 3,200 3,000 8,200 24,600,000
06/07/2021 3,100 -0.20 -6.45 3,300 3,300 3,100 9,900 30,690,000
05/07/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 4,800 15,840,000
02/07/2021 3,300 -0.10 -3.03 3,400 3,400 3,100 43,900 144,870,000
01/07/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 1,100 3,740,000
30/06/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 5,000 17,000,000
29/06/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 18,400 62,560,000
28/06/2021 3,400 -0.20 -5.88 3,600 3,600 3,400 8,600 29,240,000
25/06/2021 3,600 0.10 2.78 3,500 3,600 3,300 4,200 15,120,000
24/06/2021 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 8,500 29,750,000
23/06/2021 3,500 -0.10 -2.86 3,600 3,800 3,500 37,800 132,300,000
22/06/2021 3,600 -0.10 -2.78 3,700 3,800 3,500 23,300 83,880,000
21/06/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,600 13,320,000
18/06/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 9,900 36,630,000
17/06/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 8,100 29,970,000
16/06/2021 3,700 0.10 2.70 3,600 3,700 3,500 15,700 58,090,000
15/06/2021 3,600 -0.20 -5.56 3,800 3,700 3,600 4,200 15,120,000
14/06/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 900 3,420,000
11/06/2021 3,800 0.10 2.63 3,700 3,800 3,700 4,100 15,580,000
10/06/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 3,600 13,320,000
09/06/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 31,600 116,920,000
08/06/2021 3,700 -0.10 -2.70 3,800 3,900 3,700 1,100 4,070,000
07/06/2021 3,800 0.10 2.63 3,700 3,900 3,500 6,900 26,220,000
04/06/2021 3,700 -0.10 -2.70 3,800 4,000 3,500 10,500 38,850,000
03/06/2021 3,800 0.20 5.26 3,600 3,800 3,500 44,900 170,620,000
02/06/2021 3,600 0.10 2.78 3,500 3,700 3,500 2,400 8,640,000
01/06/2021 3,500 0.10 2.86 3,400 3,500 3,200 15,000 52,500,000
31/05/2021 3,400 -0.30 -8.82 3,700 3,700 3,400 42,700 145,180,000
28/05/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 15,100 55,870,000
27/05/2021 3,700 -0.10 -2.70 3,800 3,700 3,700 300 1,110,000
26/05/2021 3,800 -0.10 -2.63 3,900 4,000 3,700 7,800 29,640,000
25/05/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 500 1,950,000
24/05/2021 3,900 -0.10 -2.56 4,000 4,000 3,800 12,000 46,800,000
21/05/2021 4,000 0.20 5.00 3,800 4,000 3,900 4,300 17,200,000
20/05/2021 3,800 -0.30 -7.89 4,100 4,100 3,700 3,400 12,920,000
19/05/2021 4,100 0.10 2.44 4,000 4,100 4,000 1,300 5,330,000
18/05/2021 4,000 0.30 7.50 3,700 4,000 3,600 23,900 95,600,000
17/05/2021 3,700 -0.30 -8.11 4,000 3,700 3,700 200 740,000
14/05/2021 4,000 0.10 2.50 3,900 4,000 3,800 9,800 39,200,000
13/05/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 700 2,730,000
12/05/2021 3,900 -0.30 -7.69 4,200 4,200 3,900 15,900 62,010,000
11/05/2021 4,200 0.30 7.14 3,900 4,200 3,700 7,800 32,760,000
10/05/2021 3,900 -0.20 -5.13 4,100 4,100 3,800 3,900 15,210,000
07/05/2021 4,100 -0.30 -7.32 4,400 4,100 4,000 35,700 146,370,000
06/05/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,000 13,700 60,280,000
05/05/2021 4,400 0.20 4.55 4,200 4,500 4,400 200 880,000
04/05/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 6,400 26,880,000
29/04/2021 4,200 -0.10 -2.38 4,300 4,300 4,000 5,000 21,000,000
28/04/2021 4,300 0.30 6.98 4,000 4,300 4,000 21,100 90,730,000
27/04/2021 4,000 -0.40 -10.00 4,400 4,400 4,000 8,000 32,000,000
26/04/2021 4,400 -0.20 -4.55 4,600 4,600 4,200 17,800 78,320,000
23/04/2021 4,600 -0.10 -2.17 4,700 4,600 4,300 5,600 25,760,000
22/04/2021 4,700 -0.10 -2.13 4,800 4,700 4,500 14,800 69,560,000
20/04/2021 4,800 0.40 8.33 4,400 4,800 4,400 44,400 213,120,000
19/04/2021 4,400 -0.10 -2.27 4,500 4,400 4,100 55,000 242,000,000
16/04/2021 4,500 -0.40 -8.89 4,900 4,800 4,500 66,100 297,450,000
15/04/2021 4,900 -0.20 -4.08 5,100 5,000 4,800 78,500 384,650,000
14/04/2021 5,100 0.10 1.96 5,000 5,100 4,600 40,900 208,590,000
13/04/2021 5,000 -0.30 -6.00 5,300 5,300 4,800 223,200 1,116,000,000
12/04/2021 5,300 0.40 7.55 4,900 5,300 4,600 127,500 675,750,000
09/04/2021 4,900 -0.40 -8.16 5,300 5,300 4,800 76,100 372,890,000
08/04/2021 5,300 0.30 5.66 5,000 5,300 4,600 102,500 543,250,000
07/04/2021 5,000 0.20 4.00 4,800 5,100 4,500 150,900 754,500,000
06/04/2021 4,800 0.30 6.25 4,500 4,900 4,400 88,200 423,360,000
05/04/2021 4,500 0.40 8.89 4,100 4,500 4,000 104,500 470,250,000
02/04/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 142,400 583,840,000
01/04/2021 4,100 -0.10 -2.44 4,200 4,200 4,000 71,200 291,920,000
31/03/2021 4,200 0.20 4.76 4,000 4,400 4,000 131,300 551,460,000
30/03/2021 4,000 0.30 7.50 3,700 4,000 3,600 277,900 1,111,600,000
29/03/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 33,600 124,320,000
26/03/2021 3,700 0.30 8.11 3,400 3,700 3,400 112,000 414,400,000
25/03/2021 3,400 0.10 2.94 3,300 3,500 3,200 55,100 187,340,000
24/03/2021 3,300 -0.20 -6.06 3,500 3,500 3,300 57,100 188,430,000
23/03/2021 3,500 0.10 2.86 3,400 3,500 3,200 80,700 282,450,000
22/03/2021 3,400 0.10 2.94 3,300 3,400 3,100 14,200 48,280,000
19/03/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 55,300 182,490,000
18/03/2021 3,300 -0.10 -3.03 3,400 3,500 3,300 4,300 14,190,000
17/03/2021 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 10,000 34,000,000
16/03/2021 3,400 -0.10 -2.94 3,500 3,800 3,300 55,300 188,020,000
15/03/2021 3,500 0.30 8.57 3,200 3,500 3,200 33,900 118,650,000
12/03/2021 3,200 -0.20 -6.25 3,400 3,600 3,200 25,200 80,640,000
11/03/2021 3,400 -0.30 -8.82 3,700 4,000 3,400 181,100 615,740,000
10/03/2021 3,700 0.30 8.11 3,400 3,700 3,700 10,700 39,590,000
09/03/2021 3,400 0.30 8.82 3,100 3,400 3,400 5,400 18,360,000
08/03/2021 3,100 0.20 6.45 2,900 3,100 2,900 335,000 1,038,500,000
05/03/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 25,900 75,110,000
04/03/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 14,800 42,920,000
03/03/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 15,100 43,790,000
02/03/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,600 7,540,000
01/03/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 13,100 37,990,000
26/02/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
25/02/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
24/02/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,700 4,930,000
23/02/2021 2,900 0.10 3.45 2,800 3,000 2,700 13,400 38,860,000
22/02/2021 2,800 -0.30 -10.71 3,100 3,000 2,800 11,900 33,320,000
18/02/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
17/02/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 500 1,550,000
09/02/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 26,500 82,150,000
08/02/2021 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 108,800 337,280,000
05/02/2021 3,100 0.10 3.23 3,000 3,100 2,700 18,200 56,420,000
05/01/2021 2,400 0.20 8.33 2,200 2,400 2,400 99,400 238,560,000
04/01/2021 2,200 0.20 9.09 2,000 2,200 2,100 62,300 137,060,000
31/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 36,600 73,200,000
30/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,900 11,800,000
29/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,270 2,540,000
28/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
27/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,260 6,520,000
25/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,260 6,520,000
24/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,720 5,440,000
23/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 710 1,420,000
22/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,550 5,100,000
21/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,700 3,400,000
20/12/2020 2,000 0.10 5.00 1,900 2,000 2,000 1,560 3,120,000
18/12/2020 2,000 0.10 5.00 1,900 2,000 2,000 1,560 3,120,000
17/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 2,380 4,522,000
16/12/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 1,510 2,869,000
15/12/2020 2,000 0.10 5.00 1,900 2,000 1,900 10,240 20,480,000
14/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,280 2,432,000
13/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 910 1,729,000
11/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 910 1,729,000
10/12/2020 1,900 0.10 5.26 1,800 1,900 1,900 310 589,000
09/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 990 1,782,000
08/12/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
04/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 60 114,000
03/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 60 114,000
02/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,030 5,757,000
01/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,220 2,318,000
30/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 12,900 24,510,000
27/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 20,800 39,520,000
26/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
25/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 15,700 29,830,000
24/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
23/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 27,000 51,300,000
20/11/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 29,200 55,480,000
19/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 75,000 142,500,000
18/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/11/2020 1,900 0.10 5.26 1,800 1,900 1,800 13,600 25,840,000
16/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
13/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 110 198,000
12/11/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 1,800 3,240,000
11/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 190 342,000
10/11/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 400 720,000
09/11/2020 1,900 0.10 5.26 1,800 1,900 1,900 1,360 2,584,000
06/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 360 648,000
05/11/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 19,800 35,640,000
04/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/11/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 290 551,000
02/11/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,330 2,660,000
30/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/10/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 82,200 156,180,000
28/10/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 28,400 53,960,000
27/10/2020 2,000 0.10 5.00 1,900 2,000 1,900 2,020 4,040,000
26/10/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 110 209,000
23/10/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 4,490 8,531,000
22/10/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 540 1,080,000
21/10/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,300 2,600,000
20/10/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 3,000 5,700,000
19/10/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,320 2,640,000
16/10/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 3,460 6,920,000
15/10/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,100 20,200,000
14/10/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 11,200 22,400,000
13/10/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
12/10/2020 2,100 -0.10 -4.76 2,200 2,100 2,100 3,200 6,720,000
09/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 37,500 82,500,000
08/10/2020 2,200 -0.10 -4.55 2,300 2,200 2,100 11,760 25,872,000
07/10/2020 2,300 -0.20 -8.70 2,500 2,500 2,300 5,830 13,409,000
06/10/2020 2,500 -0.20 -8.00 2,700 2,600 2,500 72,700 181,750,000
05/10/2020 2,700 0.10 3.70 2,600 2,800 2,500 114,600 309,420,000
02/10/2020 2,600 0.20 7.69 2,400 2,600 2,400 19,990 51,974,000
01/10/2020 2,400 0.20 8.33 2,200 2,400 2,400 19,450 46,680,000
30/09/2020 2,200 0.20 9.09 2,000 2,200 2,100 10,070 22,154,000
29/09/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 2,360 4,720,000
28/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 32,000 64,000,000
25/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,900 15,800,000
24/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,930 7,860,000
23/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,890 9,780,000
22/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 9,000 18,000,000
21/09/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 9,500 19,000,000
18/09/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 10,690 21,380,000
17/09/2020 2,100 0.10 4.76 2,000 2,100 2,000 7,970 16,737,000
16/09/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 100 200,000
15/09/2020 2,200 0.20 9.09 2,000 2,200 2,000 6,340 13,948,000
14/09/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
11/09/2020 2,000 0.10 5.00 1,900 2,000 2,000 500 1,000,000
10/09/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,180 2,242,000
09/09/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 100 190,000
08/09/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/09/2020 2,000 0.10 5.00 1,900 2,000 1,900 9,000 18,000,000
04/09/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 4,140 7,866,000
03/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 900 1,800,000
01/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,020 2,040,000
31/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,400 4,800,000
28/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 58,400 116,800,000
27/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 25,200 50,400,000
26/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 840 1,680,000
25/08/2020 2,000 -0.20 -10.00 2,200 2,100 2,000 3,040 6,080,000
24/08/2020 2,200 0.20 9.09 2,000 2,200 2,000 27,400 60,280,000
21/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
20/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,300 12,600,000
19/08/2020 2,000 0.10 5.00 1,900 2,000 1,900 20 40,000
18/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 20 38,000
17/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
14/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/08/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 10 19,000
10/08/2020 2,000 0.10 5.00 1,900 2,000 1,900 2,800 5,600,000
07/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
05/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,930 3,667,000
04/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
03/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
31/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,430 4,617,000
30/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 6,900 13,110,000
29/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
28/07/2020 1,900 0.10 5.26 1,800 1,900 1,700 4,700 8,930,000
27/07/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 2,000 3,600,000
24/07/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 13,800 26,220,000
23/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,200 4,400,000
22/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
21/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20 40,000
20/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
17/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 510 1,020,000
16/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
15/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 530 1,060,000
14/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,100 8,200,000
13/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 1,260 2,520,000
10/07/2020 2,000 0.10 5.00 1,900 2,000 1,900 40 80,000
09/07/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 1,590 3,021,000
08/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 340 680,000
07/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
06/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 30 60,000
03/07/2020 2,000 0.10 5.00 1,900 2,000 2,000 2,100 4,200,000
02/07/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 210 399,000
01/07/2020 2,000 0.10 5.00 1,900 2,000 1,900 60 120,000
30/06/2020 1,900 -1.90 -100.00 2,000 0 0 0 0
29/06/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 1,000 1,900,000
26/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,700 5,400,000
25/06/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 140 280,000
24/06/2020 2,100 -0.20 -9.52 2,300 2,100 2,100 4,600 9,660,000
23/06/2020 2,300 0.10 4.35 2,200 2,300 2,200 25,200 57,960,000
22/06/2020 2,200 0.20 9.09 2,000 2,200 2,200 14,400 31,680,000
19/06/2020 2,000 0.10 5.00 1,900 2,000 2,000 600 1,200,000
18/06/2020 1,900 -0.20 -10.53 2,100 1,900 1,900 1,900 3,610,000
17/06/2020 2,100 -0.20 -9.52 2,300 2,100 2,100 60 126,000
16/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
15/06/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
12/06/2020 2,300 0.10 4.35 2,200 2,300 2,000 70 161,000
11/06/2020 2,200 0.20 9.09 2,000 2,200 2,000 4,970 10,934,000
10/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
09/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
08/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 17,300 34,600,000
06/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,440 2,736,000
05/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,440 2,736,000
04/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 290 551,000
03/06/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 50 95,000
02/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 880 1,760,000
01/06/2020 1,900 0.10 5.26 1,800 1,900 1,800 320 608,000
31/05/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 190 342,000
29/05/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 190 342,000
28/05/2020 2,000 -0.10 -5.00 2,100 2,000 1,900 430 860,000
27/05/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 1,520 3,192,000
26/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/05/2020 2,200 -0.10 -4.55 2,300 2,200 2,100 640 1,408,000
24/05/2020 2,300 0.20 8.70 2,100 2,300 1,900 3,630 8,349,000
22/05/2020 2,300 0.20 8.70 2,100 2,300 1,900 3,630 8,349,000
21/05/2020 2,100 -0.10 -4.76 2,200 2,100 2,000 4,020 8,442,000
20/05/2020 2,100 -0.10 -4.76 2,200 2,100 2,000 4,020 8,442,000
19/05/2020 2,200 -0.20 -9.09 2,400 2,200 2,200 210 462,000
18/05/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
15/05/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
14/05/2020 2,400 -0.10 -4.17 2,500 2,400 2,300 30 72,000
13/05/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 80 200,000
12/05/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 80 200,000
11/05/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 20 54,000
08/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
07/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
05/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
29/04/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
28/04/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/04/2020 2,900 0.20 6.90 2,700 2,900 2,900 10 29,000
24/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
22/04/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 10 27,000
20/04/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
19/04/2020 2,900 -0.30 -10.34 3,200 2,900 2,900 4,000 11,600,000
17/04/2020 2,900 -0.30 -10.34 3,200 2,900 2,900 4,000 11,600,000
15/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
14/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
13/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
10/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
09/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
08/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
06/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
03/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
01/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
31/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
30/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
27/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
26/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
25/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
23/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
20/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
18/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
17/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
16/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
13/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
12/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
11/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
06/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
05/03/2020 3,200 0.10 3.13 3,100 3,200 3,200 10 32,000
02/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
27/02/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 250 775,000
25/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
24/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
21/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
20/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
19/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
17/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
14/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
13/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
11/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
07/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
06/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
04/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
03/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
02/02/2020 3,100 0.10 3.23 3,000 3,100 3,100 10 31,000
31/01/2020 3,100 0.10 3.23 3,000 3,100 3,100 10 31,000
22/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/01/2020 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
20/01/2020 2,900 0.10 3.45 2,800 2,900 2,900 100 290,000
17/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
16/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
15/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
13/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
09/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
08/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
06/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
31/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
30/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
27/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
26/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
24/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
23/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
20/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
19/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
16/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
13/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
12/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
11/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
10/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
09/12/2019 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
06/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
04/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
03/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
02/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
29/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
28/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
27/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
26/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
25/11/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
22/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
21/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
20/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
19/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
18/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
15/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
14/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
13/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
12/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
11/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
08/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
07/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
06/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
05/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
04/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
01/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
31/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
30/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
29/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
28/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
25/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
24/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
23/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
22/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
21/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
18/10/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 60 144,000
17/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
16/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
15/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
14/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
11/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
10/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
09/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
08/10/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
07/10/2019 2,600 -0.10 -3.85 2,700 2,700 2,600 60 156,000
04/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
03/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
02/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
30/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
27/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
26/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
25/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
24/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
23/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
20/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
19/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
18/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
17/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
16/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
13/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
12/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
11/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
10/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
09/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
06/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
05/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
16/08/2019 2,700 0.10 3.70 2,600 2,700 2,400 20 54,000
15/08/2019 2,600 0.20 7.69 2,400 2,600 2,200 20 52,000
13/08/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 10 24,000
12/08/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 290 754,000
07/08/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
26/07/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
23/07/2019 2,400 -0.20 -8.33 2,600 2,600 2,400 220 528,000
19/07/2019 2,600 0.20 7.69 2,400 2,600 2,600 20 52,000
12/07/2019 2,400 0.20 8.33 2,200 2,400 2,400 20 48,000
08/07/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 20 44,000
05/07/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 20 46,000
04/07/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 50 125,000
21/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 3,140 8,478,000
20/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 3,140 8,478,000
10/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
09/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
07/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
06/06/2019 2,700 0.20 7.41 2,500 2,700 2,700 30 81,000
05/06/2019 2,700 0.20 7.41 2,500 2,700 2,700 30 81,000
21/05/2019 2,500 -0.20 -8.00 2,700 2,600 2,500 110 275,000
20/05/2019 2,500 -0.20 -8.00 2,700 2,600 2,500 110 275,000
23/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10 27,000
22/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10 27,000
18/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
17/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
16/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 110 297,000
15/04/2019 2,700 0.10 3.70 2,600 2,700 2,700 50 135,000
14/04/2019 2,700 0.10 3.70 2,600 2,700 2,700 50 135,000
12/04/2019 2,700 0.10 3.70 2,600 2,700 2,700 50 135,000
11/04/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
10/04/2019 2,400 -0.10 -4.17 2,500 2,600 2,400 200 480,000
09/04/2019 2,500 0.10 4.00 2,400 2,500 2,400 610 1,525,000
08/04/2019 2,500 0.10 4.00 2,400 2,500 2,400 610 1,525,000
07/04/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 20 48,000
05/04/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 20 48,000
04/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50 125,000
03/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
02/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
01/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
21/03/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 720 1,800,000
20/03/2019 2,500 -0.10 -4.00 2,600 2,600 2,400 4,230 10,575,000
19/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,130 2,938,000
18/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 480 1,248,000
13/03/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
12/03/2019 2,400 0.10 4.17 2,300 2,400 2,400 10 24,000
11/03/2019 2,300 -0.20 -8.70 2,500 2,600 2,300 20 46,000
07/03/2019 2,700 0.20 7.41 2,500 2,700 2,700 10 27,000
05/03/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 1,050 2,835,000
01/03/2019 2,900 0.20 6.90 2,700 2,900 2,900 10 29,000
28/02/2019 2,700 0.20 7.41 2,500 2,700 2,700 10 27,000
15/02/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 200 540,000
14/02/2019 2,900 -0.30 -10.34 3,200 2,900 2,900 10 29,000
25/01/2019 3,200 0.10 3.13 3,100 3,200 3,200 10 32,000
22/01/2019 3,100 0.10 3.23 3,000 3,100 3,100 10,000 31,000,000
21/01/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,000 30,000,000
02/01/2019 2,900 0.20 6.90 2,700 2,900 2,900 100 290,000
28/12/2018 2,700 -0.30 -11.11 3,000 2,900 2,700 600 1,620,000
27/12/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
26/12/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
25/12/2018 2,900 0.20 6.90 2,700 2,900 2,900 100 290,000
24/12/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
21/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/12/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 1,000 2,700,000
19/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/12/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 500 1,350,000
17/12/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 100 290,000
14/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
13/12/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
12/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
11/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
10/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
07/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/12/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
05/12/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
04/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
03/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
29/11/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
28/11/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/11/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 1,000 2,400,000
26/11/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 200 520,000
23/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
22/11/2018 2,800 0.10 3.57 2,700 2,800 2,700 1,100 3,080,000
21/11/2018 2,700 0.20 7.41 2,500 2,700 2,700 100 270,000
20/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
14/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/11/2018 2,500 -0.20 -8.00 2,700 2,700 2,500 5,700 14,250,000
08/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
07/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
06/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/11/2018 2,700 0.20 7.41 2,500 2,700 2,700 200 540,000
02/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
01/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
31/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/10/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 700 1,750,000
29/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/10/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 400 1,080,000
24/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/10/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 1,000 2,700,000
22/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
18/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
17/10/2018 3,000 0.20 6.67 2,800 3,000 3,000 1,400 4,200,000
16/10/2018 2,800 -0.20 -7.14 3,000 3,000 2,800 4,000 11,200,000
15/10/2018 3,000 0.20 6.67 2,800 3,000 3,000 200 600,000
12/10/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
11/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/10/2018 2,600 0.20 7.69 2,400 2,600 2,400 1,100 2,860,000
09/10/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
08/10/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
05/10/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
04/10/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 800 2,080,000
03/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
01/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
28/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/09/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 2,000 5,600,000
26/09/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 5,900 18,290,000
25/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/09/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 1,000 3,400,000
19/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
18/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
17/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
14/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
13/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
12/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
11/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
10/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
07/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
06/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
05/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
04/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
31/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
30/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
29/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
28/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
27/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
24/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
23/08/2018 3,700 0.10 2.70 3,600 3,700 3,600 900 3,330,000
22/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
21/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
20/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
17/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
16/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
15/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
10/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
09/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
07/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
06/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
03/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
02/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
01/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
31/07/2018 3,600 0.20 5.56 3,400 3,600 3,600 100 360,000
30/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
26/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
25/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/07/2018 3,400 0.10 2.94 3,300 3,400 3,400 100 340,000
19/07/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/07/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/07/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
16/07/2018 3,300 0.10 3.03 3,200 3,300 3,300 100 330,000
13/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
12/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
11/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
10/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
09/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
06/07/2018 3,200 0.20 6.25 3,000 3,200 3,200 100 320,000
05/07/2018 3,000 0.20 6.67 2,800 3,000 2,700 300 900,000
04/07/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 20,000 56,000,000
03/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/06/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 2,900 8,990,000
26/06/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 100 340,000
25/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
22/06/2018 3,700 0.30 8.11 3,400 3,700 3,700 100 370,000
21/06/2018 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
20/06/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 400 1,240,000
19/06/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 100 340,000
18/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
15/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
14/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
13/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
12/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
11/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
08/06/2018 3,700 0.30 8.11 3,400 3,700 3,600 700 2,590,000
07/06/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 300 1,020,000
06/06/2018 3,700 -0.40 -10.81 4,100 3,700 3,700 4,200 15,540,000
05/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/06/2018 4,100 -0.40 -9.76 4,500 4,100 4,100 200 820,000
31/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/05/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 100 450,000
28/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
25/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
24/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
23/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
22/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
21/05/2018 4,900 -0.50 -10.20 5,400 4,900 4,900 100 490,000
18/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
15/05/2018 5,400 0.40 7.41 5,000 5,400 5,400 100 540,000
14/05/2018 5,000 0.10 2.00 4,900 5,000 4,800 200 1,000,000
11/05/2018 4,900 0.10 2.04 4,800 4,900 4,900 100 490,000
10/05/2018 4,800 0.30 6.25 4,500 4,800 4,800 100 480,000
09/05/2018 4,500 0.30 6.67 4,200 4,500 4,500 100 450,000
08/05/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
07/05/2018 4,200 0.10 2.38 4,100 4,200 4,200 200 840,000
04/05/2018 4,100 0.10 2.44 4,000 4,100 3,600 300 1,230,000
03/05/2018 4,000 0.10 2.50 3,900 4,000 4,000 100 400,000
02/05/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
27/04/2018 3,800 0.20 5.26 3,600 3,800 3,700 700 2,660,000
26/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 400 1,440,000
24/04/2018 3,600 -0.40 -11.11 4,000 3,700 3,600 4,300 15,480,000
23/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 1,300 5,200,000
20/04/2018 4,000 -0.40 -10.00 4,400 4,000 4,000 6,800 27,200,000
19/04/2018 4,400 -0.40 -9.09 4,800 4,400 4,400 6,000 26,400,000
18/04/2018 4,800 0.20 4.17 4,600 5,000 4,200 24,300 116,640,000
13/04/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
12/04/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 800 3,680,000
11/04/2018 4,600 -0.50 -10.87 5,100 4,600 4,600 1,000 4,600,000
10/04/2018 5,100 -0.10 -1.96 5,200 5,400 4,700 3,900 19,890,000
09/04/2018 5,200 0.20 3.85 5,000 5,200 5,200 100 520,000
06/04/2018 5,000 0.20 4.00 4,800 5,000 4,800 200 1,000,000
05/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/04/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 300 1,440,000
03/04/2018 4,800 0.10 2.08 4,700 4,900 4,800 1,100 5,280,000
02/04/2018 4,700 0.10 2.13 4,600 4,900 4,700 800 3,760,000
30/03/2018 4,600 0.30 6.52 4,300 4,600 4,400 300 1,380,000
29/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
28/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
27/03/2018 4,300 0.30 6.98 4,000 4,300 4,300 200 860,000
26/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
23/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
22/03/2018 4,000 -0.20 -5.00 4,200 4,000 4,000 400 1,600,000
21/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
20/03/2018 4,200 0.30 7.14 3,900 4,200 3,900 4,400 18,480,000
19/03/2018 3,900 -0.40 -10.26 4,300 3,900 3,900 1,900 7,410,000
16/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
15/03/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 5,000 21,500,000
14/03/2018 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 300 1,290,000
13/03/2018 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 1,600 6,880,000
12/03/2018 4,300 0.30 6.98 4,000 4,300 4,300 100 430,000
09/03/2018 4,000 0.30 7.50 3,700 4,000 3,800 5,100 20,400,000
08/03/2018 3,700 -0.40 -10.81 4,100 4,100 3,700 11,100 41,070,000
07/03/2018 4,100 -0.40 -9.76 4,500 4,600 4,100 4,400 18,040,000
06/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/03/2018 4,500 -0.40 -8.89 4,900 5,100 4,500 1,700 7,650,000
02/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
01/03/2018 4,900 0.20 4.08 4,700 5,000 4,400 2,100 10,290,000
28/02/2018 4,700 -0.20 -4.26 4,900 5,200 4,500 800 3,760,000
27/02/2018 4,900 -0.50 -10.20 5,400 5,500 4,900 200 980,000
26/02/2018 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 19,800 106,920,000
23/02/2018 4,500 -0.50 -11.11 5,000 4,600 4,500 2,600 11,700,000
22/02/2018 5,000 -0.40 -8.00 5,400 5,400 4,900 13,700 68,500,000
21/02/2018 5,400 -0.60 -11.11 6,000 6,000 5,400 34,400 185,760,000
13/02/2018 6,000 0.50 8.33 5,500 6,000 6,000 100 600,000
12/02/2018 5,500 0.50 9.09 5,000 5,500 5,000 43,600 239,800,000
09/02/2018 5,000 0.40 8.00 4,600 5,000 4,600 48,900 244,500,000
08/02/2018 4,600 0.40 8.70 4,200 4,600 4,300 41,500 190,900,000
07/02/2018 4,200 0.30 7.14 3,900 4,200 4,200 35,200 147,840,000
06/02/2018 3,900 0.30 7.69 3,600 3,900 3,600 100,700 392,730,000
05/02/2018 3,600 0.30 8.33 3,300 3,600 3,600 400 1,440,000
02/02/2018 3,300 0.30 9.09 3,000 3,300 3,300 21,800 71,940,000
01/02/2018 3,000 0.20 6.67 2,800 3,000 2,700 64,700 194,100,000
31/01/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
30/01/2018 2,800 0.10 3.57 2,700 2,800 2,800 100 280,000
29/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/01/2018 2,700 0.10 3.70 2,600 2,700 2,700 100 270,000
25/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/01/2018 2,600 0.20 7.69 2,400 2,600 2,600 300 780,000
23/01/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
22/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
19/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
18/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
17/01/2018 2,400 0.10 4.17 2,300 2,400 2,400 300 720,000
16/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
15/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
12/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,000 9,200,000
11/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
10/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
09/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
08/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/01/2018 2,300 0.10 4.35 2,200 2,300 2,300 100 230,000
03/01/2018 2,200 0.10 4.55 2,100 2,200 2,200 500 1,100,000
02/01/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 1,000 2,100,000
29/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
28/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
27/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
26/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
25/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
22/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
21/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
20/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
19/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
18/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
15/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
14/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
13/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
12/12/2017 2,200 -0.10 -4.55 2,300 2,200 2,200 2,100 4,620,000
11/12/2017 2,300 -2.30 -100.00 2,300 0 0 0 0
08/12/2017 2,300 -2.30 -100.00 2,300 0 0 0 0
07/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
04/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,500 3,450,000
01/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 8,932 20,543,600
30/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/11/2017 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
15/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/11/2017 2,200 -0.10 -4.35 2,100 2,200 2,100 1,100 2,420,000
10/11/2017 2,300 -0.10 -4.17 2,200 2,300 2,200 300 690,000
09/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/11/2017 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
03/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,500 5,500,000
31/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/10/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
27/10/2017 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 1,100 2,640,000
26/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/10/2017 2,400 0.10 4.35 2,300 2,400 2,200 5,000 12,000,000
24/10/2017 2,300 -0.10 -4.17 2,600 2,600 2,200 1,300 2,990,000
23/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 700 1,680,000
20/10/2017 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
19/10/2017 2,200 -0.20 -8.33 2,200 2,400 2,200 25,732 56,610,400
18/10/2017 2,400 -0.20 -7.69 2,500 2,500 2,400 5,800 13,920,000
17/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/10/2017 2,600 0.20 8.33 2,500 2,600 2,500 3,100 8,060,000
10/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/10/2017 2,400 -0.20 -7.69 2,400 2,400 2,400 22,850 54,840,000
06/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/09/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
28/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
25/09/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 300 810,000
22/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
19/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
13/09/2017 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
12/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10 27,000
08/09/2017 2,700 0.10 3.85 2,600 2,700 2,600 2,010 5,427,000
07/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/09/2017 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
31/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/08/2017 2,400 -0.20 -7.69 2,500 2,500 2,400 16,000 38,400,000
29/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/08/2017 2,600 0.20 8.33 2,600 2,600 2,600 2,630 6,838,000
25/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/08/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 300 720,000
22/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10,600 26,500,000
21/08/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 4,600 11,500,000
18/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,200 3,240,000
17/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,000 8,100,000
14/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,400 11,880,000
10/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/08/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 1,700 4,590,000
08/08/2017 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
07/08/2017 2,700 -0.20 -6.90 3,000 3,000 2,700 2,100 5,670,000
04/08/2017 2,900 0.10 3.57 2,900 2,900 2,900 1,300 3,770,000
03/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,700 13,160,000
02/08/2017 2,800 0.10 3.70 2,800 2,800 2,800 3,100 8,680,000
01/08/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 1,600 4,320,000
31/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/07/2017 2,700 0.10 3.85 2,700 2,700 2,700 4,400 11,880,000
27/07/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 14,300 37,180,000
26/07/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 600 1,620,000
25/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,700 4,760,000
21/07/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 4,500 12,600,000
20/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/07/2017 3,000 0.10 3.45 2,900 3,000 2,900 1,000 3,000,000
18/07/2017 2,900 0.00 ■■ 0.00 2,700 3,000 2,700 29,832 86,512,800
17/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
14/07/2017 2,900 -0.20 -6.45 2,800 2,900 2,800 5,700 16,530,000
13/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/07/2017 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
07/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
04/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
03/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/06/2017 3,000 0.10 3.45 3,000 3,000 3,000 200 600,000
29/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 400 1,160,000
28/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/06/2017 2,900 0.10 3.57 2,700 2,900 2,600 1,000 2,900,000
23/06/2017 2,800 -0.30 -9.68 2,800 2,800 2,800 2,000 5,600,000
22/06/2017 3,100 0.10 3.33 3,100 3,100 3,100 800 2,480,000
21/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
20/06/2017 3,000 0.20 7.14 2,700 3,000 2,600 4,400 13,200,000
19/06/2017 2,800 -0.10 -3.45 3,100 3,100 2,800 2,400 6,720,000
16/06/2017 2,900 -0.30 -9.38 3,200 3,200 2,900 2,100 6,090,000
15/06/2017 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
14/06/2017 3,000 0.10 3.45 3,000 3,000 3,000 300 900,000
13/06/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 1,700 4,930,000
09/06/2017 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 2,600 8,320,000
08/06/2017 3,200 0.10 3.23 3,200 3,200 3,200 1,100 3,520,000
07/06/2017 3,100 0.20 6.90 3,100 3,100 3,100 1,900 5,890,000
06/06/2017 2,900 0.20 7.41 2,700 2,900 2,700 3,520 10,208,000
05/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,000 5,400,000
02/06/2017 2,700 -0.30 -10.00 2,800 2,800 2,700 1,000 2,700,000
01/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/05/2017 3,000 -0.10 -3.23 3,100 3,100 2,900 2,300 6,900,000
30/05/2017 3,100 -0.30 -8.82 3,300 3,300 3,100 13,100 40,610,000
29/05/2017 3,400 0.30 9.68 3,400 3,400 3,400 1,600 5,440,000
26/05/2017 3,100 -0.30 -8.82 3,400 3,400 3,100 17,200 53,320,000
25/05/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
24/05/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/05/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/05/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/05/2017 3,400 0.30 9.68 3,400 3,400 3,400 500 1,700,000
18/05/2017 3,100 -0.30 -8.82 3,100 3,100 3,100 1,200 3,720,000
17/05/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/05/2017 3,400 -0.10 -2.86 3,600 3,800 3,400 700 2,380,000
15/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/05/2017 3,500 -0.10 -2.78 3,500 3,500 3,500 2,800 9,800,000
28/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/04/2017 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
10/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/04/2017 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
05/04/2017 3,300 -0.30 -8.33 3,900 3,900 3,300 480 1,584,000
04/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/04/2017 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
31/03/2017 3,500 0.30 9.38 3,500 3,500 3,500 150 525,000
30/03/2017 3,200 -0.30 -8.57 3,200 3,200 3,200 200 640,000
29/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50 175,000
27/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/03/2017 3,500 -0.30 -7.89 4,100 4,100 3,500 700 2,450,000
22/03/2017 3,800 -0.20 -5.00 4,400 4,400 3,800 500 1,900,000
21/03/2017 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
20/03/2017 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
17/03/2017 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
16/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
13/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/03/2017 3,500 0.30 9.38 3,500 3,500 3,500 5,300 18,550,000
06/03/2017 3,200 -0.30 -8.57 3,200 3,200 3,200 5,700 18,240,000
03/03/2017 3,500 -0.30 -7.89 3,500 3,500 3,500 27,200 95,200,000
02/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/02/2017 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
13/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/02/2017 3,600 0.20 5.88 3,600 3,600 3,600 1,500 5,400,000
08/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/02/2017 3,400 0.20 6.25 2,900 3,400 2,900 25,100 85,340,000
25/01/2017 3,200 -0.10 -3.03 3,200 3,200 3,200 1,800 5,760,000
24/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/01/2017 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
19/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/01/2017 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
16/01/2017 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
13/01/2017 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 600 1,680,000
12/01/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/01/2017 2,800 0.20 7.69 2,600 2,800 2,600 1,300 3,640,000
10/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/01/2017 2,600 0.10 4.00 2,500 2,600 2,500 2,700 7,020,000
06/01/2017 2,500 0.10 4.17 2,500 2,500 2,400 1,500 3,750,000
05/01/2017 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
04/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/01/2017 2,200 0.20 10.00 2,200 2,200 2,200 800 1,760,000
30/12/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 200 400,000
29/12/2016 2,200 -0.20 -8.33 2,600 2,600 2,200 300 660,000
28/12/2016 2,400 -0.20 -7.69 2,600 2,700 2,400 1,300 3,120,000
27/12/2016 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
26/12/2016 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
23/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/12/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
19/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/12/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 500 1,000,000
06/12/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 500 1,100,000
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 10,000 24,000,000
30/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/11/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 400 1,040,000
11/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/10/2016 2,800 0.10 3.70 2,500 2,800 2,500 200 560,000
20/10/2016 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
19/10/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 5,200 13,000,000
18/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/10/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 8,500 22,950,000
14/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/10/2016 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
11/10/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 1,100 2,970,000
10/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/10/2016 3,000 0.20 7.14 2,600 3,000 2,600 1,100 3,300,000
05/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/09/2016 2,800 -0.20 -6.67 2,800 2,800 2,800 2,900 8,120,000
27/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/09/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 300 900,000
23/09/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
22/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/09/2016 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
05/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/08/2016 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
25/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/08/2016 3,300 0.30 10.00 3,300 3,300 3,300 200 660,000
11/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/08/2016 3,000 -0.20 -6.25 3,000 3,000 3,000 2,700 8,100,000
03/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,700 8,640,000
29/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 800 2,560,000
27/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,000 6,400,000
25/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,000 6,400,000
22/07/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 300 960,000
21/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/07/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 900 3,150,000
19/07/2016 3,800 0.30 8.57 3,200 3,800 3,200 1,100 4,180,000
18/07/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 1,700 5,950,000
15/07/2016 3,800 -0.40 -9.52 3,800 3,800 3,800 400 1,520,000
14/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/07/2016 4,200 0.30 7.69 3,600 4,200 3,600 700 2,940,000
12/07/2016 3,900 -0.40 -9.30 3,900 3,900 3,900 900 3,510,000
11/07/2016 4,300 -0.40 -8.51 4,300 4,300 4,300 200 860,000
08/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/06/2016 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
24/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/06/2016 5,200 0.30 6.12 4,600 5,200 4,600 400 2,080,000
08/06/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/06/2016 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
06/06/2016 4,500 -0.50 -10.00 5,500 5,500 4,500 400 1,800,000
03/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
26/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/05/2016 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
09/05/2016 4,800 0.20 4.35 4,800 4,800 4,800 100 480,000
06/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/05/2016 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
04/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/04/2016 4,400 0.10 2.33 4,300 4,400 4,300 8,500 37,400,000
27/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/04/2016 4,300 -0.10 -2.27 4,300 4,300 4,300 9,000 38,700,000
20/04/2016 4,400 0.20 4.76 4,400 4,400 4,400 3,000 13,200,000
19/04/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/04/2016 4,200 -0.30 -6.67 4,100 4,200 4,100 1,000 4,200,000
14/04/2016 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 11,000 49,500,000
13/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/04/2016 4,500 0.20 4.65 4,500 4,500 4,500 200 900,000
11/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 5,000 21,500,000
08/04/2016 4,300 0.10 2.38 4,200 4,300 4,100 21,400 92,020,000
07/04/2016 4,200 -0.10 -2.33 4,200 4,200 4,200 15,000 63,000,000
06/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 9,000 38,700,000
05/04/2016 4,300 -0.10 -2.27 4,000 4,300 4,000 17,100 73,530,000
04/04/2016 4,400 0.20 4.76 4,400 4,400 4,400 17,000 74,800,000
01/04/2016 4,200 0.00 ■■ 0.00 3,900 4,200 3,900 20,100 84,420,000
31/03/2016 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
30/03/2016 3,900 -0.30 -7.14 3,800 3,900 3,800 10,700 41,730,000
29/03/2016 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
28/03/2016 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
25/03/2016 4,300 0.10 2.38 4,300 4,300 4,300 200 860,000
24/03/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/03/2016 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
22/03/2016 3,900 0.30 8.33 3,900 3,900 3,900 4,100 15,990,000
21/03/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 700 2,520,000
18/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/03/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 1,000 4,000,000
09/03/2016 4,100 0.20 5.13 4,200 4,200 3,600 1,000 4,100,000
08/03/2016 3,900 -0.40 -9.30 3,900 3,900 3,900 200 780,000
07/03/2016 4,300 0.10 2.38 4,300 4,300 4,300 100 430,000
04/03/2016 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
03/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/02/2016 3,900 -0.10 -2.50 3,600 3,900 3,600 2,300 8,970,000
26/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
23/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/02/2016 4,000 0.20 5.26 4,000 4,000 4,000 200 800,000
03/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/02/2016 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
01/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/01/2016 3,500 0.30 9.38 3,500 3,500 3,500 200 700,000
22/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/01/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 11,700 37,440,000
19/01/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/01/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 3,000 9,900,000
15/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 5,000 18,000,000
06/01/2016 3,600 0.30 9.09 3,600 3,600 3,600 2,900 10,440,000
05/01/2016 3,300 0.30 10.00 3,300 3,300 3,300 200 660,000
04/01/2016 3,000 0.20 7.14 3,000 3,000 3,000 1,100 3,300,000
31/12/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 1,400 3,920,000
30/12/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 500 1,550,000
29/12/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/12/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 1,000 3,400,000
25/12/2015 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
24/12/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 300 1,080,000
23/12/2015 3,900 -0.10 -2.50 3,600 3,900 3,600 2,300 8,970,000
22/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/12/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 7,200 28,800,000
15/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/12/2015 4,000 -0.20 -4.76 3,800 4,000 3,800 3,100 12,400,000
11/12/2015 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
10/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/12/2015 3,900 -0.30 -7.14 3,900 3,900 3,900 300 1,170,000
03/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/12/2015 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
30/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/11/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 2,000 7,800,000
26/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2015 4,300 -0.40 -8.51 4,300 4,300 4,300 12,700 54,610,000
23/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/11/2015 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
11/11/2015 4,300 -0.40 -8.51 4,300 4,300 4,300 12,300 52,890,000
10/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/11/2015 4,700 -0.10 -2.08 4,800 4,800 4,500 20,100 94,470,000
02/11/2015 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
30/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/10/2015 4,400 0.40 10.00 4,400 4,400 4,400 8,100 35,640,000
22/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/10/2015 4,000 -0.20 -4.76 4,000 4,000 4,000 1,000 4,000,000
19/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/10/2015 4,200 0.20 5.00 4,200 4,200 4,200 6,900 28,980,000
15/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/10/2015 4,000 0.10 2.56 3,900 4,200 3,900 6,300 25,200,000
13/10/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 1,800 7,020,000
12/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/10/2015 4,000 0.20 5.26 3,600 4,000 3,600 4,500 18,000,000
06/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/09/2015 3,800 -0.40 -9.52 3,800 3,800 3,800 1,500 5,700,000
29/09/2015 4,200 -0.20 -4.55 4,100 4,200 4,100 4,000 16,800,000
28/09/2015 4,400 -0.10 -2.22 4,400 4,400 4,400 2,000 8,800,000
25/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2015 4,500 0.20 4.65 4,400 4,500 4,000 2,000 9,000,000
22/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/09/2015 4,300 0.20 4.88 3,700 4,300 3,700 400 1,720,000
15/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/09/2015 4,100 -0.40 -8.89 4,200 4,200 4,100 7,700 31,570,000
10/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/08/2015 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
21/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
17/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/08/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 4,900 20,090,000
11/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/08/2015 4,500 -0.10 -2.17 4,500 4,500 4,500 1,000 4,500,000
31/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/07/2015 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
23/07/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/07/2015 4,400 0.40 10.00 4,300 4,400 4,300 4,000 17,600,000
21/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
20/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
17/07/2015 4,000 -0.40 -9.09 4,200 4,200 4,000 3,700 14,800,000
16/07/2015 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
15/07/2015 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
14/07/2015 3,900 0.30 8.33 3,400 3,900 3,300 2,500 9,750,000
13/07/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 900 3,240,000
10/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/07/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 1,000 3,900,000
03/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
01/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/06/2015 4,000 -0.40 -9.09 4,000 4,000 4,000 500 2,000,000
29/06/2015 4,400 0.10 2.33 3,900 4,400 3,900 4,800 21,120,000
26/06/2015 4,300 0.30 7.50 3,800 4,300 3,800 2,500 10,750,000
25/06/2015 4,000 -0.10 -2.44 4,400 4,400 4,000 600 2,400,000
24/06/2015 4,100 -0.10 -2.38 4,100 4,100 4,100 100 410,000
23/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/06/2015 4,200 -0.30 -6.67 4,100 4,200 4,100 400 1,680,000
19/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
17/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/06/2015 4,500 0.10 2.27 4,400 4,500 4,400 1,100 4,950,000
10/06/2015 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 1,500 6,600,000
09/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/06/2015 4,400 -0.30 -6.38 4,400 4,400 4,400 4,900 21,560,000
29/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/05/2015 4,700 0.20 4.44 4,700 4,700 4,700 400 1,880,000
27/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/05/2015 4,500 -0.40 -8.16 4,500 4,500 4,500 200 900,000
20/05/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/05/2015 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
18/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/05/2015 4,500 -0.20 -4.26 4,500 4,500 4,500 500 2,250,000
14/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/05/2015 4,700 0.30 6.82 4,700 4,700 4,700 100 470,000
06/05/2015 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
05/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 7,000 32,900,000
20/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
10/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300 1,410,000
09/04/2015 4,700 -0.10 -2.08 4,800 4,800 4,700 2,000 9,400,000
08/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/04/2015 4,800 -0.20 -4.00 4,800 4,800 4,800 1,700 8,160,000
06/04/2015 5,000 0.00 ■■ 0.00 4,500 5,000 4,500 300 1,500,000
03/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
02/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
31/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
30/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/03/2015 5,000 -0.10 -1.96 5,000 5,000 5,000 5,100 25,500,000
24/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/03/2015 5,100 0.00 ■■ 0.00 4,600 5,100 4,600 300 1,530,000
19/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/03/2015 5,100 0.00 ■■ 0.00 4,600 5,100 4,600 300 1,530,000
02/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/02/2015 5,100 0.10 2.00 4,900 5,100 4,900 1,100 5,610,000
25/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 7,000 35,000,000
13/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/02/2015 5,000 0.10 2.04 5,000 5,000 5,000 5,000 25,000,000
11/02/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
10/02/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 1,000 4,900,000
09/02/2015 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 2,000 10,000,000
06/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/01/2015 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 2,000 10,000,000
26/01/2015 5,000 0.00 ■■ 0.00 4,600 5,000 4,600 12,400 62,000,000
23/01/2015 5,000 -0.30 -5.66 5,100 5,400 4,800 11,500 57,500,000
22/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/01/2015 5,300 0.00 ■■ 0.00 4,900 5,300 4,900 200 1,060,000
20/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/01/2015 5,300 -0.20 -3.64 5,000 5,300 5,000 3,800 20,140,000
13/01/2015 5,500 0.10 1.85 5,000 5,500 5,000 600 3,300,000
12/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/01/2015 5,400 0.20 3.85 5,000 5,400 5,000 200 1,080,000
08/01/2015 5,200 0.30 6.12 4,900 5,200 4,900 1,100 5,720,000
07/01/2015 4,900 -0.40 -7.55 5,300 5,300 4,900 2,600 12,740,000
06/01/2015 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
05/01/2015 5,000 0.10 2.04 5,000 5,000 5,000 100 500,000
31/12/2014 4,900 -0.10 -2.00 5,200 5,200 4,900 3,100 15,190,000
30/12/2014 5,000 0.20 4.17 5,100 5,100 5,000 5,100 25,500,000
29/12/2014 4,800 0.00 ■■ 0.00 5,100 5,100 4,800 1,300 6,240,000
26/12/2014 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
25/12/2014 4,700 -0.30 -6.00 4,700 5,400 4,700 3,000 14,100,000
24/12/2014 5,000 -0.40 -7.41 5,000 5,000 5,000 1,000 5,000,000
23/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2014 5,400 0.20 3.85 4,800 5,400 4,700 3,300 17,820,000
18/12/2014 5,200 -0.30 -5.45 5,000 5,200 5,000 300 1,560,000
17/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/12/2014 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
12/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/12/2014 5,300 -0.30 -5.36 5,300 5,300 5,300 700 3,710,000
10/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/12/2014 5,600 -0.10 -1.75 5,600 5,600 5,600 800 4,480,000
04/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/12/2014 5,700 0.10 1.79 5,200 5,700 5,200 1,200 6,840,000
01/12/2014 5,600 0.10 1.82 5,400 5,600 5,300 6,600 36,960,000
28/11/2014 5,500 0.40 7.84 5,300 5,500 5,300 1,500 8,250,000
27/11/2014 5,100 0.10 2.00 5,100 5,100 5,100 5,000 25,500,000
26/11/2014 5,000 -0.50 -9.09 5,000 5,000 5,000 300 1,500,000
25/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000 5,500,000
24/11/2014 5,500 0.10 1.85 5,000 5,500 5,000 200 1,100,000
21/11/2014 5,400 -0.10 -1.82 5,500 5,600 5,100 14,600 78,840,000
20/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
19/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,900 15,950,000
18/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 6,900 37,950,000
14/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/11/2014 5,500 0.10 1.85 5,500 5,500 5,300 6,100 33,550,000
11/11/2014 5,400 0.20 3.85 5,200 5,500 5,200 14,600 78,840,000
10/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/11/2014 5,200 0.20 4.00 5,200 5,200 5,200 8,300 43,160,000
06/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/11/2014 5,000 -0.30 -5.66 5,000 5,000 5,000 3,000 15,000,000
04/11/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/11/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/10/2014 5,300 -0.10 -1.85 5,300 5,300 5,300 1,200 6,360,000
30/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/10/2014 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
28/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,000 10,400,000
24/10/2014 5,200 0.10 1.96 5,100 5,200 5,100 2,000 10,400,000
23/10/2014 5,100 -0.50 -8.93 5,500 5,500 5,100 23,100 117,810,000
22/10/2014 5,600 0.10 1.82 5,500 5,600 5,500 1,900 10,640,000
21/10/2014 5,500 -0.40 -6.78 5,500 5,500 5,500 100 550,000
20/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,000 11,800,000
17/10/2014 5,900 -0.10 -1.67 5,900 5,900 5,900 2,000 11,800,000
16/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
15/10/2014 6,000 -0.20 -3.23 5,600 6,000 5,600 3,600 21,600,000
14/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/10/2014 6,200 0.10 1.64 5,800 6,200 5,700 2,000 12,400,000
08/10/2014 6,100 -0.10 -1.61 6,100 6,200 5,900 23,600 143,960,000
07/10/2014 6,200 0.20 3.33 5,800 6,200 5,700 31,200 193,440,000
06/10/2014 6,000 0.10 1.69 5,800 6,000 5,700 42,600 255,600,000
03/10/2014 5,900 0.10 1.72 5,800 5,900 5,800 10,000 59,000,000
02/10/2014 5,800 0.20 3.57 5,500 5,800 5,400 31,000 179,800,000
01/10/2014 5,600 0.20 3.70 5,200 5,700 5,100 71,400 399,840,000
30/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 5,100 27,540,000
29/09/2014 5,400 -0.10 -1.82 5,400 5,400 5,400 5,000 27,000,000
26/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 17,300 95,150,000
25/09/2014 5,500 0.10 1.85 5,500 5,500 5,500 1,000 5,500,000
24/09/2014 5,400 -0.20 -3.57 5,600 5,600 5,400 12,000 64,800,000
23/09/2014 5,600 -0.10 -1.75 5,700 5,700 5,600 11,400 63,840,000
22/09/2014 5,700 -0.20 -3.39 5,900 5,900 5,500 18,000 102,600,000
19/09/2014 5,900 0.10 1.72 5,900 5,900 5,900 200 1,180,000
18/09/2014 5,800 -0.30 -4.92 6,100 6,100 5,800 13,800 80,040,000
17/09/2014 6,100 -0.10 -1.61 6,200 6,200 6,100 35,300 215,330,000
16/09/2014 6,200 0.10 1.64 5,800 6,300 5,800 103,000 638,600,000
15/09/2014 6,100 0.10 1.67 6,000 6,100 5,900 91,400 557,540,000
12/09/2014 6,000 -0.20 -3.23 6,000 6,000 5,900 30,700 184,200,000
11/09/2014 6,200 0.30 5.08 5,800 6,200 5,800 44,800 277,760,000
10/09/2014 5,900 0.00 ■■ 0.00 5,600 6,100 5,600 19,300 113,870,000
09/09/2014 5,900 -0.30 -4.84 6,200 6,200 5,600 53,000 312,700,000
08/09/2014 6,200 0.50 8.77 5,700 6,200 5,700 211,100 1,308,820,000
05/09/2014 5,700 0.10 1.79 5,500 5,700 5,500 10,700 60,990,000
04/09/2014 5,600 0.30 5.66 5,400 5,700 5,400 39,500 221,200,000
03/09/2014 5,300 0.10 1.92 5,200 5,400 5,200 41,100 217,830,000
29/08/2014 5,200 0.00 ■■ 0.00 5,400 5,400 5,000 43,400 225,680,000
28/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 18,300 95,160,000
27/08/2014 5,200 -0.20 -3.70 5,200 5,200 5,200 7,900 41,080,000
26/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 3,400 18,360,000
25/08/2014 5,400 0.10 1.89 5,500 5,500 5,300 8,800 47,520,000
22/08/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,100 21,500 113,950,000
21/08/2014 5,300 0.20 3.92 5,300 5,300 5,300 53,200 281,960,000
20/08/2014 5,100 0.00 ■■ 0.00 5,300 5,300 5,100 11,200 57,120,000
19/08/2014 5,100 0.00 ■■ 0.00 5,300 5,300 5,100 600 3,060,000
18/08/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 41,000 209,100,000
15/08/2014 5,200 0.10 1.96 5,100 5,200 5,100 4,600 23,920,000
14/08/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 3,600 18,360,000
13/08/2014 5,200 0.10 1.96 5,000 5,200 5,000 34,500 179,400,000
12/08/2014 5,100 0.00 ■■ 0.00 4,900 5,100 4,900 14,000 71,400,000
11/08/2014 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 4,600 23,460,000
08/08/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 3,800 19,380,000
07/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/08/2014 5,100 0.20 4.08 5,100 5,100 5,100 200 1,020,000
05/08/2014 4,900 -0.10 -2.00 5,200 5,200 4,900 10,800 52,920,000
04/08/2014 5,000 0.10 2.04 5,300 5,300 4,700 28,300 141,500,000
01/08/2014 4,900 -0.30 -5.77 4,900 5,200 4,900 3,200 15,680,000
31/07/2014 5,200 0.20 4.00 5,200 5,200 5,200 200 1,040,000
30/07/2014 5,000 -0.30 -5.66 5,200 5,200 5,000 13,300 66,500,000
29/07/2014 5,300 0.20 3.92 5,300 5,300 5,100 1,100 5,830,000
28/07/2014 5,100 -0.20 -3.77 5,200 5,200 5,100 28,600 145,860,000
25/07/2014 5,300 0.10 1.92 5,100 5,300 5,100 237,400 1,258,220,000
24/07/2014 5,200 0.10 1.96 5,200 5,200 5,200 2,100 10,920,000
23/07/2014 5,100 0.10 2.00 5,200 5,200 5,000 3,200 16,320,000
22/07/2014 5,000 -0.30 -5.66 5,100 5,100 5,000 9,000 45,000,000
21/07/2014 5,300 0.00 ■■ 0.00 5,600 5,600 5,300 2,000 10,600,000
18/07/2014 5,300 -0.10 -1.85 5,500 5,500 5,300 3,100 16,430,000
17/07/2014 5,400 0.10 1.89 5,300 5,400 5,300 2,100 11,340,000
16/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 8,000 42,400,000
15/07/2014 5,300 0.30 6.00 5,300 5,300 5,300 4,700 24,910,000
14/07/2014 5,000 -0.10 -1.96 5,600 5,600 5,000 1,400 7,000,000
11/07/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 1,500 7,650,000
10/07/2014 5,200 -0.10 -1.89 5,300 5,300 5,200 2,000 10,400,000
09/07/2014 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
08/07/2014 5,200 -0.10 -1.89 5,100 5,300 5,100 10,100 52,520,000
07/07/2014 5,300 0.00 ■■ 0.00 5,500 5,500 5,300 2,200 11,660,000
04/07/2014 5,300 -0.10 -1.85 5,300 5,300 5,300 4,300 22,790,000
03/07/2014 5,400 -0.20 -3.57 5,400 5,400 5,300 7,700 41,580,000
02/07/2014 5,600 0.40 7.69 5,600 5,600 5,600 200 1,120,000
01/07/2014 5,200 -0.10 -1.89 5,100 5,200 5,100 6,000 31,200,000
30/06/2014 5,300 0.10 1.92 5,200 5,300 5,100 6,400 33,920,000
27/06/2014 5,200 -0.10 -1.89 5,200 5,200 5,100 2,900 15,080,000
26/06/2014 5,300 -0.10 -1.85 5,300 5,300 5,300 400 2,120,000
25/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
24/06/2014 5,400 0.10 1.89 5,400 5,400 5,400 5,100 27,540,000
23/06/2014 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
20/06/2014 5,200 0.20 4.00 5,200 5,200 5,200 400 2,080,000
19/06/2014 5,000 -0.30 -5.66 5,200 5,200 5,000 5,000 25,000,000
18/06/2014 5,300 0.10 1.92 5,300 5,400 5,300 3,600 19,080,000
17/06/2014 5,200 0.20 4.00 5,200 5,300 5,200 8,000 41,600,000
16/06/2014 5,000 -0.20 -3.85 5,300 5,300 5,000 2,200 11,000,000
13/06/2014 5,200 0.10 1.96 5,600 5,600 5,100 5,900 30,680,000
12/06/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 3,200 16,320,000
11/06/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/06/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/06/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 6,400 32,640,000
06/06/2014 5,100 0.10 2.00 5,100 5,100 5,100 6,100 31,110,000
05/06/2014 5,000 -0.30 -5.66 5,000 5,000 4,900 5,100 25,500,000
04/06/2014 5,300 -0.10 -1.85 5,000 5,300 4,900 6,900 36,570,000
03/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/05/2014 5,400 0.00 ■■ 0.00 5,000 5,400 4,900 600 3,240,000
29/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/05/2014 5,400 0.10 1.89 5,400 5,400 5,400 5,100 27,540,000
27/05/2014 5,300 0.20 3.92 5,200 5,300 5,200 2,300 12,190,000
26/05/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 3,500 17,850,000
23/05/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/05/2014 5,100 0.10 2.00 5,500 5,500 5,100 16,500 84,150,000
21/05/2014 5,000 -0.30 -5.66 5,400 5,400 5,000 200 1,000,000
20/05/2014 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 2,100 11,130,000
19/05/2014 5,300 0.20 3.92 5,200 5,300 5,100 1,500 7,950,000
16/05/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 500 2,550,000
15/05/2014 5,100 0.20 4.08 4,900 5,100 4,800 5,100 26,010,000
14/05/2014 4,900 0.40 8.89 4,800 4,900 4,800 62,300 305,270,000
13/05/2014 4,500 -0.40 -8.16 4,700 4,900 4,500 25,500 114,750,000
12/05/2014 4,900 -0.50 -9.26 5,000 5,000 4,900 40,500 198,450,000
09/05/2014 5,400 0.20 3.85 4,900 5,400 4,800 11,600 62,640,000
08/05/2014 5,200 -0.20 -3.70 5,300 5,300 4,900 78,000 405,600,000
07/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 21,000 113,400,000
06/05/2014 5,400 -0.40 -6.90 5,500 5,500 5,300 14,100 76,140,000
05/05/2014 5,800 -0.10 -1.69 5,700 5,800 5,700 3,000 17,400,000
29/04/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/04/2014 5,900 -0.10 -1.67 6,000 6,000 5,700 1,500 8,850,000
25/04/2014 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 1,600 9,600,000
24/04/2014 6,000 0.10 1.69 5,900 6,000 5,900 200 1,200,000
23/04/2014 5,900 -0.10 -1.67 6,000 6,000 5,900 3,400 20,060,000
22/04/2014 6,000 0.50 9.09 6,000 6,000 5,700 26,500 159,000,000
21/04/2014 5,500 -0.20 -3.51 6,000 6,200 5,500 19,300 106,150,000
18/04/2014 5,700 -0.60 -9.52 6,300 6,300 5,700 8,200 46,740,000
17/04/2014 6,300 0.20 3.28 6,200 6,300 6,200 21,200 133,560,000
16/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 8,800 53,680,000
15/04/2014 6,100 -0.30 -4.69 6,400 6,500 6,100 24,400 148,840,000
14/04/2014 6,400 -0.20 -3.03 6,800 6,800 6,400 8,400 53,760,000
11/04/2014 6,600 0.10 1.54 6,500 6,700 6,500 6,000 39,600,000
10/04/2014 6,500 0.00 ■■ 0.00 6,700 6,700 6,500 7,800 50,700,000
08/04/2014 6,500 0.00 ■■ 0.00 7,000 7,000 6,500 24,500 159,250,000
07/04/2014 6,500 -0.30 -4.41 6,800 6,800 6,500 18,500 120,250,000
04/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 900 6,120,000
03/04/2014 6,800 0.20 3.03 6,600 6,800 6,600 16,100 109,480,000
02/04/2014 6,600 -0.30 -4.35 6,600 6,600 6,300 42,400 279,840,000
01/04/2014 6,900 -0.10 -1.43 7,000 7,100 6,700 7,500 51,750,000
31/03/2014 7,000 -0.30 -4.11 7,000 7,100 6,800 21,800 152,600,000
28/03/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 16,200 118,260,000
27/03/2014 7,300 0.10 1.39 6,800 7,300 6,800 14,700 107,310,000
26/03/2014 7,200 -0.40 -5.26 7,500 7,600 7,200 85,300 614,160,000
25/03/2014 7,600 -0.30 -3.80 7,800 8,000 7,600 111,900 850,440,000
24/03/2014 7,900 0.30 3.95 7,800 8,100 7,500 69,910 552,289,000
21/03/2014 7,600 0.10 1.33 7,300 7,700 7,300 32,500 247,000,000
20/03/2014 7,500 -0.10 -1.32 7,600 7,600 7,200 54,800 411,000,000
19/03/2014 7,600 0.40 5.56 7,200 7,700 7,000 62,400 474,240,000
18/03/2014 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 40,000 288,000,000
17/03/2014 7,200 0.30 4.35 7,000 7,200 6,800 120,500 867,600,000
14/03/2014 6,900 -0.10 -1.43 7,000 7,000 6,900 43,500 300,150,000
13/03/2014 7,000 0.20 2.94 6,900 7,000 6,700 73,300 513,100,000
12/03/2014 6,800 -0.20 -2.86 6,700 6,800 6,600 19,000 129,200,000
11/03/2014 7,000 0.10 1.45 6,900 7,000 6,800 26,200 183,400,000
10/03/2014 6,900 0.10 1.47 6,700 7,000 6,700 14,800 102,120,000
07/03/2014 6,800 0.10 1.49 6,800 6,800 6,800 107 727,600
06/03/2014 6,700 -0.20 -2.90 6,800 6,800 6,700 34,300 229,810,000
05/03/2014 6,900 0.30 4.55 6,700 6,900 6,700 4,500 31,050,000
04/03/2014 6,600 -0.20 -2.94 6,600 6,700 6,500 17,900 118,140,000
03/03/2014 6,800 -0.20 -2.86 6,900 6,900 6,700 12,300 83,640,000
28/02/2014 7,000 0.10 1.45 6,900 7,000 6,800 29,100 203,700,000
27/02/2014 6,900 0.00 ■■ 0.00 6,800 7,000 6,700 33,100 228,390,000
26/02/2014 6,900 -0.10 -1.43 6,900 7,000 6,800 20,500 141,450,000
25/02/2014 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 16,003 112,021,000
24/02/2014 7,000 0.20 2.94 6,800 7,000 6,700 48,600 340,200,000
21/02/2014 6,800 0.10 1.49 6,500 6,800 6,500 2,200 14,960,000
20/02/2014 6,700 -0.60 -8.22 7,100 7,400 6,600 69,500 465,650,000
19/02/2014 7,300 0.60 8.96 6,800 7,300 6,800 107,800 786,940,000
18/02/2014 6,700 0.00 ■■ 0.00 6,700 6,800 6,500 55,900 374,530,000
17/02/2014 6,700 0.10 1.52 6,800 6,800 6,500 38,800 259,960,000
14/02/2014 6,600 0.40 6.45 6,200 6,600 6,200 110,100 726,660,000
13/02/2014 6,200 0.10 1.64 6,100 6,200 6,000 46,800 290,160,000
12/02/2014 6,100 0.20 3.39 6,000 6,100 6,000 20,400 124,440,000
11/02/2014 5,900 -0.20 -3.28 6,000 6,000 5,900 48,300 284,970,000
10/02/2014 6,100 -0.10 -1.61 6,000 6,100 5,900 32,300 197,030,000
07/02/2014 6,200 0.10 1.64 6,100 6,200 6,000 57,710 357,802,000
06/02/2014 6,100 0.50 8.93 6,000 6,100 5,700 31,600 192,760,000
27/01/2014 5,600 0.20 3.70 5,400 5,600 5,300 10,300 57,680,000
24/01/2014 5,400 -0.20 -3.57 5,600 5,600 5,400 32,200 173,880,000
23/01/2014 5,600 -0.30 -5.08 5,600 5,600 5,600 1,600 8,960,000
22/01/2014 5,900 0.10 1.72 5,800 5,900 5,700 38,900 229,510,000
21/01/2014 5,800 0.10 1.75 5,400 5,800 5,300 26,600 154,280,000
20/01/2014 5,700 0.10 1.79 5,700 5,700 5,600 17,600 100,320,000
17/01/2014 5,600 0.10 1.82 5,500 5,900 5,500 49,300 276,080,000
16/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 11,600 63,800,000
15/01/2014 5,500 0.00 ■■ 0.00 5,600 5,600 5,400 21,700 119,350,000
14/01/2014 5,500 0.20 3.77 5,400 5,500 5,400 24,800 136,400,000
13/01/2014 5,300 -0.10 -1.85 5,300 5,300 5,300 2,200 11,660,000
10/01/2014 5,400 0.10 1.89 5,400 5,400 5,300 22,700 122,580,000
09/01/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 25,500 135,150,000
08/01/2014 5,300 -0.10 -1.85 5,400 5,400 5,300 15,300 81,090,000
07/01/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/01/2014 5,400 0.20 3.85 5,300 5,400 5,300 20,100 108,540,000
03/01/2014 5,200 -0.10 -1.89 5,300 5,300 5,200 23,700 123,240,000
02/01/2014 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 17,900 94,870,000
31/12/2013 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 19,000 100,700,000
30/12/2013 5,300 -0.30 -5.36 5,500 5,500 5,300 17,600 93,280,000
27/12/2013 5,600 0.20 3.70 5,700 5,700 5,300 9,800 54,880,000
26/12/2013 5,400 -0.10 -1.82 5,500 5,600 5,400 10,700 57,780,000
25/12/2013 5,500 0.00 ■■ 0.00 5,700 5,700 5,400 6,000 33,000,000
24/12/2013 5,500 -0.10 -1.79 5,600 5,700 5,500 25,000 137,500,000
23/12/2013 5,600 -0.10 -1.75 5,600 5,800 5,500 7,400 41,440,000
20/12/2013 5,700 0.20 3.64 5,600 5,700 5,600 56,100 319,770,000
19/12/2013 5,500 -0.20 -3.51 5,600 5,700 5,500 10,800 59,400,000
18/12/2013 5,700 0.20 3.64 5,700 5,700 5,700 100 570,000
17/12/2013 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 8,900 48,950,000
16/12/2013 5,500 -0.20 -3.51 5,400 5,700 5,400 3,300 18,150,000
13/12/2013 5,700 0.20 3.64 5,600 5,700 5,600 7,700 43,890,000
12/12/2013 5,500 -0.20 -3.51 5,500 5,700 5,500 35,900 197,450,000
11/12/2013 5,700 -0.10 -1.72 5,500 5,700 5,500 6,700 38,190,000
10/12/2013 5,800 0.10 1.75 5,600 5,800 5,600 13,300 77,140,000
09/12/2013 5,700 0.00 ■■ 0.00 5,600 5,800 5,600 28,000 159,600,000
06/12/2013 5,700 0.10 1.79 5,600 5,700 5,500 25,000 142,500,000
05/12/2013 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 13,400 75,040,000
04/12/2013 5,600 0.10 1.82 5,600 5,700 5,600 9,000 50,400,000
03/12/2013 5,500 -0.30 -5.17 5,600 5,800 5,500 23,700 130,350,000
02/12/2013 5,800 0.00 ■■ 0.00 5,900 5,900 5,600 18,400 106,720,000
29/11/2013 5,800 -0.10 -1.69 5,800 5,900 5,600 7,300 42,340,000
28/11/2013 5,900 0.10 1.72 5,900 6,000 5,800 34,700 204,730,000
27/11/2013 5,800 -0.10 -1.69 5,800 5,800 5,600 17,800 103,240,000
26/11/2013 5,900 0.20 3.51 5,700 5,900 5,700 18,400 108,560,000
25/11/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 16,900 96,330,000
22/11/2013 5,700 -0.30 -5.00 5,900 6,000 5,700 25,900 147,630,000
21/11/2013 6,000 -0.90 -13.04 6,200 6,400 6,000 130,810 784,860,000
20/11/2013 6,900 0.20 2.99 6,800 7,000 6,800 105,500 727,950,000
19/11/2013 6,700 0.10 1.52 6,300 7,000 6,300 144,740 969,758,000
18/11/2013 6,600 -0.30 -4.35 6,900 6,900 6,600 51,310 338,646,000
15/11/2013 6,900 0.00 ■■ 0.00 7,400 7,400 6,800 62,800 433,320,000
14/11/2013 6,900 0.60 9.52 6,900 6,900 6,500 181,500 1,252,350,000
13/11/2013 6,300 0.50 8.62 6,000 6,300 5,900 88,750 559,125,000
12/11/2013 5,800 -0.20 -3.33 6,000 6,100 5,700 41,100 238,380,000
11/11/2013 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 29,300 175,800,000
08/11/2013 6,000 -0.10 -1.64 6,100 6,100 5,900 34,400 206,400,000
07/11/2013 6,100 0.40 7.02 5,700 6,200 5,700 95,800 584,380,000
06/11/2013 5,700 0.10 1.79 5,700 5,800 5,700 8,600 49,020,000
05/11/2013 5,600 0.20 3.70 5,400 5,600 5,400 77,000 431,200,000
04/11/2013 5,400 0.10 1.89 5,300 5,500 5,300 65,000 351,000,000
01/11/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 6,550 34,715,000
31/10/2013 5,300 0.00 ■■ 0.00 5,400 5,400 5,100 21,100 111,830,000
30/10/2013 5,300 0.10 1.92 5,200 5,300 5,200 12,800 67,840,000
29/10/2013 5,200 -0.20 -3.70 5,300 5,300 5,100 15,400 80,080,000
28/10/2013 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 18,200 98,280,000
25/10/2013 5,400 0.00 ■■ 0.00 5,300 5,500 5,200 9,100 49,140,000
24/10/2013 5,400 -0.10 -1.82 5,300 5,700 5,300 30,800 166,320,000
23/10/2013 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 13,700 75,350,000
22/10/2013 5,500 0.00 ■■ 0.00 5,100 5,500 5,100 1,100 6,050,000
21/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 9,100 50,050,000
18/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
17/10/2013 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 7,700 42,350,000
16/10/2013 5,500 0.10 1.85 5,300 5,500 5,200 3,900 21,450,000
15/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 11,000 59,400,000
14/10/2013 5,400 0.20 3.85 5,400 5,400 5,100 9,600 51,840,000
11/10/2013 5,200 -0.30 -5.45 5,300 5,300 5,200 7,900 41,080,000
10/10/2013 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 13,300 73,150,000
09/10/2013 5,500 0.10 1.85 5,200 5,600 5,200 1,700 9,350,000
08/10/2013 5,400 0.10 1.89 5,500 5,500 5,300 6,300 34,020,000
07/10/2013 5,300 -0.20 -3.64 5,700 5,700 5,300 1,400 7,420,000
04/10/2013 5,500 0.20 3.77 5,600 5,600 5,300 3,300 18,150,000
03/10/2013 5,300 -0.40 -7.02 5,700 5,800 5,300 24,600 130,380,000
02/10/2013 5,700 0.30 5.56 5,500 5,700 5,400 77,300 440,610,000
01/10/2013 5,400 0.30 5.88 5,300 5,400 5,300 30,300 163,620,000
30/09/2013 5,100 -0.20 -3.77 5,100 5,200 5,100 6,800 34,680,000
27/09/2013 5,300 0.00 ■■ 0.00 5,100 5,300 5,100 300 1,590,000
26/09/2013 5,300 -0.10 -1.85 5,200 5,300 5,100 1,500 7,950,000
25/09/2013 5,400 0.10 1.89 5,000 5,400 5,000 7,200 38,880,000
24/09/2013 5,300 0.30 6.00 5,000 5,300 4,900 5,300 28,090,000
23/09/2013 5,000 -0.30 -5.66 5,000 5,400 5,000 1,600 8,000,000
20/09/2013 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
19/09/2013 5,000 -0.30 -5.66 5,000 5,400 5,000 1,400 7,000,000
18/09/2013 5,300 -0.10 -1.85 5,100 5,500 4,900 8,000 42,400,000
17/09/2013 5,400 -0.10 -1.82 5,000 5,400 5,000 300 1,620,000
16/09/2013 5,500 0.50 10.00 4,900 5,500 4,800 11,000 60,500,000
13/09/2013 5,000 -0.30 -5.66 5,200 5,200 5,000 6,500 32,500,000
12/09/2013 5,300 -0.10 -1.85 5,100 5,300 5,100 1,900 10,070,000
11/09/2013 5,400 0.00 ■■ 0.00 5,000 5,400 5,000 3,100 16,740,000
10/09/2013 5,400 -0.10 -1.82 5,200 5,400 5,100 4,200 22,680,000
09/09/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/09/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/09/2013 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 3,100 17,050,000
04/09/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,200 12,100,000
03/09/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/08/2013 5,500 -0.10 -1.79 5,300 5,600 5,200 2,300 12,650,000
29/08/2013 5,600 0.20 3.70 5,300 5,600 5,000 6,100 34,160,000
28/08/2013 5,400 -0.30 -5.26 5,500 5,600 5,400 6,100 32,940,000
27/08/2013 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 3,100 17,670,000
26/08/2013 5,700 0.00 ■■ 0.00 5,500 5,700 5,500 1,100 6,270,000
23/08/2013 5,700 0.10 1.79 5,600 5,700 5,600 14,200 80,940,000
22/08/2013 5,600 -0.10 -1.75 5,600 5,600 5,600 2,500 14,000,000
21/08/2013 5,700 -0.10 -1.72 5,600 5,700 5,600 8,400 47,880,000
20/08/2013 5,800 0.20 3.57 5,600 6,100 5,600 35,400 205,320,000
19/08/2013 5,600 -0.10 -1.75 5,600 5,600 5,400 19,100 106,960,000
16/08/2013 5,700 -0.20 -3.39 5,800 5,800 5,400 42,200 240,540,000
15/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/08/2013 5,900 -0.20 -3.28 5,800 5,900 5,800 5,200 30,680,000
13/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/08/2013 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 6,400 39,040,000
09/08/2013 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 1,700 10,370,000
08/08/2013 6,100 -0.20 -3.17 5,900 6,100 5,900 31,600 192,760,000
07/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,000 15,600 98,280,000
06/08/2013 6,300 -0.10 -1.56 6,100 6,300 6,100 5,000 31,500,000
05/08/2013 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 600 3,840,000
02/08/2013 6,400 -0.30 -4.48 6,500 6,500 6,300 3,500 22,400,000
01/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/07/2013 6,700 -0.10 -1.47 6,400 6,700 6,200 26,100 174,870,000
30/07/2013 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
29/07/2013 6,600 0.00 ■■ 0.00 6,500 6,600 6,400 10,400 68,640,000
26/07/2013 6,600 0.00 ■■ 0.00 6,800 6,800 6,600 9,400 62,040,000
25/07/2013 6,600 -0.20 -2.94 6,700 6,800 6,600 75,200 496,320,000
24/07/2013 6,800 0.00 ■■ 0.00 6,900 6,900 6,700 16,700 113,560,000
23/07/2013 6,800 -0.20 -2.86 6,900 6,900 6,700 10,200 69,360,000
22/07/2013 7,000 0.30 4.48 6,800 7,000 6,700 10,100 70,700,000
19/07/2013 6,700 -0.30 -4.29 6,700 6,700 6,700 4,000 26,800,000
18/07/2013 7,000 0.10 1.45 6,800 7,000 6,700 22,900 160,300,000
17/07/2013 6,900 0.20 2.99 6,700 6,900 6,600 7,600 52,440,000
16/07/2013 6,700 -0.10 -1.47 7,000 7,000 6,700 3,600 24,120,000
15/07/2013 6,800 -0.20 -2.86 7,000 7,000 6,700 19,000 129,200,000
12/07/2013 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 800 5,600,000
11/07/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/07/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/07/2013 7,000 -0.10 -1.41 7,000 7,000 7,000 300 2,100,000
08/07/2013 7,100 0.10 1.43 6,800 7,100 6,800 1,500 10,650,000
05/07/2013 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 11,700 81,900,000
04/07/2013 7,000 -0.10 -1.41 7,000 7,000 7,000 17,300 121,100,000
03/07/2013 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 8,100 57,510,000
02/07/2013 7,100 0.20 2.90 7,000 7,100 6,900 7,200 51,120,000
01/07/2013 6,900 -0.10 -1.43 6,900 6,900 6,900 1,400 9,660,000
28/06/2013 7,000 0.10 1.45 6,800 7,000 6,800 5,100 35,700,000
27/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 3,900 26,910,000
26/06/2013 6,900 0.00 ■■ 0.00 7,000 7,000 6,700 1,200 8,280,000
25/06/2013 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 23,800 164,220,000
24/06/2013 6,900 -0.20 -2.82 7,000 7,000 6,900 7,300 50,370,000
21/06/2013 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 10,100 71,710,000
20/06/2013 7,100 -0.10 -1.39 7,100 7,100 7,000 4,100 29,110,000
19/06/2013 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 12,700 91,440,000
18/06/2013 7,200 0.00 ■■ 0.00 6,500 7,300 6,500 13,700 98,640,000
17/06/2013 7,200 -0.20 -2.70 7,400 7,400 7,100 17,900 128,880,000
14/06/2013 7,400 0.20 2.78 7,200 7,500 7,000 79,400 587,560,000
13/06/2013 7,200 0.00 ■■ 0.00 7,100 7,200 7,000 16,400 118,080,000
12/06/2013 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 11,100 79,920,000
11/06/2013 7,200 0.10 1.41 7,100 7,300 7,100 29,900 215,280,000
10/06/2013 7,100 -0.20 -2.74 7,100 7,400 7,100 26,000 184,600,000
07/06/2013 7,300 0.00 ■■ 0.00 7,100 7,300 7,100 36,600 267,180,000
06/06/2013 7,300 0.10 1.39 7,200 7,300 7,100 15,100 110,230,000
05/06/2013 7,200 0.10 1.41 7,000 7,200 7,000 20,300 146,160,000
04/06/2013 7,100 -0.20 -2.74 7,500 7,500 7,100 73,300 520,430,000
03/06/2013 7,300 0.40 5.80 7,000 7,400 7,000 102,400 747,520,000
31/05/2013 6,900 -0.20 -2.82 7,100 7,100 6,900 18,500 127,650,000
30/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 39,500 280,450,000
29/05/2013 7,100 0.10 1.43 6,900 7,100 6,900 29,500 209,450,000
28/05/2013 7,000 -0.20 -2.78 7,100 7,100 6,900 29,700 207,900,000
27/05/2013 7,200 0.10 1.41 7,100 7,200 7,000 15,800 113,760,000
24/05/2013 7,100 0.20 2.90 7,100 7,100 6,900 5,100 36,210,000
23/05/2013 6,900 -0.20 -2.82 7,000 7,000 6,900 51,600 356,040,000
22/05/2013 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 19,200 136,320,000
21/05/2013 7,100 -0.10 -1.39 7,200 7,200 7,000 15,700 111,470,000
20/05/2013 7,200 0.10 1.41 7,100 7,200 7,100 5,200 37,440,000
17/05/2013 7,100 -0.20 -2.74 6,900 7,300 6,900 19,600 139,160,000
16/05/2013 7,300 0.10 1.39 7,200 7,300 7,000 8,900 64,970,000
15/05/2013 7,200 0.20 2.86 7,100 7,300 7,100 31,400 226,080,000
14/05/2013 7,000 -0.10 -1.41 7,000 7,100 7,000 9,700 67,900,000
13/05/2013 7,100 -0.20 -2.74 7,000 7,100 7,000 13,700 97,270,000
10/05/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/05/2013 7,300 0.30 4.29 7,300 7,300 7,300 100 730,000
08/05/2013 7,000 -0.40 -5.41 7,500 7,500 7,000 28,200 197,400,000
07/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/05/2013 7,400 0.10 1.37 7,300 7,400 7,300 11,500 85,100,000
03/05/2013 7,300 0.00 ■■ 0.00 7,200 7,400 7,200 29,400 214,620,000
02/05/2013 7,300 0.30 4.29 7,400 7,400 7,300 800 5,840,000
26/04/2013 7,000 -0.10 -1.41 7,000 7,000 6,900 4,400 30,800,000
25/04/2013 7,100 -0.10 -1.39 7,000 7,200 7,000 5,000 35,500,000
24/04/2013 7,200 0.20 2.86 6,900 7,200 6,900 3,000 21,600,000
23/04/2013 7,000 0.20 2.94 7,000 7,000 7,000 2,900 20,300,000
22/04/2013 6,800 -0.20 -2.86 7,000 7,300 6,800 16,700 113,560,000
18/04/2013 7,000 -0.40 -5.41 7,100 7,100 7,000 17,100 119,700,000
17/04/2013 7,400 0.20 2.78 7,100 7,400 7,100 600 4,440,000
16/04/2013 7,200 0.10 1.41 7,100 7,200 7,000 26,600 191,520,000
15/04/2013 7,100 -0.30 -4.05 7,400 7,400 7,100 22,000 156,200,000
12/04/2013 7,400 -0.40 -5.13 7,600 7,600 7,400 31,600 233,840,000
11/04/2013 7,800 0.10 1.30 7,600 7,800 7,400 13,900 108,420,000
10/04/2013 7,700 -0.10 -1.28 7,700 7,800 7,600 12,800 98,560,000
09/04/2013 7,800 -0.40 -4.88 7,800 7,900 7,800 17,700 138,060,000
08/04/2013 8,200 0.40 5.13 8,200 8,200 8,200 100 820,000
05/04/2013 7,800 0.00 ■■ 0.00 7,600 7,800 7,500 19,100 148,980,000
04/04/2013 7,800 -0.10 -1.27 7,800 7,800 7,600 4,400 34,320,000
03/04/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/04/2013 7,900 0.10 1.28 7,900 7,900 7,800 6,300 49,770,000
01/04/2013 7,800 0.00 ■■ 0.00 7,700 7,800 7,600 23,800 185,640,000
29/03/2013 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 18,700 145,860,000
28/03/2013 7,800 -0.10 -1.27 7,800 7,800 7,800 9,000 70,200,000
27/03/2013 7,900 0.10 1.28 7,800 7,900 7,800 600 4,740,000
26/03/2013 7,800 -0.30 -3.70 7,900 7,900 7,800 2,200 17,160,000
25/03/2013 8,100 0.10 1.25 7,900 8,100 7,900 3,200 25,920,000
22/03/2013 8,000 0.20 2.56 7,900 8,000 7,800 1,500 12,000,000
21/03/2013 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 16,600 129,480,000
20/03/2013 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 44,300 345,540,000
19/03/2013 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 9,100 70,980,000
18/03/2013 7,800 -0.20 -2.50 7,900 8,000 7,800 26,000 202,800,000
15/03/2013 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 36,100 288,800,000
14/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 5,400 43,200,000
13/03/2013 8,000 0.10 1.27 7,900 8,000 7,800 15,700 125,600,000
12/03/2013 7,900 -0.20 -2.47 8,100 8,100 7,900 10,600 83,740,000
11/03/2013 8,100 -0.10 -1.22 8,200 8,200 7,900 50,000 405,000,000
08/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300 2,460,000
07/03/2013 8,200 0.00 ■■ 0.00 8,000 8,200 7,900 18,500 151,700,000
06/03/2013 8,200 0.10 1.23 8,000 8,200 7,900 11,200 91,840,000
05/03/2013 8,100 -0.10 -1.22 7,900 8,200 7,800 6,100 49,410,000
04/03/2013 8,200 -0.10 -1.20 8,100 8,300 7,900 2,900 23,780,000
01/03/2013 8,300 -0.10 -1.19 8,200 8,400 8,200 4,700 39,010,000
28/02/2013 8,400 -0.10 -1.18 8,500 8,500 8,200 14,100 118,440,000
27/02/2013 8,500 0.10 1.19 8,200 8,500 8,100 25,200 214,200,000
26/02/2013 8,400 -0.30 -3.45 8,300 8,500 8,200 18,800 157,920,000
25/02/2013 8,700 0.30 3.57 8,600 8,700 8,400 22,800 198,360,000
22/02/2013 8,400 0.10 1.20 8,200 8,700 8,200 48,700 409,080,000
21/02/2013 8,300 -0.70 -7.78 8,900 9,000 8,200 89,100 739,530,000
20/02/2013 9,000 0.00 ■■ 0.00 8,700 9,000 8,700 28,500 256,500,000
19/02/2013 9,000 0.60 7.14 8,400 9,100 8,400 88,600 797,400,000
18/02/2013 8,400 0.10 1.20 8,300 8,500 8,100 73,600 618,240,000
08/02/2013 8,300 0.00 ■■ 0.00 7,800 8,300 7,800 30,100 249,830,000
07/02/2013 8,300 0.30 3.75 8,000 8,300 8,000 9,400 78,020,000
06/02/2013 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 18,900 151,200,000
05/02/2013 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 10,400 83,200,000
04/02/2013 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 20,400 163,200,000
01/02/2013 8,000 0.00 ■■ 0.00 7,800 8,000 7,700 22,300 178,400,000
31/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 16,300 130,400,000
30/01/2013 8,000 -0.20 -2.44 8,000 8,200 8,000 44,700 357,600,000
29/01/2013 8,200 0.20 2.50 8,100 8,200 7,900 34,600 283,720,000
28/01/2013 8,000 -0.20 -2.44 8,300 8,300 8,000 35,600 284,800,000
25/01/2013 8,200 0.10 1.23 8,000 8,200 8,000 4,000 32,800,000
24/01/2013 8,100 0.10 1.25 8,000 8,100 7,900 29,200 236,520,000
23/01/2013 8,000 -0.10 -1.23 8,100 8,100 7,900 16,500 132,000,000
22/01/2013 8,100 -0.10 -1.22 8,600 8,600 8,000 47,600 385,560,000
21/01/2013 8,200 -0.30 -3.53 8,400 8,400 8,100 22,100 181,220,000
18/01/2013 8,500 -0.10 -1.16 8,400 8,500 8,200 28,100 238,850,000
17/01/2013 8,600 0.10 1.18 8,400 8,800 8,400 105,900 910,740,000
16/01/2013 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 71,900 611,150,000
15/01/2013 8,500 0.40 4.94 8,200 8,500 8,000 49,600 421,600,000
14/01/2013 8,100 0.10 1.25 8,100 8,200 8,000 18,300 148,230,000
11/01/2013 8,000 -0.20 -2.44 8,300 8,400 7,900 34,900 279,200,000
10/01/2013 8,200 0.00 ■■ 0.00 8,100 8,200 7,900 21,100 173,020,000
09/01/2013 8,200 -0.10 -1.20 8,500 8,500 8,000 40,600 332,920,000
08/01/2013 8,300 0.30 3.75 8,000 8,300 7,900 30,400 252,320,000
07/01/2013 8,000 -0.20 -2.44 8,100 8,300 7,900 101,900 815,200,000
04/01/2013 8,200 0.20 2.50 8,200 8,300 8,000 54,500 446,900,000
03/01/2013 8,000 -0.50 -5.88 8,600 8,600 8,000 51,900 415,200,000
02/01/2013 8,500 0.50 6.25 7,900 8,500 7,900 97,800 831,300,000
28/12/2012 8,000 0.10 1.27 7,800 8,000 7,600 27,000 216,000,000
27/12/2012 7,900 0.00 ■■ 0.00 8,000 8,100 7,800 59,800 472,420,000
26/12/2012 7,900 0.20 2.60 7,700 7,900 7,700 20,200 159,580,000
25/12/2012 7,700 -0.10 -1.28 7,700 7,700 7,600 13,700 105,490,000
24/12/2012 7,800 0.20 2.63 7,700 7,800 7,700 1,800 14,040,000
21/12/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 3,800 28,880,000
20/12/2012 7,600 -0.20 -2.56 7,900 7,900 7,600 16,600 126,160,000
19/12/2012 7,800 0.30 4.00 7,500 7,900 7,500 36,200 282,360,000
18/12/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 15,300 114,750,000
17/12/2012 7,500 0.10 1.35 7,600 7,600 7,400 18,000 135,000,000
14/12/2012 7,400 -0.10 -1.33 7,500 7,600 7,400 39,300 290,820,000
13/12/2012 7,500 -0.30 -3.85 7,700 7,700 7,500 66,400 498,000,000
12/12/2012 7,800 0.10 1.30 7,600 7,800 7,600 17,100 133,380,000
11/12/2012 7,700 0.00 ■■ 0.00 7,700 7,800 7,400 36,300 279,510,000
10/12/2012 7,700 0.40 5.48 7,300 7,700 7,200 28,400 218,680,000
07/12/2012 7,300 0.00 ■■ 0.00 7,200 7,300 7,100 7,600 55,480,000
06/12/2012 7,300 0.10 1.39 7,100 7,300 7,100 7,500 54,750,000
05/12/2012 7,200 0.10 1.41 7,000 7,200 7,000 14,700 105,840,000
04/12/2012 7,100 0.10 1.43 6,900 7,100 6,900 6,500 46,150,000
03/12/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 600 4,200,000
30/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,000 42,000,000
29/11/2012 7,000 0.10 1.45 6,900 7,000 6,900 2,000 14,000,000
28/11/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 2,800 19,320,000
27/11/2012 6,900 -0.10 -1.43 6,900 7,000 6,900 2,700 18,630,000
26/11/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 1,000 7,000,000
23/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 5,000 35,000,000
22/11/2012 7,000 -0.10 -1.41 7,000 7,000 6,900 2,000 14,000,000
21/11/2012 7,100 -0.10 -1.39 7,100 7,100 6,900 3,200 22,720,000
20/11/2012 7,200 0.10 1.41 7,000 7,200 7,000 1,800 12,960,000
19/11/2012 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 4,700 33,370,000
16/11/2012 7,100 0.10 1.43 7,100 7,100 7,000 3,200 22,720,000
15/11/2012 7,000 -0.20 -2.78 7,000 7,000 6,900 9,500 66,500,000
14/11/2012 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 6,200 44,640,000
13/11/2012 7,200 -0.10 -1.37 7,200 7,300 7,000 7,800 56,160,000
12/11/2012 7,300 0.20 2.82 7,000 7,300 6,900 12,600 91,980,000
09/11/2012 7,100 0.00 ■■ 0.00 6,900 7,200 6,900 4,600 32,660,000
08/11/2012 7,100 -0.10 -1.39 6,800 7,100 6,800 1,400 9,940,000
07/11/2012 7,200 0.30 4.35 6,900 7,200 6,900 7,600 54,720,000
06/11/2012 6,900 -0.10 -1.43 6,900 6,900 6,800 8,500 58,650,000
05/11/2012 7,000 -0.20 -2.78 7,000 7,100 6,900 23,500 164,500,000
02/11/2012 7,200 -0.30 -4.00 7,300 7,300 7,000 26,700 192,240,000
01/11/2012 7,500 -0.10 -1.32 7,500 7,500 7,500 200 1,500,000
31/10/2012 7,600 0.10 1.33 7,300 7,600 7,300 15,000 114,000,000
30/10/2012 7,500 0.20 2.74 7,500 7,500 7,400 4,100 30,750,000
29/10/2012 7,300 -0.30 -3.95 7,300 7,500 7,300 12,600 91,980,000
26/10/2012 7,600 -0.10 -1.30 7,600 7,600 7,300 25,100 190,760,000
25/10/2012 7,700 0.10 1.32 7,600 7,700 7,300 7,800 60,060,000
24/10/2012 7,600 -0.20 -2.56 7,800 7,800 7,500 5,000 38,000,000
23/10/2012 7,800 0.40 5.41 7,300 7,800 7,300 18,400 143,520,000
22/10/2012 7,400 -0.40 -5.13 7,800 7,800 7,400 23,300 172,420,000
19/10/2012 7,800 -0.10 -1.27 7,800 7,800 7,600 16,100 125,580,000
18/10/2012 7,900 -0.20 -2.47 7,900 8,000 7,900 25,400 200,660,000
17/10/2012 8,100 -0.20 -2.41 8,200 8,200 8,100 17,300 140,130,000
16/10/2012 8,300 0.40 5.06 7,900 8,400 7,900 25,900 214,970,000
15/10/2012 7,900 -0.50 -5.95 8,100 8,100 7,900 15,100 119,290,000
12/10/2012 8,400 0.20 2.44 8,200 8,400 8,000 35,000 294,000,000
11/10/2012 8,200 0.10 1.23 8,500 8,600 8,200 64,200 526,440,000
10/10/2012 8,100 0.50 6.58 7,600 8,100 7,600 54,700 443,070,000
09/10/2012 7,600 0.20 2.70 7,400 7,800 7,300 46,800 355,680,000
08/10/2012 7,400 0.40 5.71 7,100 7,400 7,100 29,400 217,560,000
05/10/2012 7,000 -0.10 -1.41 7,000 7,100 7,000 6,900 48,300,000
04/10/2012 7,100 -0.10 -1.39 6,900 7,100 6,900 1,000 7,100,000
03/10/2012 7,200 0.20 2.86 6,700 7,200 6,700 12,600 90,720,000
02/10/2012 7,000 0.10 1.45 6,600 7,000 6,600 8,600 60,200,000
01/10/2012 6,900 -0.40 -5.48 7,000 7,100 6,900 25,700 177,330,000
28/09/2012 7,300 0.00 ■■ 0.00 7,100 7,300 7,000 6,000 43,800,000
27/09/2012 7,300 0.00 ■■ 0.00 7,200 7,300 7,000 11,500 83,950,000
26/09/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 20,800 151,840,000
25/09/2012 7,300 0.20 2.82 7,300 7,300 7,100 12,900 94,170,000
24/09/2012 7,100 -0.30 -4.05 7,200 7,500 7,100 10,100 71,710,000
21/09/2012 7,400 0.20 2.78 7,300 7,400 7,200 15,700 116,180,000
20/09/2012 7,200 -0.20 -2.70 7,200 7,200 6,900 18,300 131,760,000
19/09/2012 7,400 0.20 2.78 7,300 7,400 7,000 1,800 13,320,000
18/09/2012 7,200 -0.50 -6.49 7,400 7,400 7,200 17,100 123,120,000
17/09/2012 7,700 -0.20 -2.53 7,600 7,700 7,500 11,400 87,780,000
14/09/2012 7,900 0.50 6.76 7,500 7,900 7,400 32,900 259,910,000
13/09/2012 7,400 0.20 2.78 7,300 7,400 7,000 10,700 79,180,000
12/09/2012 7,200 0.10 1.41 7,100 7,200 7,100 5,600 40,320,000
11/09/2012 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 13,200 93,720,000
10/09/2012 7,100 -0.60 -7.79 7,300 7,300 7,100 40,100 284,710,000
07/09/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,300 27,000 207,900,000
06/09/2012 7,700 -0.20 -2.53 7,900 7,900 7,600 20,300 156,310,000
05/09/2012 7,900 -0.10 -1.25 7,900 7,900 7,600 26,000 205,400,000
04/09/2012 8,000 0.10 1.27 8,000 8,100 7,900 6,400 51,200,000
31/08/2012 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 19,600 154,840,000
30/08/2012 7,900 -0.30 -3.66 8,100 8,300 7,800 44,500 351,550,000
29/08/2012 8,200 0.40 5.13 7,900 8,300 7,800 21,900 179,580,000
28/08/2012 7,800 0.00 ■■ 0.00 7,700 7,800 7,400 3,400 26,520,000
27/08/2012 7,800 -0.60 -7.14 8,300 8,300 7,800 25,600 199,680,000
24/08/2012 8,400 0.20 2.44 7,700 8,600 7,700 87,700 736,680,000
23/08/2012 8,200 -0.60 -6.82 8,300 8,600 8,200 28,900 236,980,000
22/08/2012 8,800 -0.50 -5.38 9,000 9,200 8,700 55,000 484,000,000
21/08/2012 9,300 -0.70 -7.00 9,600 9,600 9,300 31,100 289,230,000
20/08/2012 10,000 0.20 2.04 9,900 10,000 9,800 31,300 313,000,000
17/08/2012 9,800 0.00 ■■ 0.00 9,700 9,800 9,700 22,000 215,600,000
16/08/2012 9,800 0.00 ■■ 0.00 10,000 10,100 9,700 18,900 185,220,000
15/08/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 10,900 106,820,000
14/08/2012 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 15,400 150,920,000
13/08/2012 9,800 0.00 ■■ 0.00 10,000 10,000 9,800 10,800 105,840,000
10/08/2012 9,800 -0.10 -1.01 10,100 10,100 9,800 9,200 90,160,000
09/08/2012 9,900 -0.20 -1.98 10,100 10,200 9,900 54,200 536,580,000
08/08/2012 10,100 0.30 3.06 10,000 10,200 9,800 18,300 184,830,000
07/08/2012 9,800 -0.40 -3.92 10,200 10,200 9,800 15,200 148,960,000
06/08/2012 10,200 0.40 4.08 10,000 10,300 9,800 67,500 688,500,000
03/08/2012 9,800 0.10 1.03 9,500 9,800 9,400 7,100 69,580,000
02/08/2012 9,700 0.10 1.04 9,600 9,700 9,600 3,000 29,100,000
01/08/2012 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 20,900 200,640,000
31/07/2012 9,600 -0.20 -2.04 9,800 9,800 9,600 10,300 98,880,000
30/07/2012 9,800 0.00 ■■ 0.00 9,500 9,800 9,500 19,300 189,140,000
27/07/2012 9,800 -0.40 -3.92 10,200 10,200 9,600 59,000 578,200,000
26/07/2012 10,200 0.30 3.03 10,300 10,300 9,900 23,600 240,720,000
25/07/2012 9,900 -0.10 -1.00 9,800 10,000 9,700 34,100 337,590,000
24/07/2012 10,000 -0.30 -2.91 10,000 10,300 9,900 34,600 346,000,000
23/07/2012 10,300 -0.40 -3.74 10,700 10,800 10,300 36,000 370,800,000
20/07/2012 10,700 -0.10 -0.93 11,200 11,300 10,700 104,000 1,112,800,000
19/07/2012 10,800 0.50 4.85 10,200 10,800 10,000 107,100 1,156,680,000
18/07/2012 10,300 -0.10 -0.96 10,500 10,700 10,000 31,500 324,450,000
17/07/2012 10,400 0.40 4.00 9,900 10,400 9,900 19,700 204,880,000
16/07/2012 10,000 -0.40 -3.85 10,100 10,300 9,800 54,400 544,000,000
13/07/2012 10,400 0.60 6.12 9,800 10,400 9,700 78,000 811,200,000
12/07/2012 9,800 0.40 4.26 9,500 9,800 9,500 27,000 264,600,000
11/07/2012 9,400 0.30 3.30 9,200 9,400 9,100 19,800 186,120,000
10/07/2012 9,100 -0.10 -1.09 9,200 9,600 9,000 30,400 276,640,000
09/07/2012 9,200 -0.60 -6.12 9,700 9,700 9,200 25,000 230,000,000
06/07/2012 9,800 0.00 ■■ 0.00 9,500 10,100 9,500 48,200 472,360,000
05/07/2012 9,800 0.70 7.69 9,200 9,800 9,000 105,700 1,035,860,000
04/07/2012 9,100 -0.50 -5.21 9,200 9,600 9,100 9,300 84,630,000
03/07/2012 9,600 -0.50 -4.95 9,800 9,800 9,400 67,500 648,000,000
02/07/2012 10,100 -0.40 -3.81 10,500 10,500 10,000 38,500 388,850,000
29/06/2012 10,500 -0.10 -0.94 10,700 10,700 10,400 15,000 157,500,000
28/06/2012 10,600 0.20 1.92 10,200 10,600 9,900 86,000 911,600,000
27/06/2012 10,400 -0.30 -2.80 10,800 10,900 10,400 40,400 420,160,000
26/06/2012 10,700 -0.30 -2.73 10,900 11,000 10,600 39,200 419,440,000
25/06/2012 11,000 -0.50 -4.35 11,600 11,600 10,800 44,800 492,800,000
22/06/2012 11,500 0.00 ■■ 0.00 11,600 11,600 11,200 23,800 273,700,000
21/06/2012 11,500 -0.30 -2.54 11,900 11,900 11,500 30,000 345,000,000
20/06/2012 11,800 0.00 ■■ 0.00 12,000 12,300 11,700 31,400 370,520,000
19/06/2012 11,800 -0.60 -4.84 12,100 12,200 11,800 45,400 535,720,000
18/06/2012 12,400 -0.40 -3.12 12,800 12,800 12,300 41,400 513,360,000
15/06/2012 12,800 0.30 2.40 12,300 12,800 12,300 67,200 860,160,000
14/06/2012 12,500 -0.20 -1.57 12,800 12,800 12,200 25,700 321,250,000
13/06/2012 12,700 0.80 6.72 12,100 12,700 12,000 101,400 1,287,780,000
12/06/2012 11,900 -0.70 -5.56 12,100 12,400 11,900 84,400 1,004,360,000
11/06/2012 12,600 -0.10 -0.79 12,600 12,800 12,200 64,500 812,700,000
08/06/2012 12,700 0.70 5.83 12,800 12,800 12,500 306,100 3,887,470,000
07/06/2012 12,000 0.70 6.19 12,000 12,000 12,000 46,100 553,200,000
06/06/2012 11,300 0.70 6.60 10,400 11,300 10,400 50,700 572,910,000
05/06/2012 10,600 0.10 0.95 10,400 10,700 10,100 72,800 771,680,000
04/06/2012 10,500 -0.50 -4.55 11,000 11,000 10,500 74,800 785,400,000
01/06/2012 11,000 -0.30 -2.65 11,500 11,800 10,900 26,400 290,400,000
31/05/2012 11,300 -0.80 -6.61 11,800 11,800 11,300 67,000 757,100,000
30/05/2012 12,100 -0.10 -0.82 12,200 12,200 11,900 33,700 407,770,000
29/05/2012 12,200 -0.10 -0.81 12,400 12,400 11,700 14,700 179,340,000
28/05/2012 12,300 -0.40 -3.15 12,700 13,000 12,100 59,700 734,310,000
25/05/2012 12,700 0.80 6.72 12,000 12,700 12,000 136,300 1,731,010,000
24/05/2012 11,900 -0.80 -6.30 12,500 12,700 11,900 54,500 648,550,000
23/05/2012 14,700 -1.00 -6.37 15,500 15,600 14,700 105,700 1,553,790,000
22/05/2012 15,700 0.00 ■■ 0.00 16,200 16,200 15,400 106,100 1,665,770,000
21/05/2012 15,700 1.00 6.80 14,700 15,700 14,700 50,600 794,420,000
18/05/2012 14,700 -0.60 -3.92 15,000 15,000 14,400 152,900 2,247,630,000
17/05/2012 15,300 -0.70 -4.38 15,800 15,900 14,900 87,500 1,338,750,000
16/05/2012 16,000 0.40 2.56 16,400 16,400 14,600 139,400 2,230,400,000
15/05/2012 15,600 -1.10 -6.59 16,800 16,800 15,600 193,500 3,018,600,000
14/05/2012 16,700 -1.30 -7.22 18,000 18,000 16,700 201,400 3,363,380,000
11/05/2012 18,000 0.50 2.86 18,000 18,300 17,600 318,200 5,727,600,000
10/05/2012 17,500 -0.90 -4.89 19,000 19,000 17,500 185,000 3,237,500,000
09/05/2012 18,400 1.20 6.98 17,400 18,500 17,300 271,500 4,995,600,000
08/05/2012 17,200 -0.40 -2.27 17,600 18,000 16,800 321,100 5,522,920,000
07/05/2012 17,600 -0.20 -1.12 18,300 18,300 16,600 279,100 4,912,160,000
04/05/2012 17,800 -0.10 -0.56 18,400 18,400 17,100 267,700 4,765,060,000
03/05/2012 17,900 0.30 1.70 17,200 17,900 16,400 299,500 5,361,050,000
02/05/2012 17,600 -1.00 -5.38 18,300 18,600 17,600 573,100 10,086,560,000
27/04/2012 18,600 -1.40 -7.00 21,400 21,400 18,600 395,900 7,363,740,000
26/04/2012 20,000 1.30 6.95 20,000 20,000 19,000 270,600 5,412,000,000
25/04/2012 18,700 1.20 6.86 18,500 18,700 18,500 170,600 3,190,220,000
24/04/2012 17,500 1.10 6.71 17,400 17,500 16,600 471,100 8,244,250,000
23/04/2012 16,400 1.00 6.49 15,300 16,400 15,300 293,100 4,806,840,000
20/04/2012 15,400 0.30 1.99 15,000 15,500 14,700 302,500 4,658,500,000
19/04/2012 15,100 0.00 ■■ 0.00 14,900 15,100 14,700 130,300 1,967,530,000
18/04/2012 15,100 0.10 0.67 14,900 15,400 14,700 170,600 2,576,060,000
17/04/2012 15,000 -0.90 -5.66 16,800 16,800 15,000 223,800 3,357,000,000
16/04/2012 15,900 1.00 6.71 14,900 15,900 14,000 375,800 5,975,220,000
13/04/2012 14,900 0.00 ■■ 0.00 15,700 15,900 14,800 453,900 6,763,110,000
12/04/2012 14,900 0.90 6.43 14,900 14,900 14,500 253,500 3,777,150,000
11/04/2012 14,000 0.90 6.87 14,000 14,000 14,000 89,000 1,246,000,000
10/04/2012 13,100 0.90 7.38 12,000 13,100 12,000 414,400 5,428,640,000
09/04/2012 12,200 0.30 2.52 12,000 12,600 12,000 292,000 3,562,400,000
06/04/2012 11,900 -0.10 -0.83 12,000 12,300 11,900 149,300 1,776,670,000
05/04/2012 12,000 0.20 1.69 11,500 12,100 11,500 55,300 663,600,000
04/04/2012 11,800 -0.60 -4.84 12,400 12,400 11,600 63,000 743,400,000
03/04/2012 12,400 0.40 3.33 12,100 12,400 12,000 52,700 653,480,000
30/03/2012 12,000 0.60 5.26 11,600 12,100 11,300 136,800 1,641,600,000
29/03/2012 11,400 -0.30 -2.56 12,000 12,000 11,400 103,300 1,177,620,000
28/03/2012 11,700 -0.20 -1.68 11,900 12,200 11,300 117,100 1,370,070,000
27/03/2012 11,900 -0.80 -6.30 12,700 12,700 11,900 70,000 833,000,000
26/03/2012 12,700 -0.10 -0.78 13,700 13,700 12,200 85,700 1,088,390,000
23/03/2012 12,800 0.50 4.07 12,700 12,900 12,700 90,800 1,162,240,000
22/03/2012 12,300 0.80 6.96 11,500 12,300 11,400 242,100 2,977,830,000
21/03/2012 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 77,900 895,850,000
20/03/2012 11,500 0.40 3.60 11,400 11,500 11,300 38,600 443,900,000
19/03/2012 11,100 -0.40 -3.48 11,400 11,600 11,000 74,700 829,170,000
16/03/2012 11,500 0.10 0.88 11,800 11,800 11,300 125,800 1,446,700,000
15/03/2012 11,400 0.30 2.70 10,800 11,700 10,700 58,700 669,180,000
14/03/2012 11,100 -0.30 -2.63 11,400 11,400 11,100 77,400 859,140,000
13/03/2012 11,400 0.10 0.88 11,300 11,600 11,200 35,300 402,420,000
12/03/2012 11,300 -0.60 -5.04 11,500 11,500 11,100 98,300 1,110,790,000
09/03/2012 11,900 0.60 5.31 11,000 11,900 11,000 94,100 1,119,790,000
08/03/2012 11,300 -0.40 -3.42 11,100 11,600 11,000 242,700 2,742,510,000
07/03/2012 11,700 0.00 ■■ 0.00 11,700 11,800 11,300 74,600 872,820,000
06/03/2012 11,700 -0.10 -0.85 12,600 12,600 11,300 221,800 2,595,060,000
05/03/2012 11,800 0.60 5.36 11,200 11,800 11,200 31,400 370,520,000
02/03/2012 11,200 -0.10 -0.88 11,000 11,400 10,500 128,100 1,434,720,000
01/03/2012 11,300 0.00 ■■ 0.00 11,400 11,400 11,000 42,600 481,380,000
29/02/2012 11,300 0.10 0.89 11,200 11,500 10,900 89,100 1,006,830,000
28/02/2012 11,200 -0.60 -5.08 11,700 12,100 11,200 99,300 1,112,160,000
27/02/2012 11,800 0.80 7.27 10,700 11,800 10,700 108,100 1,275,580,000
24/02/2012 11,000 -0.30 -2.65 11,400 11,800 10,900 98,700 1,085,700,000
23/02/2012 11,300 0.10 0.89 11,200 11,500 10,700 198,200 2,239,660,000
22/02/2012 11,200 0.70 6.67 10,300 11,200 10,200 201,500 2,256,800,000
21/02/2012 10,500 -0.30 -2.78 11,200 11,200 10,300 111,300 1,168,650,000
20/02/2012 10,800 0.50 4.85 10,700 10,800 10,700 76,600 827,280,000
17/02/2012 10,300 0.50 5.10 9,800 10,300 9,400 127,100 1,309,130,000
16/02/2012 9,800 -0.10 -1.01 9,800 10,000 9,400 116,200 1,138,760,000
15/02/2012 9,900 -0.30 -2.94 10,200 10,300 9,800 90,000 891,000,000
14/02/2012 10,200 0.00 ■■ 0.00 9,600 10,400 9,600 33,700 343,740,000
13/02/2012 10,200 -0.50 -4.67 10,300 10,500 10,200 146,700 1,496,340,000
10/02/2012 10,700 -0.80 -6.96 12,000 12,000 10,700 122,500 1,310,750,000
09/02/2012 11,500 0.70 6.48 11,500 11,500 11,400 272,300 3,131,450,000
08/02/2012 10,800 0.10 0.93 10,800 10,800 10,800 12,600 136,080,000
07/02/2012 10,700 0.80 8.08 10,200 10,700 9,800 287,400 3,075,180,000
06/02/2012 9,900 -0.40 -3.88 10,600 10,600 9,900 70,000 693,000,000
03/02/2012 10,300 -0.10 -0.96 10,800 11,000 10,100 120,200 1,238,060,000
02/02/2012 10,400 0.70 7.22 10,000 10,400 10,000 97,200 1,010,880,000
01/02/2012 9,700 -0.30 -3.00 9,900 10,100 9,600 93,600 907,920,000
31/01/2012 10,000 0.00 ■■ 0.00 10,400 10,500 9,500 48,700 487,000,000
30/01/2012 10,000 -0.30 -2.91 10,200 10,200 10,000 37,200 372,000,000
20/01/2012 10,300 -0.60 -5.50 11,000 11,100 10,300 215,900 2,223,770,000
19/01/2012 10,900 0.20 1.87 10,800 11,200 10,700 87,800 957,020,000
18/01/2012 10,700 0.00 ■■ 0.00 10,800 10,900 10,500 46,600 498,620,000
17/01/2012 10,700 -0.60 -5.31 11,300 11,500 10,700 216,200 2,313,340,000
16/01/2012 11,300 -0.30 -2.59 11,500 11,800 11,300 86,900 981,970,000
13/01/2012 11,600 0.40 3.57 11,200 11,700 10,900 107,400 1,245,840,000
12/01/2012 11,200 -0.50 -4.27 11,600 11,600 11,000 154,600 1,731,520,000
11/01/2012 11,700 -0.30 -2.50 12,100 12,500 11,500 105,600 1,235,520,000
10/01/2012 12,000 0.80 7.14 11,300 12,000 11,300 188,700 2,264,400,000
09/01/2012 11,200 -0.80 -6.67 12,400 12,400 11,200 136,600 1,529,920,000
06/01/2012 12,000 -0.70 -5.51 12,000 12,200 12,000 94,200 1,130,400,000
05/01/2012 12,700 -0.60 -4.51 13,400 13,400 12,600 165,400 2,100,580,000
04/01/2012 13,300 0.00 ■■ 0.00 13,900 13,900 13,100 154,900 2,060,170,000
03/01/2012 13,300 0.70 5.56 13,200 13,300 13,100 86,100 1,145,130,000
30/12/2011 12,600 0.90 7.69 11,800 12,600 11,800 296,000 3,729,600,000
29/12/2011 11,700 -0.30 -2.50 12,500 12,500 11,400 220,600 2,581,020,000
28/12/2011 12,000 0.60 5.26 11,200 12,000 11,200 201,200 2,414,400,000
27/12/2011 11,400 -0.20 -1.72 11,600 11,600 11,200 50,500 575,700,000
26/12/2011 11,600 -0.40 -3.33 12,100 12,100 11,500 52,200 605,520,000
23/12/2011 12,000 0.30 2.56 11,300 12,200 11,300 103,900 1,246,800,000
22/12/2011 11,700 -0.80 -6.40 12,300 12,300 11,700 102,500 1,199,250,000
21/12/2011 12,500 0.70 5.93 12,000 12,700 12,000 92,400 1,155,000,000
20/12/2011 11,800 -0.40 -3.28 12,300 12,300 11,700 83,800 988,840,000
19/12/2011 12,200 -0.30 -2.40 12,600 12,600 12,000 86,600 1,056,520,000
16/12/2011 12,500 0.80 6.84 11,800 12,500 11,700 147,600 1,845,000,000
15/12/2011 11,700 -0.50 -4.10 12,000 12,100 11,700 141,600 1,656,720,000
14/12/2011 12,200 -0.80 -6.15 13,100 13,100 12,200 76,300 930,860,000
13/12/2011 13,000 0.00 ■■ 0.00 13,100 13,400 13,000 162,100 2,107,300,000
12/12/2011 13,000 -0.10 -0.76 13,100 13,500 12,900 90,500 1,176,500,000
09/12/2011 13,100 -0.60 -4.38 13,500 13,500 13,000 133,000 1,742,300,000
08/12/2011 13,700 0.60 4.58 13,000 13,900 13,000 139,000 1,904,300,000
07/12/2011 13,100 -0.10 -0.76 13,200 13,300 12,900 125,800 1,647,980,000
06/12/2011 13,200 -0.10 -0.75 13,600 13,600 13,000 178,600 2,357,520,000
05/12/2011 13,300 0.50 3.91 13,300 13,300 13,100 149,300 1,985,690,000
02/12/2011 12,800 0.70 5.79 12,100 12,800 11,900 191,000 2,444,800,000
01/12/2011 12,100 0.70 6.14 11,900 12,300 11,700 157,800 1,909,380,000
30/11/2011 11,400 0.10 0.88 11,300 11,700 11,300 61,300 698,820,000
29/11/2011 11,300 -0.10 -0.88 11,800 11,800 11,300 155,500 1,757,150,000
28/11/2011 11,400 0.60 5.56 10,800 11,400 10,800 165,500 1,886,700,000
25/11/2011 10,800 0.20 1.89 10,600 10,900 10,500 138,400 1,494,720,000
24/11/2011 10,600 -0.40 -3.64 10,900 10,900 10,600 54,500 577,700,000
23/11/2011 11,000 0.40 3.77 10,700 11,100 10,500 211,400 2,325,400,000
22/11/2011 10,600 0.20 1.92 10,200 10,600 10,000 113,600 1,204,160,000
21/11/2011 10,400 0.10 0.97 10,400 10,500 10,200 66,600 692,640,000
18/11/2011 10,300 0.00 ■■ 0.00 10,100 10,400 10,000 97,400 1,003,220,000
17/11/2011 10,300 -0.30 -2.83 10,800 10,800 10,300 68,100 701,430,000
16/11/2011 10,600 0.40 3.92 10,500 10,800 10,200 123,800 1,312,280,000
15/11/2011 10,200 0.30 3.03 9,800 10,200 9,800 62,700 639,540,000
14/11/2011 9,900 -0.50 -4.81 10,400 10,600 9,900 196,800 1,948,320,000
11/11/2011 10,400 -0.10 -0.95 10,600 10,700 10,400 72,800 757,120,000
10/11/2011 10,500 -0.30 -2.78 10,900 10,900 10,500 102,400 1,075,200,000
09/11/2011 10,800 -0.40 -3.57 11,200 11,300 10,800 110,100 1,189,080,000
08/11/2011 11,200 0.10 0.90 11,200 11,400 11,000 67,300 753,760,000
07/11/2011 11,100 -0.60 -5.13 11,700 11,700 11,100 79,700 884,670,000
04/11/2011 11,700 -0.20 -1.68 12,000 12,200 11,500 111,700 1,306,890,000
03/11/2011 11,900 0.50 4.39 11,300 11,900 11,300 201,700 2,400,230,000
02/11/2011 11,400 -0.20 -1.72 11,100 11,400 11,000 113,100 1,289,340,000
01/11/2011 11,600 -0.80 -6.45 12,600 12,600 11,600 163,000 1,890,800,000
31/10/2011 12,400 0.30 2.48 12,400 12,600 12,000 217,700 2,699,480,000
28/10/2011 12,100 0.90 8.04 11,600 12,100 11,300 196,300 2,375,230,000
27/10/2011 11,200 -0.60 -5.08 11,800 11,800 11,200 34,100 381,920,000
26/10/2011 11,800 0.10 0.85 11,900 11,900 11,300 91,900 1,084,420,000
25/10/2011 11,700 -0.70 -5.65 12,500 12,600 11,600 159,400 1,864,980,000
24/10/2011 12,400 -0.40 -3.12 12,800 13,000 12,100 105,800 1,311,920,000
21/10/2011 12,800 0.50 4.07 12,500 12,900 12,200 151,700 1,941,760,000
20/10/2011 12,300 -0.40 -3.15 12,700 13,000 12,300 207,500 2,552,250,000
19/10/2011 12,700 0.10 0.79 12,500 12,700 12,200 114,000 1,447,800,000
18/10/2011 12,600 -0.50 -3.82 13,100 13,100 12,500 88,400 1,113,840,000
17/10/2011 13,100 0.30 2.34 13,400 13,500 12,600 187,900 2,461,490,000
14/10/2011 12,800 0.40 3.23 12,400 12,800 12,300 350,900 4,491,520,000
13/10/2011 12,400 0.60 5.08 11,600 12,400 11,100 226,700 2,811,080,000
12/10/2011 11,800 -0.30 -2.48 12,300 12,300 11,400 101,200 1,194,160,000
11/10/2011 12,100 -0.10 -0.82 12,300 12,300 12,100 82,500 998,250,000
10/10/2011 12,200 -0.10 -0.81 12,500 12,500 12,000 104,500 1,274,900,000
07/10/2011 12,300 -0.10 -0.81 12,500 12,700 12,300 140,700 1,730,610,000
06/10/2011 12,400 -0.10 -0.80 12,500 12,600 12,300 124,500 1,543,800,000
05/10/2011 12,500 -0.10 -0.79 12,700 13,000 12,200 187,000 2,337,500,000
04/10/2011 12,600 -0.10 -0.79 12,800 13,200 12,100 194,600 2,451,960,000
03/10/2011 12,700 0.60 4.96 12,500 12,700 12,100 208,700 2,650,490,000
30/09/2011 12,100 0.20 1.68 11,600 12,100 11,500 75,600 914,760,000
29/09/2011 11,900 0.20 1.71 11,200 11,900 11,100 190,900 2,271,710,000
28/09/2011 11,700 0.10 0.86 11,800 11,800 11,500 44,700 522,990,000
27/09/2011 11,600 -0.30 -2.52 12,000 12,000 11,100 134,100 1,555,560,000
26/09/2011 11,900 -0.20 -1.65 11,800 12,100 11,600 72,200 859,180,000
23/09/2011 12,100 -0.70 -5.47 12,100 12,400 11,900 96,700 1,170,070,000
22/09/2011 12,800 0.00 ■■ 0.00 12,600 12,800 12,200 100,900 1,291,520,000
21/09/2011 12,800 -0.10 -0.78 12,700 13,400 12,400 189,900 2,430,720,000
20/09/2011 12,900 0.80 6.61 12,100 12,900 12,100 196,700 2,537,430,000
19/09/2011 12,100 0.20 1.68 11,500 12,400 11,500 151,400 1,831,940,000
16/09/2011 11,900 -0.50 -4.03 12,700 12,700 11,700 169,100 2,012,290,000
15/09/2011 12,400 -0.60 -4.62 12,800 12,800 12,400 225,600 2,797,440,000
14/09/2011 13,000 -0.40 -2.99 13,100 14,200 13,000 137,700 1,790,100,000
13/09/2011 13,400 -0.60 -4.29 14,400 14,800 13,400 200,900 2,692,060,000
12/09/2011 14,000 0.20 1.45 13,800 14,700 13,500 102,500 1,435,000,000
09/09/2011 13,800 0.90 6.98 13,800 13,800 13,700 296,900 4,097,220,000
08/09/2011 12,900 0.80 6.61 12,900 12,900 12,900 39,200 505,680,000
07/09/2011 12,100 0.30 2.54 12,000 12,100 12,000 59,600 721,160,000
06/09/2011 11,800 0.40 3.51 11,300 11,900 10,800 116,700 1,377,060,000
05/09/2011 11,400 -0.80 -6.56 12,700 12,700 11,200 140,000 1,596,000,000
01/09/2011 12,200 0.60 5.17 12,100 12,400 11,500 188,500 2,299,700,000
31/08/2011 11,600 0.70 6.42 10,900 11,600 10,900 116,300 1,349,080,000
30/08/2011 10,900 0.60 5.83 10,900 10,900 10,900 164,700 1,795,230,000
29/08/2011 10,300 0.60 6.19 10,000 10,300 10,000 52,800 543,840,000
26/08/2011 9,700 0.30 3.19 9,700 9,700 9,200 51,800 502,460,000
25/08/2011 9,400 0.40 4.44 8,700 9,400 8,700 90,300 848,820,000
24/08/2011 9,000 -0.30 -3.23 9,700 9,700 8,700 78,800 709,200,000
23/08/2011 9,300 0.30 3.33 9,300 9,300 9,000 94,400 877,920,000
22/08/2011 9,000 0.30 3.45 8,900 9,000 8,100 65,800 592,200,000
19/08/2011 8,700 0.00 ■■ 0.00 8,900 8,900 8,100 80,800 702,960,000
18/08/2011 8,700 0.30 3.57 8,800 8,900 8,000 167,900 1,460,730,000
17/08/2011 8,400 0.50 6.33 8,000 8,400 8,000 61,900 519,960,000
16/08/2011 7,900 0.10 1.28 7,800 7,900 7,800 7,000 55,300,000
15/08/2011 7,800 -0.10 -1.27 7,700 7,900 7,400 37,900 295,620,000
12/08/2011 7,900 0.10 1.28 7,800 8,100 7,600 56,200 443,980,000
11/08/2011 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 38,100 297,180,000
10/08/2011 7,800 0.20 2.63 7,900 8,000 7,800 20,300 158,340,000
09/08/2011 7,600 -0.40 -5.00 8,100 8,100 7,400 41,500 315,400,000
08/08/2011 8,000 0.10 1.27 7,700 8,000 7,700 27,200 217,600,000
05/08/2011 7,900 -0.30 -3.66 7,800 7,900 7,700 50,300 397,370,000
04/08/2011 8,200 0.40 5.13 7,500 8,200 7,400 121,900 999,580,000
03/08/2011 7,800 -0.30 -3.70 7,800 7,800 7,600 71,900 560,820,000
02/08/2011 8,100 -0.10 -1.22 8,100 8,300 8,100 56,200 455,220,000
01/08/2011 8,200 -0.10 -1.20 8,700 8,800 8,000 110,800 908,560,000
29/07/2011 8,300 -0.10 -1.19 8,800 8,800 8,100 85,000 705,500,000
28/07/2011 8,400 0.10 1.20 8,100 8,400 8,100 6,500 54,600,000
27/07/2011 8,300 0.00 ■■ 0.00 8,000 8,300 7,700 33,300 276,390,000
26/07/2011 8,300 -0.50 -5.68 8,400 8,500 8,100 54,400 451,520,000
25/07/2011 8,800 0.60 7.32 8,500 8,800 7,800 80,900 711,920,000
22/07/2011 8,200 -0.50 -5.75 8,900 8,900 8,200 8,100 66,420,000
21/07/2011 8,700 -0.50 -5.43 8,800 8,800 8,600 25,100 218,370,000
20/07/2011 9,200 0.40 4.55 9,100 9,200 9,100 7,700 70,840,000
19/07/2011 8,800 0.70 8.64 8,200 8,800 8,200 92,600 814,880,000
18/07/2011 8,100 -0.60 -6.90 8,800 9,200 8,100 19,800 160,380,000
15/07/2011 8,700 -0.40 -4.40 8,500 9,200 8,500 20,200 175,740,000
14/07/2011 9,100 -0.50 -5.21 9,200 9,200 9,100 12,300 111,930,000
13/07/2011 9,600 -0.50 -4.95 9,600 9,700 9,600 26,800 257,280,000
12/07/2011 10,100 0.00 ■■ 0.00 10,800 10,800 10,100 3,000 30,300,000
11/07/2011 10,100 0.20 2.02 10,100 10,100 10,100 100 1,010,000
08/07/2011 9,900 0.50 5.32 9,900 9,900 9,900 1,300 12,870,000
07/07/2011 9,400 -0.20 -2.08 10,400 10,400 9,300 12,400 116,560,000
06/07/2011 9,600 -0.60 -5.88 10,300 10,500 9,600 6,400 61,440,000
05/07/2011 10,200 0.40 4.08 10,200 10,400 10,200 6,700 68,340,000
04/07/2011 9,800 -0.70 -6.67 9,800 9,800 9,800 5,100 49,980,000
01/07/2011 10,500 -0.70 -6.25 10,700 10,700 10,500 24,000 252,000,000
30/06/2011 11,200 0.80 7.69 11,200 11,200 11,200 100 1,120,000
29/06/2011 10,400 -0.20 -1.89 11,200 11,200 10,400 7,800 81,120,000
28/06/2011 10,600 -0.20 -1.85 11,500 11,500 10,500 3,200 33,920,000
27/06/2011 10,800 -0.40 -3.57 11,500 11,500 10,800 300 3,240,000
24/06/2011 11,200 0.40 3.70 10,700 11,200 10,700 7,100 79,520,000
23/06/2011 10,800 -0.30 -2.70 11,000 11,000 10,800 3,400 36,720,000
22/06/2011 11,100 -0.50 -4.31 11,500 11,600 11,100 8,900 98,790,000
21/06/2011 11,600 0.80 7.41 10,800 11,600 10,700 13,000 150,800,000
20/06/2011 10,800 -1.10 -9.24 11,400 11,500 10,700 41,000 442,800,000
17/06/2011 11,900 0.10 0.85 11,900 11,900 11,200 21,700 258,230,000
16/06/2011 11,800 0.10 0.85 11,800 12,000 11,800 15,300 180,540,000
15/06/2011 11,700 -0.30 -2.50 11,800 12,400 11,700 39,900 466,830,000
14/06/2011 12,000 0.40 3.45 12,400 12,400 11,800 162,700 1,952,400,000
13/06/2011 11,600 0.60 5.45 11,600 11,600 11,600 15,300 177,480,000
10/06/2011 11,000 0.50 4.76 10,500 11,000 10,500 22,300 245,300,000
09/06/2011 10,500 0.50 5.00 10,300 10,500 9,700 5,200 54,600,000
08/06/2011 10,000 -0.80 -7.41 10,100 10,100 10,000 5,700 57,000,000
07/06/2011 10,800 0.30 2.86 10,400 10,800 10,400 6,700 72,360,000
06/06/2011 10,500 1.00 10.53 9,600 10,500 9,600 200 2,100,000
03/06/2011 9,500 -0.30 -3.06 10,400 10,400 9,500 14,700 139,650,000
02/06/2011 9,800 0.60 6.52 9,800 9,800 9,800 2,800 27,440,000
01/06/2011 9,200 0.60 6.98 9,200 9,200 9,200 100 920,000
31/05/2011 8,600 -0.30 -3.37 8,600 8,600 8,600 900 7,740,000
30/05/2011 8,900 -0.40 -4.30 9,800 9,800 8,900 2,000 17,800,000
27/05/2011 9,300 0.60 6.90 9,300 9,300 9,000 23,300 216,690,000
26/05/2011 8,700 0.00 ■■ 0.00 8,200 9,300 8,100 7,300 63,510,000
25/05/2011 8,700 -0.70 -7.45 8,800 9,100 8,600 11,800 102,660,000
24/05/2011 9,400 -0.30 -3.09 9,200 9,800 9,200 29,200 274,480,000
23/05/2011 9,700 -0.70 -6.73 10,400 10,400 9,700 4,300 41,710,000
20/05/2011 10,400 -0.50 -4.59 10,400 10,600 10,400 11,300 117,520,000
19/05/2011 10,900 -0.10 -0.91 11,300 11,300 10,900 4,800 52,320,000
18/05/2011 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 300 3,300,000
17/05/2011 11,000 -0.70 -5.98 11,700 11,700 10,900 23,100 254,100,000
16/05/2011 11,700 0.40 3.54 11,700 11,700 11,700 400 4,680,000
13/05/2011 11,300 0.00 ■■ 0.00 11,800 11,800 11,000 4,200 47,460,000
12/05/2011 11,300 0.10 0.89 11,500 11,500 11,200 12,300 138,990,000
11/05/2011 11,200 -0.80 -6.67 11,700 11,700 11,200 20,300 227,360,000
10/05/2011 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 1,200 14,400,000
09/05/2011 12,000 -0.20 -1.64 12,200 12,200 12,000 800 9,600,000
06/05/2011 12,200 -0.20 -1.61 11,600 12,300 11,600 8,700 106,140,000
05/05/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
04/05/2011 12,400 0.10 0.81 12,100 12,400 12,100 5,300 65,720,000
29/04/2011 14,100 -0.20 -1.40 14,200 14,300 13,500 32,900 463,890,000
28/04/2011 14,300 0.10 0.70 14,400 14,400 14,100 6,200 88,660,000
27/04/2011 14,200 0.10 0.71 14,200 14,300 14,100 26,900 381,980,000
26/04/2011 14,100 0.00 ■■ 0.00 14,100 14,300 14,000 48,800 688,080,000
25/04/2011 14,100 0.10 0.71 14,500 14,500 14,000 9,000 126,900,000
22/04/2011 14,000 -0.20 -1.41 14,100 14,100 13,900 23,600 330,400,000
21/04/2011 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 17,700 251,340,000
20/04/2011 14,200 0.10 0.71 14,500 15,000 14,200 12,600 178,920,000
19/04/2011 14,100 -0.10 -0.70 14,200 14,500 14,100 7,700 108,570,000
18/04/2011 14,200 0.00 ■■ 0.00 14,200 14,400 14,200 32,400 460,080,000
15/04/2011 14,200 -0.30 -2.07 14,600 14,600 14,000 63,700 904,540,000
14/04/2011 14,500 -0.50 -3.33 15,700 15,700 14,300 44,700 648,150,000
13/04/2011 15,000 -0.80 -5.06 15,600 15,600 14,900 20,900 313,500,000
08/04/2011 15,800 -0.10 -0.63 16,000 16,000 15,400 15,600 246,480,000
07/04/2011 15,900 0.00 ■■ 0.00 17,000 17,000 15,800 127,600 2,028,840,000
06/04/2011 15,900 1.00 6.71 15,900 15,900 15,900 99,200 1,577,280,000
05/04/2011 14,900 0.90 6.43 13,900 14,900 13,900 28,600 426,140,000
04/04/2011 14,000 0.40 2.94 13,800 14,300 13,600 8,400 117,600,000
01/04/2011 13,600 -0.60 -4.23 14,000 14,000 13,500 20,900 284,240,000
31/03/2011 14,200 0.00 ■■ 0.00 14,300 14,400 14,200 33,500 475,700,000
30/03/2011 14,200 -0.70 -4.70 14,000 14,600 14,000 13,500 191,700,000
29/03/2011 14,900 -0.10 -0.67 15,000 15,000 14,500 10,600 157,940,000
28/03/2011 15,000 -0.60 -3.85 15,100 15,100 14,800 16,100 241,500,000
25/03/2011 15,600 1.00 6.85 15,600 15,600 15,300 187,100 2,918,760,000
24/03/2011 14,600 0.20 1.39 14,600 14,600 14,600 29,500 430,700,000
23/03/2011 14,400 1.00 7.46 13,600 14,400 13,500 68,300 983,520,000
22/03/2011 13,400 -0.50 -3.60 13,800 14,000 13,400 14,800 198,320,000
21/03/2011 13,900 -0.40 -2.80 15,000 15,000 13,800 11,400 158,460,000
18/03/2011 14,300 0.10 0.70 14,300 14,700 14,200 11,500 164,450,000
17/03/2011 14,200 -0.10 -0.70 14,000 14,300 14,000 14,900 211,580,000
16/03/2011 14,300 0.30 2.14 13,900 14,500 13,900 1,800 25,740,000
15/03/2011 14,000 0.60 4.48 13,100 14,000 13,100 49,200 688,800,000
14/03/2011 13,400 -0.20 -1.47 13,700 13,700 13,000 44,200 592,280,000
11/03/2011 13,600 0.80 6.25 13,400 13,600 13,400 21,300 289,680,000
10/03/2011 12,800 0.80 6.67 12,500 12,800 12,500 28,600 366,080,000
09/03/2011 12,000 -0.20 -1.64 12,000 12,100 11,600 48,000 576,000,000
08/03/2011 12,200 0.10 0.83 11,300 12,600 11,300 21,200 258,640,000
07/03/2011 12,100 -0.90 -6.92 12,200 12,300 12,000 11,700 141,570,000
04/03/2011 13,000 -0.20 -1.52 12,400 13,800 12,400 38,900 505,700,000
03/03/2011 13,200 -0.50 -3.65 13,100 13,900 13,100 8,100 106,920,000
02/03/2011 13,700 -0.90 -6.16 13,900 14,000 13,700 17,700 242,490,000
01/03/2011 14,600 -0.10 -0.68 14,700 14,700 14,600 13,800 201,480,000
28/02/2011 14,700 0.00 ■■ 0.00 14,600 14,700 14,300 168,500 2,476,950,000
25/02/2011 14,700 0.20 1.38 14,500 14,800 14,500 7,300 107,310,000
24/02/2011 14,500 -0.20 -1.36 13,200 14,800 13,200 10,600 153,700,000
23/02/2011 14,700 0.50 3.52 13,300 15,000 13,300 7,900 116,130,000
22/02/2011 14,200 -1.30 -8.39 14,500 14,600 14,100 47,900 680,180,000
21/02/2011 15,500 -0.50 -3.12 15,100 15,500 15,100 14,200 220,100,000
18/02/2011 16,000 -0.10 -0.62 16,400 16,700 16,000 14,600 233,600,000
17/02/2011 16,100 -0.40 -2.42 16,500 16,500 16,000 9,300 149,730,000
16/02/2011 16,500 -0.40 -2.37 17,000 17,000 16,400 14,400 237,600,000
15/02/2011 16,900 0.50 3.05 17,000 17,000 16,600 1,900 32,110,000
14/02/2011 16,400 -0.60 -3.53 17,000 17,000 16,400 7,600 124,640,000
11/02/2011 17,000 0.80 4.94 16,500 17,000 16,200 11,100 188,700,000
10/02/2011 16,200 -1.20 -6.90 16,900 16,900 16,200 46,600 754,920,000
09/02/2011 17,400 -0.10 -0.57 17,500 17,500 17,000 6,700 116,580,000
08/02/2011 17,500 0.70 4.17 16,900 17,500 16,900 400 7,000,000
28/01/2011 16,800 0.40 2.44 17,000 17,000 16,800 2,400 40,320,000
27/01/2011 16,400 -0.60 -3.53 17,000 17,000 16,400 3,000 49,200,000
26/01/2011 17,000 0.80 4.94 16,800 17,000 16,800 7,400 125,800,000
25/01/2011 16,200 0.10 0.62 16,100 16,600 16,000 25,600 414,720,000
24/01/2011 16,100 -1.20 -6.94 17,500 17,500 16,100 21,200 341,320,000
21/01/2011 17,300 0.00 ■■ 0.00 17,300 17,300 17,200 16,300 281,990,000
20/01/2011 17,300 -0.60 -3.35 17,200 17,300 17,200 2,000 34,600,000
19/01/2011 17,900 0.60 3.47 17,900 17,900 17,600 3,900 69,810,000
18/01/2011 17,300 -0.40 -2.26 17,500 17,600 17,300 6,400 110,720,000
17/01/2011 17,700 -0.30 -1.67 17,900 18,000 17,600 15,900 281,430,000
14/01/2011 18,000 0.10 0.56 18,500 18,500 17,800 13,300 239,400,000
13/01/2011 17,900 -0.20 -1.10 18,300 18,300 17,500 7,800 139,620,000
12/01/2011 18,100 0.60 3.43 18,200 18,200 18,000 1,800 32,580,000
11/01/2011 17,500 -0.10 -0.57 16,700 17,700 16,700 4,200 73,500,000
10/01/2011 17,600 -1.10 -5.88 17,700 18,000 17,600 8,700 153,120,000
07/01/2011 18,700 -0.30 -1.58 19,100 19,100 18,200 2,900 54,230,000
06/01/2011 19,000 1.00 5.56 18,900 19,000 18,900 20,000 380,000,000
05/01/2011 18,000 -0.70 -3.74 18,400 18,400 17,900 5,200 93,600,000
04/01/2011 18,700 0.10 0.54 19,500 19,500 18,600 7,900 147,730,000
31/12/2010 18,600 0.00 ■■ 0.00 18,500 18,600 18,400 10,800 200,880,000
30/12/2010 18,600 -0.50 -2.62 19,400 19,400 18,600 10,000 186,000,000
29/12/2010 19,100 -0.30 -1.55 19,900 20,000 19,000 14,300 273,130,000
28/12/2010 19,400 0.10 0.52 20,000 20,000 19,000 34,400 667,360,000
27/12/2010 19,300 0.30 1.58 19,100 19,500 18,800 6,300 121,590,000
24/12/2010 19,000 0.20 1.06 18,400 19,500 18,200 41,100 780,900,000
23/12/2010 18,800 0.20 1.08 18,000 19,900 18,000 44,300 832,840,000
22/12/2010 18,600 -0.40 -2.11 18,600 19,000 18,500 39,500 734,700,000
21/12/2010 19,000 -0.20 -1.04 19,500 19,500 18,600 43,200 820,800,000
20/12/2010 19,200 -1.10 -5.42 20,000 20,500 18,900 27,300 524,160,000
17/12/2010 20,300 1.20 6.28 19,500 20,500 18,900 20,400 414,120,000
16/12/2010 19,100 -1.40 -6.83 19,400 19,400 19,100 72,600 1,386,660,000
15/12/2010 20,500 -1.00 -4.65 21,600 21,600 20,100 42,200 865,100,000
14/12/2010 21,500 -1.60 -6.93 21,900 22,500 21,500 66,400 1,427,600,000
13/12/2010 23,100 1.30 5.96 22,300 23,100 22,300 105,300 2,432,430,000
10/12/2010 21,800 1.80 9.00 21,500 21,800 20,200 78,400 1,709,120,000
09/12/2010 20,000 -0.20 -0.99 20,200 21,600 19,800 87,300 1,746,000,000
08/12/2010 20,200 -0.40 -1.94 21,500 22,000 20,100 75,400 1,523,080,000
07/12/2010 20,600 -1.40 -6.36 21,800 22,500 20,600 106,500 2,193,900,000
06/12/2010 22,000 1.30 6.28 22,100 22,100 21,700 96,800 2,129,600,000
03/12/2010 20,700 0.50 2.48 20,700 20,700 20,600 118,200 2,446,740,000
02/12/2010 20,200 1.10 5.76 19,600 20,700 18,500 94,200 1,902,840,000
01/12/2010 19,100 -1.30 -6.37 20,500 20,700 19,100 62,600 1,195,660,000
30/11/2010 20,400 0.70 3.55 20,200 20,500 20,000 102,800 2,097,120,000
29/11/2010 19,700 1.10 5.91 18,000 19,700 17,700 52,500 1,034,250,000
26/11/2010 18,600 1.20 6.90 18,000 18,600 18,000 86,400 1,607,040,000
25/11/2010 17,400 1.10 6.75 16,900 17,400 16,900 78,600 1,367,640,000
24/11/2010 16,300 0.60 3.82 16,100 16,600 15,800 54,300 885,090,000
23/11/2010 15,700 0.40 2.61 15,500 15,900 14,900 25,700 403,490,000
22/11/2010 15,300 -0.30 -1.92 15,000 15,300 14,900 21,300 325,890,000
19/11/2010 15,600 -0.90 -5.45 17,000 17,000 15,500 20,100 313,560,000
18/11/2010 16,500 1.20 7.84 16,200 16,500 16,200 51,900 856,350,000
17/11/2010 15,300 -0.10 -0.65 15,300 16,000 15,300 17,500 267,750,000
16/11/2010 15,400 -0.70 -4.35 15,600 15,600 15,400 48,500 746,900,000
15/11/2010 16,100 -0.90 -5.29 16,900 17,000 16,000 43,300 697,130,000
12/11/2010 17,000 -0.90 -5.03 17,300 17,300 17,000 41,800 710,600,000
11/11/2010 17,900 -1.00 -5.29 18,700 18,700 17,900 11,600 207,640,000
10/11/2010 18,900 -0.30 -1.56 19,400 20,000 18,900 19,800 374,220,000
09/11/2010 19,200 -1.00 -4.95 20,000 20,000 19,200 14,900 286,080,000
08/11/2010 20,200 -0.70 -3.35 20,800 21,000 20,000 17,800 359,560,000
05/11/2010 20,900 0.90 4.50 20,900 20,900 20,400 34,900 729,410,000
04/11/2010 20,000 0.20 1.01 19,700 20,000 19,000 32,700 654,000,000
03/11/2010 19,800 -0.50 -2.46 20,500 20,700 19,300 9,200 182,160,000
02/11/2010 20,300 -0.20 -0.98 20,000 20,300 19,500 30,000 609,000,000
01/11/2010 20,500 -1.00 -4.65 20,900 21,000 20,500 13,200 270,600,000
29/10/2010 21,500 -0.20 -0.92 22,000 22,300 21,100 21,800 468,700,000
28/10/2010 21,700 -1.30 -5.65 22,900 23,000 21,700 13,500 292,950,000
27/10/2010 23,000 1.20 5.50 23,300 23,300 22,600 56,700 1,304,100,000
26/10/2010 21,800 0.90 4.31 20,700 21,800 20,700 9,600 209,280,000
25/10/2010 20,900 -0.90 -4.13 20,400 21,500 20,300 57,200 1,195,480,000
22/10/2010 21,800 -1.50 -6.44 22,000 22,100 21,800 33,100 721,580,000
21/10/2010 23,300 -1.40 -5.67 24,700 25,000 23,000 66,200 1,542,460,000
20/10/2010 24,700 -1.70 -6.44 24,700 25,000 24,700 21,500 531,050,000
19/10/2010 26,400 -1.20 -4.35 26,600 26,900 26,400 59,900 1,581,360,000
18/10/2010 27,600 -0.90 -3.16 28,400 28,800 27,600 34,000 938,400,000
15/10/2010 28,500 1.20 4.40 26,700 28,500 26,700 58,900 1,678,650,000
14/10/2010 27,300 -1.20 -4.21 27,000 27,400 26,600 147,200 4,018,560,000
13/10/2010 28,500 -0.50 -1.72 28,000 29,100 28,000 13,800 393,300,000
12/10/2010 29,000 -2.00 -6.45 29,700 29,700 28,800 57,700 1,673,300,000
11/10/2010 31,000 1.00 3.33 31,900 31,900 29,000 7,600 235,600,000
08/10/2010 30,000 -1.20 -3.85 30,000 31,400 30,000 29,600 888,000,000
07/10/2010 31,200 -1.60 -4.88 31,200 32,700 31,000 30,000 936,000,000
06/10/2010 32,800 -0.70 -2.09 33,000 33,000 31,000 46,100 1,512,080,000
05/10/2010 33,500 1.50 4.69 32,300 34,000 32,000 49,700 1,664,950,000
04/10/2010 32,000 -2.40 -6.98 33,000 33,000 32,000 75,800 2,425,600,000
01/10/2010 34,400 -1.60 -4.44 35,000 36,900 33,600 100,800 3,467,520,000
30/09/2010 36,000 -2.60 -6.74 37,000 37,000 36,000 210,100 7,563,600,000
29/09/2010 38,600 -2.60 -6.31 40,000 40,200 38,600 89,000 3,435,400,000
28/09/2010 41,200 -2.50 -5.72 45,000 45,000 41,200 71,100 2,929,320,000
27/09/2010 43,700 0.50 1.16 45,000 45,900 42,000 80,900 3,535,330,000
24/09/2010 43,200 -1.70 -3.79 43,100 43,200 42,300 104,400 4,510,080,000
23/09/2010 44,900 2.30 5.40 40,300 44,900 39,900 175,500 7,879,950,000
22/09/2010 42,600 -3.10 -6.78 42,600 44,000 42,600 226,800 9,661,680,000
21/09/2010 45,700 -1.10 -2.35 45,700 45,700 45,700 20,100 918,570,000
20/09/2010 46,800 -0.10 -0.21 49,400 50,000 46,800 159,600 7,469,280,000
17/09/2010 46,900 2.30 5.16 46,900 46,900 46,000 57,600 2,701,440,000
16/09/2010 44,600 2.60 6.19 42,000 44,600 41,700 205,200 9,151,920,000
15/09/2010 42,000 0.60 1.45 42,000 42,000 40,900 43,500 1,827,000,000
14/09/2010 41,400 1.20 2.99 40,000 41,400 40,000 42,800 1,771,920,000
13/09/2010 40,200 -0.60 -1.47 39,000 40,300 38,400 53,800 2,162,760,000
10/09/2010 40,800 1.20 3.03 37,500 42,600 37,500 106,400 4,341,120,000
09/09/2010 39,600 -2.00 -4.81 42,200 42,300 39,600 95,100 3,765,960,000
08/09/2010 41,600 -0.60 -1.42 44,000 44,000 41,000 99,300 4,130,880,000
07/09/2010 42,200 2.60 6.57 42,200 42,200 41,000 186,300 7,861,860,000
06/09/2010 39,600 1.10 2.86 38,900 39,600 38,900 43,300 1,714,680,000
01/09/2010 38,500 2.30 6.35 35,000 38,500 35,000 148,100 5,701,850,000
31/08/2010 36,200 0.90 2.55 34,300 36,800 34,300 84,400 3,055,280,000
30/08/2010 35,300 2.30 6.97 35,300 35,300 33,500 53,400 1,885,020,000
27/08/2010 33,000 2.10 6.80 33,000 33,000 33,000 29,800 983,400,000
26/08/2010 30,900 1.20 4.04 30,800 30,900 30,700 54,400 1,680,960,000
25/08/2010 29,700 -0.70 -2.30 29,100 30,100 27,700 59,200 1,758,240,000
24/08/2010 30,400 0.40 1.33 29,000 30,400 28,700 39,000 1,185,600,000
23/08/2010 30,000 -2.80 -8.54 31,600 31,600 30,000 38,200 1,146,000,000
20/08/2010 32,800 0.20 0.61 32,200 33,000 31,000 36,400 1,193,920,000
19/08/2010 32,600 0.80 2.52 33,500 33,500 32,000 59,600 1,942,960,000
18/08/2010 31,800 1.20 3.92 31,600 32,500 29,400 11,200 356,160,000
17/08/2010 30,600 -2.60 -7.83 31,500 32,000 30,500 39,500 1,208,700,000
16/08/2010 33,200 0.20 0.61 33,800 34,100 31,300 91,800 3,047,760,000
13/08/2010 33,000 0.00 ■■ 0.00 32,500 33,800 31,300 74,000 2,442,000,000
12/08/2010 33,000 -1.30 -3.79 34,100 34,100 33,000 12,000 396,000,000
11/08/2010 34,300 -2.60 -7.05 36,900 37,000 34,300 31,700 1,087,310,000
10/08/2010 36,900 -0.50 -1.34 36,900 36,900 34,300 77,900 2,874,510,000
09/08/2010 37,400 2.40 6.86 37,400 37,400 34,500 97,300 3,639,020,000
06/08/2010 35,000 0.70 2.04 34,000 35,000 34,000 46,400 1,624,000,000
05/08/2010 34,300 1.80 5.54 32,200 34,300 31,600 68,700 2,356,410,000
04/08/2010 32,500 -0.90 -2.69 32,300 33,900 31,900 74,400 2,418,000,000
03/08/2010 33,400 -2.10 -5.92 37,600 37,800 33,000 51,900 1,733,460,000
02/08/2010 35,500 2.20 6.61 35,500 35,500 34,500 147,000 5,218,500,000
30/07/2010 33,300 2.10 6.73 33,300 33,300 31,500 83,600 2,783,880,000
29/07/2010 31,200 2.00 6.85 31,200 31,200 30,000 178,600 5,572,320,000
28/07/2010 29,200 1.20 4.29 29,200 29,200 29,200 300 8,760,000
27/07/2010 40,000 0.00 ■■ 0.00 39,600 40,000 38,000 139,200 5,568,000,000
26/07/2010 40,000 -0.40 -0.99 40,000 41,000 39,600 112,900 4,516,000,000
23/07/2010 40,400 -1.80 -4.27 42,500 43,200 40,300 53,900 2,177,560,000
22/07/2010 42,200 1.70 4.20 42,500 42,600 41,000 166,100 7,009,420,000
21/07/2010 40,500 2.00 5.19 39,900 40,500 38,600 143,700 5,819,850,000
20/07/2010 38,500 -1.30 -3.27 37,100 39,000 37,100 39,900 1,536,150,000
19/07/2010 39,800 1.20 3.11 39,000 40,000 38,500 65,500 2,606,900,000
16/07/2010 38,600 0.30 0.78 37,500 38,600 37,000 63,000 2,431,800,000
15/07/2010 38,300 -1.20 -3.04 38,700 39,000 38,200 34,500 1,321,350,000
14/07/2010 39,500 -1.50 -3.66 40,900 40,900 39,500 52,000 2,054,000,000
13/07/2010 41,000 0.50 1.23 41,800 42,100 40,000 50,500 2,070,500,000
12/07/2010 40,500 -1.50 -3.57 39,100 42,000 39,100 133,500 5,406,750,000
09/07/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 1,000 42,000,000
08/07/2010 42,000 -1.10 -2.55 46,100 46,100 41,000 192,800 8,097,600,000
07/07/2010 43,100 0.10 0.23 43,100 43,100 43,100 30,700 1,323,170,000
06/07/2010 43,000 0.00 ■■ 0.00 36,000 44,000 35,000 278,800 11,988,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp