Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Licogi 166
Licogi 166 JSC
Mã CK:      LCS      2.40      +0.20 (+8.33%)      (cập nhật 10:00 05/01/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://licogi166.vn
LCS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
</
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/01/2021 2,400 0.20 8.33 2,200 2,400 2,400 99,400 238,560,000
04/01/2021 2,200 0.20 9.09 2,000 2,200 2,100 62,300 137,060,000
31/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 36,600 73,200,000
30/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,900 11,800,000
29/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,270 2,540,000
28/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
27/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,260 6,520,000
25/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,260 6,520,000
24/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,720 5,440,000
23/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 710 1,420,000
22/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,550 5,100,000
21/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,700 3,400,000
20/12/2020 2,000 0.10 5.00 1,900 2,000 2,000 1,560 3,120,000
18/12/2020 2,000 0.10 5.00 1,900 2,000 2,000 1,560 3,120,000
17/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 2,380 4,522,000
16/12/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 1,510 2,869,000
15/12/2020 2,000 0.10 5.00 1,900 2,000 1,900 10,240 20,480,000
14/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,280 2,432,000
13/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 910 1,729,000
11/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 910 1,729,000
10/12/2020 1,900 0.10 5.26 1,800 1,900 1,900 310 589,000
09/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 990 1,782,000
08/12/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
04/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 60 114,000
03/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 60 114,000
02/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,030 5,757,000
01/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,220 2,318,000
30/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 12,900 24,510,000
27/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 20,800 39,520,000
26/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
25/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 15,700 29,830,000
24/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
23/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 27,000 51,300,000
20/11/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 29,200 55,480,000
19/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 75,000 142,500,000
18/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/11/2020 1,900 0.10 5.26 1,800 1,900 1,800 13,600 25,840,000
16/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
13/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 110 198,000
12/11/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 1,800 3,240,000
11/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 190 342,000
10/11/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 400 720,000
09/11/2020 1,900 0.10 5.26 1,800 1,900 1,900 1,360 2,584,000
06/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 360 648,000
05/11/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 19,800 35,640,000
04/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/11/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 290 551,000
02/11/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,330 2,660,000
30/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/10/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 82,200 156,180,000
28/10/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 28,400 53,960,000
27/10/2020 2,000 0.10 5.00 1,900 2,000 1,900 2,020 4,040,000
26/10/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 110 209,000
23/10/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 4,490 8,531,000
22/10/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 540 1,080,000
21/10/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,300 2,600,000
20/10/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 3,000 5,700,000
19/10/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,320 2,640,000
16/10/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 3,460 6,920,000
15/10/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,100 20,200,000
14/10/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 11,200 22,400,000
13/10/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
12/10/2020 2,100 -0.10 -4.76 2,200 2,100 2,100 3,200 6,720,000
09/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 37,500 82,500,000
08/10/2020 2,200 -0.10 -4.55 2,300 2,200 2,100 11,760 25,872,000
07/10/2020 2,300 -0.20 -8.70 2,500 2,500 2,300 5,830 13,409,000
06/10/2020 2,500 -0.20 -8.00 2,700 2,600 2,500 72,700 181,750,000
05/10/2020 2,700 0.10 3.70 2,600 2,800 2,500 114,600 309,420,000
02/10/2020 2,600 0.20 7.69 2,400 2,600 2,400 19,990 51,974,000
01/10/2020 2,400 0.20 8.33 2,200 2,400 2,400 19,450 46,680,000
30/09/2020 2,200 0.20 9.09 2,000 2,200 2,100 10,070 22,154,000
29/09/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 2,360 4,720,000
28/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 32,000 64,000,000
25/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,900 15,800,000
24/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,930 7,860,000
23/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,890 9,780,000
22/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 9,000 18,000,000
21/09/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 9,500 19,000,000
18/09/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 10,690 21,380,000
17/09/2020 2,100 0.10 4.76 2,000 2,100 2,000 7,970 16,737,000
16/09/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 100 200,000
15/09/2020 2,200 0.20 9.09 2,000 2,200 2,000 6,340 13,948,000
14/09/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
11/09/2020 2,000 0.10 5.00 1,900 2,000 2,000 500 1,000,000
10/09/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,180 2,242,000
09/09/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 100 190,000
08/09/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/09/2020 2,000 0.10 5.00 1,900 2,000 1,900 9,000 18,000,000
04/09/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 4,140 7,866,000
03/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 900 1,800,000
01/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,020 2,040,000
31/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,400 4,800,000
28/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 58,400 116,800,000
27/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 25,200 50,400,000
26/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 840 1,680,000
25/08/2020 2,000 -0.20 -10.00 2,200 2,100 2,000 3,040 6,080,000
24/08/2020 2,200 0.20 9.09 2,000 2,200 2,000 27,400 60,280,000
21/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
20/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,300 12,600,000
19/08/2020 2,000 0.10 5.00 1,900 2,000 1,900 20 40,000
18/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 20 38,000
17/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
14/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/08/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 10 19,000
10/08/2020 2,000 0.10 5.00 1,900 2,000 1,900 2,800 5,600,000
07/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
05/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,930 3,667,000
04/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
03/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
31/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,430 4,617,000
30/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 6,900 13,110,000
29/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
28/07/2020 1,900 0.10 5.26 1,800 1,900 1,700 4,700 8,930,000
27/07/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 2,000 3,600,000
24/07/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 13,800 26,220,000
23/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,200 4,400,000
22/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
21/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20 40,000
20/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
17/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 510 1,020,000
16/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
15/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 530 1,060,000
14/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,100 8,200,000
13/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 1,260 2,520,000
10/07/2020 2,000 0.10 5.00 1,900 2,000 1,900 40 80,000
09/07/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 1,590 3,021,000
08/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 340 680,000
07/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
06/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 30 60,000
03/07/2020 2,000 0.10 5.00 1,900 2,000 2,000 2,100 4,200,000
02/07/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 210 399,000
01/07/2020 2,000 0.10 5.00 1,900 2,000 1,900 60 120,000
30/06/2020 1,900 -1.90 -100.00 2,000 0 0 0 0
29/06/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 1,000 1,900,000
26/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,700 5,400,000
25/06/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 140 280,000
24/06/2020 2,100 -0.20 -9.52 2,300 2,100 2,100 4,600 9,660,000
23/06/2020 2,300 0.10 4.35 2,200 2,300 2,200 25,200 57,960,000
22/06/2020 2,200 0.20 9.09 2,000 2,200 2,200 14,400 31,680,000
19/06/2020 2,000 0.10 5.00 1,900 2,000 2,000 600 1,200,000
18/06/2020 1,900 -0.20 -10.53 2,100 1,900 1,900 1,900 3,610,000
17/06/2020 2,100 -0.20 -9.52 2,300 2,100 2,100 60 126,000
16/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
15/06/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
12/06/2020 2,300 0.10 4.35 2,200 2,300 2,000 70 161,000
11/06/2020 2,200 0.20 9.09 2,000 2,200 2,000 4,970 10,934,000
10/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
09/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
08/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 17,300 34,600,000
06/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,440 2,736,000
05/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,440 2,736,000
04/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 290 551,000
03/06/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 50 95,000
02/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 880 1,760,000
01/06/2020 1,900 0.10 5.26 1,800 1,900 1,800 320 608,000
31/05/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 190 342,000
29/05/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 190 342,000
28/05/2020 2,000 -0.10 -5.00 2,100 2,000 1,900 430 860,000
27/05/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 1,520 3,192,000
26/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/05/2020 2,200 -0.10 -4.55 2,300 2,200 2,100 640 1,408,000
24/05/2020 2,300 0.20 8.70 2,100 2,300 1,900 3,630 8,349,000
22/05/2020 2,300 0.20 8.70 2,100 2,300 1,900 3,630 8,349,000
21/05/2020 2,100 -0.10 -4.76 2,200 2,100 2,000 4,020 8,442,000
20/05/2020 2,100 -0.10 -4.76 2,200 2,100 2,000 4,020 8,442,000
19/05/2020 2,200 -0.20 -9.09 2,400 2,200 2,200 210 462,000
18/05/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
15/05/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
14/05/2020 2,400 -0.10 -4.17 2,500 2,400 2,300 30 72,000
13/05/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 80 200,000
12/05/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 80 200,000
11/05/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 20 54,000
08/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
07/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
05/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
29/04/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
28/04/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/04/2020 2,900 0.20 6.90 2,700 2,900 2,900 10 29,000
24/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
22/04/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 10 27,000
20/04/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
19/04/2020 2,900 -0.30 -10.34 3,200 2,900 2,900 4,000 11,600,000
17/04/2020 2,900 -0.30 -10.34 3,200 2,900 2,900 4,000 11,600,000
15/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
14/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
13/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
10/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
09/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
08/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
06/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
03/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
01/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
31/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
30/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
27/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
26/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
25/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
23/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
20/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
18/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
17/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
16/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
13/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
12/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
11/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
06/03/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
05/03/2020 3,200 0.10 3.13 3,100 3,200 3,200 10 32,000
02/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
27/02/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 250 775,000
25/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
24/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
21/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
20/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
19/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
17/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
14/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
13/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
11/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
07/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
06/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
04/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
03/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
02/02/2020 3,100 0.10 3.23 3,000 3,100 3,100 10 31,000
31/01/2020 3,100 0.10 3.23 3,000 3,100 3,100 10 31,000
22/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/01/2020 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
20/01/2020 2,900 0.10 3.45 2,800 2,900 2,900 100 290,000
17/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
16/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
15/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
13/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
09/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
08/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
06/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
31/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
30/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
27/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
26/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
24/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
23/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
20/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
19/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
16/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
13/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
12/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
11/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
10/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
09/12/2019 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
06/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
04/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
03/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
02/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
29/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
28/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
27/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
26/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
25/11/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
22/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
21/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
20/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
19/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
18/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
15/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
14/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
13/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
12/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
11/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
08/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
07/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
06/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
05/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
04/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
01/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
31/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
30/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
29/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
28/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
25/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
24/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
23/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
22/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
21/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
18/10/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 60 144,000
17/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
16/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
15/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
14/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
11/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
10/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
09/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
08/10/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
07/10/2019 2,600 -0.10 -3.85 2,700 2,700 2,600 60 156,000
04/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
03/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
02/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
30/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
27/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
26/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
25/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
24/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
23/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
20/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
19/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
18/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
17/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
16/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
13/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
12/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
11/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
10/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
09/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
06/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
05/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
16/08/2019 2,700 0.10 3.70 2,600 2,700 2,400 20 54,000
15/08/2019 2,600 0.20 7.69 2,400 2,600 2,200 20 52,000
13/08/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 10 24,000
12/08/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 290 754,000
07/08/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
26/07/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
23/07/2019 2,400 -0.20 -8.33 2,600 2,600 2,400 220 528,000
19/07/2019 2,600 0.20 7.69 2,400 2,600 2,600 20 52,000
12/07/2019 2,400 0.20 8.33 2,200 2,400 2,400 20 48,000
08/07/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 20 44,000
05/07/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 20 46,000
04/07/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 50 125,000
21/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 3,140 8,478,000
20/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 3,140 8,478,000
10/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
09/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
07/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
06/06/2019 2,700 0.20 7.41 2,500 2,700 2,700 30 81,000
05/06/2019 2,700 0.20 7.41 2,500 2,700 2,700 30 81,000
21/05/2019 2,500 -0.20 -8.00 2,700 2,600 2,500 110 275,000
20/05/2019 2,500 -0.20 -8.00 2,700 2,600 2,500 110 275,000
23/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10 27,000
22/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10 27,000
18/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
17/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
16/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 110 297,000
15/04/2019 2,700 0.10 3.70 2,600 2,700 2,700 50 135,000
14/04/2019 2,700 0.10 3.70 2,600 2,700 2,700 50 135,000
12/04/2019 2,700 0.10 3.70 2,600 2,700 2,700 50 135,000
11/04/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
10/04/2019 2,400 -0.10 -4.17 2,500 2,600 2,400 200 480,000
09/04/2019 2,500 0.10 4.00 2,400 2,500 2,400 610 1,525,000
08/04/2019 2,500 0.10 4.00 2,400 2,500 2,400 610 1,525,000
07/04/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 20 48,000
05/04/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 20 48,000
04/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50 125,000
03/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
02/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
01/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
21/03/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 720 1,800,000
20/03/2019 2,500 -0.10 -4.00 2,600 2,600 2,400 4,230 10,575,000
19/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,130 2,938,000
18/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 480 1,248,000
13/03/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
12/03/2019 2,400 0.10 4.17 2,300 2,400 2,400 10 24,000
11/03/2019 2,300 -0.20 -8.70 2,500 2,600 2,300 20 46,000
07/03/2019 2,700 0.20 7.41 2,500 2,700 2,700 10 27,000
05/03/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 1,050 2,835,000
01/03/2019 2,900 0.20 6.90 2,700 2,900 2,900 10 29,000
28/02/2019 2,700 0.20 7.41 2,500 2,700 2,700 10 27,000
15/02/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 200 540,000
14/02/2019 2,900 -0.30 -10.34 3,200 2,900 2,900 10 29,000
25/01/2019 3,200 0.10 3.13 3,100 3,200 3,200 10 32,000
22/01/2019 3,100 0.10 3.23 3,000 3,100 3,100 10,000 31,000,000
21/01/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,000 30,000,000
02/01/2019 2,900 0.20 6.90 2,700 2,900 2,900 100 290,000
28/12/2018 2,700 -0.30 -11.11 3,000 2,900 2,700 600 1,620,000
27/12/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
26/12/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
25/12/2018 2,900 0.20 6.90 2,700 2,900 2,900 100 290,000
24/12/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
21/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/12/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 1,000 2,700,000
19/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/12/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 500 1,350,000
17/12/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 100 290,000
14/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
13/12/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
12/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
11/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
10/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
07/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/12/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
05/12/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
04/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
03/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
29/11/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
28/11/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/11/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 1,000 2,400,000
26/11/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 200 520,000
23/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
22/11/2018 2,800 0.10 3.57 2,700 2,800 2,700 1,100 3,080,000
21/11/2018 2,700 0.20 7.41 2,500 2,700 2,700 100 270,000
20/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
14/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/11/2018 2,500 -0.20 -8.00 2,700 2,700 2,500 5,700 14,250,000
08/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
07/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
06/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/11/2018 2,700 0.20 7.41 2,500 2,700 2,700 200 540,000
02/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
01/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
31/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/10/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 700 1,750,000
29/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/10/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 400 1,080,000
24/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/10/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 1,000 2,700,000
22/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
18/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
17/10/2018 3,000 0.20 6.67 2,800 3,000 3,000 1,400 4,200,000
16/10/2018 2,800 -0.20 -7.14 3,000 3,000 2,800 4,000 11,200,000
15/10/2018 3,000 0.20 6.67 2,800 3,000 3,000 200 600,000
12/10/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
11/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/10/2018 2,600 0.20 7.69 2,400 2,600 2,400 1,100 2,860,000
09/10/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
08/10/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
05/10/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
04/10/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 800 2,080,000
03/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
01/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
28/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/09/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 2,000 5,600,000
26/09/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 5,900 18,290,000
25/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/09/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 1,000 3,400,000
19/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
18/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
17/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
14/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
13/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
12/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
11/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
10/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
07/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
06/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
05/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
04/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
31/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
30/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
29/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
28/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
27/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
24/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
23/08/2018 3,700 0.10 2.70 3,600 3,700 3,600 900 3,330,000
22/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
21/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
20/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
17/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
16/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
15/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
10/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
09/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
07/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
06/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
03/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
02/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
01/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
31/07/2018 3,600 0.20 5.56 3,400 3,600 3,600 100 360,000
30/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
26/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
25/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/07/2018 3,400 0.10 2.94 3,300 3,400 3,400 100 340,000
19/07/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/07/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/07/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
16/07/2018 3,300 0.10 3.03 3,200 3,300 3,300 100 330,000
13/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
12/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
11/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
10/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
09/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
06/07/2018 3,200 0.20 6.25 3,000 3,200 3,200 100 320,000
05/07/2018 3,000 0.20 6.67 2,800 3,000 2,700 300 900,000
04/07/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 20,000 56,000,000
03/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/06/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 2,900 8,990,000
26/06/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 100 340,000
25/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
22/06/2018 3,700 0.30 8.11 3,400 3,700 3,700 100 370,000
21/06/2018 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
20/06/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 400 1,240,000
19/06/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 100 340,000
18/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
15/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
14/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
13/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
12/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
11/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
08/06/2018 3,700 0.30 8.11 3,400 3,700 3,600 700 2,590,000
07/06/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 300 1,020,000
06/06/2018 3,700 -0.40 -10.81 4,100 3,700 3,700 4,200 15,540,000
05/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/06/2018 4,100 -0.40 -9.76 4,500 4,100 4,100 200 820,000
31/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/05/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 100 450,000
28/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
25/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
24/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
23/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
22/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
21/05/2018 4,900 -0.50 -10.20 5,400 4,900 4,900 100 490,000
18/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
15/05/2018 5,400 0.40 7.41 5,000 5,400 5,400 100 540,000
14/05/2018 5,000 0.10 2.00 4,900 5,000 4,800 200 1,000,000
11/05/2018 4,900 0.10 2.04 4,800 4,900 4,900 100 490,000
10/05/2018 4,800 0.30 6.25 4,500 4,800 4,800 100 480,000
09/05/2018 4,500 0.30 6.67 4,200 4,500 4,500 100 450,000
08/05/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
07/05/2018 4,200 0.10 2.38 4,100 4,200 4,200 200 840,000
04/05/2018 4,100 0.10 2.44 4,000 4,100 3,600 300 1,230,000
03/05/2018 4,000 0.10 2.50 3,900 4,000 4,000 100 400,000
02/05/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
27/04/2018 3,800 0.20 5.26 3,600 3,800 3,700 700 2,660,000
26/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 400 1,440,000
24/04/2018 3,600 -0.40 -11.11 4,000 3,700 3,600 4,300 15,480,000
23/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 1,300 5,200,000
20/04/2018 4,000 -0.40 -10.00 4,400 4,000 4,000 6,800 27,200,000
19/04/2018 4,400 -0.40 -9.09 4,800 4,400 4,400 6,000 26,400,000
18/04/2018 4,800 0.20 4.17 4,600 5,000 4,200 24,300 116,640,000
13/04/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
12/04/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 800 3,680,000
11/04/2018 4,600 -0.50 -10.87 5,100 4,600 4,600 1,000 4,600,000
10/04/2018 5,100 -0.10 -1.96 5,200 5,400 4,700 3,900 19,890,000
09/04/2018 5,200 0.20 3.85 5,000 5,200 5,200 100 520,000
06/04/2018 5,000 0.20 4.00 4,800 5,000 4,800 200 1,000,000
05/04/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/04/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 300 1,440,000
03/04/2018 4,800 0.10 2.08 4,700 4,900 4,800 1,100 5,280,000
02/04/2018 4,700 0.10 2.13 4,600 4,900 4,700 800 3,760,000
30/03/2018 4,600 0.30 6.52 4,300 4,600 4,400 300 1,380,000
29/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
28/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
27/03/2018 4,300 0.30 6.98 4,000 4,300 4,300 200 860,000
26/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
23/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
22/03/2018 4,000 -0.20 -5.00 4,200 4,000 4,000 400 1,600,000
21/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
20/03/2018 4,200 0.30 7.14 3,900 4,200 3,900 4,400 18,480,000
19/03/2018 3,900 -0.40 -10.26 4,300 3,900 3,900 1,900 7,410,000
16/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
15/03/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 5,000 21,500,000
14/03/2018 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 300 1,290,000
13/03/2018 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 1,600 6,880,000
12/03/2018 4,300 0.30 6.98 4,000 4,300 4,300 100 430,000
09/03/2018 4,000 0.30 7.50 3,700 4,000 3,800 5,100 20,400,000
08/03/2018 3,700 -0.40 -10.81 4,100 4,100 3,700 11,100 41,070,000
07/03/2018 4,100 -0.40 -9.76 4,500 4,600 4,100 4,400 18,040,000
06/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/03/2018 4,500 -0.40 -8.89 4,900 5,100 4,500 1,700 7,650,000
02/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
01/03/2018 4,900 0.20 4.08 4,700 5,000 4,400 2,100 10,290,000
28/02/2018 4,700 -0.20 -4.26 4,900 5,200 4,500 800 3,760,000
27/02/2018 4,900 -0.50 -10.20 5,400 5,500 4,900 200 980,000
26/02/2018 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 19,800 106,920,000
23/02/2018 4,500 -0.50 -11.11 5,000 4,600 4,500 2,600 11,700,000
22/02/2018 5,000 -0.40 -8.00 5,400 5,400 4,900 13,700 68,500,000
21/02/2018 5,400 -0.60 -11.11 6,000 6,000 5,400 34,400 185,760,000
13/02/2018 6,000 0.50 8.33 5,500 6,000 6,000 100 600,000
12/02/2018 5,500 0.50 9.09 5,000 5,500 5,000 43,600 239,800,000
09/02/2018 5,000 0.40 8.00 4,600 5,000 4,600 48,900 244,500,000
08/02/2018 4,600 0.40 8.70 4,200 4,600 4,300 41,500 190,900,000
07/02/2018 4,200 0.30 7.14 3,900 4,200 4,200 35,200 147,840,000
06/02/2018 3,900 0.30 7.69 3,600 3,900 3,600 100,700 392,730,000
05/02/2018 3,600 0.30 8.33 3,300 3,600 3,600 400 1,440,000
02/02/2018 3,300 0.30 9.09 3,000 3,300 3,300 21,800 71,940,000
01/02/2018 3,000 0.20 6.67 2,800 3,000 2,700 64,700 194,100,000
31/01/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
30/01/2018 2,800 0.10 3.57 2,700 2,800 2,800 100 280,000
29/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/01/2018 2,700 0.10 3.70 2,600 2,700 2,700 100 270,000
25/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/01/2018 2,600 0.20 7.69 2,400 2,600 2,600 300 780,000
23/01/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
22/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
19/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
18/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
17/01/2018 2,400 0.10 4.17 2,300 2,400 2,400 300 720,000
16/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
15/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
12/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,000 9,200,000
11/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
10/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
09/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
08/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/01/2018 2,300 0.10 4.35 2,200 2,300 2,300 100 230,000
03/01/2018 2,200 0.10 4.55 2,100 2,200 2,200 500 1,100,000
02/01/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 1,000 2,100,000
29/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
28/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
27/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
26/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
25/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
22/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
21/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
20/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
19/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
18/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
15/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
14/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
13/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
12/12/2017 2,200 -0.10 -4.55 2,300 2,200 2,200 2,100 4,620,000
11/12/2017 2,300 -2.30 -100.00 2,300 0 0 0 0
08/12/2017 2,300 -2.30 -100.00 2,300 0 0 0 0
07/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
04/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,500 3,450,000
01/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 8,932 20,543,600
30/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/11/2017 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
15/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/11/2017 2,200 -0.10 -4.35 2,100 2,200 2,100 1,100 2,420,000
10/11/2017 2,300 -0.10 -4.17 2,200 2,300 2,200 300 690,000
09/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/11/2017 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
03/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,500 5,500,000
31/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/10/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
27/10/2017 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 1,100 2,640,000
26/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/10/2017 2,400 0.10 4.35 2,300 2,400 2,200 5,000 12,000,000
24/10/2017 2,300 -0.10 -4.17 2,600 2,600 2,200 1,300 2,990,000
23/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 700 1,680,000
20/10/2017 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
19/10/2017 2,200 -0.20 -8.33 2,200 2,400 2,200 25,732 56,610,400
18/10/2017 2,400 -0.20 -7.69 2,500 2,500 2,400 5,800 13,920,000
17/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/10/2017 2,600 0.20 8.33 2,500 2,600 2,500 3,100 8,060,000
10/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/10/2017 2,400 -0.20 -7.69 2,400 2,400 2,400 22,850 54,840,000
06/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/09/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
28/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
25/09/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 300 810,000
22/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
19/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
13/09/2017 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
12/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10 27,000
08/09/2017 2,700 0.10 3.85 2,600 2,700 2,600 2,010 5,427,000
07/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/09/2017 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
31/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/08/2017 2,400 -0.20 -7.69 2,500 2,500 2,400 16,000 38,400,000
29/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/08/2017 2,600 0.20 8.33 2,600 2,600 2,600 2,630 6,838,000
25/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/08/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 300 720,000
22/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10,600 26,500,000
21/08/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 4,600 11,500,000
18/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,200 3,240,000
17/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,000 8,100,000
14/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,400 11,880,000
10/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/08/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 1,700 4,590,000
08/08/2017 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
07/08/2017 2,700 -0.20 -6.90 3,000 3,000 2,700 2,100 5,670,000
04/08/2017 2,900 0.10 3.57 2,900 2,900 2,900 1,300 3,770,000
03/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,700 13,160,000
02/08/2017 2,800 0.10 3.70 2,800 2,800 2,800 3,100 8,680,000
01/08/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 1,600 4,320,000
31/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/07/2017 2,700 0.10 3.85 2,700 2,700 2,700 4,400 11,880,000
27/07/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 14,300 37,180,000
26/07/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 600 1,620,000
25/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,700 4,760,000
21/07/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 4,500 12,600,000
20/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/07/2017 3,000 0.10 3.45 2,900 3,000 2,900 1,000 3,000,000
18/07/2017 2,900 0.00 ■■ 0.00 2,700 3,000 2,700 29,832 86,512,800
17/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
14/07/2017 2,900 -0.20 -6.45 2,800 2,900 2,800 5,700 16,530,000
13/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/07/2017 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
07/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
04/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
03/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/06/2017 3,000 0.10 3.45 3,000 3,000 3,000 200 600,000
29/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 400 1,160,000
28/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/06/2017 2,900 0.10 3.57 2,700 2,900 2,600 1,000 2,900,000
23/06/2017 2,800 -0.30 -9.68 2,800 2,800 2,800 2,000 5,600,000
22/06/2017 3,100 0.10 3.33 3,100 3,100 3,100 800 2,480,000
21/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
20/06/2017 3,000 0.20 7.14 2,700 3,000 2,600 4,400 13,200,000
19/06/2017 2,800 -0.10 -3.45 3,100 3,100 2,800 2,400 6,720,000
16/06/2017 2,900 -0.30 -9.38 3,200 3,200 2,900 2,100 6,090,000
15/06/2017 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
14/06/2017 3,000 0.10 3.45 3,000 3,000 3,000 300 900,000
13/06/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 1,700 4,930,000
09/06/2017 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 2,600 8,320,000
08/06/2017 3,200 0.10 3.23 3,200 3,200 3,200 1,100 3,520,000
07/06/2017 3,100 0.20 6.90 3,100 3,100 3,100 1,900 5,890,000
06/06/2017 2,900 0.20 7.41 2,700 2,900 2,700 3,520 10,208,000
05/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,000 5,400,000
02/06/2017 2,700 -0.30 -10.00 2,800 2,800 2,700 1,000 2,700,000
01/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/05/2017 3,000 -0.10 -3.23 3,100 3,100 2,900 2,300 6,900,000
30/05/2017 3,100 -0.30 -8.82 3,300 3,300 3,100 13,100 40,610,000
29/05/2017 3,400 0.30 9.68 3,400 3,400 3,400 1,600 5,440,000
26/05/2017 3,100 -0.30 -8.82 3,400 3,400 3,100 17,200 53,320,000
25/05/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
24/05/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/05/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/05/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/05/2017 3,400 0.30 9.68 3,400 3,400 3,400 500 1,700,000
18/05/2017 3,100 -0.30 -8.82 3,100 3,100 3,100 1,200 3,720,000
17/05/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/05/2017 3,400 -0.10 -2.86 3,600 3,800 3,400 700 2,380,000
15/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/05/2017 3,500 -0.10 -2.78 3,500 3,500 3,500 2,800 9,800,000
28/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/04/2017 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
10/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/04/2017 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
05/04/2017 3,300 -0.30 -8.33 3,900 3,900 3,300 480 1,584,000
04/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/04/2017 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
31/03/2017 3,500 0.30 9.38 3,500 3,500 3,500 150 525,000
30/03/2017 3,200 -0.30 -8.57 3,200 3,200 3,200 200 640,000
29/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50 175,000
27/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/03/2017 3,500 -0.30 -7.89 4,100 4,100 3,500 700 2,450,000
22/03/2017 3,800 -0.20 -5.00 4,400 4,400 3,800 500 1,900,000
21/03/2017 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
20/03/2017 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
17/03/2017 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
16/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
13/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/03/2017 3,500 0.30 9.38 3,500 3,500 3,500 5,300 18,550,000
06/03/2017 3,200 -0.30 -8.57 3,200 3,200 3,200 5,700 18,240,000
03/03/2017 3,500 -0.30 -7.89 3,500 3,500 3,500 27,200 95,200,000
02/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/02/2017 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
13/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/02/2017 3,600 0.20 5.88 3,600 3,600 3,600 1,500 5,400,000
08/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/02/2017 3,400 0.20 6.25 2,900 3,400 2,900 25,100 85,340,000
25/01/2017 3,200 -0.10 -3.03 3,200 3,200 3,200 1,800 5,760,000
24/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/01/2017 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
19/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/01/2017 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
16/01/2017 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
13/01/2017 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 600 1,680,000
12/01/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/01/2017 2,800 0.20 7.69 2,600 2,800 2,600 1,300 3,640,000
10/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/01/2017 2,600 0.10 4.00 2,500 2,600 2,500 2,700 7,020,000
06/01/2017 2,500 0.10 4.17 2,500 2,500 2,400 1,500 3,750,000
05/01/2017 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
04/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/01/2017 2,200 0.20 10.00 2,200 2,200 2,200 800 1,760,000
30/12/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 200 400,000
29/12/2016 2,200 -0.20 -8.33 2,600 2,600 2,200 300 660,000
28/12/2016 2,400 -0.20 -7.69 2,600 2,700 2,400 1,300 3,120,000
27/12/2016 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
26/12/2016 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
23/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/12/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
19/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/12/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 500 1,000,000
06/12/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 500 1,100,000
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 10,000 24,000,000
30/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/11/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 400 1,040,000
11/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/10/2016 2,800 0.10 3.70 2,500 2,800 2,500 200 560,000
20/10/2016 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
19/10/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 5,200 13,000,000
18/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/10/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 8,500 22,950,000
14/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/10/2016 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
11/10/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 1,100 2,970,000
10/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/10/2016 3,000 0.20 7.14 2,600 3,000 2,600 1,100 3,300,000
05/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/09/2016 2,800 -0.20 -6.67 2,800 2,800 2,800 2,900 8,120,000
27/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/09/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 300 900,000
23/09/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
22/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/09/2016 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
05/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/08/2016 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
25/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/08/2016 3,300 0.30 10.00 3,300 3,300 3,300 200 660,000
11/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/08/2016 3,000 -0.20 -6.25 3,000 3,000 3,000 2,700 8,100,000
03/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,700 8,640,000
29/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 800 2,560,000
27/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,000 6,400,000
25/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,000 6,400,000
22/07/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 300 960,000
21/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/07/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 900 3,150,000
19/07/2016 3,800 0.30 8.57 3,200 3,800 3,200 1,100 4,180,000
18/07/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 1,700 5,950,000
15/07/2016 3,800 -0.40 -9.52 3,800 3,800 3,800 400 1,520,000
14/07/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/07/2016 4,200 0.30 7.69 3,600 4,200 3,600 700 2,940,000
12/07/2016 3,900 -0.40 -9.30 3,900 3,900 3,900 900 3,510,000
11/07/2016 4,300 -0.40 -8.51 4,300 4,300 4,300 200 860,000
08/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/06/2016 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
24/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/06/2016 5,200 0.30 6.12 4,600 5,200 4,600 400 2,080,000
08/06/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/06/2016 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
06/06/2016 4,500 -0.50 -10.00 5,500 5,500 4,500 400 1,800,000
03/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
26/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/05/2016 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
09/05/2016 4,800 0.20 4.35 4,800 4,800 4,800 100 480,000
06/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/05/2016 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
04/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/04/2016 4,400 0.10 2.33 4,300 4,400 4,300 8,500 37,400,000
27/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/04/2016 4,300 -0.10 -2.27 4,300 4,300 4,300 9,000 38,700,000
20/04/2016 4,400 0.20 4.76 4,400 4,400 4,400 3,000 13,200,000
19/04/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/04/2016 4,200 -0.30 -6.67 4,100 4,200 4,100 1,000 4,200,000
14/04/2016 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 11,000 49,500,000
13/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/04/2016 4,500 0.20 4.65 4,500 4,500 4,500 200 900,000
11/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 5,000 21,500,000
08/04/2016 4,300 0.10 2.38 4,200 4,300 4,100 21,400 92,020,000
07/04/2016 4,200 -0.10 -2.33 4,200 4,200 4,200 15,000 63,000,000
06/04/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 9,000 38,700,000
05/04/2016 4,300 -0.10 -2.27 4,000 4,300 4,000 17,100 73,530,000
04/04/2016 4,400 0.20 4.76 4,400 4,400 4,400 17,000 74,800,000
01/04/2016 4,200 0.00 ■■ 0.00 3,900 4,200 3,900 20,100 84,420,000
31/03/2016 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
30/03/2016 3,900 -0.30 -7.14 3,800 3,900 3,800 10,700 41,730,000
29/03/2016 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
28/03/2016 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
25/03/2016 4,300 0.10 2.38 4,300 4,300 4,300 200 860,000
24/03/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/03/2016 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
22/03/2016 3,900 0.30 8.33 3,900 3,900 3,900 4,100 15,990,000
21/03/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 700 2,520,000
18/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/03/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 1,000 4,000,000
09/03/2016 4,100 0.20 5.13 4,200 4,200 3,600 1,000 4,100,000
08/03/2016 3,900 -0.40 -9.30 3,900 3,900 3,900 200 780,000
07/03/2016 4,300 0.10 2.38 4,300 4,300 4,300 100 430,000
04/03/2016 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
03/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/02/2016 3,900 -0.10 -2.50 3,600 3,900 3,600 2,300 8,970,000
26/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
23/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/02/2016 4,000 0.20 5.26 4,000 4,000 4,000 200 800,000
03/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/02/2016 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
01/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/01/2016 3,500 0.30 9.38 3,500 3,500 3,500 200 700,000
22/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/01/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 11,700 37,440,000
19/01/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/01/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 3,000 9,900,000
15/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 5,000 18,000,000
06/01/2016 3,600 0.30 9.09 3,600 3,600 3,600 2,900 10,440,000
05/01/2016 3,300 0.30 10.00 3,300 3,300 3,300 200 660,000
04/01/2016 3,000 0.20 7.14 3,000 3,000 3,000 1,100 3,300,000
31/12/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 1,400 3,920,000
30/12/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 500 1,550,000
29/12/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/12/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 1,000 3,400,000
25/12/2015 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
24/12/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 300 1,080,000
23/12/2015 3,900 -0.10 -2.50 3,600 3,900 3,600 2,300 8,970,000
22/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/12/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 7,200 28,800,000
15/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/12/2015 4,000 -0.20 -4.76 3,800 4,000 3,800 3,100 12,400,000
11/12/2015 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
10/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/12/2015 3,900 -0.30 -7.14 3,900 3,900 3,900 300 1,170,000
03/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/12/2015 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
30/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/11/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 2,000 7,800,000
26/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2015 4,300 -0.40 -8.51 4,300 4,300 4,300 12,700 54,610,000
23/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/11/2015 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
11/11/2015 4,300 -0.40 -8.51 4,300 4,300 4,300 12,300 52,890,000
10/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/11/2015 4,700 -0.10 -2.08 4,800 4,800 4,500 20,100 94,470,000
02/11/2015 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
30/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/10/2015 4,400 0.40 10.00 4,400 4,400 4,400 8,100 35,640,000
22/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/10/2015 4,000 -0.20 -4.76 4,000 4,000 4,000 1,000 4,000,000
19/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/10/2015 4,200 0.20 5.00 4,200 4,200 4,200 6,900 28,980,000
15/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/10/2015 4,000 0.10 2.56 3,900 4,200 3,900 6,300 25,200,000
13/10/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 1,800 7,020,000
12/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/10/2015 4,000 0.20 5.26 3,600 4,000 3,600 4,500 18,000,000
06/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/09/2015 3,800 -0.40 -9.52 3,800 3,800 3,800 1,500 5,700,000
29/09/2015 4,200 -0.20 -4.55 4,100 4,200 4,100 4,000 16,800,000
28/09/2015 4,400 -0.10 -2.22 4,400 4,400 4,400 2,000 8,800,000
25/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2015 4,500 0.20 4.65 4,400 4,500 4,000 2,000 9,000,000
22/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/09/2015 4,300 0.20 4.88 3,700 4,300 3,700 400 1,720,000
15/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/09/2015 4,100 -0.40 -8.89 4,200 4,200 4,100 7,700 31,570,000
10/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/08/2015 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
21/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
17/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/08/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 4,900 20,090,000
11/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/08/2015 4,500 -0.10 -2.17 4,500 4,500 4,500 1,000 4,500,000
31/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/07/2015 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
23/07/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/07/2015 4,400 0.40 10.00 4,300 4,400 4,300 4,000 17,600,000
21/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
20/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
17/07/2015 4,000 -0.40 -9.09 4,200 4,200 4,000 3,700 14,800,000
16/07/2015 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
15/07/2015 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
14/07/2015 3,900 0.30 8.33 3,400 3,900 3,300 2,500 9,750,000
13/07/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 900 3,240,000
10/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/07/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 1,000 3,900,000
03/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
01/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/06/2015 4,000 -0.40 -9.09 4,000 4,000 4,000 500 2,000,000
29/06/2015 4,400 0.10 2.33 3,900 4,400 3,900 4,800 21,120,000
26/06/2015 4,300 0.30 7.50 3,800 4,300 3,800 2,500 10,750,000
25/06/2015 4,000 -0.10 -2.44 4,400 4,400 4,000 600 2,400,000
24/06/2015 4,100 -0.10 -2.38 4,100 4,100 4,100 100 410,000
23/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/06/2015 4,200 -0.30 -6.67 4,100 4,200 4,100 400 1,680,000
19/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
17/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/06/2015 4,500 0.10 2.27 4,400 4,500 4,400 1,100 4,950,000
10/06/2015 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 1,500 6,600,000
09/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/06/2015 4,400 -0.30 -6.38 4,400 4,400 4,400 4,900 21,560,000
29/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/05/2015 4,700 0.20 4.44 4,700 4,700 4,700 400 1,880,000
27/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/05/2015 4,500 -0.40 -8.16 4,500 4,500 4,500 200 900,000
20/05/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/05/2015 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
18/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/05/2015 4,500 -0.20 -4.26 4,500 4,500 4,500 500 2,250,000
14/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/05/2015 4,700 0.30 6.82 4,700 4,700 4,700 100 470,000
06/05/2015 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
05/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 7,000 32,900,000
20/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
10/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300 1,410,000
09/04/2015 4,700 -0.10 -2.08 4,800 4,800 4,700 2,000 9,400,000
08/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/04/2015 4,800 -0.20 -4.00 4,800 4,800 4,800 1,700 8,160,000
06/04/2015 5,000 0.00 ■■ 0.00 4,500 5,000 4,500 300 1,500,000
03/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
02/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
31/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
30/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/03/2015 5,000 -0.10 -1.96 5,000 5,000 5,000 5,100 25,500,000
24/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/03/2015 5,100 0.00 ■■ 0.00 4,600 5,100 4,600 300 1,530,000
19/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/03/2015 5,100 0.00 ■■ 0.00 4,600 5,100 4,600 300 1,530,000
02/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/02/2015 5,100 0.10 2.00 4,900 5,100 4,900 1,100 5,610,000
25/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 7,000 35,000,000
13/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/02/2015 5,000 0.10 2.04 5,000 5,000 5,000 5,000 25,000,000
11/02/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
10/02/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 1,000 4,900,000
09/02/2015 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 2,000 10,000,000
06/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/01/2015 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 2,000 10,000,000
26/01/2015 5,000 0.00 ■■ 0.00 4,600 5,000 4,600 12,400 62,000,000
23/01/2015 5,000 -0.30 -5.66 5,100 5,400 4,800 11,500 57,500,000
22/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/01/2015 5,300 0.00 ■■ 0.00 4,900 5,300 4,900 200 1,060,000
20/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/01/2015 5,300 -0.20 -3.64 5,000 5,300 5,000 3,800 20,140,000
13/01/2015 5,500 0.10 1.85 5,000 5,500 5,000 600 3,300,000
12/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/01/2015 5,400 0.20 3.85 5,000 5,400 5,000 200 1,080,000
08/01/2015 5,200 0.30 6.12 4,900 5,200 4,900 1,100 5,720,000
07/01/2015 4,900 -0.40 -7.55 5,300 5,300 4,900 2,600 12,740,000
06/01/2015 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
05/01/2015 5,000 0.10 2.04 5,000 5,000 5,000 100 500,000
31/12/2014 4,900 -0.10 -2.00 5,200 5,200 4,900 3,100 15,190,000
30/12/2014 5,000 0.20 4.17 5,100 5,100 5,000 5,100 25,500,000
29/12/2014 4,800 0.00 ■■ 0.00 5,100 5,100 4,800 1,300 6,240,000
26/12/2014 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
25/12/2014 4,700 -0.30 -6.00 4,700 5,400 4,700 3,000 14,100,000
24/12/2014 5,000 -0.40 -7.41 5,000 5,000 5,000 1,000 5,000,000
23/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2014 5,400 0.20 3.85 4,800 5,400 4,700 3,300 17,820,000
18/12/2014 5,200 -0.30 -5.45 5,000 5,200 5,000 300 1,560,000
17/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/12/2014 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
12/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/12/2014 5,300 -0.30 -5.36 5,300 5,300 5,300 700 3,710,000
10/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/12/2014 5,600 -0.10 -1.75 5,600 5,600 5,600 800 4,480,000
04/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/12/2014 5,700 0.10 1.79 5,200 5,700 5,200 1,200 6,840,000
01/12/2014 5,600 0.10 1.82 5,400 5,600 5,300 6,600 36,960,000
28/11/2014 5,500 0.40 7.84 5,300 5,500 5,300 1,500 8,250,000
27/11/2014 5,100 0.10 2.00 5,100 5,100 5,100 5,000 25,500,000
26/11/2014 5,000 -0.50 -9.09 5,000 5,000 5,000 300 1,500,000
25/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000 5,500,000
24/11/2014 5,500 0.10 1.85 5,000 5,500 5,000 200 1,100,000
21/11/2014 5,400 -0.10 -1.82 5,500 5,600 5,100 14,600 78,840,000
20/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
19/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,900 15,950,000
18/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 6,900 37,950,000
14/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/11/2014 5,500 0.10 1.85 5,500 5,500 5,300 6,100 33,550,000
11/11/2014 5,400 0.20 3.85 5,200 5,500 5,200 14,600 78,840,000
10/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/11/2014 5,200 0.20 4.00 5,200 5,200 5,200 8,300 43,160,000
06/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/11/2014 5,000 -0.30 -5.66 5,000 5,000 5,000 3,000 15,000,000
04/11/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/11/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/10/2014 5,300 -0.10 -1.85 5,300 5,300 5,300 1,200 6,360,000
30/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/10/2014 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
28/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,000 10,400,000
24/10/2014 5,200 0.10 1.96 5,100 5,200 5,100 2,000 10,400,000
23/10/2014 5,100 -0.50 -8.93 5,500 5,500 5,100 23,100 117,810,000
22/10/2014 5,600 0.10 1.82 5,500 5,600 5,500 1,900 10,640,000
21/10/2014 5,500 -0.40 -6.78 5,500 5,500 5,500 100 550,000
20/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,000 11,800,000
17/10/2014 5,900 -0.10 -1.67 5,900 5,900 5,900 2,000 11,800,000
16/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
15/10/2014 6,000 -0.20 -3.23 5,600 6,000 5,600 3,600 21,600,000
14/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/10/2014 6,200 0.10 1.64 5,800 6,200 5,700 2,000 12,400,000
08/10/2014 6,100 -0.10 -1.61 6,100 6,200 5,900 23,600 143,960,000
07/10/2014 6,200 0.20 3.33 5,800 6,200 5,700 31,200 193,440,000
06/10/2014 6,000 0.10 1.69 5,800 6,000 5,700 42,600 255,600,000
03/10/2014 5,900 0.10 1.72 5,800 5,900 5,800 10,000 59,000,000
02/10/2014 5,800 0.20 3.57 5,500 5,800 5,400 31,000 179,800,000
01/10/2014 5,600 0.20 3.70 5,200 5,700 5,100 71,400 399,840,000
30/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 5,100 27,540,000
29/09/2014 5,400 -0.10 -1.82 5,400 5,400 5,400 5,000 27,000,000
26/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 17,300 95,150,000
25/09/2014 5,500 0.10 1.85 5,500 5,500 5,500 1,000 5,500,000
24/09/2014 5,400 -0.20 -3.57 5,600 5,600 5,400 12,000 64,800,000
23/09/2014 5,600 -0.10 -1.75 5,700 5,700 5,600 11,400 63,840,000
22/09/2014 5,700 -0.20 -3.39 5,900 5,900 5,500 18,000 102,600,000
19/09/2014 5,900 0.10 1.72 5,900 5,900 5,900 200 1,180,000
18/09/2014 5,800 -0.30 -4.92 6,100 6,100 5,800 13,800 80,040,000
17/09/2014 6,100 -0.10 -1.61 6,200 6,200 6,100 35,300 215,330,000
16/09/2014 6,200 0.10 1.64 5,800 6,300 5,800 103,000 638,600,000
15/09/2014 6,100 0.10 1.67 6,000 6,100 5,900 91,400 557,540,000
12/09/2014 6,000 -0.20 -3.23 6,000 6,000 5,900 30,700 184,200,000
11/09/2014 6,200 0.30 5.08 5,800 6,200 5,800 44,800 277,760,000
10/09/2014 5,900 0.00 ■■ 0.00 5,600 6,100 5,600 19,300 113,870,000
09/09/2014 5,900 -0.30 -4.84 6,200 6,200 5,600 53,000 312,700,000
08/09/2014 6,200 0.50 8.77 5,700 6,200 5,700 211,100 1,308,820,000
05/09/2014 5,700 0.10 1.79 5,500 5,700 5,500 10,700 60,990,000
04/09/2014 5,600 0.30 5.66 5,400 5,700 5,400 39,500 221,200,000
03/09/2014 5,300 0.10 1.92 5,200 5,400 5,200 41,100 217,830,000
29/08/2014 5,200 0.00 ■■ 0.00 5,400 5,400 5,000 43,400 225,680,000
28/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 18,300 95,160,000
27/08/2014 5,200 -0.20 -3.70 5,200 5,200 5,200 7,900 41,080,000
26/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 3,400 18,360,000
25/08/2014 5,400 0.10 1.89 5,500 5,500 5,300 8,800 47,520,000
22/08/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,100 21,500 113,950,000
21/08/2014 5,300 0.20 3.92 5,300 5,300 5,300 53,200 281,960,000
20/08/2014 5,100 0.00 ■■ 0.00 5,300 5,300 5,100 11,200 57,120,000
19/08/2014 5,100 0.00 ■■ 0.00 5,300 5,300 5,100 600 3,060,000
18/08/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 41,000 209,100,000
15/08/2014 5,200 0.10 1.96 5,100 5,200 5,100 4,600 23,920,000
14/08/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 3,600 18,360,000
13/08/2014 5,200 0.10 1.96 5,000 5,200 5,000 34,500 179,400,000
12/08/2014 5,100 0.00 ■■ 0.00 4,900 5,100 4,900 14,000 71,400,000
11/08/2014 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 4,600 23,460,000
08/08/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 3,800 19,380,000
07/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/08/2014 5,100 0.20 4.08 5,100 5,100 5,100 200 1,020,000
05/08/2014 4,900 -0.10 -2.00 5,200 5,200 4,900 10,800 52,920,000
04/08/2014 5,000 0.10 2.04 5,300 5,300 4,700 28,300 141,500,000
01/08/2014 4,900 -0.30 -5.77 4,900 5,200 4,900 3,200 15,680,000
31/07/2014 5,200 0.20 4.00 5,200 5,200 5,200 200 1,040,000
30/07/2014 5,000 -0.30 -5.66 5,200 5,200 5,000 13,300 66,500,000
29/07/2014 5,300 0.20 3.92 5,300 5,300 5,100 1,100 5,830,000
28/07/2014 5,100 -0.20 -3.77 5,200 5,200 5,100 28,600 145,860,000
25/07/2014 5,300 0.10 1.92 5,100 5,300 5,100 237,400 1,258,220,000
24/07/2014 5,200 0.10 1.96 5,200 5,200 5,200 2,100 10,920,000
23/07/2014 5,100 0.10 2.00 5,200 5,200 5,000 3,200 16,320,000
22/07/2014 5,000 -0.30 -5.66 5,100 5,100 5,000 9,000 45,000,000
21/07/2014 5,300 0.00 ■■ 0.00 5,600 5,600 5,300 2,000 10,600,000
18/07/2014 5,300 -0.10 -1.85 5,500 5,500 5,300 3,100 16,430,000
17/07/2014 5,400 0.10 1.89 5,300 5,400 5,300 2,100 11,340,000
16/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 8,000 42,400,000
15/07/2014 5,300 0.30 6.00 5,300 5,300 5,300 4,700 24,910,000
14/07/2014 5,000 -0.10 -1.96 5,600 5,600 5,000 1,400 7,000,000
11/07/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 1,500 7,650,000
10/07/2014 5,200 -0.10 -1.89 5,300 5,300 5,200 2,000 10,400,000
09/07/2014 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
08/07/2014 5,200 -0.10 -1.89 5,100 5,300 5,100 10,100 52,520,000
07/07/2014 5,300 0.00 ■■ 0.00 5,500 5,500 5,300 2,200 11,660,000
04/07/2014 5,300 -0.10 -1.85 5,300 5,300 5,300 4,300 22,790,000
03/07/2014 5,400 -0.20 -3.57 5,400 5,400 5,300 7,700 41,580,000
02/07/2014 5,600 0.40 7.69 5,600 5,600 5,600 200 1,120,000
01/07/2014 5,200 -0.10 -1.89 5,100 5,200 5,100 6,000 31,200,000
30/06/2014 5,300 0.10 1.92 5,200 5,300 5,100 6,400 33,920,000
27/06/2014 5,200 -0.10 -1.89 5,200 5,200 5,100 2,900 15,080,000
26/06/2014 5,300 -0.10 -1.85 5,300 5,300 5,300 400 2,120,000
25/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
24/06/2014 5,400 0.10 1.89 5,400 5,400 5,400 5,100 27,540,000
23/06/2014 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
20/06/2014 5,200 0.20 4.00 5,200 5,200 5,200 400 2,080,000
19/06/2014 5,000 -0.30 -5.66 5,200 5,200 5,000 5,000 25,000,000
18/06/2014 5,300 0.10 1.92 5,300 5,400 5,300 3,600 19,080,000
17/06/2014 5,200 0.20 4.00 5,200 5,300 5,200 8,000 41,600,000
16/06/2014 5,000 -0.20 -3.85 5,300 5,300 5,000 2,200 11,000,000
13/06/2014 5,200 0.10 1.96 5,600 5,600 5,100 5,900 30,680,000
12/06/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 3,200 16,320,000
11/06/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/06/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/06/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 6,400 32,640,000
06/06/2014 5,100 0.10 2.00 5,100 5,100 5,100 6,100 31,110,000
05/06/2014 5,000 -0.30 -5.66 5,000 5,000 4,900 5,100 25,500,000
04/06/2014 5,300 -0.10 -1.85 5,000 5,300 4,900 6,900 36,570,000
03/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/05/2014 5,400 0.00 ■■ 0.00 5,000 5,400 4,900 600 3,240,000
29/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0