Lịch sử giao dịch LCS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Licogi 166
Licogi 166 JSC
Mã CK: LCS 0.90 ■■ 0 (0%) (cập nhật 23:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://licogi166.vn

LCS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2024	900	0.00 ■■	0.00	900	900	900	400	360,000
31/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2024	900	0.00 ■■	0.00	900	900	900	500	450,000
24/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/10/2024	900	0.00 ■■	0.00	900	900	800	520	468,000
17/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/10/2024	900	0.00 ■■	0.00	900	900	800	2,310	2,079,000
10/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2024	900	0.00 ■■	0.00	900	900	800	3,860	3,474,000
03/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2024	1,000	0.10 ▲	10.00	900	1,000	800	5,990	5,990,000
26/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2024	900	-0.10 ▼	-11.11	1,000	900	900	1,230	1,107,000
19/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/09/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	310	310,000
12/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/09/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	250	250,000
05/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/08/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	800	800,000
29/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/08/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
22/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/08/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	810	810,000
15/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/08/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	140	140,000
08/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	820	820,000
01/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/07/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	110	110,000
25/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/07/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
18/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/07/2024	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	790	790,000
11/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,100	230	253,000
04/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2024	1,000	0.10 ▲	10.00	900	1,000	1,000	1,020	1,020,000
27/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	30	30,000
20/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/06/2024	1,100	0.10 ▲	9.09	1,000	1,100	900	1,910	2,101,000
13/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/06/2024	1,000	0.10 ▲	10.00	900	1,000	900	1,700	1,700,000
06/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/05/2024	900	0.10 ▲	11.11	800	900	800	390	351,000
30/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/05/2024	800	0.00 ■■	0.00	800	800	700	50	40,000
23/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/05/2024	800	0.00 ■■	0.00	800	800	700	1,100	880,000
16/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/05/2024	800	0.00 ■■	0.00	800	800	700	900	720,000
09/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/05/2024	800	0.00 ■■	0.00	800	800	700	160	128,000
02/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/04/2024	800	0.00 ■■	0.00	800	800	800	150	120,000
25/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/04/2024	800	0.00 ■■	0.00	800	800	800	20	16,000
17/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/04/2024	800	0.10 ▲	12.50	700	800	700	510	408,000
11/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/04/2024	700	-0.10 ▼	-14.29	800	800	700	760	532,000
04/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/03/2024	900	0.00 ■■	0.00	900	900	800	390	351,000
28/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/03/2024	900	0.00 ■■	0.00	900	900	900	30	27,000
21/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/03/2024	900	0.00 ■■	0.00	900	900	900	10	9,000
14/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2024	800	-0.10 ▼	-12.50	900	900	800	340	272,000
07/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/03/2024	900	0.00 ■■	0.00	900	900	800	150	135,000
29/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/02/2024	900	0.00 ■■	0.00	900	1,000	800	340	306,000
22/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/02/2024	900	0.00 ■■	0.00	900	900	900	200	180,000
15/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/02/2024	900	0.00 ■■	0.00	900	900	800	6,700	6,030,000
01/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/01/2024	900	0.00 ■■	0.00	900	900	800	3,700	3,330,000
25/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/01/2024	900	0.00 ■■	0.00	900	900	800	13,000	11,700,000
18/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/01/2024	900	0.00 ■■	0.00	900	900	800	5,800	5,220,000
11/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/01/2024	900	0.00 ■■	0.00	900	900	800	4,600	4,140,000
04/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/12/2023	900	0.00 ■■	0.00	900	900	800	36,000	32,400,000
28/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/12/2023	900	0.00 ■■	0.00	900	900	900	2,800	2,520,000
21/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/12/2023	900	-0.10 ▼	-11.11	1,000	900	900	1,700	1,530,000
14/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	6,300	6,300,000
07/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
30/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/11/2023	1,000	0.10 ▲	10.00	900	1,000	900	6,900	6,900,000
23/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/11/2023	900	0.10 ▲	11.11	800	900	900	2,000	1,800,000
16/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/11/2023	900	0.10 ▲	11.11	800	900	700	42,000	37,800,000
09/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/11/2023	800	0.00 ■■	0.00	800	800	700	700	560,000
02/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/10/2023	1,000	0.10 ▲	10.00	900	1,000	800	11,400	11,400,000
26/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/10/2023	900	-0.10 ▼	-11.11	1,000	900	900	2,700	2,430,000
19/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/10/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10,300	10,300,000
12/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/10/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,200	2,420,000
05/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/09/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	14,400	17,280,000
28/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/09/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	28,900	37,570,000
14/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/09/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	14,500	17,400,000
07/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/08/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	68,100	74,910,000
24/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/08/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	9,100	10,010,000
17/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/08/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	27,300	30,030,000
10/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/08/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	9,400	10,340,000
03/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/07/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	23,200	25,520,000
27/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/07/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	42,800	55,640,000
20/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/07/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	100,900	131,170,000
13/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/07/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,200	98,600	138,040,000
06/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/06/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	71,100	99,540,000
29/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	81,000	105,300,000
22/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/06/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	149,800	179,760,000
15/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	203,700	264,810,000
08/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	286,600	372,580,000
01/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/05/2023	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	16,700	20,040,000
25/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/05/2023	1,400	-0.80 ▼	-57.14	2,200	1,600	1,400	51,600	72,240,000
18/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/08/2022	2,200	0.20 ▲	9.09	2,000	2,200	1,800	148,500	326,700,000
04/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/07/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	21,700	43,400,000
28/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/07/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	4,300	9,030,000
21/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/07/2022	2,100	0.00 ■■	0.00	2,100	2,100	1,900	28,400	59,640,000
14/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/07/2022	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	10,500	22,050,000
07/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/07/2022	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	10,600	23,320,000
30/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/06/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,000	14,100	32,430,000
23/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/06/2022	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	2,300	5,060,000
16/06/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/06/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/06/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/06/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/06/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	21,300	51,120,000
09/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/06/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	24,400	61,000,000
02/06/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/06/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/05/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/05/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/05/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,400	49,100	127,660,000
26/05/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/05/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/05/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/05/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/05/2022	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	71,600	186,160,000
19/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/05/2022	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	34,100	92,070,000
12/05/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/05/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/05/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/05/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/04/2022	3,200	0.00 ■■	0.00	3,200	3,400	3,000	46,800	149,760,000
28/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/04/2022	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	3,660	11,712,000
22/04/2022	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	3,660	11,712,000
21/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/04/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	9,860	34,510,000
15/04/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	98,600	345,100,000
14/04/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/04/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/04/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/04/2022	3,700	-0.30 ▼	-8.11	4,000	4,000	3,600	105,100	388,870,000
07/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/04/2022	4,000	-0.20 ▼	-5.00	4,200	4,100	3,800	113,000	452,000,000
31/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/03/2022	4,200	0.30 ▲	7.14	3,900	4,200	4,000	319,900	1,343,580,000
24/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/03/2022	3,900	0.00 ■■	0.00	3,900	4,100	3,800	112,900	440,310,000
17/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/03/2022	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	208,100	811,590,000
10/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/03/2022	4,000	0.00 ■■	0.00	4,000	4,300	3,900	154,400	617,600,000
03/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/02/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	86,600	346,400,000
24/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/02/2022	4,100	0.20 ▲	4.88	3,900	4,200	3,700	77,500	317,750,000
17/02/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/02/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/02/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/02/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/02/2022	3,900	-0.20 ▼	-5.13	4,100	4,200	3,800	63,200	246,480,000
10/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/01/2022	4,100	-0.40 ▼	-9.76	4,500	4,700	4,100	76,300	312,830,000
27/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/01/2022	4,500	-0.30 ▼	-6.67	4,800	4,800	4,400	149,800	674,100,000
20/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/01/2022	4,800	-0.30 ▼	-6.25	5,100	5,000	4,600	195,800	939,840,000
13/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/01/2022	5,100	0.40 ▲	7.84	4,700	5,100	4,700	385,300	1,965,030,000
06/01/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/01/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
04/01/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/12/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,300	140,400	659,880,000
30/12/2021	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/12/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/12/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/12/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/12/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/12/2021	4,700	-0.30 ▼	-6.38	5,000	5,000	4,500	367,900	1,729,130,000
16/12/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/12/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/12/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2021	5,000	0.00 ■■	0.00	5,000	5,300	4,900	136,900	684,500,000
09/12/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/12/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/12/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/12/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2021	5,000	-0.30 ▼	-6.00	5,300	5,400	4,900	304,700	1,523,500,000
02/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/11/2021	5,300	-0.30 ▼	-5.66	5,600	5,700	5,100	194,200	1,029,260,000
25/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/11/2021	5,600	-0.20 ▼	-3.57	5,800	6,300	5,500	372,000	2,083,200,000
18/11/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/11/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/11/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/11/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/11/2021	5,800	0.50 ▲	8.62	5,300	5,800	4,900	364,700	2,115,260,000
11/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/11/2021	5,300	-0.30 ▼	-5.66	5,600	5,600	5,100	283,700	1,503,610,000
03/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/10/2021	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	765,200	4,285,120,000
28/10/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/10/2021	6,200	-0.50 ▼	-8.06	6,700	7,300	6,100	387,300	2,401,260,000
25/10/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,700	295,300	1,978,510,000
22/10/2021	6,100	0.50 ▲	8.20	5,600	6,100	6,000	806,500	4,919,650,000
21/10/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,400	197,000	1,103,200,000
20/10/2021	5,100	0.30 ▲	5.88	4,800	5,200	4,400	288,200	1,469,820,000
19/10/2021	4,800	0.20 ▲	4.17	4,600	5,000	4,600	129,200	620,160,000
18/10/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,000	201,300	925,980,000
15/10/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,000	234,500	984,900,000
14/10/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	30,500	118,950,000
13/10/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	31,700	126,800,000
12/10/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	38,600	150,540,000
11/10/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	46,100	184,400,000
08/10/2021	4,100	0.00 ■■	0.00	4,100	4,400	4,000	33,000	135,300,000
07/10/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,800	94,400	387,040,000
06/10/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	24,400	92,720,000
05/10/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	54,400	206,720,000
04/10/2021	3,900	0.10 ▲	2.56	4,000	3,900	3,700	27,000	105,300,000
01/10/2021	3,800	-0.20 ▼	-5.26	4,000	3,900	3,700	19,600	74,480,000
30/09/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	31,000	124,000,000
29/09/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	59,000	230,100,000
28/09/2021	3,800	-0.30 ▼	-7.89	4,500	4,100	3,700	95,100	361,380,000
27/09/2021	4,100	-0.40 ▼	-9.76	4,500	4,400	4,100	248,400	1,018,440,000
24/09/2021	4,500	0.00 ■■	0.00	4,500	4,800	4,200	17,200	77,400,000
23/09/2021	4,500	0.10 ▲	2.22	4,400	4,800	4,500	242,600	1,091,700,000
22/09/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,100	498,600	2,193,840,000
21/09/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	22,700	90,800,000
20/09/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,800	72,100	295,610,000
17/09/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	37,900	147,810,000
16/09/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	3,800	53,900	215,600,000
15/09/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,800	106,200	435,420,000
14/09/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,700	108,900	413,820,000
13/09/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,500	83,200	307,840,000
10/09/2021	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	36,400	131,040,000
09/09/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,400	69,500	257,150,000
08/09/2021	3,700	-0.20 ▼	-5.41	3,900	3,800	3,600	127,200	470,640,000
07/09/2021	3,900	0.00 ■■	0.00	3,900	4,100	3,800	73,200	285,480,000
06/09/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	117,000	456,300,000
01/09/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	103,300	371,880,000
31/08/2021	3,300	0.20 ▲	6.06	3,100	3,400	3,000	83,900	276,870,000
30/08/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,800	76,900	238,390,000
27/08/2021	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	25,200	73,080,000
26/08/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	19,600	58,800,000
25/08/2021	2,800	-0.20 ▼	-7.14	3,000	2,900	2,700	32,400	90,720,000
24/08/2021	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	61,600	184,800,000
23/08/2021	3,300	0.00 ■■	0.00	3,300	3,500	3,100	37,100	122,430,000
20/08/2021	3,300	0.30 ▲	9.09	3,000	3,300	3,200	113,400	374,220,000
19/08/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	132,500	397,500,000
18/08/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,700	126,200	353,360,000
17/08/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,700	7,900	21,330,000
16/08/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,700	26,700	72,090,000
13/08/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,700	15,300	41,310,000
12/08/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	34,700	93,690,000
11/08/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	15,600	43,680,000
10/08/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	11,300	31,640,000
09/08/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	32,600	91,280,000
06/08/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,500	40,000	108,000,000
05/08/2021	2,700	0.10 ▲	3.70	2,600	2,800	2,500	22,500	60,750,000
04/08/2021	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	34,200	88,920,000
03/08/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,600	8,700	23,490,000
02/08/2021	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	18,500	48,100,000
30/07/2021	2,700	0.10 ▲	3.70	2,600	2,800	2,700	12,500	33,750,000
29/07/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	10,600	27,560,000
28/07/2021	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	65,900	171,340,000
27/07/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,700	17,400	48,720,000
26/07/2021	2,700	0.00 ■■	0.00	2,600	2,700	2,600	200	540,000
23/07/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,600	20,800	56,160,000
22/07/2021	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	60,700	157,820,000
21/07/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,700	9,700	27,160,000
20/07/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
19/07/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,500	48,100	129,870,000
16/07/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	16,600	44,820,000
15/07/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	2,900	8,120,000
14/07/2021	2,900	0.10 ▲	3.45	2,800	3,000	2,700	10,000	29,000,000
13/07/2021	2,800	0.10 ▲	3.57	2,700	2,900	2,800	2,300	6,440,000
12/07/2021	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	23,800	64,260,000
09/07/2021	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	12,500	36,250,000
08/07/2021	3,100	0.10 ▲	3.23	3,000	3,200	2,900	8,200	25,420,000
07/07/2021	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	8,200	24,600,000
06/07/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	9,900	30,690,000
05/07/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	4,800	15,840,000
02/07/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	43,900	144,870,000
01/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	1,100	3,740,000
30/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	5,000	17,000,000
29/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	18,400	62,560,000
28/06/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	8,600	29,240,000
25/06/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,300	4,200	15,120,000
24/06/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,500	8,500	29,750,000
23/06/2021	3,500	-0.10 ▼	-2.86	3,600	3,800	3,500	37,800	132,300,000
22/06/2021	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	23,300	83,880,000
21/06/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,600	13,320,000
18/06/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	9,900	36,630,000
17/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,500	8,100	29,970,000
16/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	15,700	58,090,000
15/06/2021	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	4,200	15,120,000
14/06/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	900	3,420,000
11/06/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,700	4,100	15,580,000
10/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	3,600	13,320,000
09/06/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,500	31,600	116,920,000
08/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	1,100	4,070,000
07/06/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,500	6,900	26,220,000
04/06/2021	3,700	-0.10 ▼	-2.70	3,800	4,000	3,500	10,500	38,850,000
03/06/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,500	44,900	170,620,000
02/06/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,500	2,400	8,640,000
01/06/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,200	15,000	52,500,000
31/05/2021	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	42,700	145,180,000
28/05/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	15,100	55,870,000
27/05/2021	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	300	1,110,000
26/05/2021	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	7,800	29,640,000
25/05/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,900	500	1,950,000
24/05/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	12,000	46,800,000
21/05/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,900	4,300	17,200,000
20/05/2021	3,800	-0.30 ▼	-7.89	4,100	4,100	3,700	3,400	12,920,000
19/05/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,300	5,330,000
18/05/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,600	23,900	95,600,000
17/05/2021	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	200	740,000
14/05/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	9,800	39,200,000
13/05/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	700	2,730,000
12/05/2021	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	15,900	62,010,000
11/05/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,700	7,800	32,760,000
10/05/2021	3,900	-0.20 ▼	-5.13	4,100	4,100	3,800	3,900	15,210,000
07/05/2021	4,100	-0.30 ▼	-7.32	4,400	4,100	4,000	35,700	146,370,000
06/05/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,000	13,700	60,280,000
05/05/2021	4,400	0.20 ▲	4.55	4,200	4,500	4,400	200	880,000
04/05/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	6,400	26,880,000
29/04/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	5,000	21,000,000
28/04/2021	4,300	0.30 ▲	6.98	4,000	4,300	4,000	21,100	90,730,000
27/04/2021	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	8,000	32,000,000
26/04/2021	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	17,800	78,320,000
23/04/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	5,600	25,760,000
22/04/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	14,800	69,560,000
20/04/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,400	44,400	213,120,000
19/04/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	55,000	242,000,000
16/04/2021	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	66,100	297,450,000
15/04/2021	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	78,500	384,650,000
14/04/2021	5,100	0.10 ▲	1.96	5,000	5,100	4,600	40,900	208,590,000
13/04/2021	5,000	-0.30 ▼	-6.00	5,300	5,300	4,800	223,200	1,116,000,000
12/04/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,600	127,500	675,750,000
09/04/2021	4,900	-0.40 ▼	-8.16	5,300	5,300	4,800	76,100	372,890,000
08/04/2021	5,300	0.30 ▲	5.66	5,000	5,300	4,600	102,500	543,250,000
07/04/2021	5,000	0.20 ▲	4.00	4,800	5,100	4,500	150,900	754,500,000
06/04/2021	4,800	0.30 ▲	6.25	4,500	4,900	4,400	88,200	423,360,000
05/04/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,000	104,500	470,250,000
02/04/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	142,400	583,840,000
01/04/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	71,200	291,920,000
31/03/2021	4,200	0.20 ▲	4.76	4,000	4,400	4,000	131,300	551,460,000
30/03/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,600	277,900	1,111,600,000
29/03/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	33,600	124,320,000
26/03/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,400	112,000	414,400,000
25/03/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,200	55,100	187,340,000
24/03/2021	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	57,100	188,430,000
23/03/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,200	80,700	282,450,000
22/03/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,100	14,200	48,280,000
19/03/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	55,300	182,490,000
18/03/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	4,300	14,190,000
17/03/2021	3,400	0.00 ■■	0.00	3,400	3,600	3,400	10,000	34,000,000
16/03/2021	3,400	-0.10 ▼	-2.94	3,500	3,800	3,300	55,300	188,020,000
15/03/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	33,900	118,650,000
12/03/2021	3,200	-0.20 ▼	-6.25	3,400	3,600	3,200	25,200	80,640,000
11/03/2021	3,400	-0.30 ▼	-8.82	3,700	4,000	3,400	181,100	615,740,000
10/03/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10,700	39,590,000
09/03/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,400	5,400	18,360,000
08/03/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	335,000	1,038,500,000
05/03/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,900	25,900	75,110,000
04/03/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	14,800	42,920,000
03/03/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	15,100	43,790,000
02/03/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,600	7,540,000
01/03/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	13,100	37,990,000
26/02/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/02/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
24/02/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,700	4,930,000
23/02/2021	2,900	0.10 ▲	3.45	2,800	3,000	2,700	13,400	38,860,000
22/02/2021	2,800	-0.30 ▼	-10.71	3,100	3,000	2,800	11,900	33,320,000
18/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/02/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	500	1,550,000
09/02/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,100	26,500	82,150,000
08/02/2021	3,100	0.00 ■■	0.00	3,000	3,100	3,000	108,800	337,280,000
05/02/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,700	18,200	56,420,000
05/01/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,400	99,400	238,560,000
04/01/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,100	62,300	137,060,000
31/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	36,600	73,200,000
30/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,900	11,800,000
29/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,270	2,540,000
28/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
27/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,260	6,520,000
25/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,260	6,520,000
24/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,720	5,440,000
23/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	710	1,420,000
22/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,550	5,100,000
21/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,700	3,400,000
20/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,560	3,120,000
18/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,560	3,120,000
17/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,380	4,522,000
16/12/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	1,510	2,869,000
15/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	10,240	20,480,000
14/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,280	2,432,000
13/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	910	1,729,000
11/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	910	1,729,000
10/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	310	589,000
09/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	990	1,782,000
08/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	60	114,000
03/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	60	114,000
02/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,030	5,757,000
01/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,220	2,318,000
30/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	12,900	24,510,000
27/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	20,800	39,520,000
26/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
25/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	15,700	29,830,000
24/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
23/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	27,000	51,300,000
20/11/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	29,200	55,480,000
19/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	75,000	142,500,000
18/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/11/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	13,600	25,840,000
16/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	110	198,000
12/11/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,800	3,240,000
11/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	190	342,000
10/11/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	400	720,000
09/11/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,360	2,584,000
06/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	360	648,000
05/11/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	19,800	35,640,000
04/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/11/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	290	551,000
02/11/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,330	2,660,000
30/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/10/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	82,200	156,180,000
28/10/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	28,400	53,960,000
27/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	2,020	4,040,000
26/10/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	110	209,000
23/10/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	4,490	8,531,000
22/10/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	540	1,080,000
21/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,300	2,600,000
20/10/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	3,000	5,700,000
19/10/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,320	2,640,000
16/10/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	3,460	6,920,000
15/10/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,100	20,200,000
14/10/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	11,200	22,400,000
13/10/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
12/10/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	3,200	6,720,000
09/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	37,500	82,500,000
08/10/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	11,760	25,872,000
07/10/2020	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	5,830	13,409,000
06/10/2020	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	72,700	181,750,000
05/10/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,500	114,600	309,420,000
02/10/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	19,990	51,974,000
01/10/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	19,450	46,680,000
30/09/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	10,070	22,154,000
29/09/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,360	4,720,000
28/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	32,000	64,000,000
25/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,900	15,800,000
24/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,930	7,860,000
23/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,890	9,780,000
22/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	9,000	18,000,000
21/09/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	9,500	19,000,000
18/09/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10,690	21,380,000
17/09/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	7,970	16,737,000
16/09/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	100	200,000
15/09/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	6,340	13,948,000
14/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	500	1,000,000
10/09/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,180	2,242,000
09/09/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
08/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	9,000	18,000,000
04/09/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	4,140	7,866,000
03/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	900	1,800,000
01/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,020	2,040,000
31/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,400	4,800,000
28/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	58,400	116,800,000
27/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	25,200	50,400,000
26/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	840	1,680,000
25/08/2020	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	3,040	6,080,000
24/08/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	27,400	60,280,000
21/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
20/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,300	12,600,000
19/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	20	40,000
18/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	20	38,000
17/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
14/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/08/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10	19,000
10/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	2,800	5,600,000
07/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
05/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,930	3,667,000
04/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
03/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
31/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,430	4,617,000
30/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,900	13,110,000
29/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
28/07/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	4,700	8,930,000
27/07/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,000	3,600,000
24/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	13,800	26,220,000
23/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,200	4,400,000
22/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
21/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20	40,000
20/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	510	1,020,000
16/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	530	1,060,000
14/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,100	8,200,000
13/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	1,260	2,520,000
10/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	40	80,000
09/07/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,590	3,021,000
08/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	340	680,000
07/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
06/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	30	60,000
03/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	2,100	4,200,000
02/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	210	399,000
01/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	60	120,000
30/06/2020	1,900	-1.90 ▼	-100.00	2,000	0	0	0	0
29/06/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,000	1,900,000
26/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,700	5,400,000
25/06/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	140	280,000
24/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	4,600	9,660,000
23/06/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	25,200	57,960,000
22/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	14,400	31,680,000
19/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	600	1,200,000
18/06/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	1,900	3,610,000
17/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	60	126,000
16/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/06/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
12/06/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,000	70	161,000
11/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	4,970	10,934,000
10/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
09/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
08/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	17,300	34,600,000
06/06/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,440	2,736,000
05/06/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,440	2,736,000
04/06/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	290	551,000
03/06/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	50	95,000
02/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	880	1,760,000
01/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	320	608,000
31/05/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	190	342,000
29/05/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	190	342,000
28/05/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	430	860,000
27/05/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	1,520	3,192,000
26/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/05/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	640	1,408,000
24/05/2020	2,300	0.20 ▲	8.70	2,100	2,300	1,900	3,630	8,349,000
22/05/2020	2,300	0.20 ▲	8.70	2,100	2,300	1,900	3,630	8,349,000
21/05/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	4,020	8,442,000
20/05/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	4,020	8,442,000
19/05/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	210	462,000
18/05/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/05/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	30	72,000
13/05/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	80	200,000
12/05/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	80	200,000
11/05/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	20	54,000
08/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/04/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
24/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/04/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
20/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/04/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	4,000	11,600,000
17/04/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	4,000	11,600,000
15/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/03/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
02/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	250	775,000
25/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10	31,000
31/01/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10	31,000
22/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/01/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
20/01/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
17/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/12/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
06/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/11/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
22/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/10/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	60	144,000
17/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/10/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
07/10/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	60	156,000
04/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/08/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,400	20	54,000
15/08/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,200	20	52,000
13/08/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
12/08/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	290	754,000
07/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
26/07/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
23/07/2019	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	220	528,000
19/07/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	20	52,000
12/07/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	20	48,000
08/07/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	20	44,000
05/07/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	20	46,000
04/07/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	50	125,000
21/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,500	3,140	8,478,000
20/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,500	3,140	8,478,000
10/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
09/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
07/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
06/06/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	30	81,000
05/06/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	30	81,000
21/05/2019	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	110	275,000
20/05/2019	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	110	275,000
23/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
22/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
18/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
17/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
16/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	110	297,000
15/04/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	50	135,000
14/04/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	50	135,000
12/04/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	50	135,000
11/04/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
10/04/2019	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	200	480,000
09/04/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	610	1,525,000
08/04/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	610	1,525,000
07/04/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	20	48,000
05/04/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	20	48,000
04/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50	125,000
03/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
02/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
01/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
21/03/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,300	720	1,800,000
20/03/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	4,230	10,575,000
19/03/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,130	2,938,000
18/03/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	480	1,248,000
13/03/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
12/03/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
11/03/2019	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	20	46,000
07/03/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	10	27,000
05/03/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	1,050	2,835,000
01/03/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
28/02/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	10	27,000
15/02/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	200	540,000
14/02/2019	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	10	29,000
25/01/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
22/01/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10,000	31,000,000
21/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,000	30,000,000
02/01/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
28/12/2018	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	600	1,620,000
27/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
26/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
25/12/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
24/12/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
21/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/12/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	1,000	2,700,000
19/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/12/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	500	1,350,000
17/12/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
14/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/12/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
12/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/12/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
05/12/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
04/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/11/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/11/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/11/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	1,000	2,400,000
26/11/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	200	520,000
23/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/11/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	1,100	3,080,000
21/11/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
20/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/11/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	5,700	14,250,000
08/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/11/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	200	540,000
02/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/10/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	700	1,750,000
29/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/10/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	400	1,080,000
24/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/10/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	1,000	2,700,000
22/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	1,400	4,200,000
16/10/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	4,000	11,200,000
15/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	200	600,000
12/10/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
11/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/10/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	1,100	2,860,000
09/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/10/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
04/10/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	800	2,080,000
03/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/09/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	2,000	5,600,000
26/09/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	5,900	18,290,000
25/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/09/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	1,000	3,400,000
19/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/08/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,600	900	3,330,000
22/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/07/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	100	360,000
30/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/07/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
19/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/07/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
13/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/07/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
05/07/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,700	300	900,000
04/07/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	20,000	56,000,000
03/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/06/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	2,900	8,990,000
26/06/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
25/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/06/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	100	370,000
21/06/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
20/06/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	400	1,240,000
19/06/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
18/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/06/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,600	700	2,590,000
07/06/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	300	1,020,000
06/06/2018	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	4,200	15,540,000
05/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/06/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	200	820,000
31/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/05/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
28/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/05/2018	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	100	490,000
18/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/05/2018	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
14/05/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,800	200	1,000,000
11/05/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
10/05/2018	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
09/05/2018	4,500	0.30 ▲	6.67	4,200	4,500	4,500	100	450,000
08/05/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/05/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,200	200	840,000
04/05/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,600	300	1,230,000
03/05/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
02/05/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
27/04/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,700	700	2,660,000
26/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,400	400	1,440,000
24/04/2018	3,600	-0.40 ▼	-11.11	4,000	3,700	3,600	4,300	15,480,000
23/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,600	1,300	5,200,000
20/04/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	6,800	27,200,000
19/04/2018	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	6,000	26,400,000
18/04/2018	4,800	0.20 ▲	4.17	4,600	5,000	4,200	24,300	116,640,000
13/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/04/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,200	800	3,680,000
11/04/2018	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	1,000	4,600,000
10/04/2018	5,100	-0.10 ▼	-1.96	5,200	5,400	4,700	3,900	19,890,000
09/04/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
06/04/2018	5,000	0.20 ▲	4.00	4,800	5,000	4,800	200	1,000,000
05/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/04/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,400	300	1,440,000
03/04/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,800	1,100	5,280,000
02/04/2018	4,700	0.10 ▲	2.13	4,600	4,900	4,700	800	3,760,000
30/03/2018	4,600	0.30 ▲	6.52	4,300	4,600	4,400	300	1,380,000
29/03/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/03/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/03/2018	4,300	0.30 ▲	6.98	4,000	4,300	4,300	200	860,000
26/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/03/2018	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	400	1,600,000
21/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/03/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,900	4,400	18,480,000
19/03/2018	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	1,900	7,410,000
16/03/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,000	21,500,000
14/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	3,900	300	1,290,000
13/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	3,900	1,600	6,880,000
12/03/2018	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
09/03/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,800	5,100	20,400,000
08/03/2018	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	11,100	41,070,000
07/03/2018	4,100	-0.40 ▼	-9.76	4,500	4,600	4,100	4,400	18,040,000
06/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/03/2018	4,500	-0.40 ▼	-8.89	4,900	5,100	4,500	1,700	7,650,000
02/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/03/2018	4,900	0.20 ▲	4.08	4,700	5,000	4,400	2,100	10,290,000
28/02/2018	4,700	-0.20 ▼	-4.26	4,900	5,200	4,500	800	3,760,000
27/02/2018	4,900	-0.50 ▼	-10.20	5,400	5,500	4,900	200	980,000
26/02/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,200	19,800	106,920,000
23/02/2018	4,500	-0.50 ▼	-11.11	5,000	4,600	4,500	2,600	11,700,000
22/02/2018	5,000	-0.40 ▼	-8.00	5,400	5,400	4,900	13,700	68,500,000
21/02/2018	5,400	-0.60 ▼	-11.11	6,000	6,000	5,400	34,400	185,760,000
13/02/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
12/02/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,000	43,600	239,800,000
09/02/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,600	48,900	244,500,000
08/02/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,300	41,500	190,900,000
07/02/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,200	35,200	147,840,000
06/02/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,600	100,700	392,730,000
05/02/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	400	1,440,000
02/02/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	21,800	71,940,000
01/02/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,700	64,700	194,100,000
31/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/01/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
29/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/01/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
25/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/01/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	300	780,000
23/01/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,000	4,800,000
22/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	300	720,000
16/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/01/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,000	9,200,000
11/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/01/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
09/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/01/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	100	230,000
03/01/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	500	1,100,000
02/01/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	1,000	2,100,000
29/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/12/2017	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	2,100	4,620,000
11/12/2017	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/12/2017	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
04/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,500	3,450,000
01/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	8,932	20,543,600
30/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/11/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
15/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2017	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	1,100	2,420,000
10/11/2017	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	300	690,000
09/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/11/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
03/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,500	5,500,000
31/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/10/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
27/10/2017	2,400	0.00 ■■	0.00	2,200	2,400	2,200	1,100	2,640,000
26/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/10/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	5,000	12,000,000
24/10/2017	2,300	-0.10 ▼	-4.17	2,600	2,600	2,200	1,300	2,990,000
23/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	700	1,680,000
20/10/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
19/10/2017	2,200	-0.20 ▼	-8.33	2,200	2,400	2,200	25,732	56,610,400
18/10/2017	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	5,800	13,920,000
17/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/10/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,500	3,100	8,060,000
10/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/10/2017	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	22,850	54,840,000
06/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/09/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
28/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
25/09/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	300	810,000
22/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
19/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
13/09/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
12/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
08/09/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	2,010	5,427,000
07/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/09/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
31/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/08/2017	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	16,000	38,400,000
29/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/08/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,600	2,630	6,838,000
25/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/08/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	300	720,000
22/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10,600	26,500,000
21/08/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	4,600	11,500,000
18/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,200	3,240,000
17/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,000	8,100,000
14/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,400	11,880,000
10/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/08/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,700	4,590,000
08/08/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
07/08/2017	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	2,100	5,670,000
04/08/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,300	3,770,000
03/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,700	13,160,000
02/08/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	3,100	8,680,000
01/08/2017	2,700	0.00 ■■	0.00	2,800	2,800	2,700	1,600	4,320,000
31/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/07/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	4,400	11,880,000
27/07/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	14,300	37,180,000
26/07/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	600	1,620,000
25/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,700	4,760,000
21/07/2017	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	4,500	12,600,000
20/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/07/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	1,000	3,000,000
18/07/2017	2,900	0.00 ■■	0.00	2,700	3,000	2,700	29,832	86,512,800
17/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
14/07/2017	2,900	-0.20 ▼	-6.45	2,800	2,900	2,800	5,700	16,530,000
13/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/07/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
07/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
04/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
03/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/06/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	200	600,000
29/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	400	1,160,000
28/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/06/2017	2,900	0.10 ▲	3.57	2,700	2,900	2,600	1,000	2,900,000
23/06/2017	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	2,000	5,600,000
22/06/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	800	2,480,000
21/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
20/06/2017	3,000	0.20 ▲	7.14	2,700	3,000	2,600	4,400	13,200,000
19/06/2017	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	2,400	6,720,000
16/06/2017	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	2,100	6,090,000
15/06/2017	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
14/06/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
13/06/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,700	4,930,000
09/06/2017	3,200	0.00 ■■	0.00	2,900	3,200	2,900	2,600	8,320,000
08/06/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,200	1,100	3,520,000
07/06/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,900	5,890,000
06/06/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,700	3,520	10,208,000
05/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
02/06/2017	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	1,000	2,700,000
01/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/05/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	2,300	6,900,000
30/05/2017	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	13,100	40,610,000
29/05/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,600	5,440,000
26/05/2017	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	17,200	53,320,000
25/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
24/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/05/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,400	500	1,700,000
18/05/2017	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	1,200	3,720,000
17/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/05/2017	3,400	-0.10 ▼	-2.86	3,600	3,800	3,400	700	2,380,000
15/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/05/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	2,800	9,800,000
28/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/04/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
10/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/04/2017	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
05/04/2017	3,300	-0.30 ▼	-8.33	3,900	3,900	3,300	480	1,584,000
04/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/04/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
31/03/2017	3,500	0.30 ▲	9.38	3,500	3,500	3,500	150	525,000
30/03/2017	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	200	640,000
29/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50	175,000
27/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/03/2017	3,500	-0.30 ▼	-7.89	4,100	4,100	3,500	700	2,450,000
22/03/2017	3,800	-0.20 ▼	-5.00	4,400	4,400	3,800	500	1,900,000
21/03/2017	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
20/03/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
17/03/2017	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
16/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
13/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/03/2017	3,500	0.30 ▲	9.38	3,500	3,500	3,500	5,300	18,550,000
06/03/2017	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	5,700	18,240,000
03/03/2017	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	27,200	95,200,000
02/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/02/2017	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
13/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/02/2017	3,600	0.20 ▲	5.88	3,600	3,600	3,600	1,500	5,400,000
08/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/02/2017	3,400	0.20 ▲	6.25	2,900	3,400	2,900	25,100	85,340,000
25/01/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,800	5,760,000
24/01/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/01/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/01/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
19/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/01/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
16/01/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
13/01/2017	2,800	0.00 ■■	0.00	2,800	3,000	2,800	600	1,680,000
12/01/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/01/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	1,300	3,640,000
10/01/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/01/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	2,700	7,020,000
06/01/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,400	1,500	3,750,000
05/01/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
04/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/01/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,200	800	1,760,000
30/12/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
29/12/2016	2,200	-0.20 ▼	-8.33	2,600	2,600	2,200	300	660,000
28/12/2016	2,400	-0.20 ▼	-7.69	2,600	2,700	2,400	1,300	3,120,000
27/12/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
26/12/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
23/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/12/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
19/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/12/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	500	1,000,000
06/12/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	500	1,100,000
05/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/12/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	10,000	24,000,000
30/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/11/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	400	1,040,000
11/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/10/2016	2,800	0.10 ▲	3.70	2,500	2,800	2,500	200	560,000
20/10/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
19/10/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	5,200	13,000,000
18/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/10/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	8,500	22,950,000
14/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/10/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
11/10/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,100	2,970,000
10/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/10/2016	3,000	0.20 ▲	7.14	2,600	3,000	2,600	1,100	3,300,000
05/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/09/2016	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	2,900	8,120,000
27/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/09/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	300	900,000
23/09/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
22/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/09/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
05/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/08/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
25/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/08/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
11/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/08/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,700	8,100,000
03/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,700	8,640,000
29/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	800	2,560,000
27/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,000	6,400,000
25/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,000	6,400,000
22/07/2016	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	300	960,000
21/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/07/2016	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	900	3,150,000
19/07/2016	3,800	0.30 ▲	8.57	3,200	3,800	3,200	1,100	4,180,000
18/07/2016	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	1,700	5,950,000
15/07/2016	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	400	1,520,000
14/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/07/2016	4,200	0.30 ▲	7.69	3,600	4,200	3,600	700	2,940,000
12/07/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	900	3,510,000
11/07/2016	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	200	860,000
08/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/06/2016	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
24/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/06/2016	5,200	0.30 ▲	6.12	4,600	5,200	4,600	400	2,080,000
08/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/06/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
06/06/2016	4,500	-0.50 ▼	-10.00	5,500	5,500	4,500	400	1,800,000
03/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
26/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/05/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
09/05/2016	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
06/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/05/2016	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
04/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/04/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,300	8,500	37,400,000
27/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/04/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	9,000	38,700,000
20/04/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	3,000	13,200,000
19/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/04/2016	4,200	-0.30 ▼	-6.67	4,100	4,200	4,100	1,000	4,200,000
14/04/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,400	11,000	49,500,000
13/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/04/2016	4,500	0.20 ▲	4.65	4,500	4,500	4,500	200	900,000
11/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,000	21,500,000
08/04/2016	4,300	0.10 ▲	2.38	4,200	4,300	4,100	21,400	92,020,000
07/04/2016	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	15,000	63,000,000
06/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,200	9,000	38,700,000
05/04/2016	4,300	-0.10 ▼	-2.27	4,000	4,300	4,000	17,100	73,530,000
04/04/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	17,000	74,800,000
01/04/2016	4,200	0.00 ■■	0.00	3,900	4,200	3,900	20,100	84,420,000
31/03/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
30/03/2016	3,900	-0.30 ▼	-7.14	3,800	3,900	3,800	10,700	41,730,000
29/03/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
28/03/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
25/03/2016	4,300	0.10 ▲	2.38	4,300	4,300	4,300	200	860,000
24/03/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/03/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
22/03/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	4,100	15,990,000
21/03/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	700	2,520,000
18/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/03/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,000	4,000,000
09/03/2016	4,100	0.20 ▲	5.13	4,200	4,200	3,600	1,000	4,100,000
08/03/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	200	780,000
07/03/2016	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
04/03/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
03/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/02/2016	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	2,300	8,970,000
26/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
23/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/02/2016	4,000	0.20 ▲	5.26	4,000	4,000	4,000	200	800,000
03/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/02/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
01/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/01/2016	3,500	0.30 ▲	9.38	3,500	3,500	3,500	200	700,000
22/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/01/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	11,700	37,440,000
19/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/01/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	3,000	9,900,000
15/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	5,000	18,000,000
06/01/2016	3,600	0.30 ▲	9.09	3,600	3,600	3,600	2,900	10,440,000
05/01/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
04/01/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,100	3,300,000
31/12/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	1,400	3,920,000
30/12/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	500	1,550,000
29/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/12/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,000	3,400,000
25/12/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
24/12/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	300	1,080,000
23/12/2015	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	2,300	8,970,000
22/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/12/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	7,200	28,800,000
15/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/12/2015	4,000	-0.20 ▼	-4.76	3,800	4,000	3,800	3,100	12,400,000
11/12/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
10/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/12/2015	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	300	1,170,000
03/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/12/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
30/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/11/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	2,000	7,800,000
26/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	12,700	54,610,000
23/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/11/2015	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
11/11/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	12,300	52,890,000
10/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/11/2015	4,700	-0.10 ▼	-2.08	4,800	4,800	4,500	20,100	94,470,000
02/11/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
30/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/10/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	8,100	35,640,000
22/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/10/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,000	4,000,000
19/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/10/2015	4,200	0.20 ▲	5.00	4,200	4,200	4,200	6,900	28,980,000
15/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/10/2015	4,000	0.10 ▲	2.56	3,900	4,200	3,900	6,300	25,200,000
13/10/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,800	7,020,000
12/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/10/2015	4,000	0.20 ▲	5.26	3,600	4,000	3,600	4,500	18,000,000
06/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/09/2015	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	1,500	5,700,000
29/09/2015	4,200	-0.20 ▼	-4.55	4,100	4,200	4,100	4,000	16,800,000
28/09/2015	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	2,000	8,800,000
25/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2015	4,500	0.20 ▲	4.65	4,400	4,500	4,000	2,000	9,000,000
22/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/09/2015	4,300	0.20 ▲	4.88	3,700	4,300	3,700	400	1,720,000
15/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/09/2015	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	7,700	31,570,000
10/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/08/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
21/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
17/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/08/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	4,900	20,090,000
11/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/08/2015	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,000	4,500,000
31/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/07/2015	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
23/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/07/2015	4,400	0.40 ▲	10.00	4,300	4,400	4,300	4,000	17,600,000
21/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
20/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
17/07/2015	4,000	-0.40 ▼	-9.09	4,200	4,200	4,000	3,700	14,800,000
16/07/2015	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
15/07/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
14/07/2015	3,900	0.30 ▲	8.33	3,400	3,900	3,300	2,500	9,750,000
13/07/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	900	3,240,000
10/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/07/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,000	3,900,000
03/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
01/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/06/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	500	2,000,000
29/06/2015	4,400	0.10 ▲	2.33	3,900	4,400	3,900	4,800	21,120,000
26/06/2015	4,300	0.30 ▲	7.50	3,800	4,300	3,800	2,500	10,750,000
25/06/2015	4,000	-0.10 ▼	-2.44	4,400	4,400	4,000	600	2,400,000
24/06/2015	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
23/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/06/2015	4,200	-0.30 ▼	-6.67	4,100	4,200	4,100	400	1,680,000
19/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
17/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/06/2015	4,500	0.10 ▲	2.27	4,400	4,500	4,400	1,100	4,950,000
10/06/2015	4,400	0.00 ■■	0.00	4,300	4,400	4,300	1,500	6,600,000
09/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/06/2015	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	4,900	21,560,000
29/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/05/2015	4,700	0.20 ▲	4.44	4,700	4,700	4,700	400	1,880,000
27/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/05/2015	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	200	900,000
20/05/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/05/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
18/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/05/2015	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	500	2,250,000
14/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/05/2015	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
06/05/2015	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
05/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	7,000	32,900,000
20/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
10/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300	1,410,000
09/04/2015	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	2,000	9,400,000
08/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/04/2015	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,700	8,160,000
06/04/2015	5,000	0.00 ■■	0.00	4,500	5,000	4,500	300	1,500,000
03/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
02/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
31/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
30/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/03/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	5,100	25,500,000
24/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/03/2015	5,100	0.00 ■■	0.00	4,600	5,100	4,600	300	1,530,000
19/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/03/2015	5,100	0.00 ■■	0.00	4,600	5,100	4,600	300	1,530,000
02/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/02/2015	5,100	0.10 ▲	2.00	4,900	5,100	4,900	1,100	5,610,000
25/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,000	35,000,000
13/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/02/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	5,000	25,000,000
11/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
10/02/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,000	4,900,000
09/02/2015	5,000	0.00 ■■	0.00	4,900	5,000	4,900	2,000	10,000,000
06/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/01/2015	5,000	0.00 ■■	0.00	4,700	5,000	4,700	2,000	10,000,000
26/01/2015	5,000	0.00 ■■	0.00	4,600	5,000	4,600	12,400	62,000,000
23/01/2015	5,000	-0.30 ▼	-5.66	5,100	5,400	4,800	11,500	57,500,000
22/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/01/2015	5,300	0.00 ■■	0.00	4,900	5,300	4,900	200	1,060,000
20/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/01/2015	5,300	-0.20 ▼	-3.64	5,000	5,300	5,000	3,800	20,140,000
13/01/2015	5,500	0.10 ▲	1.85	5,000	5,500	5,000	600	3,300,000
12/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/01/2015	5,400	0.20 ▲	3.85	5,000	5,400	5,000	200	1,080,000
08/01/2015	5,200	0.30 ▲	6.12	4,900	5,200	4,900	1,100	5,720,000
07/01/2015	4,900	-0.40 ▼	-7.55	5,300	5,300	4,900	2,600	12,740,000
06/01/2015	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
05/01/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
31/12/2014	4,900	-0.10 ▼	-2.00	5,200	5,200	4,900	3,100	15,190,000
30/12/2014	5,000	0.20 ▲	4.17	5,100	5,100	5,000	5,100	25,500,000
29/12/2014	4,800	0.00 ■■	0.00	5,100	5,100	4,800	1,300	6,240,000
26/12/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
25/12/2014	4,700	-0.30 ▼	-6.00	4,700	5,400	4,700	3,000	14,100,000
24/12/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	1,000	5,000,000
23/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2014	5,400	0.20 ▲	3.85	4,800	5,400	4,700	3,300	17,820,000
18/12/2014	5,200	-0.30 ▼	-5.45	5,000	5,200	5,000	300	1,560,000
17/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/12/2014	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
12/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/12/2014	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	700	3,710,000
10/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/12/2014	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	800	4,480,000
04/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/12/2014	5,700	0.10 ▲	1.79	5,200	5,700	5,200	1,200	6,840,000
01/12/2014	5,600	0.10 ▲	1.82	5,400	5,600	5,300	6,600	36,960,000
28/11/2014	5,500	0.40 ▲	7.84	5,300	5,500	5,300	1,500	8,250,000
27/11/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	5,000	25,500,000
26/11/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	300	1,500,000
25/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
24/11/2014	5,500	0.10 ▲	1.85	5,000	5,500	5,000	200	1,100,000
21/11/2014	5,400	-0.10 ▼	-1.82	5,500	5,600	5,100	14,600	78,840,000
20/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
19/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,900	15,950,000
18/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,900	37,950,000
14/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,300	6,100	33,550,000
11/11/2014	5,400	0.20 ▲	3.85	5,200	5,500	5,200	14,600	78,840,000
10/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	8,300	43,160,000
06/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/11/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	3,000	15,000,000
04/11/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/11/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/10/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	1,200	6,360,000
30/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/10/2014	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
28/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
24/10/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	2,000	10,400,000
23/10/2014	5,100	-0.50 ▼	-8.93	5,500	5,500	5,100	23,100	117,810,000
22/10/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,500	1,900	10,640,000
21/10/2014	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
20/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
17/10/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	2,000	11,800,000
16/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
15/10/2014	6,000	-0.20 ▼	-3.23	5,600	6,000	5,600	3,600	21,600,000
14/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/10/2014	6,200	0.10 ▲	1.64	5,800	6,200	5,700	2,000	12,400,000
08/10/2014	6,100	-0.10 ▼	-1.61	6,100	6,200	5,900	23,600	143,960,000
07/10/2014	6,200	0.20 ▲	3.33	5,800	6,200	5,700	31,200	193,440,000
06/10/2014	6,000	0.10 ▲	1.69	5,800	6,000	5,700	42,600	255,600,000
03/10/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,800	10,000	59,000,000
02/10/2014	5,800	0.20 ▲	3.57	5,500	5,800	5,400	31,000	179,800,000
01/10/2014	5,600	0.20 ▲	3.70	5,200	5,700	5,100	71,400	399,840,000
30/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,100	27,540,000
29/09/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	5,000	27,000,000
26/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	17,300	95,150,000
25/09/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,000	5,500,000
24/09/2014	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	12,000	64,800,000
23/09/2014	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	11,400	63,840,000
22/09/2014	5,700	-0.20 ▼	-3.39	5,900	5,900	5,500	18,000	102,600,000
19/09/2014	5,900	0.10 ▲	1.72	5,900	5,900	5,900	200	1,180,000
18/09/2014	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	13,800	80,040,000
17/09/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	35,300	215,330,000
16/09/2014	6,200	0.10 ▲	1.64	5,800	6,300	5,800	103,000	638,600,000
15/09/2014	6,100	0.10 ▲	1.67	6,000	6,100	5,900	91,400	557,540,000
12/09/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	5,900	30,700	184,200,000
11/09/2014	6,200	0.30 ▲	5.08	5,800	6,200	5,800	44,800	277,760,000
10/09/2014	5,900	0.00 ■■	0.00	5,600	6,100	5,600	19,300	113,870,000
09/09/2014	5,900	-0.30 ▼	-4.84	6,200	6,200	5,600	53,000	312,700,000
08/09/2014	6,200	0.50 ▲	8.77	5,700	6,200	5,700	211,100	1,308,820,000
05/09/2014	5,700	0.10 ▲	1.79	5,500	5,700	5,500	10,700	60,990,000
04/09/2014	5,600	0.30 ▲	5.66	5,400	5,700	5,400	39,500	221,200,000
03/09/2014	5,300	0.10 ▲	1.92	5,200	5,400	5,200	41,100	217,830,000
29/08/2014	5,200	0.00 ■■	0.00	5,400	5,400	5,000	43,400	225,680,000
28/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,100	18,300	95,160,000
27/08/2014	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	7,900	41,080,000
26/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,400	18,360,000
25/08/2014	5,400	0.10 ▲	1.89	5,500	5,500	5,300	8,800	47,520,000
22/08/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,100	21,500	113,950,000
21/08/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	53,200	281,960,000
20/08/2014	5,100	0.00 ■■	0.00	5,300	5,300	5,100	11,200	57,120,000
19/08/2014	5,100	0.00 ■■	0.00	5,300	5,300	5,100	600	3,060,000
18/08/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	41,000	209,100,000
15/08/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	4,600	23,920,000
14/08/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	3,600	18,360,000
13/08/2014	5,200	0.10 ▲	1.96	5,000	5,200	5,000	34,500	179,400,000
12/08/2014	5,100	0.00 ■■	0.00	4,900	5,100	4,900	14,000	71,400,000
11/08/2014	5,100	0.00 ■■	0.00	5,000	5,100	4,900	4,600	23,460,000
08/08/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,000	3,800	19,380,000
07/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/08/2014	5,100	0.20 ▲	4.08	5,100	5,100	5,100	200	1,020,000
05/08/2014	4,900	-0.10 ▼	-2.00	5,200	5,200	4,900	10,800	52,920,000
04/08/2014	5,000	0.10 ▲	2.04	5,300	5,300	4,700	28,300	141,500,000
01/08/2014	4,900	-0.30 ▼	-5.77	4,900	5,200	4,900	3,200	15,680,000
31/07/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
30/07/2014	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	13,300	66,500,000
29/07/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,100	1,100	5,830,000
28/07/2014	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	28,600	145,860,000
25/07/2014	5,300	0.10 ▲	1.92	5,100	5,300	5,100	237,400	1,258,220,000
24/07/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	2,100	10,920,000
23/07/2014	5,100	0.10 ▲	2.00	5,200	5,200	5,000	3,200	16,320,000
22/07/2014	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	9,000	45,000,000
21/07/2014	5,300	0.00 ■■	0.00	5,600	5,600	5,300	2,000	10,600,000
18/07/2014	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	3,100	16,430,000
17/07/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,300	2,100	11,340,000
16/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	8,000	42,400,000
15/07/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,300	4,700	24,910,000
14/07/2014	5,000	-0.10 ▼	-1.96	5,600	5,600	5,000	1,400	7,000,000
11/07/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,500	7,650,000
10/07/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	2,000	10,400,000
09/07/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
08/07/2014	5,200	-0.10 ▼	-1.89	5,100	5,300	5,100	10,100	52,520,000
07/07/2014	5,300	0.00 ■■	0.00	5,500	5,500	5,300	2,200	11,660,000
04/07/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	4,300	22,790,000
03/07/2014	5,400	-0.20 ▼	-3.57	5,400	5,400	5,300	7,700	41,580,000
02/07/2014	5,600	0.40 ▲	7.69	5,600	5,600	5,600	200	1,120,000
01/07/2014	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	6,000	31,200,000
30/06/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,100	6,400	33,920,000
27/06/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	2,900	15,080,000
26/06/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	400	2,120,000
25/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
24/06/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	5,100	27,540,000
23/06/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
20/06/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	400	2,080,000
19/06/2014	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	5,000	25,000,000
18/06/2014	5,300	0.10 ▲	1.92	5,300	5,400	5,300	3,600	19,080,000
17/06/2014	5,200	0.20 ▲	4.00	5,200	5,300	5,200	8,000	41,600,000
16/06/2014	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	2,200	11,000,000
13/06/2014	5,200	0.10 ▲	1.96	5,600	5,600	5,100	5,900	30,680,000
12/06/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,100	3,200	16,320,000
11/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/06/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,100	6,400	32,640,000
06/06/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	6,100	31,110,000
05/06/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	4,900	5,100	25,500,000
04/06/2014	5,300	-0.10 ▼	-1.85	5,000	5,300	4,900	6,900	36,570,000
03/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/05/2014	5,400	0.00 ■■	0.00	5,000	5,400	4,900	600	3,240,000
29/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/05/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	5,100	27,540,000
27/05/2014	5,300	0.20 ▲	3.92	5,200	5,300	5,200	2,300	12,190,000
26/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,500	17,850,000
23/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/05/2014	5,100	0.10 ▲	2.00	5,500	5,500	5,100	16,500	84,150,000
21/05/2014	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	200	1,000,000
20/05/2014	5,300	0.00 ■■	0.00	5,400	5,400	5,300	2,100	11,130,000
19/05/2014	5,300	0.20 ▲	3.92	5,200	5,300	5,100	1,500	7,950,000
16/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
15/05/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,800	5,100	26,010,000
14/05/2014	4,900	0.40 ▲	8.89	4,800	4,900	4,800	62,300	305,270,000
13/05/2014	4,500	-0.40 ▼	-8.16	4,700	4,900	4,500	25,500	114,750,000
12/05/2014	4,900	-0.50 ▼	-9.26	5,000	5,000	4,900	40,500	198,450,000
09/05/2014	5,400	0.20 ▲	3.85	4,900	5,400	4,800	11,600	62,640,000
08/05/2014	5,200	-0.20 ▼	-3.70	5,300	5,300	4,900	78,000	405,600,000
07/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,300	21,000	113,400,000
06/05/2014	5,400	-0.40 ▼	-6.90	5,500	5,500	5,300	14,100	76,140,000
05/05/2014	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	3,000	17,400,000
29/04/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/04/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,700	1,500	8,850,000
25/04/2014	6,000	0.00 ■■	0.00	6,100	6,100	6,000	1,600	9,600,000
24/04/2014	6,000	0.10 ▲	1.69	5,900	6,000	5,900	200	1,200,000
23/04/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	3,400	20,060,000
22/04/2014	6,000	0.50 ▲	9.09	6,000	6,000	5,700	26,500	159,000,000
21/04/2014	5,500	-0.20 ▼	-3.51	6,000	6,200	5,500	19,300	106,150,000
18/04/2014	5,700	-0.60 ▼	-9.52	6,300	6,300	5,700	8,200	46,740,000
17/04/2014	6,300	0.20 ▲	3.28	6,200	6,300	6,200	21,200	133,560,000
16/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	5,900	8,800	53,680,000
15/04/2014	6,100	-0.30 ▼	-4.69	6,400	6,500	6,100	24,400	148,840,000
14/04/2014	6,400	-0.20 ▼	-3.03	6,800	6,800	6,400	8,400	53,760,000
11/04/2014	6,600	0.10 ▲	1.54	6,500	6,700	6,500	6,000	39,600,000
10/04/2014	6,500	0.00 ■■	0.00	6,700	6,700	6,500	7,800	50,700,000
08/04/2014	6,500	0.00 ■■	0.00	7,000	7,000	6,500	24,500	159,250,000
07/04/2014	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	18,500	120,250,000
04/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,600	900	6,120,000
03/04/2014	6,800	0.20 ▲	3.03	6,600	6,800	6,600	16,100	109,480,000
02/04/2014	6,600	-0.30 ▼	-4.35	6,600	6,600	6,300	42,400	279,840,000
01/04/2014	6,900	-0.10 ▼	-1.43	7,000	7,100	6,700	7,500	51,750,000
31/03/2014	7,000	-0.30 ▼	-4.11	7,000	7,100	6,800	21,800	152,600,000
28/03/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,200	16,200	118,260,000
27/03/2014	7,300	0.10 ▲	1.39	6,800	7,300	6,800	14,700	107,310,000
26/03/2014	7,200	-0.40 ▼	-5.26	7,500	7,600	7,200	85,300	614,160,000
25/03/2014	7,600	-0.30 ▼	-3.80	7,800	8,000	7,600	111,900	850,440,000
24/03/2014	7,900	0.30 ▲	3.95	7,800	8,100	7,500	69,910	552,289,000
21/03/2014	7,600	0.10 ▲	1.33	7,300	7,700	7,300	32,500	247,000,000
20/03/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,200	54,800	411,000,000
19/03/2014	7,600	0.40 ▲	5.56	7,200	7,700	7,000	62,400	474,240,000
18/03/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,100	40,000	288,000,000
17/03/2014	7,200	0.30 ▲	4.35	7,000	7,200	6,800	120,500	867,600,000
14/03/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	43,500	300,150,000
13/03/2014	7,000	0.20 ▲	2.94	6,900	7,000	6,700	73,300	513,100,000
12/03/2014	6,800	-0.20 ▼	-2.86	6,700	6,800	6,600	19,000	129,200,000
11/03/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,800	26,200	183,400,000
10/03/2014	6,900	0.10 ▲	1.47	6,700	7,000	6,700	14,800	102,120,000
07/03/2014	6,800	0.10 ▲	1.49	6,800	6,800	6,800	107	727,600
06/03/2014	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	34,300	229,810,000
05/03/2014	6,900	0.30 ▲	4.55	6,700	6,900	6,700	4,500	31,050,000
04/03/2014	6,600	-0.20 ▼	-2.94	6,600	6,700	6,500	17,900	118,140,000
03/03/2014	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	12,300	83,640,000
28/02/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,800	29,100	203,700,000
27/02/2014	6,900	0.00 ■■	0.00	6,800	7,000	6,700	33,100	228,390,000
26/02/2014	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	20,500	141,450,000
25/02/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	16,003	112,021,000
24/02/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,700	48,600	340,200,000
21/02/2014	6,800	0.10 ▲	1.49	6,500	6,800	6,500	2,200	14,960,000
20/02/2014	6,700	-0.60 ▼	-8.22	7,100	7,400	6,600	69,500	465,650,000
19/02/2014	7,300	0.60 ▲	8.96	6,800	7,300	6,800	107,800	786,940,000
18/02/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,500	55,900	374,530,000
17/02/2014	6,700	0.10 ▲	1.52	6,800	6,800	6,500	38,800	259,960,000
14/02/2014	6,600	0.40 ▲	6.45	6,200	6,600	6,200	110,100	726,660,000
13/02/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,000	46,800	290,160,000
12/02/2014	6,100	0.20 ▲	3.39	6,000	6,100	6,000	20,400	124,440,000
11/02/2014	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	48,300	284,970,000
10/02/2014	6,100	-0.10 ▼	-1.61	6,000	6,100	5,900	32,300	197,030,000
07/02/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,000	57,710	357,802,000
06/02/2014	6,100	0.50 ▲	8.93	6,000	6,100	5,700	31,600	192,760,000
27/01/2014	5,600	0.20 ▲	3.70	5,400	5,600	5,300	10,300	57,680,000
24/01/2014	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	32,200	173,880,000
23/01/2014	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	1,600	8,960,000
22/01/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,700	38,900	229,510,000
21/01/2014	5,800	0.10 ▲	1.75	5,400	5,800	5,300	26,600	154,280,000
20/01/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,600	17,600	100,320,000
17/01/2014	5,600	0.10 ▲	1.82	5,500	5,900	5,500	49,300	276,080,000
16/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,300	11,600	63,800,000
15/01/2014	5,500	0.00 ■■	0.00	5,600	5,600	5,400	21,700	119,350,000
14/01/2014	5,500	0.20 ▲	3.77	5,400	5,500	5,400	24,800	136,400,000
13/01/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	2,200	11,660,000
10/01/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,300	22,700	122,580,000
09/01/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,300	25,500	135,150,000
08/01/2014	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	15,300	81,090,000
07/01/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/01/2014	5,400	0.20 ▲	3.85	5,300	5,400	5,300	20,100	108,540,000
03/01/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	23,700	123,240,000
02/01/2014	5,300	0.00 ■■	0.00	5,400	5,400	5,300	17,900	94,870,000
31/12/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,300	19,000	100,700,000
30/12/2013	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	17,600	93,280,000
27/12/2013	5,600	0.20 ▲	3.70	5,700	5,700	5,300	9,800	54,880,000
26/12/2013	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	10,700	57,780,000
25/12/2013	5,500	0.00 ■■	0.00	5,700	5,700	5,400	6,000	33,000,000
24/12/2013	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	25,000	137,500,000
23/12/2013	5,600	-0.10 ▼	-1.75	5,600	5,800	5,500	7,400	41,440,000
20/12/2013	5,700	0.20 ▲	3.64	5,600	5,700	5,600	56,100	319,770,000
19/12/2013	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	10,800	59,400,000
18/12/2013	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
17/12/2013	5,500	0.00 ■■	0.00	5,600	5,600	5,500	8,900	48,950,000
16/12/2013	5,500	-0.20 ▼	-3.51	5,400	5,700	5,400	3,300	18,150,000
13/12/2013	5,700	0.20 ▲	3.64	5,600	5,700	5,600	7,700	43,890,000
12/12/2013	5,500	-0.20 ▼	-3.51	5,500	5,700	5,500	35,900	197,450,000
11/12/2013	5,700	-0.10 ▼	-1.72	5,500	5,700	5,500	6,700	38,190,000
10/12/2013	5,800	0.10 ▲	1.75	5,600	5,800	5,600	13,300	77,140,000
09/12/2013	5,700	0.00 ■■	0.00	5,600	5,800	5,600	28,000	159,600,000
06/12/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,500	25,000	142,500,000
05/12/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,600	13,400	75,040,000
04/12/2013	5,600	0.10 ▲	1.82	5,600	5,700	5,600	9,000	50,400,000
03/12/2013	5,500	-0.30 ▼	-5.17	5,600	5,800	5,500	23,700	130,350,000
02/12/2013	5,800	0.00 ■■	0.00	5,900	5,900	5,600	18,400	106,720,000
29/11/2013	5,800	-0.10 ▼	-1.69	5,800	5,900	5,600	7,300	42,340,000
28/11/2013	5,900	0.10 ▲	1.72	5,900	6,000	5,800	34,700	204,730,000
27/11/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,600	17,800	103,240,000
26/11/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,700	18,400	108,560,000
25/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,500	16,900	96,330,000
22/11/2013	5,700	-0.30 ▼	-5.00	5,900	6,000	5,700	25,900	147,630,000
21/11/2013	6,000	-0.90 ▼	-13.04	6,200	6,400	6,000	130,810	784,860,000
20/11/2013	6,900	0.20 ▲	2.99	6,800	7,000	6,800	105,500	727,950,000
19/11/2013	6,700	0.10 ▲	1.52	6,300	7,000	6,300	144,740	969,758,000
18/11/2013	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	51,310	338,646,000
15/11/2013	6,900	0.00 ■■	0.00	7,400	7,400	6,800	62,800	433,320,000
14/11/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,500	181,500	1,252,350,000
13/11/2013	6,300	0.50 ▲	8.62	6,000	6,300	5,900	88,750	559,125,000
12/11/2013	5,800	-0.20 ▼	-3.33	6,000	6,100	5,700	41,100	238,380,000
11/11/2013	6,000	0.00 ■■	0.00	6,000	6,100	6,000	29,300	175,800,000
08/11/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	34,400	206,400,000
07/11/2013	6,100	0.40 ▲	7.02	5,700	6,200	5,700	95,800	584,380,000
06/11/2013	5,700	0.10 ▲	1.79	5,700	5,800	5,700	8,600	49,020,000
05/11/2013	5,600	0.20 ▲	3.70	5,400	5,600	5,400	77,000	431,200,000
04/11/2013	5,400	0.10 ▲	1.89	5,300	5,500	5,300	65,000	351,000,000
01/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	6,550	34,715,000
31/10/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,100	21,100	111,830,000
30/10/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	12,800	67,840,000
29/10/2013	5,200	-0.20 ▼	-3.70	5,300	5,300	5,100	15,400	80,080,000
28/10/2013	5,400	0.00 ■■	0.00	5,300	5,400	5,200	18,200	98,280,000
25/10/2013	5,400	0.00 ■■	0.00	5,300	5,500	5,200	9,100	49,140,000
24/10/2013	5,400	-0.10 ▼	-1.82	5,300	5,700	5,300	30,800	166,320,000
23/10/2013	5,500	0.00 ■■	0.00	5,200	5,500	5,200	13,700	75,350,000
22/10/2013	5,500	0.00 ■■	0.00	5,100	5,500	5,100	1,100	6,050,000
21/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	9,100	50,050,000
18/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
17/10/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,300	7,700	42,350,000
16/10/2013	5,500	0.10 ▲	1.85	5,300	5,500	5,200	3,900	21,450,000
15/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	11,000	59,400,000
14/10/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,100	9,600	51,840,000
11/10/2013	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	7,900	41,080,000
10/10/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,400	13,300	73,150,000
09/10/2013	5,500	0.10 ▲	1.85	5,200	5,600	5,200	1,700	9,350,000
08/10/2013	5,400	0.10 ▲	1.89	5,500	5,500	5,300	6,300	34,020,000
07/10/2013	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	1,400	7,420,000
04/10/2013	5,500	0.20 ▲	3.77	5,600	5,600	5,300	3,300	18,150,000
03/10/2013	5,300	-0.40 ▼	-7.02	5,700	5,800	5,300	24,600	130,380,000
02/10/2013	5,700	0.30 ▲	5.56	5,500	5,700	5,400	77,300	440,610,000
01/10/2013	5,400	0.30 ▲	5.88	5,300	5,400	5,300	30,300	163,620,000
30/09/2013	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	6,800	34,680,000
27/09/2013	5,300	0.00 ■■	0.00	5,100	5,300	5,100	300	1,590,000
26/09/2013	5,300	-0.10 ▼	-1.85	5,200	5,300	5,100	1,500	7,950,000
25/09/2013	5,400	0.10 ▲	1.89	5,000	5,400	5,000	7,200	38,880,000
24/09/2013	5,300	0.30 ▲	6.00	5,000	5,300	4,900	5,300	28,090,000
23/09/2013	5,000	-0.30 ▼	-5.66	5,000	5,400	5,000	1,600	8,000,000
20/09/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
19/09/2013	5,000	-0.30 ▼	-5.66	5,000	5,400	5,000	1,400	7,000,000
18/09/2013	5,300	-0.10 ▼	-1.85	5,100	5,500	4,900	8,000	42,400,000
17/09/2013	5,400	-0.10 ▼	-1.82	5,000	5,400	5,000	300	1,620,000
16/09/2013	5,500	0.50 ▲	10.00	4,900	5,500	4,800	11,000	60,500,000
13/09/2013	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	6,500	32,500,000
12/09/2013	5,300	-0.10 ▼	-1.85	5,100	5,300	5,100	1,900	10,070,000
11/09/2013	5,400	0.00 ■■	0.00	5,000	5,400	5,000	3,100	16,740,000
10/09/2013	5,400	-0.10 ▼	-1.82	5,200	5,400	5,100	4,200	22,680,000
09/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/09/2013	5,500	0.00 ■■	0.00	5,300	5,500	5,300	3,100	17,050,000
04/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,200	12,100,000
03/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/08/2013	5,500	-0.10 ▼	-1.79	5,300	5,600	5,200	2,300	12,650,000
29/08/2013	5,600	0.20 ▲	3.70	5,300	5,600	5,000	6,100	34,160,000
28/08/2013	5,400	-0.30 ▼	-5.26	5,500	5,600	5,400	6,100	32,940,000
27/08/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	3,100	17,670,000
26/08/2013	5,700	0.00 ■■	0.00	5,500	5,700	5,500	1,100	6,270,000
23/08/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	14,200	80,940,000
22/08/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	2,500	14,000,000
21/08/2013	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	8,400	47,880,000
20/08/2013	5,800	0.20 ▲	3.57	5,600	6,100	5,600	35,400	205,320,000
19/08/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,400	19,100	106,960,000
16/08/2013	5,700	-0.20 ▼	-3.39	5,800	5,800	5,400	42,200	240,540,000
15/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/08/2013	5,900	-0.20 ▼	-3.28	5,800	5,900	5,800	5,200	30,680,000
13/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/08/2013	6,100	0.00 ■■	0.00	6,000	6,100	5,900	6,400	39,040,000
09/08/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	1,700	10,370,000
08/08/2013	6,100	-0.20 ▼	-3.17	5,900	6,100	5,900	31,600	192,760,000
07/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,000	15,600	98,280,000
06/08/2013	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	5,000	31,500,000
05/08/2013	6,400	0.00 ■■	0.00	6,300	6,400	6,300	600	3,840,000
02/08/2013	6,400	-0.30 ▼	-4.48	6,500	6,500	6,300	3,500	22,400,000
01/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/07/2013	6,700	-0.10 ▼	-1.47	6,400	6,700	6,200	26,100	174,870,000
30/07/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
29/07/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,400	10,400	68,640,000
26/07/2013	6,600	0.00 ■■	0.00	6,800	6,800	6,600	9,400	62,040,000
25/07/2013	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	75,200	496,320,000
24/07/2013	6,800	0.00 ■■	0.00	6,900	6,900	6,700	16,700	113,560,000
23/07/2013	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	10,200	69,360,000
22/07/2013	7,000	0.30 ▲	4.48	6,800	7,000	6,700	10,100	70,700,000
19/07/2013	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	4,000	26,800,000
18/07/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,700	22,900	160,300,000
17/07/2013	6,900	0.20 ▲	2.99	6,700	6,900	6,600	7,600	52,440,000
16/07/2013	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	3,600	24,120,000
15/07/2013	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	19,000	129,200,000
12/07/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	800	5,600,000
11/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/07/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	300	2,100,000
08/07/2013	7,100	0.10 ▲	1.43	6,800	7,100	6,800	1,500	10,650,000
05/07/2013	7,000	0.00 ■■	0.00	6,800	7,000	6,800	11,700	81,900,000
04/07/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	17,300	121,100,000
03/07/2013	7,100	0.00 ■■	0.00	7,000	7,100	7,000	8,100	57,510,000
02/07/2013	7,100	0.20 ▲	2.90	7,000	7,100	6,900	7,200	51,120,000
01/07/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,400	9,660,000
28/06/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,800	5,100	35,700,000
27/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	3,900	26,910,000
26/06/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,700	1,200	8,280,000
25/06/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,700	23,800	164,220,000
24/06/2013	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	7,300	50,370,000
21/06/2013	7,100	0.00 ■■	0.00	7,000	7,100	6,900	10,100	71,710,000
20/06/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	4,100	29,110,000
19/06/2013	7,200	0.00 ■■	0.00	7,000	7,200	7,000	12,700	91,440,000
18/06/2013	7,200	0.00 ■■	0.00	6,500	7,300	6,500	13,700	98,640,000
17/06/2013	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	17,900	128,880,000
14/06/2013	7,400	0.20 ▲	2.78	7,200	7,500	7,000	79,400	587,560,000
13/06/2013	7,200	0.00 ■■	0.00	7,100	7,200	7,000	16,400	118,080,000
12/06/2013	7,200	0.00 ■■	0.00	7,100	7,200	7,100	11,100	79,920,000
11/06/2013	7,200	0.10 ▲	1.41	7,100	7,300	7,100	29,900	215,280,000
10/06/2013	7,100	-0.20 ▼	-2.74	7,100	7,400	7,100	26,000	184,600,000
07/06/2013	7,300	0.00 ■■	0.00	7,100	7,300	7,100	36,600	267,180,000
06/06/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,100	15,100	110,230,000
05/06/2013	7,200	0.10 ▲	1.41	7,000	7,200	7,000	20,300	146,160,000
04/06/2013	7,100	-0.20 ▼	-2.74	7,500	7,500	7,100	73,300	520,430,000
03/06/2013	7,300	0.40 ▲	5.80	7,000	7,400	7,000	102,400	747,520,000
31/05/2013	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	18,500	127,650,000
30/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,000	39,500	280,450,000
29/05/2013	7,100	0.10 ▲	1.43	6,900	7,100	6,900	29,500	209,450,000
28/05/2013	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	29,700	207,900,000
27/05/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,000	15,800	113,760,000
24/05/2013	7,100	0.20 ▲	2.90	7,100	7,100	6,900	5,100	36,210,000
23/05/2013	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	51,600	356,040,000
22/05/2013	7,100	0.00 ■■	0.00	7,000	7,100	7,000	19,200	136,320,000
21/05/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	15,700	111,470,000
20/05/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	5,200	37,440,000
17/05/2013	7,100	-0.20 ▼	-2.74	6,900	7,300	6,900	19,600	139,160,000
16/05/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,000	8,900	64,970,000
15/05/2013	7,200	0.20 ▲	2.86	7,100	7,300	7,100	31,400	226,080,000
14/05/2013	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	9,700	67,900,000
13/05/2013	7,100	-0.20 ▼	-2.74	7,000	7,100	7,000	13,700	97,270,000
10/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/05/2013	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
08/05/2013	7,000	-0.40 ▼	-5.41	7,500	7,500	7,000	28,200	197,400,000
07/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/05/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,300	11,500	85,100,000
03/05/2013	7,300	0.00 ■■	0.00	7,200	7,400	7,200	29,400	214,620,000
02/05/2013	7,300	0.30 ▲	4.29	7,400	7,400	7,300	800	5,840,000
26/04/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	4,400	30,800,000
25/04/2013	7,100	-0.10 ▼	-1.39	7,000	7,200	7,000	5,000	35,500,000
24/04/2013	7,200	0.20 ▲	2.86	6,900	7,200	6,900	3,000	21,600,000
23/04/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	2,900	20,300,000
22/04/2013	6,800	-0.20 ▼	-2.86	7,000	7,300	6,800	16,700	113,560,000
18/04/2013	7,000	-0.40 ▼	-5.41	7,100	7,100	7,000	17,100	119,700,000
17/04/2013	7,400	0.20 ▲	2.78	7,100	7,400	7,100	600	4,440,000
16/04/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,000	26,600	191,520,000
15/04/2013	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	22,000	156,200,000
12/04/2013	7,400	-0.40 ▼	-5.13	7,600	7,600	7,400	31,600	233,840,000
11/04/2013	7,800	0.10 ▲	1.30	7,600	7,800	7,400	13,900	108,420,000
10/04/2013	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	12,800	98,560,000
09/04/2013	7,800	-0.40 ▼	-4.88	7,800	7,900	7,800	17,700	138,060,000
08/04/2013	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
05/04/2013	7,800	0.00 ■■	0.00	7,600	7,800	7,500	19,100	148,980,000
04/04/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,600	4,400	34,320,000
03/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/04/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,800	6,300	49,770,000
01/04/2013	7,800	0.00 ■■	0.00	7,700	7,800	7,600	23,800	185,640,000
29/03/2013	7,800	0.00 ■■	0.00	7,700	7,800	7,700	18,700	145,860,000
28/03/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	9,000	70,200,000
27/03/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	600	4,740,000
26/03/2013	7,800	-0.30 ▼	-3.70	7,900	7,900	7,800	2,200	17,160,000
25/03/2013	8,100	0.10 ▲	1.25	7,900	8,100	7,900	3,200	25,920,000
22/03/2013	8,000	0.20 ▲	2.56	7,900	8,000	7,800	1,500	12,000,000
21/03/2013	7,800	0.00 ■■	0.00	7,800	7,900	7,700	16,600	129,480,000
20/03/2013	7,800	0.00 ■■	0.00	7,800	7,900	7,800	44,300	345,540,000
19/03/2013	7,800	0.00 ■■	0.00	7,800	7,900	7,800	9,100	70,980,000
18/03/2013	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	26,000	202,800,000
15/03/2013	8,000	0.00 ■■	0.00	7,800	8,000	7,800	36,100	288,800,000
14/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	5,400	43,200,000
13/03/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,800	15,700	125,600,000
12/03/2013	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	10,600	83,740,000
11/03/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	7,900	50,000	405,000,000
08/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
07/03/2013	8,200	0.00 ■■	0.00	8,000	8,200	7,900	18,500	151,700,000
06/03/2013	8,200	0.10 ▲	1.23	8,000	8,200	7,900	11,200	91,840,000
05/03/2013	8,100	-0.10 ▼	-1.22	7,900	8,200	7,800	6,100	49,410,000
04/03/2013	8,200	-0.10 ▼	-1.20	8,100	8,300	7,900	2,900	23,780,000
01/03/2013	8,300	-0.10 ▼	-1.19	8,200	8,400	8,200	4,700	39,010,000
28/02/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,200	14,100	118,440,000
27/02/2013	8,500	0.10 ▲	1.19	8,200	8,500	8,100	25,200	214,200,000
26/02/2013	8,400	-0.30 ▼	-3.45	8,300	8,500	8,200	18,800	157,920,000
25/02/2013	8,700	0.30 ▲	3.57	8,600	8,700	8,400	22,800	198,360,000
22/02/2013	8,400	0.10 ▲	1.20	8,200	8,700	8,200	48,700	409,080,000
21/02/2013	8,300	-0.70 ▼	-7.78	8,900	9,000	8,200	89,100	739,530,000
20/02/2013	9,000	0.00 ■■	0.00	8,700	9,000	8,700	28,500	256,500,000
19/02/2013	9,000	0.60 ▲	7.14	8,400	9,100	8,400	88,600	797,400,000
18/02/2013	8,400	0.10 ▲	1.20	8,300	8,500	8,100	73,600	618,240,000
08/02/2013	8,300	0.00 ■■	0.00	7,800	8,300	7,800	30,100	249,830,000
07/02/2013	8,300	0.30 ▲	3.75	8,000	8,300	8,000	9,400	78,020,000
06/02/2013	8,000	0.00 ■■	0.00	8,000	8,100	8,000	18,900	151,200,000
05/02/2013	8,000	0.00 ■■	0.00	7,800	8,000	7,800	10,400	83,200,000
04/02/2013	8,000	0.00 ■■	0.00	7,800	8,000	7,800	20,400	163,200,000
01/02/2013	8,000	0.00 ■■	0.00	7,800	8,000	7,700	22,300	178,400,000
31/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,800	16,300	130,400,000
30/01/2013	8,000	-0.20 ▼	-2.44	8,000	8,200	8,000	44,700	357,600,000
29/01/2013	8,200	0.20 ▲	2.50	8,100	8,200	7,900	34,600	283,720,000
28/01/2013	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	35,600	284,800,000
25/01/2013	8,200	0.10 ▲	1.23	8,000	8,200	8,000	4,000	32,800,000
24/01/2013	8,100	0.10 ▲	1.25	8,000	8,100	7,900	29,200	236,520,000
23/01/2013	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	16,500	132,000,000
22/01/2013	8,100	-0.10 ▼	-1.22	8,600	8,600	8,000	47,600	385,560,000
21/01/2013	8,200	-0.30 ▼	-3.53	8,400	8,400	8,100	22,100	181,220,000
18/01/2013	8,500	-0.10 ▼	-1.16	8,400	8,500	8,200	28,100	238,850,000
17/01/2013	8,600	0.10 ▲	1.18	8,400	8,800	8,400	105,900	910,740,000
16/01/2013	8,500	0.00 ■■	0.00	8,500	8,600	8,300	71,900	611,150,000
15/01/2013	8,500	0.40 ▲	4.94	8,200	8,500	8,000	49,600	421,600,000
14/01/2013	8,100	0.10 ▲	1.25	8,100	8,200	8,000	18,300	148,230,000
11/01/2013	8,000	-0.20 ▼	-2.44	8,300	8,400	7,900	34,900	279,200,000
10/01/2013	8,200	0.00 ■■	0.00	8,100	8,200	7,900	21,100	173,020,000
09/01/2013	8,200	-0.10 ▼	-1.20	8,500	8,500	8,000	40,600	332,920,000
08/01/2013	8,300	0.30 ▲	3.75	8,000	8,300	7,900	30,400	252,320,000
07/01/2013	8,000	-0.20 ▼	-2.44	8,100	8,300	7,900	101,900	815,200,000
04/01/2013	8,200	0.20 ▲	2.50	8,200	8,300	8,000	54,500	446,900,000
03/01/2013	8,000	-0.50 ▼	-5.88	8,600	8,600	8,000	51,900	415,200,000
02/01/2013	8,500	0.50 ▲	6.25	7,900	8,500	7,900	97,800	831,300,000
28/12/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,600	27,000	216,000,000
27/12/2012	7,900	0.00 ■■	0.00	8,000	8,100	7,800	59,800	472,420,000
26/12/2012	7,900	0.20 ▲	2.60	7,700	7,900	7,700	20,200	159,580,000
25/12/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,600	13,700	105,490,000
24/12/2012	7,800	0.20 ▲	2.63	7,700	7,800	7,700	1,800	14,040,000
21/12/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,500	3,800	28,880,000
20/12/2012	7,600	-0.20 ▼	-2.56	7,900	7,900	7,600	16,600	126,160,000
19/12/2012	7,800	0.30 ▲	4.00	7,500	7,900	7,500	36,200	282,360,000
18/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,400	15,300	114,750,000
17/12/2012	7,500	0.10 ▲	1.35	7,600	7,600	7,400	18,000	135,000,000
14/12/2012	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	39,300	290,820,000
13/12/2012	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	66,400	498,000,000
12/12/2012	7,800	0.10 ▲	1.30	7,600	7,800	7,600	17,100	133,380,000
11/12/2012	7,700	0.00 ■■	0.00	7,700	7,800	7,400	36,300	279,510,000
10/12/2012	7,700	0.40 ▲	5.48	7,300	7,700	7,200	28,400	218,680,000
07/12/2012	7,300	0.00 ■■	0.00	7,200	7,300	7,100	7,600	55,480,000
06/12/2012	7,300	0.10 ▲	1.39	7,100	7,300	7,100	7,500	54,750,000
05/12/2012	7,200	0.10 ▲	1.41	7,000	7,200	7,000	14,700	105,840,000
04/12/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,900	6,500	46,150,000
03/12/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	600	4,200,000
30/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
29/11/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	2,000	14,000,000
28/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	2,800	19,320,000
27/11/2012	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	2,700	18,630,000
26/11/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	1,000	7,000,000
23/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	5,000	35,000,000
22/11/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	2,000	14,000,000
21/11/2012	7,100	-0.10 ▼	-1.39	7,100	7,100	6,900	3,200	22,720,000
20/11/2012	7,200	0.10 ▲	1.41	7,000	7,200	7,000	1,800	12,960,000
19/11/2012	7,100	0.00 ■■	0.00	7,000	7,100	6,900	4,700	33,370,000
16/11/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,000	3,200	22,720,000
15/11/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	6,900	9,500	66,500,000
14/11/2012	7,200	0.00 ■■	0.00	7,000	7,200	7,000	6,200	44,640,000
13/11/2012	7,200	-0.10 ▼	-1.37	7,200	7,300	7,000	7,800	56,160,000
12/11/2012	7,300	0.20 ▲	2.82	7,000	7,300	6,900	12,600	91,980,000
09/11/2012	7,100	0.00 ■■	0.00	6,900	7,200	6,900	4,600	32,660,000
08/11/2012	7,100	-0.10 ▼	-1.39	6,800	7,100	6,800	1,400	9,940,000
07/11/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	7,600	54,720,000
06/11/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	8,500	58,650,000
05/11/2012	7,000	-0.20 ▼	-2.78	7,000	7,100	6,900	23,500	164,500,000
02/11/2012	7,200	-0.30 ▼	-4.00	7,300	7,300	7,000	26,700	192,240,000
01/11/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	200	1,500,000
31/10/2012	7,600	0.10 ▲	1.33	7,300	7,600	7,300	15,000	114,000,000
30/10/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,400	4,100	30,750,000
29/10/2012	7,300	-0.30 ▼	-3.95	7,300	7,500	7,300	12,600	91,980,000
26/10/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,300	25,100	190,760,000
25/10/2012	7,700	0.10 ▲	1.32	7,600	7,700	7,300	7,800	60,060,000
24/10/2012	7,600	-0.20 ▼	-2.56	7,800	7,800	7,500	5,000	38,000,000
23/10/2012	7,800	0.40 ▲	5.41	7,300	7,800	7,300	18,400	143,520,000
22/10/2012	7,400	-0.40 ▼	-5.13	7,800	7,800	7,400	23,300	172,420,000
19/10/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,600	16,100	125,580,000
18/10/2012	7,900	-0.20 ▼	-2.47	7,900	8,000	7,900	25,400	200,660,000
17/10/2012	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	17,300	140,130,000
16/10/2012	8,300	0.40 ▲	5.06	7,900	8,400	7,900	25,900	214,970,000
15/10/2012	7,900	-0.50 ▼	-5.95	8,100	8,100	7,900	15,100	119,290,000
12/10/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,000	35,000	294,000,000
11/10/2012	8,200	0.10 ▲	1.23	8,500	8,600	8,200	64,200	526,440,000
10/10/2012	8,100	0.50 ▲	6.58	7,600	8,100	7,600	54,700	443,070,000
09/10/2012	7,600	0.20 ▲	2.70	7,400	7,800	7,300	46,800	355,680,000
08/10/2012	7,400	0.40 ▲	5.71	7,100	7,400	7,100	29,400	217,560,000
05/10/2012	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	6,900	48,300,000
04/10/2012	7,100	-0.10 ▼	-1.39	6,900	7,100	6,900	1,000	7,100,000
03/10/2012	7,200	0.20 ▲	2.86	6,700	7,200	6,700	12,600	90,720,000
02/10/2012	7,000	0.10 ▲	1.45	6,600	7,000	6,600	8,600	60,200,000
01/10/2012	6,900	-0.40 ▼	-5.48	7,000	7,100	6,900	25,700	177,330,000
28/09/2012	7,300	0.00 ■■	0.00	7,100	7,300	7,000	6,000	43,800,000
27/09/2012	7,300	0.00 ■■	0.00	7,200	7,300	7,000	11,500	83,950,000
26/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,100	20,800	151,840,000
25/09/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,100	12,900	94,170,000
24/09/2012	7,100	-0.30 ▼	-4.05	7,200	7,500	7,100	10,100	71,710,000
21/09/2012	7,400	0.20 ▲	2.78	7,300	7,400	7,200	15,700	116,180,000
20/09/2012	7,200	-0.20 ▼	-2.70	7,200	7,200	6,900	18,300	131,760,000
19/09/2012	7,400	0.20 ▲	2.78	7,300	7,400	7,000	1,800	13,320,000
18/09/2012	7,200	-0.50 ▼	-6.49	7,400	7,400	7,200	17,100	123,120,000
17/09/2012	7,700	-0.20 ▼	-2.53	7,600	7,700	7,500	11,400	87,780,000
14/09/2012	7,900	0.50 ▲	6.76	7,500	7,900	7,400	32,900	259,910,000
13/09/2012	7,400	0.20 ▲	2.78	7,300	7,400	7,000	10,700	79,180,000
12/09/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,100	5,600	40,320,000
11/09/2012	7,100	0.00 ■■	0.00	7,000	7,100	6,900	13,200	93,720,000
10/09/2012	7,100	-0.60 ▼	-7.79	7,300	7,300	7,100	40,100	284,710,000
07/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,300	27,000	207,900,000
06/09/2012	7,700	-0.20 ▼	-2.53	7,900	7,900	7,600	20,300	156,310,000
05/09/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,600	26,000	205,400,000
04/09/2012	8,000	0.10 ▲	1.27	8,000	8,100	7,900	6,400	51,200,000
31/08/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,900	19,600	154,840,000
30/08/2012	7,900	-0.30 ▼	-3.66	8,100	8,300	7,800	44,500	351,550,000
29/08/2012	8,200	0.40 ▲	5.13	7,900	8,300	7,800	21,900	179,580,000
28/08/2012	7,800	0.00 ■■	0.00	7,700	7,800	7,400	3,400	26,520,000
27/08/2012	7,800	-0.60 ▼	-7.14	8,300	8,300	7,800	25,600	199,680,000
24/08/2012	8,400	0.20 ▲	2.44	7,700	8,600	7,700	87,700	736,680,000
23/08/2012	8,200	-0.60 ▼	-6.82	8,300	8,600	8,200	28,900	236,980,000
22/08/2012	8,800	-0.50 ▼	-5.38	9,000	9,200	8,700	55,000	484,000,000
21/08/2012	9,300	-0.70 ▼	-7.00	9,600	9,600	9,300	31,100	289,230,000
20/08/2012	10,000	0.20 ▲	2.04	9,900	10,000	9,800	31,300	313,000,000
17/08/2012	9,800	0.00 ■■	0.00	9,700	9,800	9,700	22,000	215,600,000
16/08/2012	9,800	0.00 ■■	0.00	10,000	10,100	9,700	18,900	185,220,000
15/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,700	10,900	106,820,000
14/08/2012	9,800	0.00 ■■	0.00	9,800	9,900	9,800	15,400	150,920,000
13/08/2012	9,800	0.00 ■■	0.00	10,000	10,000	9,800	10,800	105,840,000
10/08/2012	9,800	-0.10 ▼	-1.01	10,100	10,100	9,800	9,200	90,160,000
09/08/2012	9,900	-0.20 ▼	-1.98	10,100	10,200	9,900	54,200	536,580,000
08/08/2012	10,100	0.30 ▲	3.06	10,000	10,200	9,800	18,300	184,830,000
07/08/2012	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	15,200	148,960,000
06/08/2012	10,200	0.40 ▲	4.08	10,000	10,300	9,800	67,500	688,500,000
03/08/2012	9,800	0.10 ▲	1.03	9,500	9,800	9,400	7,100	69,580,000
02/08/2012	9,700	0.10 ▲	1.04	9,600	9,700	9,600	3,000	29,100,000
01/08/2012	9,600	0.00 ■■	0.00	9,500	9,600	9,500	20,900	200,640,000
31/07/2012	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	10,300	98,880,000
30/07/2012	9,800	0.00 ■■	0.00	9,500	9,800	9,500	19,300	189,140,000
27/07/2012	9,800	-0.40 ▼	-3.92	10,200	10,200	9,600	59,000	578,200,000
26/07/2012	10,200	0.30 ▲	3.03	10,300	10,300	9,900	23,600	240,720,000
25/07/2012	9,900	-0.10 ▼	-1.00	9,800	10,000	9,700	34,100	337,590,000
24/07/2012	10,000	-0.30 ▼	-2.91	10,000	10,300	9,900	34,600	346,000,000
23/07/2012	10,300	-0.40 ▼	-3.74	10,700	10,800	10,300	36,000	370,800,000
20/07/2012	10,700	-0.10 ▼	-0.93	11,200	11,300	10,700	104,000	1,112,800,000
19/07/2012	10,800	0.50 ▲	4.85	10,200	10,800	10,000	107,100	1,156,680,000
18/07/2012	10,300	-0.10 ▼	-0.96	10,500	10,700	10,000	31,500	324,450,000
17/07/2012	10,400	0.40 ▲	4.00	9,900	10,400	9,900	19,700	204,880,000
16/07/2012	10,000	-0.40 ▼	-3.85	10,100	10,300	9,800	54,400	544,000,000
13/07/2012	10,400	0.60 ▲	6.12	9,800	10,400	9,700	78,000	811,200,000
12/07/2012	9,800	0.40 ▲	4.26	9,500	9,800	9,500	27,000	264,600,000
11/07/2012	9,400	0.30 ▲	3.30	9,200	9,400	9,100	19,800	186,120,000
10/07/2012	9,100	-0.10 ▼	-1.09	9,200	9,600	9,000	30,400	276,640,000
09/07/2012	9,200	-0.60 ▼	-6.12	9,700	9,700	9,200	25,000	230,000,000
06/07/2012	9,800	0.00 ■■	0.00	9,500	10,100	9,500	48,200	472,360,000
05/07/2012	9,800	0.70 ▲	7.69	9,200	9,800	9,000	105,700	1,035,860,000
04/07/2012	9,100	-0.50 ▼	-5.21	9,200	9,600	9,100	9,300	84,630,000
03/07/2012	9,600	-0.50 ▼	-4.95	9,800	9,800	9,400	67,500	648,000,000
02/07/2012	10,100	-0.40 ▼	-3.81	10,500	10,500	10,000	38,500	388,850,000
29/06/2012	10,500	-0.10 ▼	-0.94	10,700	10,700	10,400	15,000	157,500,000
28/06/2012	10,600	0.20 ▲	1.92	10,200	10,600	9,900	86,000	911,600,000
27/06/2012	10,400	-0.30 ▼	-2.80	10,800	10,900	10,400	40,400	420,160,000
26/06/2012	10,700	-0.30 ▼	-2.73	10,900	11,000	10,600	39,200	419,440,000
25/06/2012	11,000	-0.50 ▼	-4.35	11,600	11,600	10,800	44,800	492,800,000
22/06/2012	11,500	0.00 ■■	0.00	11,600	11,600	11,200	23,800	273,700,000
21/06/2012	11,500	-0.30 ▼	-2.54	11,900	11,900	11,500	30,000	345,000,000
20/06/2012	11,800	0.00 ■■	0.00	12,000	12,300	11,700	31,400	370,520,000
19/06/2012	11,800	-0.60 ▼	-4.84	12,100	12,200	11,800	45,400	535,720,000
18/06/2012	12,400	-0.40 ▼	-3.12	12,800	12,800	12,300	41,400	513,360,000
15/06/2012	12,800	0.30 ▲	2.40	12,300	12,800	12,300	67,200	860,160,000
14/06/2012	12,500	-0.20 ▼	-1.57	12,800	12,800	12,200	25,700	321,250,000
13/06/2012	12,700	0.80 ▲	6.72	12,100	12,700	12,000	101,400	1,287,780,000
12/06/2012	11,900	-0.70 ▼	-5.56	12,100	12,400	11,900	84,400	1,004,360,000
11/06/2012	12,600	-0.10 ▼	-0.79	12,600	12,800	12,200	64,500	812,700,000
08/06/2012	12,700	0.70 ▲	5.83	12,800	12,800	12,500	306,100	3,887,470,000
07/06/2012	12,000	0.70 ▲	6.19	12,000	12,000	12,000	46,100	553,200,000
06/06/2012	11,300	0.70 ▲	6.60	10,400	11,300	10,400	50,700	572,910,000
05/06/2012	10,600	0.10 ▲	0.95	10,400	10,700	10,100	72,800	771,680,000
04/06/2012	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	74,800	785,400,000
01/06/2012	11,000	-0.30 ▼	-2.65	11,500	11,800	10,900	26,400	290,400,000
31/05/2012	11,300	-0.80 ▼	-6.61	11,800	11,800	11,300	67,000	757,100,000
30/05/2012	12,100	-0.10 ▼	-0.82	12,200	12,200	11,900	33,700	407,770,000
29/05/2012	12,200	-0.10 ▼	-0.81	12,400	12,400	11,700	14,700	179,340,000
28/05/2012	12,300	-0.40 ▼	-3.15	12,700	13,000	12,100	59,700	734,310,000
25/05/2012	12,700	0.80 ▲	6.72	12,000	12,700	12,000	136,300	1,731,010,000
24/05/2012	11,900	-0.80 ▼	-6.30	12,500	12,700	11,900	54,500	648,550,000
23/05/2012	14,700	-1.00 ▼	-6.37	15,500	15,600	14,700	105,700	1,553,790,000
22/05/2012	15,700	0.00 ■■	0.00	16,200	16,200	15,400	106,100	1,665,770,000
21/05/2012	15,700	1.00 ▲	6.80	14,700	15,700	14,700	50,600	794,420,000
18/05/2012	14,700	-0.60 ▼	-3.92	15,000	15,000	14,400	152,900	2,247,630,000
17/05/2012	15,300	-0.70 ▼	-4.38	15,800	15,900	14,900	87,500	1,338,750,000
16/05/2012	16,000	0.40 ▲	2.56	16,400	16,400	14,600	139,400	2,230,400,000
15/05/2012	15,600	-1.10 ▼	-6.59	16,800	16,800	15,600	193,500	3,018,600,000
14/05/2012	16,700	-1.30 ▼	-7.22	18,000	18,000	16,700	201,400	3,363,380,000
11/05/2012	18,000	0.50 ▲	2.86	18,000	18,300	17,600	318,200	5,727,600,000
10/05/2012	17,500	-0.90 ▼	-4.89	19,000	19,000	17,500	185,000	3,237,500,000
09/05/2012	18,400	1.20 ▲	6.98	17,400	18,500	17,300	271,500	4,995,600,000
08/05/2012	17,200	-0.40 ▼	-2.27	17,600	18,000	16,800	321,100	5,522,920,000
07/05/2012	17,600	-0.20 ▼	-1.12	18,300	18,300	16,600	279,100	4,912,160,000
04/05/2012	17,800	-0.10 ▼	-0.56	18,400	18,400	17,100	267,700	4,765,060,000
03/05/2012	17,900	0.30 ▲	1.70	17,200	17,900	16,400	299,500	5,361,050,000
02/05/2012	17,600	-1.00 ▼	-5.38	18,300	18,600	17,600	573,100	10,086,560,000
27/04/2012	18,600	-1.40 ▼	-7.00	21,400	21,400	18,600	395,900	7,363,740,000
26/04/2012	20,000	1.30 ▲	6.95	20,000	20,000	19,000	270,600	5,412,000,000
25/04/2012	18,700	1.20 ▲	6.86	18,500	18,700	18,500	170,600	3,190,220,000
24/04/2012	17,500	1.10 ▲	6.71	17,400	17,500	16,600	471,100	8,244,250,000
23/04/2012	16,400	1.00 ▲	6.49	15,300	16,400	15,300	293,100	4,806,840,000
20/04/2012	15,400	0.30 ▲	1.99	15,000	15,500	14,700	302,500	4,658,500,000
19/04/2012	15,100	0.00 ■■	0.00	14,900	15,100	14,700	130,300	1,967,530,000
18/04/2012	15,100	0.10 ▲	0.67	14,900	15,400	14,700	170,600	2,576,060,000
17/04/2012	15,000	-0.90 ▼	-5.66	16,800	16,800	15,000	223,800	3,357,000,000
16/04/2012	15,900	1.00 ▲	6.71	14,900	15,900	14,000	375,800	5,975,220,000
13/04/2012	14,900	0.00 ■■	0.00	15,700	15,900	14,800	453,900	6,763,110,000
12/04/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,500	253,500	3,777,150,000
11/04/2012	14,000	0.90 ▲	6.87	14,000	14,000	14,000	89,000	1,246,000,000
10/04/2012	13,100	0.90 ▲	7.38	12,000	13,100	12,000	414,400	5,428,640,000
09/04/2012	12,200	0.30 ▲	2.52	12,000	12,600	12,000	292,000	3,562,400,000
06/04/2012	11,900	-0.10 ▼	-0.83	12,000	12,300	11,900	149,300	1,776,670,000
05/04/2012	12,000	0.20 ▲	1.69	11,500	12,100	11,500	55,300	663,600,000
04/04/2012	11,800	-0.60 ▼	-4.84	12,400	12,400	11,600	63,000	743,400,000
03/04/2012	12,400	0.40 ▲	3.33	12,100	12,400	12,000	52,700	653,480,000
30/03/2012	12,000	0.60 ▲	5.26	11,600	12,100	11,300	136,800	1,641,600,000
29/03/2012	11,400	-0.30 ▼	-2.56	12,000	12,000	11,400	103,300	1,177,620,000
28/03/2012	11,700	-0.20 ▼	-1.68	11,900	12,200	11,300	117,100	1,370,070,000
27/03/2012	11,900	-0.80 ▼	-6.30	12,700	12,700	11,900	70,000	833,000,000
26/03/2012	12,700	-0.10 ▼	-0.78	13,700	13,700	12,200	85,700	1,088,390,000
23/03/2012	12,800	0.50 ▲	4.07	12,700	12,900	12,700	90,800	1,162,240,000
22/03/2012	12,300	0.80 ▲	6.96	11,500	12,300	11,400	242,100	2,977,830,000
21/03/2012	11,500	0.00 ■■	0.00	11,500	11,800	11,400	77,900	895,850,000
20/03/2012	11,500	0.40 ▲	3.60	11,400	11,500	11,300	38,600	443,900,000
19/03/2012	11,100	-0.40 ▼	-3.48	11,400	11,600	11,000	74,700	829,170,000
16/03/2012	11,500	0.10 ▲	0.88	11,800	11,800	11,300	125,800	1,446,700,000
15/03/2012	11,400	0.30 ▲	2.70	10,800	11,700	10,700	58,700	669,180,000
14/03/2012	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	77,400	859,140,000
13/03/2012	11,400	0.10 ▲	0.88	11,300	11,600	11,200	35,300	402,420,000
12/03/2012	11,300	-0.60 ▼	-5.04	11,500	11,500	11,100	98,300	1,110,790,000
09/03/2012	11,900	0.60 ▲	5.31	11,000	11,900	11,000	94,100	1,119,790,000
08/03/2012	11,300	-0.40 ▼	-3.42	11,100	11,600	11,000	242,700	2,742,510,000
07/03/2012	11,700	0.00 ■■	0.00	11,700	11,800	11,300	74,600	872,820,000
06/03/2012	11,700	-0.10 ▼	-0.85	12,600	12,600	11,300	221,800	2,595,060,000
05/03/2012	11,800	0.60 ▲	5.36	11,200	11,800	11,200	31,400	370,520,000
02/03/2012	11,200	-0.10 ▼	-0.88	11,000	11,400	10,500	128,100	1,434,720,000
01/03/2012	11,300	0.00 ■■	0.00	11,400	11,400	11,000	42,600	481,380,000
29/02/2012	11,300	0.10 ▲	0.89	11,200	11,500	10,900	89,100	1,006,830,000
28/02/2012	11,200	-0.60 ▼	-5.08	11,700	12,100	11,200	99,300	1,112,160,000
27/02/2012	11,800	0.80 ▲	7.27	10,700	11,800	10,700	108,100	1,275,580,000
24/02/2012	11,000	-0.30 ▼	-2.65	11,400	11,800	10,900	98,700	1,085,700,000
23/02/2012	11,300	0.10 ▲	0.89	11,200	11,500	10,700	198,200	2,239,660,000
22/02/2012	11,200	0.70 ▲	6.67	10,300	11,200	10,200	201,500	2,256,800,000
21/02/2012	10,500	-0.30 ▼	-2.78	11,200	11,200	10,300	111,300	1,168,650,000
20/02/2012	10,800	0.50 ▲	4.85	10,700	10,800	10,700	76,600	827,280,000
17/02/2012	10,300	0.50 ▲	5.10	9,800	10,300	9,400	127,100	1,309,130,000
16/02/2012	9,800	-0.10 ▼	-1.01	9,800	10,000	9,400	116,200	1,138,760,000
15/02/2012	9,900	-0.30 ▼	-2.94	10,200	10,300	9,800	90,000	891,000,000
14/02/2012	10,200	0.00 ■■	0.00	9,600	10,400	9,600	33,700	343,740,000
13/02/2012	10,200	-0.50 ▼	-4.67	10,300	10,500	10,200	146,700	1,496,340,000
10/02/2012	10,700	-0.80 ▼	-6.96	12,000	12,000	10,700	122,500	1,310,750,000
09/02/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,400	272,300	3,131,450,000
08/02/2012	10,800	0.10 ▲	0.93	10,800	10,800	10,800	12,600	136,080,000
07/02/2012	10,700	0.80 ▲	8.08	10,200	10,700	9,800	287,400	3,075,180,000
06/02/2012	9,900	-0.40 ▼	-3.88	10,600	10,600	9,900	70,000	693,000,000
03/02/2012	10,300	-0.10 ▼	-0.96	10,800	11,000	10,100	120,200	1,238,060,000
02/02/2012	10,400	0.70 ▲	7.22	10,000	10,400	10,000	97,200	1,010,880,000
01/02/2012	9,700	-0.30 ▼	-3.00	9,900	10,100	9,600	93,600	907,920,000
31/01/2012	10,000	0.00 ■■	0.00	10,400	10,500	9,500	48,700	487,000,000
30/01/2012	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	37,200	372,000,000
20/01/2012	10,300	-0.60 ▼	-5.50	11,000	11,100	10,300	215,900	2,223,770,000
19/01/2012	10,900	0.20 ▲	1.87	10,800	11,200	10,700	87,800	957,020,000
18/01/2012	10,700	0.00 ■■	0.00	10,800	10,900	10,500	46,600	498,620,000
17/01/2012	10,700	-0.60 ▼	-5.31	11,300	11,500	10,700	216,200	2,313,340,000
16/01/2012	11,300	-0.30 ▼	-2.59	11,500	11,800	11,300	86,900	981,970,000
13/01/2012	11,600	0.40 ▲	3.57	11,200	11,700	10,900	107,400	1,245,840,000
12/01/2012	11,200	-0.50 ▼	-4.27	11,600	11,600	11,000	154,600	1,731,520,000
11/01/2012	11,700	-0.30 ▼	-2.50	12,100	12,500	11,500	105,600	1,235,520,000
10/01/2012	12,000	0.80 ▲	7.14	11,300	12,000	11,300	188,700	2,264,400,000
09/01/2012	11,200	-0.80 ▼	-6.67	12,400	12,400	11,200	136,600	1,529,920,000
06/01/2012	12,000	-0.70 ▼	-5.51	12,000	12,200	12,000	94,200	1,130,400,000
05/01/2012	12,700	-0.60 ▼	-4.51	13,400	13,400	12,600	165,400	2,100,580,000
04/01/2012	13,300	0.00 ■■	0.00	13,900	13,900	13,100	154,900	2,060,170,000
03/01/2012	13,300	0.70 ▲	5.56	13,200	13,300	13,100	86,100	1,145,130,000
30/12/2011	12,600	0.90 ▲	7.69	11,800	12,600	11,800	296,000	3,729,600,000
29/12/2011	11,700	-0.30 ▼	-2.50	12,500	12,500	11,400	220,600	2,581,020,000
28/12/2011	12,000	0.60 ▲	5.26	11,200	12,000	11,200	201,200	2,414,400,000
27/12/2011	11,400	-0.20 ▼	-1.72	11,600	11,600	11,200	50,500	575,700,000
26/12/2011	11,600	-0.40 ▼	-3.33	12,100	12,100	11,500	52,200	605,520,000
23/12/2011	12,000	0.30 ▲	2.56	11,300	12,200	11,300	103,900	1,246,800,000
22/12/2011	11,700	-0.80 ▼	-6.40	12,300	12,300	11,700	102,500	1,199,250,000
21/12/2011	12,500	0.70 ▲	5.93	12,000	12,700	12,000	92,400	1,155,000,000
20/12/2011	11,800	-0.40 ▼	-3.28	12,300	12,300	11,700	83,800	988,840,000
19/12/2011	12,200	-0.30 ▼	-2.40	12,600	12,600	12,000	86,600	1,056,520,000
16/12/2011	12,500	0.80 ▲	6.84	11,800	12,500	11,700	147,600	1,845,000,000
15/12/2011	11,700	-0.50 ▼	-4.10	12,000	12,100	11,700	141,600	1,656,720,000
14/12/2011	12,200	-0.80 ▼	-6.15	13,100	13,100	12,200	76,300	930,860,000
13/12/2011	13,000	0.00 ■■	0.00	13,100	13,400	13,000	162,100	2,107,300,000
12/12/2011	13,000	-0.10 ▼	-0.76	13,100	13,500	12,900	90,500	1,176,500,000
09/12/2011	13,100	-0.60 ▼	-4.38	13,500	13,500	13,000	133,000	1,742,300,000
08/12/2011	13,700	0.60 ▲	4.58	13,000	13,900	13,000	139,000	1,904,300,000
07/12/2011	13,100	-0.10 ▼	-0.76	13,200	13,300	12,900	125,800	1,647,980,000
06/12/2011	13,200	-0.10 ▼	-0.75	13,600	13,600	13,000	178,600	2,357,520,000
05/12/2011	13,300	0.50 ▲	3.91	13,300	13,300	13,100	149,300	1,985,690,000
02/12/2011	12,800	0.70 ▲	5.79	12,100	12,800	11,900	191,000	2,444,800,000
01/12/2011	12,100	0.70 ▲	6.14	11,900	12,300	11,700	157,800	1,909,380,000
30/11/2011	11,400	0.10 ▲	0.88	11,300	11,700	11,300	61,300	698,820,000
29/11/2011	11,300	-0.10 ▼	-0.88	11,800	11,800	11,300	155,500	1,757,150,000
28/11/2011	11,400	0.60 ▲	5.56	10,800	11,400	10,800	165,500	1,886,700,000
25/11/2011	10,800	0.20 ▲	1.89	10,600	10,900	10,500	138,400	1,494,720,000
24/11/2011	10,600	-0.40 ▼	-3.64	10,900	10,900	10,600	54,500	577,700,000
23/11/2011	11,000	0.40 ▲	3.77	10,700	11,100	10,500	211,400	2,325,400,000
22/11/2011	10,600	0.20 ▲	1.92	10,200	10,600	10,000	113,600	1,204,160,000
21/11/2011	10,400	0.10 ▲	0.97	10,400	10,500	10,200	66,600	692,640,000
18/11/2011	10,300	0.00 ■■	0.00	10,100	10,400	10,000	97,400	1,003,220,000
17/11/2011	10,300	-0.30 ▼	-2.83	10,800	10,800	10,300	68,100	701,430,000
16/11/2011	10,600	0.40 ▲	3.92	10,500	10,800	10,200	123,800	1,312,280,000
15/11/2011	10,200	0.30 ▲	3.03	9,800	10,200	9,800	62,700	639,540,000
14/11/2011	9,900	-0.50 ▼	-4.81	10,400	10,600	9,900	196,800	1,948,320,000
11/11/2011	10,400	-0.10 ▼	-0.95	10,600	10,700	10,400	72,800	757,120,000
10/11/2011	10,500	-0.30 ▼	-2.78	10,900	10,900	10,500	102,400	1,075,200,000
09/11/2011	10,800	-0.40 ▼	-3.57	11,200	11,300	10,800	110,100	1,189,080,000
08/11/2011	11,200	0.10 ▲	0.90	11,200	11,400	11,000	67,300	753,760,000
07/11/2011	11,100	-0.60 ▼	-5.13	11,700	11,700	11,100	79,700	884,670,000
04/11/2011	11,700	-0.20 ▼	-1.68	12,000	12,200	11,500	111,700	1,306,890,000
03/11/2011	11,900	0.50 ▲	4.39	11,300	11,900	11,300	201,700	2,400,230,000
02/11/2011	11,400	-0.20 ▼	-1.72	11,100	11,400	11,000	113,100	1,289,340,000
01/11/2011	11,600	-0.80 ▼	-6.45	12,600	12,600	11,600	163,000	1,890,800,000
31/10/2011	12,400	0.30 ▲	2.48	12,400	12,600	12,000	217,700	2,699,480,000
28/10/2011	12,100	0.90 ▲	8.04	11,600	12,100	11,300	196,300	2,375,230,000
27/10/2011	11,200	-0.60 ▼	-5.08	11,800	11,800	11,200	34,100	381,920,000
26/10/2011	11,800	0.10 ▲	0.85	11,900	11,900	11,300	91,900	1,084,420,000
25/10/2011	11,700	-0.70 ▼	-5.65	12,500	12,600	11,600	159,400	1,864,980,000
24/10/2011	12,400	-0.40 ▼	-3.12	12,800	13,000	12,100	105,800	1,311,920,000
21/10/2011	12,800	0.50 ▲	4.07	12,500	12,900	12,200	151,700	1,941,760,000
20/10/2011	12,300	-0.40 ▼	-3.15	12,700	13,000	12,300	207,500	2,552,250,000
19/10/2011	12,700	0.10 ▲	0.79	12,500	12,700	12,200	114,000	1,447,800,000
18/10/2011	12,600	-0.50 ▼	-3.82	13,100	13,100	12,500	88,400	1,113,840,000
17/10/2011	13,100	0.30 ▲	2.34	13,400	13,500	12,600	187,900	2,461,490,000
14/10/2011	12,800	0.40 ▲	3.23	12,400	12,800	12,300	350,900	4,491,520,000
13/10/2011	12,400	0.60 ▲	5.08	11,600	12,400	11,100	226,700	2,811,080,000
12/10/2011	11,800	-0.30 ▼	-2.48	12,300	12,300	11,400	101,200	1,194,160,000
11/10/2011	12,100	-0.10 ▼	-0.82	12,300	12,300	12,100	82,500	998,250,000
10/10/2011	12,200	-0.10 ▼	-0.81	12,500	12,500	12,000	104,500	1,274,900,000
07/10/2011	12,300	-0.10 ▼	-0.81	12,500	12,700	12,300	140,700	1,730,610,000
06/10/2011	12,400	-0.10 ▼	-0.80	12,500	12,600	12,300	124,500	1,543,800,000
05/10/2011	12,500	-0.10 ▼	-0.79	12,700	13,000	12,200	187,000	2,337,500,000
04/10/2011	12,600	-0.10 ▼	-0.79	12,800	13,200	12,100	194,600	2,451,960,000
03/10/2011	12,700	0.60 ▲	4.96	12,500	12,700	12,100	208,700	2,650,490,000
30/09/2011	12,100	0.20 ▲	1.68	11,600	12,100	11,500	75,600	914,760,000
29/09/2011	11,900	0.20 ▲	1.71	11,200	11,900	11,100	190,900	2,271,710,000
28/09/2011	11,700	0.10 ▲	0.86	11,800	11,800	11,500	44,700	522,990,000
27/09/2011	11,600	-0.30 ▼	-2.52	12,000	12,000	11,100	134,100	1,555,560,000
26/09/2011	11,900	-0.20 ▼	-1.65	11,800	12,100	11,600	72,200	859,180,000
23/09/2011	12,100	-0.70 ▼	-5.47	12,100	12,400	11,900	96,700	1,170,070,000
22/09/2011	12,800	0.00 ■■	0.00	12,600	12,800	12,200	100,900	1,291,520,000
21/09/2011	12,800	-0.10 ▼	-0.78	12,700	13,400	12,400	189,900	2,430,720,000
20/09/2011	12,900	0.80 ▲	6.61	12,100	12,900	12,100	196,700	2,537,430,000
19/09/2011	12,100	0.20 ▲	1.68	11,500	12,400	11,500	151,400	1,831,940,000
16/09/2011	11,900	-0.50 ▼	-4.03	12,700	12,700	11,700	169,100	2,012,290,000
15/09/2011	12,400	-0.60 ▼	-4.62	12,800	12,800	12,400	225,600	2,797,440,000
14/09/2011	13,000	-0.40 ▼	-2.99	13,100	14,200	13,000	137,700	1,790,100,000
13/09/2011	13,400	-0.60 ▼	-4.29	14,400	14,800	13,400	200,900	2,692,060,000
12/09/2011	14,000	0.20 ▲	1.45	13,800	14,700	13,500	102,500	1,435,000,000
09/09/2011	13,800	0.90 ▲	6.98	13,800	13,800	13,700	296,900	4,097,220,000
08/09/2011	12,900	0.80 ▲	6.61	12,900	12,900	12,900	39,200	505,680,000
07/09/2011	12,100	0.30 ▲	2.54	12,000	12,100	12,000	59,600	721,160,000
06/09/2011	11,800	0.40 ▲	3.51	11,300	11,900	10,800	116,700	1,377,060,000
05/09/2011	11,400	-0.80 ▼	-6.56	12,700	12,700	11,200	140,000	1,596,000,000
01/09/2011	12,200	0.60 ▲	5.17	12,100	12,400	11,500	188,500	2,299,700,000
31/08/2011	11,600	0.70 ▲	6.42	10,900	11,600	10,900	116,300	1,349,080,000
30/08/2011	10,900	0.60 ▲	5.83	10,900	10,900	10,900	164,700	1,795,230,000
29/08/2011	10,300	0.60 ▲	6.19	10,000	10,300	10,000	52,800	543,840,000
26/08/2011	9,700	0.30 ▲	3.19	9,700	9,700	9,200	51,800	502,460,000
25/08/2011	9,400	0.40 ▲	4.44	8,700	9,400	8,700	90,300	848,820,000
24/08/2011	9,000	-0.30 ▼	-3.23	9,700	9,700	8,700	78,800	709,200,000
23/08/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,000	94,400	877,920,000
22/08/2011	9,000	0.30 ▲	3.45	8,900	9,000	8,100	65,800	592,200,000
19/08/2011	8,700	0.00 ■■	0.00	8,900	8,900	8,100	80,800	702,960,000
18/08/2011	8,700	0.30 ▲	3.57	8,800	8,900	8,000	167,900	1,460,730,000
17/08/2011	8,400	0.50 ▲	6.33	8,000	8,400	8,000	61,900	519,960,000
16/08/2011	7,900	0.10 ▲	1.28	7,800	7,900	7,800	7,000	55,300,000
15/08/2011	7,800	-0.10 ▼	-1.27	7,700	7,900	7,400	37,900	295,620,000
12/08/2011	7,900	0.10 ▲	1.28	7,800	8,100	7,600	56,200	443,980,000
11/08/2011	7,800	0.00 ■■	0.00	7,600	7,800	7,600	38,100	297,180,000
10/08/2011	7,800	0.20 ▲	2.63	7,900	8,000	7,800	20,300	158,340,000
09/08/2011	7,600	-0.40 ▼	-5.00	8,100	8,100	7,400	41,500	315,400,000
08/08/2011	8,000	0.10 ▲	1.27	7,700	8,000	7,700	27,200	217,600,000
05/08/2011	7,900	-0.30 ▼	-3.66	7,800	7,900	7,700	50,300	397,370,000
04/08/2011	8,200	0.40 ▲	5.13	7,500	8,200	7,400	121,900	999,580,000
03/08/2011	7,800	-0.30 ▼	-3.70	7,800	7,800	7,600	71,900	560,820,000
02/08/2011	8,100	-0.10 ▼	-1.22	8,100	8,300	8,100	56,200	455,220,000
01/08/2011	8,200	-0.10 ▼	-1.20	8,700	8,800	8,000	110,800	908,560,000
29/07/2011	8,300	-0.10 ▼	-1.19	8,800	8,800	8,100	85,000	705,500,000
28/07/2011	8,400	0.10 ▲	1.20	8,100	8,400	8,100	6,500	54,600,000
27/07/2011	8,300	0.00 ■■	0.00	8,000	8,300	7,700	33,300	276,390,000
26/07/2011	8,300	-0.50 ▼	-5.68	8,400	8,500	8,100	54,400	451,520,000
25/07/2011	8,800	0.60 ▲	7.32	8,500	8,800	7,800	80,900	711,920,000
22/07/2011	8,200	-0.50 ▼	-5.75	8,900	8,900	8,200	8,100	66,420,000
21/07/2011	8,700	-0.50 ▼	-5.43	8,800	8,800	8,600	25,100	218,370,000
20/07/2011	9,200	0.40 ▲	4.55	9,100	9,200	9,100	7,700	70,840,000
19/07/2011	8,800	0.70 ▲	8.64	8,200	8,800	8,200	92,600	814,880,000
18/07/2011	8,100	-0.60 ▼	-6.90	8,800	9,200	8,100	19,800	160,380,000
15/07/2011	8,700	-0.40 ▼	-4.40	8,500	9,200	8,500	20,200	175,740,000
14/07/2011	9,100	-0.50 ▼	-5.21	9,200	9,200	9,100	12,300	111,930,000
13/07/2011	9,600	-0.50 ▼	-4.95	9,600	9,700	9,600	26,800	257,280,000
12/07/2011	10,100	0.00 ■■	0.00	10,800	10,800	10,100	3,000	30,300,000
11/07/2011	10,100	0.20 ▲	2.02	10,100	10,100	10,100	100	1,010,000
08/07/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	1,300	12,870,000
07/07/2011	9,400	-0.20 ▼	-2.08	10,400	10,400	9,300	12,400	116,560,000
06/07/2011	9,600	-0.60 ▼	-5.88	10,300	10,500	9,600	6,400	61,440,000
05/07/2011	10,200	0.40 ▲	4.08	10,200	10,400	10,200	6,700	68,340,000
04/07/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	5,100	49,980,000
01/07/2011	10,500	-0.70 ▼	-6.25	10,700	10,700	10,500	24,000	252,000,000
30/06/2011	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
29/06/2011	10,400	-0.20 ▼	-1.89	11,200	11,200	10,400	7,800	81,120,000
28/06/2011	10,600	-0.20 ▼	-1.85	11,500	11,500	10,500	3,200	33,920,000
27/06/2011	10,800	-0.40 ▼	-3.57	11,500	11,500	10,800	300	3,240,000
24/06/2011	11,200	0.40 ▲	3.70	10,700	11,200	10,700	7,100	79,520,000
23/06/2011	10,800	-0.30 ▼	-2.70	11,000	11,000	10,800	3,400	36,720,000
22/06/2011	11,100	-0.50 ▼	-4.31	11,500	11,600	11,100	8,900	98,790,000
21/06/2011	11,600	0.80 ▲	7.41	10,800	11,600	10,700	13,000	150,800,000
20/06/2011	10,800	-1.10 ▼	-9.24	11,400	11,500	10,700	41,000	442,800,000
17/06/2011	11,900	0.10 ▲	0.85	11,900	11,900	11,200	21,700	258,230,000
16/06/2011	11,800	0.10 ▲	0.85	11,800	12,000	11,800	15,300	180,540,000
15/06/2011	11,700	-0.30 ▼	-2.50	11,800	12,400	11,700	39,900	466,830,000
14/06/2011	12,000	0.40 ▲	3.45	12,400	12,400	11,800	162,700	1,952,400,000
13/06/2011	11,600	0.60 ▲	5.45	11,600	11,600	11,600	15,300	177,480,000
10/06/2011	11,000	0.50 ▲	4.76	10,500	11,000	10,500	22,300	245,300,000
09/06/2011	10,500	0.50 ▲	5.00	10,300	10,500	9,700	5,200	54,600,000
08/06/2011	10,000	-0.80 ▼	-7.41	10,100	10,100	10,000	5,700	57,000,000
07/06/2011	10,800	0.30 ▲	2.86	10,400	10,800	10,400	6,700	72,360,000
06/06/2011	10,500	1.00 ▲	10.53	9,600	10,500	9,600	200	2,100,000
03/06/2011	9,500	-0.30 ▼	-3.06	10,400	10,400	9,500	14,700	139,650,000
02/06/2011	9,800	0.60 ▲	6.52	9,800	9,800	9,800	2,800	27,440,000
01/06/2011	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
31/05/2011	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	900	7,740,000
30/05/2011	8,900	-0.40 ▼	-4.30	9,800	9,800	8,900	2,000	17,800,000
27/05/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,000	23,300	216,690,000
26/05/2011	8,700	0.00 ■■	0.00	8,200	9,300	8,100	7,300	63,510,000
25/05/2011	8,700	-0.70 ▼	-7.45	8,800	9,100	8,600	11,800	102,660,000
24/05/2011	9,400	-0.30 ▼	-3.09	9,200	9,800	9,200	29,200	274,480,000
23/05/2011	9,700	-0.70 ▼	-6.73	10,400	10,400	9,700	4,300	41,710,000
20/05/2011	10,400	-0.50 ▼	-4.59	10,400	10,600	10,400	11,300	117,520,000
19/05/2011	10,900	-0.10 ▼	-0.91	11,300	11,300	10,900	4,800	52,320,000
18/05/2011	11,000	0.00 ■■	0.00	11,200	11,200	11,000	300	3,300,000
17/05/2011	11,000	-0.70 ▼	-5.98	11,700	11,700	10,900	23,100	254,100,000
16/05/2011	11,700	0.40 ▲	3.54	11,700	11,700	11,700	400	4,680,000
13/05/2011	11,300	0.00 ■■	0.00	11,800	11,800	11,000	4,200	47,460,000
12/05/2011	11,300	0.10 ▲	0.89	11,500	11,500	11,200	12,300	138,990,000
11/05/2011	11,200	-0.80 ▼	-6.67	11,700	11,700	11,200	20,300	227,360,000
10/05/2011	12,000	0.00 ■■	0.00	12,100	12,100	12,000	1,200	14,400,000
09/05/2011	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	800	9,600,000
06/05/2011	12,200	-0.20 ▼	-1.61	11,600	12,300	11,600	8,700	106,140,000
05/05/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
04/05/2011	12,400	0.10 ▲	0.81	12,100	12,400	12,100	5,300	65,720,000
29/04/2011	14,100	-0.20 ▼	-1.40	14,200	14,300	13,500	32,900	463,890,000
28/04/2011	14,300	0.10 ▲	0.70	14,400	14,400	14,100	6,200	88,660,000
27/04/2011	14,200	0.10 ▲	0.71	14,200	14,300	14,100	26,900	381,980,000
26/04/2011	14,100	0.00 ■■	0.00	14,100	14,300	14,000	48,800	688,080,000
25/04/2011	14,100	0.10 ▲	0.71	14,500	14,500	14,000	9,000	126,900,000
22/04/2011	14,000	-0.20 ▼	-1.41	14,100	14,100	13,900	23,600	330,400,000
21/04/2011	14,200	0.00 ■■	0.00	14,200	14,300	14,200	17,700	251,340,000
20/04/2011	14,200	0.10 ▲	0.71	14,500	15,000	14,200	12,600	178,920,000
19/04/2011	14,100	-0.10 ▼	-0.70	14,200	14,500	14,100	7,700	108,570,000
18/04/2011	14,200	0.00 ■■	0.00	14,200	14,400	14,200	32,400	460,080,000
15/04/2011	14,200	-0.30 ▼	-2.07	14,600	14,600	14,000	63,700	904,540,000
14/04/2011	14,500	-0.50 ▼	-3.33	15,700	15,700	14,300	44,700	648,150,000
13/04/2011	15,000	-0.80 ▼	-5.06	15,600	15,600	14,900	20,900	313,500,000
08/04/2011	15,800	-0.10 ▼	-0.63	16,000	16,000	15,400	15,600	246,480,000
07/04/2011	15,900	0.00 ■■	0.00	17,000	17,000	15,800	127,600	2,028,840,000
06/04/2011	15,900	1.00 ▲	6.71	15,900	15,900	15,900	99,200	1,577,280,000
05/04/2011	14,900	0.90 ▲	6.43	13,900	14,900	13,900	28,600	426,140,000
04/04/2011	14,000	0.40 ▲	2.94	13,800	14,300	13,600	8,400	117,600,000
01/04/2011	13,600	-0.60 ▼	-4.23	14,000	14,000	13,500	20,900	284,240,000
31/03/2011	14,200	0.00 ■■	0.00	14,300	14,400	14,200	33,500	475,700,000
30/03/2011	14,200	-0.70 ▼	-4.70	14,000	14,600	14,000	13,500	191,700,000
29/03/2011	14,900	-0.10 ▼	-0.67	15,000	15,000	14,500	10,600	157,940,000
28/03/2011	15,000	-0.60 ▼	-3.85	15,100	15,100	14,800	16,100	241,500,000
25/03/2011	15,600	1.00 ▲	6.85	15,600	15,600	15,300	187,100	2,918,760,000
24/03/2011	14,600	0.20 ▲	1.39	14,600	14,600	14,600	29,500	430,700,000
23/03/2011	14,400	1.00 ▲	7.46	13,600	14,400	13,500	68,300	983,520,000
22/03/2011	13,400	-0.50 ▼	-3.60	13,800	14,000	13,400	14,800	198,320,000
21/03/2011	13,900	-0.40 ▼	-2.80	15,000	15,000	13,800	11,400	158,460,000
18/03/2011	14,300	0.10 ▲	0.70	14,300	14,700	14,200	11,500	164,450,000
17/03/2011	14,200	-0.10 ▼	-0.70	14,000	14,300	14,000	14,900	211,580,000
16/03/2011	14,300	0.30 ▲	2.14	13,900	14,500	13,900	1,800	25,740,000
15/03/2011	14,000	0.60 ▲	4.48	13,100	14,000	13,100	49,200	688,800,000
14/03/2011	13,400	-0.20 ▼	-1.47	13,700	13,700	13,000	44,200	592,280,000
11/03/2011	13,600	0.80 ▲	6.25	13,400	13,600	13,400	21,300	289,680,000
10/03/2011	12,800	0.80 ▲	6.67	12,500	12,800	12,500	28,600	366,080,000
09/03/2011	12,000	-0.20 ▼	-1.64	12,000	12,100	11,600	48,000	576,000,000
08/03/2011	12,200	0.10 ▲	0.83	11,300	12,600	11,300	21,200	258,640,000
07/03/2011	12,100	-0.90 ▼	-6.92	12,200	12,300	12,000	11,700	141,570,000
04/03/2011	13,000	-0.20 ▼	-1.52	12,400	13,800	12,400	38,900	505,700,000
03/03/2011	13,200	-0.50 ▼	-3.65	13,100	13,900	13,100	8,100	106,920,000
02/03/2011	13,700	-0.90 ▼	-6.16	13,900	14,000	13,700	17,700	242,490,000
01/03/2011	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	13,800	201,480,000
28/02/2011	14,700	0.00 ■■	0.00	14,600	14,700	14,300	168,500	2,476,950,000
25/02/2011	14,700	0.20 ▲	1.38	14,500	14,800	14,500	7,300	107,310,000
24/02/2011	14,500	-0.20 ▼	-1.36	13,200	14,800	13,200	10,600	153,700,000
23/02/2011	14,700	0.50 ▲	3.52	13,300	15,000	13,300	7,900	116,130,000
22/02/2011	14,200	-1.30 ▼	-8.39	14,500	14,600	14,100	47,900	680,180,000
21/02/2011	15,500	-0.50 ▼	-3.12	15,100	15,500	15,100	14,200	220,100,000
18/02/2011	16,000	-0.10 ▼	-0.62	16,400	16,700	16,000	14,600	233,600,000
17/02/2011	16,100	-0.40 ▼	-2.42	16,500	16,500	16,000	9,300	149,730,000
16/02/2011	16,500	-0.40 ▼	-2.37	17,000	17,000	16,400	14,400	237,600,000
15/02/2011	16,900	0.50 ▲	3.05	17,000	17,000	16,600	1,900	32,110,000
14/02/2011	16,400	-0.60 ▼	-3.53	17,000	17,000	16,400	7,600	124,640,000
11/02/2011	17,000	0.80 ▲	4.94	16,500	17,000	16,200	11,100	188,700,000
10/02/2011	16,200	-1.20 ▼	-6.90	16,900	16,900	16,200	46,600	754,920,000
09/02/2011	17,400	-0.10 ▼	-0.57	17,500	17,500	17,000	6,700	116,580,000
08/02/2011	17,500	0.70 ▲	4.17	16,900	17,500	16,900	400	7,000,000
28/01/2011	16,800	0.40 ▲	2.44	17,000	17,000	16,800	2,400	40,320,000
27/01/2011	16,400	-0.60 ▼	-3.53	17,000	17,000	16,400	3,000	49,200,000
26/01/2011	17,000	0.80 ▲	4.94	16,800	17,000	16,800	7,400	125,800,000
25/01/2011	16,200	0.10 ▲	0.62	16,100	16,600	16,000	25,600	414,720,000
24/01/2011	16,100	-1.20 ▼	-6.94	17,500	17,500	16,100	21,200	341,320,000
21/01/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,200	16,300	281,990,000
20/01/2011	17,300	-0.60 ▼	-3.35	17,200	17,300	17,200	2,000	34,600,000
19/01/2011	17,900	0.60 ▲	3.47	17,900	17,900	17,600	3,900	69,810,000
18/01/2011	17,300	-0.40 ▼	-2.26	17,500	17,600	17,300	6,400	110,720,000
17/01/2011	17,700	-0.30 ▼	-1.67	17,900	18,000	17,600	15,900	281,430,000
14/01/2011	18,000	0.10 ▲	0.56	18,500	18,500	17,800	13,300	239,400,000
13/01/2011	17,900	-0.20 ▼	-1.10	18,300	18,300	17,500	7,800	139,620,000
12/01/2011	18,100	0.60 ▲	3.43	18,200	18,200	18,000	1,800	32,580,000
11/01/2011	17,500	-0.10 ▼	-0.57	16,700	17,700	16,700	4,200	73,500,000
10/01/2011	17,600	-1.10 ▼	-5.88	17,700	18,000	17,600	8,700	153,120,000
07/01/2011	18,700	-0.30 ▼	-1.58	19,100	19,100	18,200	2,900	54,230,000
06/01/2011	19,000	1.00 ▲	5.56	18,900	19,000	18,900	20,000	380,000,000
05/01/2011	18,000	-0.70 ▼	-3.74	18,400	18,400	17,900	5,200	93,600,000
04/01/2011	18,700	0.10 ▲	0.54	19,500	19,500	18,600	7,900	147,730,000
31/12/2010	18,600	0.00 ■■	0.00	18,500	18,600	18,400	10,800	200,880,000
30/12/2010	18,600	-0.50 ▼	-2.62	19,400	19,400	18,600	10,000	186,000,000
29/12/2010	19,100	-0.30 ▼	-1.55	19,900	20,000	19,000	14,300	273,130,000
28/12/2010	19,400	0.10 ▲	0.52	20,000	20,000	19,000	34,400	667,360,000
27/12/2010	19,300	0.30 ▲	1.58	19,100	19,500	18,800	6,300	121,590,000
24/12/2010	19,000	0.20 ▲	1.06	18,400	19,500	18,200	41,100	780,900,000
23/12/2010	18,800	0.20 ▲	1.08	18,000	19,900	18,000	44,300	832,840,000
22/12/2010	18,600	-0.40 ▼	-2.11	18,600	19,000	18,500	39,500	734,700,000
21/12/2010	19,000	-0.20 ▼	-1.04	19,500	19,500	18,600	43,200	820,800,000
20/12/2010	19,200	-1.10 ▼	-5.42	20,000	20,500	18,900	27,300	524,160,000
17/12/2010	20,300	1.20 ▲	6.28	19,500	20,500	18,900	20,400	414,120,000
16/12/2010	19,100	-1.40 ▼	-6.83	19,400	19,400	19,100	72,600	1,386,660,000
15/12/2010	20,500	-1.00 ▼	-4.65	21,600	21,600	20,100	42,200	865,100,000
14/12/2010	21,500	-1.60 ▼	-6.93	21,900	22,500	21,500	66,400	1,427,600,000
13/12/2010	23,100	1.30 ▲	5.96	22,300	23,100	22,300	105,300	2,432,430,000
10/12/2010	21,800	1.80 ▲	9.00	21,500	21,800	20,200	78,400	1,709,120,000
09/12/2010	20,000	-0.20 ▼	-0.99	20,200	21,600	19,800	87,300	1,746,000,000
08/12/2010	20,200	-0.40 ▼	-1.94	21,500	22,000	20,100	75,400	1,523,080,000
07/12/2010	20,600	-1.40 ▼	-6.36	21,800	22,500	20,600	106,500	2,193,900,000
06/12/2010	22,000	1.30 ▲	6.28	22,100	22,100	21,700	96,800	2,129,600,000
03/12/2010	20,700	0.50 ▲	2.48	20,700	20,700	20,600	118,200	2,446,740,000
02/12/2010	20,200	1.10 ▲	5.76	19,600	20,700	18,500	94,200	1,902,840,000
01/12/2010	19,100	-1.30 ▼	-6.37	20,500	20,700	19,100	62,600	1,195,660,000
30/11/2010	20,400	0.70 ▲	3.55	20,200	20,500	20,000	102,800	2,097,120,000
29/11/2010	19,700	1.10 ▲	5.91	18,000	19,700	17,700	52,500	1,034,250,000
26/11/2010	18,600	1.20 ▲	6.90	18,000	18,600	18,000	86,400	1,607,040,000
25/11/2010	17,400	1.10 ▲	6.75	16,900	17,400	16,900	78,600	1,367,640,000
24/11/2010	16,300	0.60 ▲	3.82	16,100	16,600	15,800	54,300	885,090,000
23/11/2010	15,700	0.40 ▲	2.61	15,500	15,900	14,900	25,700	403,490,000
22/11/2010	15,300	-0.30 ▼	-1.92	15,000	15,300	14,900	21,300	325,890,000
19/11/2010	15,600	-0.90 ▼	-5.45	17,000	17,000	15,500	20,100	313,560,000
18/11/2010	16,500	1.20 ▲	7.84	16,200	16,500	16,200	51,900	856,350,000
17/11/2010	15,300	-0.10 ▼	-0.65	15,300	16,000	15,300	17,500	267,750,000
16/11/2010	15,400	-0.70 ▼	-4.35	15,600	15,600	15,400	48,500	746,900,000
15/11/2010	16,100	-0.90 ▼	-5.29	16,900	17,000	16,000	43,300	697,130,000
12/11/2010	17,000	-0.90 ▼	-5.03	17,300	17,300	17,000	41,800	710,600,000
11/11/2010	17,900	-1.00 ▼	-5.29	18,700	18,700	17,900	11,600	207,640,000
10/11/2010	18,900	-0.30 ▼	-1.56	19,400	20,000	18,900	19,800	374,220,000
09/11/2010	19,200	-1.00 ▼	-4.95	20,000	20,000	19,200	14,900	286,080,000
08/11/2010	20,200	-0.70 ▼	-3.35	20,800	21,000	20,000	17,800	359,560,000
05/11/2010	20,900	0.90 ▲	4.50	20,900	20,900	20,400	34,900	729,410,000
04/11/2010	20,000	0.20 ▲	1.01	19,700	20,000	19,000	32,700	654,000,000
03/11/2010	19,800	-0.50 ▼	-2.46	20,500	20,700	19,300	9,200	182,160,000
02/11/2010	20,300	-0.20 ▼	-0.98	20,000	20,300	19,500	30,000	609,000,000
01/11/2010	20,500	-1.00 ▼	-4.65	20,900	21,000	20,500	13,200	270,600,000
29/10/2010	21,500	-0.20 ▼	-0.92	22,000	22,300	21,100	21,800	468,700,000
28/10/2010	21,700	-1.30 ▼	-5.65	22,900	23,000	21,700	13,500	292,950,000
27/10/2010	23,000	1.20 ▲	5.50	23,300	23,300	22,600	56,700	1,304,100,000
26/10/2010	21,800	0.90 ▲	4.31	20,700	21,800	20,700	9,600	209,280,000
25/10/2010	20,900	-0.90 ▼	-4.13	20,400	21,500	20,300	57,200	1,195,480,000
22/10/2010	21,800	-1.50 ▼	-6.44	22,000	22,100	21,800	33,100	721,580,000
21/10/2010	23,300	-1.40 ▼	-5.67	24,700	25,000	23,000	66,200	1,542,460,000
20/10/2010	24,700	-1.70 ▼	-6.44	24,700	25,000	24,700	21,500	531,050,000
19/10/2010	26,400	-1.20 ▼	-4.35	26,600	26,900	26,400	59,900	1,581,360,000
18/10/2010	27,600	-0.90 ▼	-3.16	28,400	28,800	27,600	34,000	938,400,000
15/10/2010	28,500	1.20 ▲	4.40	26,700	28,500	26,700	58,900	1,678,650,000
14/10/2010	27,300	-1.20 ▼	-4.21	27,000	27,400	26,600	147,200	4,018,560,000
13/10/2010	28,500	-0.50 ▼	-1.72	28,000	29,100	28,000	13,800	393,300,000
12/10/2010	29,000	-2.00 ▼	-6.45	29,700	29,700	28,800	57,700	1,673,300,000
11/10/2010	31,000	1.00 ▲	3.33	31,900	31,900	29,000	7,600	235,600,000
08/10/2010	30,000	-1.20 ▼	-3.85	30,000	31,400	30,000	29,600	888,000,000
07/10/2010	31,200	-1.60 ▼	-4.88	31,200	32,700	31,000	30,000	936,000,000
06/10/2010	32,800	-0.70 ▼	-2.09	33,000	33,000	31,000	46,100	1,512,080,000
05/10/2010	33,500	1.50 ▲	4.69	32,300	34,000	32,000	49,700	1,664,950,000
04/10/2010	32,000	-2.40 ▼	-6.98	33,000	33,000	32,000	75,800	2,425,600,000
01/10/2010	34,400	-1.60 ▼	-4.44	35,000	36,900	33,600	100,800	3,467,520,000
30/09/2010	36,000	-2.60 ▼	-6.74	37,000	37,000	36,000	210,100	7,563,600,000
29/09/2010	38,600	-2.60 ▼	-6.31	40,000	40,200	38,600	89,000	3,435,400,000
28/09/2010	41,200	-2.50 ▼	-5.72	45,000	45,000	41,200	71,100	2,929,320,000
27/09/2010	43,700	0.50 ▲	1.16	45,000	45,900	42,000	80,900	3,535,330,000
24/09/2010	43,200	-1.70 ▼	-3.79	43,100	43,200	42,300	104,400	4,510,080,000
23/09/2010	44,900	2.30 ▲	5.40	40,300	44,900	39,900	175,500	7,879,950,000
22/09/2010	42,600	-3.10 ▼	-6.78	42,600	44,000	42,600	226,800	9,661,680,000
21/09/2010	45,700	-1.10 ▼	-2.35	45,700	45,700	45,700	20,100	918,570,000
20/09/2010	46,800	-0.10 ▼	-0.21	49,400	50,000	46,800	159,600	7,469,280,000
17/09/2010	46,900	2.30 ▲	5.16	46,900	46,900	46,000	57,600	2,701,440,000
16/09/2010	44,600	2.60 ▲	6.19	42,000	44,600	41,700	205,200	9,151,920,000
15/09/2010	42,000	0.60 ▲	1.45	42,000	42,000	40,900	43,500	1,827,000,000
14/09/2010	41,400	1.20 ▲	2.99	40,000	41,400	40,000	42,800	1,771,920,000
13/09/2010	40,200	-0.60 ▼	-1.47	39,000	40,300	38,400	53,800	2,162,760,000
10/09/2010	40,800	1.20 ▲	3.03	37,500	42,600	37,500	106,400	4,341,120,000
09/09/2010	39,600	-2.00 ▼	-4.81	42,200	42,300	39,600	95,100	3,765,960,000
08/09/2010	41,600	-0.60 ▼	-1.42	44,000	44,000	41,000	99,300	4,130,880,000
07/09/2010	42,200	2.60 ▲	6.57	42,200	42,200	41,000	186,300	7,861,860,000
06/09/2010	39,600	1.10 ▲	2.86	38,900	39,600	38,900	43,300	1,714,680,000
01/09/2010	38,500	2.30 ▲	6.35	35,000	38,500	35,000	148,100	5,701,850,000
31/08/2010	36,200	0.90 ▲	2.55	34,300	36,800	34,300	84,400	3,055,280,000
30/08/2010	35,300	2.30 ▲	6.97	35,300	35,300	33,500	53,400	1,885,020,000
27/08/2010	33,000	2.10 ▲	6.80	33,000	33,000	33,000	29,800	983,400,000
26/08/2010	30,900	1.20 ▲	4.04	30,800	30,900	30,700	54,400	1,680,960,000
25/08/2010	29,700	-0.70 ▼	-2.30	29,100	30,100	27,700	59,200	1,758,240,000
24/08/2010	30,400	0.40 ▲	1.33	29,000	30,400	28,700	39,000	1,185,600,000
23/08/2010	30,000	-2.80 ▼	-8.54	31,600	31,600	30,000	38,200	1,146,000,000
20/08/2010	32,800	0.20 ▲	0.61	32,200	33,000	31,000	36,400	1,193,920,000
19/08/2010	32,600	0.80 ▲	2.52	33,500	33,500	32,000	59,600	1,942,960,000
18/08/2010	31,800	1.20 ▲	3.92	31,600	32,500	29,400	11,200	356,160,000
17/08/2010	30,600	-2.60 ▼	-7.83	31,500	32,000	30,500	39,500	1,208,700,000
16/08/2010	33,200	0.20 ▲	0.61	33,800	34,100	31,300	91,800	3,047,760,000
13/08/2010	33,000	0.00 ■■	0.00	32,500	33,800	31,300	74,000	2,442,000,000
12/08/2010	33,000	-1.30 ▼	-3.79	34,100	34,100	33,000	12,000	396,000,000
11/08/2010	34,300	-2.60 ▼	-7.05	36,900	37,000	34,300	31,700	1,087,310,000
10/08/2010	36,900	-0.50 ▼	-1.34	36,900	36,900	34,300	77,900	2,874,510,000
09/08/2010	37,400	2.40 ▲	6.86	37,400	37,400	34,500	97,300	3,639,020,000
06/08/2010	35,000	0.70 ▲	2.04	34,000	35,000	34,000	46,400	1,624,000,000
05/08/2010	34,300	1.80 ▲	5.54	32,200	34,300	31,600	68,700	2,356,410,000
04/08/2010	32,500	-0.90 ▼	-2.69	32,300	33,900	31,900	74,400	2,418,000,000
03/08/2010	33,400	-2.10 ▼	-5.92	37,600	37,800	33,000	51,900	1,733,460,000
02/08/2010	35,500	2.20 ▲	6.61	35,500	35,500	34,500	147,000	5,218,500,000
30/07/2010	33,300	2.10 ▲	6.73	33,300	33,300	31,500	83,600	2,783,880,000
29/07/2010	31,200	2.00 ▲	6.85	31,200	31,200	30,000	178,600	5,572,320,000
28/07/2010	29,200	1.20 ▲	4.29	29,200	29,200	29,200	300	8,760,000
27/07/2010	40,000	0.00 ■■	0.00	39,600	40,000	38,000	139,200	5,568,000,000
26/07/2010	40,000	-0.40 ▼	-0.99	40,000	41,000	39,600	112,900	4,516,000,000
23/07/2010	40,400	-1.80 ▼	-4.27	42,500	43,200	40,300	53,900	2,177,560,000
22/07/2010	42,200	1.70 ▲	4.20	42,500	42,600	41,000	166,100	7,009,420,000
21/07/2010	40,500	2.00 ▲	5.19	39,900	40,500	38,600	143,700	5,819,850,000
20/07/2010	38,500	-1.30 ▼	-3.27	37,100	39,000	37,100	39,900	1,536,150,000
19/07/2010	39,800	1.20 ▲	3.11	39,000	40,000	38,500	65,500	2,606,900,000
16/07/2010	38,600	0.30 ▲	0.78	37,500	38,600	37,000	63,000	2,431,800,000
15/07/2010	38,300	-1.20 ▼	-3.04	38,700	39,000	38,200	34,500	1,321,350,000
14/07/2010	39,500	-1.50 ▼	-3.66	40,900	40,900	39,500	52,000	2,054,000,000
13/07/2010	41,000	0.50 ▲	1.23	41,800	42,100	40,000	50,500	2,070,500,000
12/07/2010	40,500	-1.50 ▼	-3.57	39,100	42,000	39,100	133,500	5,406,750,000
09/07/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
08/07/2010	42,000	-1.10 ▼	-2.55	46,100	46,100	41,000	192,800	8,097,600,000
07/07/2010	43,100	0.10 ▲	0.23	43,100	43,100	43,100	30,700	1,323,170,000
06/07/2010	43,000	0.00 ■■	0.00	36,000	44,000	35,000	278,800	11,988,400,000

(ĐVT: 1,000 VNĐ)