Lịch sử giao dịch LDP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Lâm Đồng (LADOPHAR)
Lam Dong Pharmaceutical JSC
Mã CK: LDP 11.80 ■■ 0 (0%) (cập nhật 10:30 20/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.ladopharcorp.com

LDP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/11/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	110	1,298,000
19/11/2024	11,800	-1.30 ▼	-11.02	13,100	12,200	11,800	200	2,360,000
18/11/2024	13,100	0.10 ▲	0.76	13,000	13,300	12,900	6,450	84,495,000
15/11/2024	13,000	0.00 ■■	0.00	13,000	13,400	11,700	8,840	114,920,000
14/11/2024	13,000	0.00 ■■	0.00	13,000	13,200	13,000	130	1,690,000
13/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/11/2024	13,000	-0.20 ▼	-1.54	13,200	13,000	12,000	40	520,000
11/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/11/2024	13,200	-0.50 ▼	-3.79	13,700	13,600	12,400	650	8,580,000
07/11/2024	13,700	-0.10 ▼	-0.73	13,800	14,000	13,500	29,830	408,671,000
06/11/2024	13,800	0.70 ▲	5.07	13,100	13,800	11,800	930	12,834,000
05/11/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	70	917,000
04/11/2024	13,100	-0.90 ▼	-6.87	14,000	14,000	13,100	120	1,572,000
01/11/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
31/10/2024	14,000	-0.50 ▼	-3.57	14,500	14,000	13,800	160	2,240,000
30/10/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/10/2024	14,500	-0.50 ▼	-3.45	15,000	14,700	13,600	740	10,730,000
28/10/2024	15,000	-0.30 ▼	-2.00	15,300	15,300	14,000	240	3,600,000
25/10/2024	15,300	0.60 ▲	3.92	14,700	15,300	13,300	13,470	206,091,000
24/10/2024	14,700	-0.80 ▼	-5.44	15,500	16,200	14,600	5,660	83,202,000
23/10/2024	15,500	0.90 ▲	5.81	14,600	15,500	15,000	410	6,355,000
22/10/2024	14,600	-1.60 ▼	-10.96	16,200	14,700	14,600	560	8,176,000
21/10/2024	16,200	0.10 ▲	0.62	16,100	16,600	14,600	750	12,150,000
18/10/2024	16,100	-0.10 ▼	-0.62	16,200	16,200	14,600	3,780	60,858,000
17/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/10/2024	16,200	0.00 ■■	0.00	16,200	16,200	15,100	40	648,000
15/10/2024	16,200	0.80 ▲	4.94	15,400	16,200	15,200	2,280	36,936,000
14/10/2024	15,400	-1.10 ▼	-7.14	16,500	15,400	15,400	10	154,000
11/10/2024	16,500	0.30 ▲	1.82	16,200	16,500	16,500	10	165,000
10/10/2024	16,200	-0.20 ▼	-1.23	16,400	16,200	15,400	2,100	34,020,000
09/10/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
08/10/2024	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	200	3,280,000
07/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/10/2024	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	10	165,000
03/10/2024	16,900	0.80 ▲	4.73	16,100	17,300	16,900	20	338,000
02/10/2024	16,100	-0.20 ▼	-1.24	16,300	16,200	15,200	2,560	41,216,000
01/10/2024	16,300	0.20 ▲	1.23	16,100	17,300	15,800	310	5,053,000
30/09/2024	16,100	0.60 ▲	3.73	15,500	16,800	16,000	1,300	20,930,000
27/09/2024	15,500	-1.50 ▼	-9.68	17,000	18,100	15,300	5,960	92,380,000
26/09/2024	17,000	-0.90 ▼	-5.29	17,900	17,100	17,000	2,820	47,940,000
25/09/2024	17,900	-0.10 ▼	-0.56	18,000	17,900	16,800	100	1,790,000
24/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/09/2024	18,000	-0.30 ▼	-1.67	18,300	18,000	17,400	20	360,000
19/09/2024	18,300	0.90 ▲	4.92	17,400	18,300	18,100	30	549,000
18/09/2024	17,400	1.50 ▲	8.62	15,900	17,400	17,100	770	13,398,000
17/09/2024	15,900	-0.60 ▼	-3.77	16,500	17,500	15,300	460	7,314,000
16/09/2024	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	100	1,650,000
13/09/2024	17,000	-1.80 ▼	-10.59	18,800	17,300	17,000	1,130	19,210,000
12/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
11/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
10/09/2024	18,800	0.10 ▲	0.53	18,700	19,000	18,700	2,600	48,880,000
09/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
06/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
05/09/2024	18,700	-0.10 ▼	-0.53	18,800	18,700	17,000	240	4,488,000
04/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
30/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
29/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
28/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
27/08/2024	18,800	0.10 ▲	0.53	18,700	18,800	17,000	20	376,000
26/08/2024	18,700	0.30 ▲	1.60	18,400	18,700	17,000	9,840	184,008,000
23/08/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/08/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/08/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/08/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/08/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/08/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/08/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/08/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/08/2024	18,400	1.30 ▲	7.07	17,100	18,400	18,400	10	184,000
12/08/2024	17,100	-1.90 ▼	-11.11	19,000	18,800	17,100	50	855,000
09/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/08/2024	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	980	18,620,000
05/08/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
02/08/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
01/08/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
31/07/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
30/07/2024	19,300	1.30 ▲	6.74	18,000	19,300	17,000	310	5,983,000
29/07/2024	18,000	-0.20 ▼	-1.11	18,200	18,200	18,000	280	5,040,000
26/07/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
25/07/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,200	20	364,000
24/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
23/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
22/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
19/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
17/07/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,000	20	364,000
16/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
15/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
12/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
11/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
10/07/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,100	240	4,368,000
09/07/2024	18,200	-1.80 ▼	-9.89	20,000	18,300	18,200	40	728,000
08/07/2024	18,900	-1.10 ▼	-5.82	20,000	19,100	18,900	170	3,213,000
05/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/07/2024	20,000	-0.30 ▼	-1.50	20,300	20,000	19,100	790	15,800,000
03/07/2024	20,300	-1.50 ▼	-7.39	21,800	20,300	20,300	30	609,000
02/07/2024	21,800	0.60 ▲	2.75	21,200	21,900	21,700	870	18,966,000
01/07/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
28/06/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
27/06/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
26/06/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
25/06/2024	21,200	0.00 ■■	0.00	21,200	21,200	21,200	10	212,000
24/06/2024	21,200	-0.70 ▼	-3.30	21,900	21,200	21,200	100	2,120,000
21/06/2024	21,900	0.10 ▲	0.46	21,800	22,000	21,600	6,110	133,809,000
20/06/2024	21,800	0.80 ▲	3.67	21,000	21,800	21,000	220	4,796,000
19/06/2024	21,000	-0.40 ▼	-1.90	21,400	21,900	20,600	5,900	123,900,000
18/06/2024	21,400	-0.70 ▼	-3.27	22,100	22,900	21,400	5,700	121,980,000
17/06/2024	22,100	-0.10 ▼	-0.45	22,200	22,200	21,000	1,400	30,940,000
14/06/2024	22,200	0.00 ■■	0.00	22,200	22,200	21,300	310	6,882,000
13/06/2024	22,200	0.50 ▲	2.25	21,700	22,200	20,700	5,330	118,326,000
12/06/2024	21,700	-0.70 ▼	-3.23	22,400	22,300	21,700	5,510	119,567,000
11/06/2024	22,400	-0.20 ▼	-0.89	22,600	22,400	22,400	40	896,000
10/06/2024	22,600	0.10 ▲	0.44	22,500	22,900	21,400	10,680	241,368,000
07/06/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,000	350	7,875,000
06/06/2024	22,500	0.00 ■■	0.00	22,500	22,500	20,800	2,470	55,575,000
05/06/2024	22,500	0.10 ▲	0.44	22,400	22,600	21,400	11,730	263,925,000
04/06/2024	22,400	0.00 ■■	0.00	22,400	22,600	22,400	3,400	76,160,000
03/06/2024	22,400	1.10 ▲	4.91	21,300	22,700	20,500	3,990	89,376,000
31/05/2024	21,300	-0.90 ▼	-4.23	22,200	22,400	21,300	7,120	151,656,000
30/05/2024	22,200	0.00 ■■	0.00	22,200	22,200	22,000	270	5,994,000
29/05/2024	22,200	0.40 ▲	1.80	21,800	22,300	20,600	4,390	97,458,000
28/05/2024	21,800	-0.80 ▼	-3.67	22,600	22,500	21,800	4,310	93,958,000
27/05/2024	22,600	0.10 ▲	0.44	22,500	22,600	22,100	8,360	188,936,000
24/05/2024	22,500	0.80 ▲	3.56	21,700	22,900	20,200	10,230	230,175,000
23/05/2024	21,700	-1.10 ▼	-5.07	22,800	23,000	21,100	7,360	159,712,000
22/05/2024	22,800	0.00 ■■	0.00	22,800	22,900	22,700	4,710	107,388,000
21/05/2024	22,800	0.10 ▲	0.44	22,700	22,900	21,000	6,590	150,252,000
20/05/2024	22,700	-0.30 ▼	-1.32	23,000	23,400	20,800	12,970	294,419,000
17/05/2024	23,000	0.00 ■■	0.00	23,000	23,000	21,200	11,570	266,110,000
16/05/2024	23,000	0.00 ■■	0.00	23,000	23,000	20,700	3,530	81,190,000
15/05/2024	23,000	0.70 ▲	3.04	22,300	23,000	20,100	9,160	210,680,000
14/05/2024	22,300	0.00 ■■	0.00	22,300	23,000	21,500	1,330	29,659,000
13/05/2024	22,300	-0.70 ▼	-3.14	23,000	22,300	21,700	780	17,394,000
10/05/2024	23,000	0.00 ■■	0.00	23,000	25,000	21,900	3,600	82,800,000
09/05/2024	23,000	-0.10 ▼	-0.43	23,100	23,100	21,300	1,770	40,710,000
08/05/2024	23,100	-0.30 ▼	-1.30	23,400	23,300	22,100	640	14,784,000
07/05/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,400	10	234,000
06/05/2024	23,400	0.00 ■■	0.00	23,400	23,400	22,700	920	21,528,000
03/05/2024	23,400	0.20 ▲	0.85	23,200	23,800	22,800	390	9,126,000
02/05/2024	23,200	-0.30 ▼	-1.29	23,500	23,400	23,000	490	11,368,000
26/04/2024	23,500	-0.30 ▼	-1.28	23,800	23,500	22,200	1,300	30,550,000
25/04/2024	23,800	1.00 ▲	4.20	22,800	24,800	21,500	5,360	127,568,000
24/04/2024	22,800	-0.10 ▼	-0.44	22,900	22,800	22,000	280	6,384,000
23/04/2024	22,900	-0.60 ▼	-2.62	23,500	23,500	21,500	570	13,053,000
22/04/2024	23,500	1.10 ▲	4.68	22,400	23,500	20,300	70	1,645,000
19/04/2024	22,400	-0.50 ▼	-2.23	22,900	23,000	20,800	3,180	71,232,000
17/04/2024	22,900	0.00 ■■	0.00	22,900	23,600	21,400	2,270	51,983,000
16/04/2024	22,900	-0.70 ▼	-3.06	23,600	23,700	21,300	7,410	169,689,000
15/04/2024	23,600	-0.40 ▼	-1.69	24,000	24,000	23,600	3,080	72,688,000
12/04/2024	24,000	-0.60 ▼	-2.50	24,600	24,700	24,000	6,950	166,800,000
11/04/2024	24,600	2.20 ▲	8.94	22,400	24,600	22,500	6,440	158,424,000
10/04/2024	22,400	2.00 ▲	8.93	20,400	22,400	19,100	11,130	249,312,000
09/04/2024	20,400	0.40 ▲	1.96	20,000	20,400	18,500	8,880	181,152,000
08/04/2024	20,000	-0.20 ▼	-1.00	20,200	20,500	20,000	6,890	137,800,000
05/04/2024	20,200	0.70 ▲	3.47	19,500	20,600	19,100	3,760	75,952,000
04/04/2024	19,500	0.70 ▲	3.59	18,800	20,500	17,100	2,860	55,770,000
03/04/2024	18,800	0.10 ▲	0.53	18,700	19,000	18,600	2,450	46,060,000
02/04/2024	18,700	0.20 ▲	1.07	18,500	19,300	18,600	1,400	26,180,000
01/04/2024	18,500	0.40 ▲	2.16	18,100	19,700	18,200	2,250	41,625,000
29/03/2024	18,100	-1.50 ▼	-8.29	19,600	19,000	18,100	2,310	41,811,000
28/03/2024	19,600	-0.30 ▼	-1.53	19,900	19,600	18,800	3,930	77,028,000
27/03/2024	19,900	1.60 ▲	8.04	18,300	20,000	18,200	7,180	142,882,000
26/03/2024	18,300	1.60 ▲	8.74	16,700	18,300	17,000	18,690	342,027,000
25/03/2024	16,700	1.50 ▲	8.98	15,200	16,700	15,200	5,200	86,840,000
22/03/2024	15,200	1.30 ▲	8.55	13,900	15,200	14,000	9,030	137,256,000
21/03/2024	13,900	0.20 ▲	1.44	13,700	14,000	13,400	860	11,954,000
20/03/2024	13,700	0.40 ▲	2.92	13,300	13,700	13,200	190	2,603,000
19/03/2024	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	270	3,591,000
18/03/2024	13,500	-0.30 ▼	-2.22	13,800	13,700	13,500	830	11,205,000
15/03/2024	13,800	0.30 ▲	2.17	13,500	13,800	13,400	1,340	18,492,000
14/03/2024	13,500	0.20 ▲	1.48	13,300	14,000	13,200	6,320	85,320,000
13/03/2024	13,300	0.50 ▲	3.76	12,800	13,300	12,900	1,200	15,960,000
12/03/2024	12,800	0.30 ▲	2.34	12,500	13,100	12,800	4,430	56,704,000
11/03/2024	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	230	2,875,000
08/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,300	3,400	44,200,000
07/03/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,500	1,550	20,150,000
06/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	140	1,806,000
05/03/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,600	3,510	45,279,000
04/03/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,300	770	9,856,000
01/03/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,300	1,470	18,963,000
29/02/2024	13,000	-0.20 ▼	-1.54	13,200	13,000	12,300	1,190	15,470,000
28/02/2024	13,200	0.50 ▲	3.79	12,700	13,400	13,000	700	9,240,000
27/02/2024	12,700	-0.30 ▼	-2.36	13,000	13,600	12,200	9,600	121,920,000
26/02/2024	13,000	-0.20 ▼	-1.54	13,200	13,200	12,500	710	9,230,000
23/02/2024	13,200	-0.20 ▼	-1.52	13,400	13,300	12,300	2,640	34,848,000
22/02/2024	13,400	0.20 ▲	1.49	13,200	13,400	12,500	4,060	54,404,000
21/02/2024	13,200	-0.30 ▼	-2.27	13,500	13,400	13,200	2,510	33,132,000
20/02/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	14,200	191,700,000
19/02/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
16/02/2024	13,500	1.20 ▲	8.89	12,300	13,500	12,200	3,000	40,500,000
15/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/02/2024	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	2,200	27,060,000
06/02/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,200	4,700	58,280,000
05/02/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	5,000	62,000,000
02/02/2024	12,400	-0.30 ▼	-2.42	12,700	12,600	11,500	20,800	257,920,000
01/02/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,500	3,700	46,990,000
31/01/2024	12,800	0.30 ▲	2.34	12,500	12,900	12,500	2,800	35,840,000
30/01/2024	12,500	-1.30 ▼	-10.40	13,800	13,600	12,500	24,000	300,000,000
29/01/2024	13,800	0.10 ▲	0.72	13,700	14,300	13,000	5,800	80,040,000
26/01/2024	13,700	-0.10 ▼	-0.73	13,800	13,700	13,100	2,300	31,510,000
25/01/2024	13,800	-0.30 ▼	-2.17	14,100	14,100	13,200	2,100	28,980,000
24/01/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/01/2024	14,100	0.30 ▲	2.13	13,800	14,100	12,900	7,200	101,520,000
22/01/2024	13,800	0.00 ■■	0.00	13,800	14,300	13,800	1,600	22,080,000
19/01/2024	13,800	0.00 ■■	0.00	13,800	14,000	13,800	2,200	30,360,000
18/01/2024	13,800	0.40 ▲	2.90	13,400	13,900	13,200	5,500	75,900,000
17/01/2024	13,400	-0.50 ▼	-3.73	13,900	13,500	13,400	2,100	28,140,000
16/01/2024	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	200	2,780,000
15/01/2024	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
12/01/2024	13,900	-0.10 ▼	-0.72	14,000	14,200	13,600	7,900	109,810,000
11/01/2024	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	1,600	22,400,000
10/01/2024	14,500	0.50 ▲	3.45	14,000	14,500	13,500	121,200	1,757,400,000
09/01/2024	14,000	-0.70 ▼	-5.00	14,700	14,200	14,000	9,600	134,400,000
08/01/2024	14,700	0.00 ■■	0.00	14,700	14,900	14,700	2,700	39,690,000
05/01/2024	14,700	-0.20 ▼	-1.36	14,900	14,700	14,200	2,700	39,690,000
04/01/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,400	12,400	184,760,000
03/01/2024	14,900	0.30 ▲	2.01	14,600	14,900	14,300	4,700	70,030,000
02/01/2024	14,600	-1.30 ▼	-8.90	15,900	15,800	14,400	12,200	178,120,000
29/12/2023	15,900	0.10 ▲	0.63	15,800	15,900	15,000	77,700	1,235,430,000
28/12/2023	15,800	0.10 ▲	0.63	15,700	15,900	15,000	30,500	481,900,000
27/12/2023	15,700	0.20 ▲	1.27	15,500	15,800	15,000	20,400	320,280,000
26/12/2023	15,500	1.00 ▲	6.45	14,500	15,500	14,400	47,900	742,450,000
25/12/2023	14,500	1.10 ▲	7.59	13,400	14,500	13,300	10,200	147,900,000
22/12/2023	13,400	0.20 ▲	1.49	13,200	13,400	13,000	3,300	44,220,000
21/12/2023	13,200	0.20 ▲	1.52	13,000	13,200	12,700	10,300	135,960,000
20/12/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,800	4,000	52,000,000
19/12/2023	12,800	0.00 ■■	0.00	12,800	13,000	12,800	9,000	115,200,000
18/12/2023	12,800	1.00 ▲	7.81	11,800	12,800	11,900	10,000	128,000,000
15/12/2023	11,800	-1.20 ▼	-10.17	13,000	13,000	11,800	61,500	725,700,000
14/12/2023	13,000	-1.10 ▼	-8.46	14,100	13,900	13,000	21,100	274,300,000
13/12/2023	14,100	0.00 ■■	0.00	14,100	14,100	13,700	37,500	528,750,000
12/12/2023	14,100	-0.70 ▼	-4.96	14,800	14,600	14,100	57,300	807,930,000
11/12/2023	14,800	-0.20 ▼	-1.35	15,000	14,800	14,500	12,100	179,080,000
08/12/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,500	30,300	454,500,000
07/12/2023	14,900	0.10 ▲	0.67	14,800	15,400	14,500	75,000	1,117,500,000
06/12/2023	14,800	0.20 ▲	1.35	14,600	14,900	14,500	8,900	131,720,000
05/12/2023	14,600	-0.30 ▼	-2.05	14,900	14,900	14,600	11,100	162,060,000
04/12/2023	14,900	0.10 ▲	0.67	14,800	15,100	14,300	52,200	777,780,000
01/12/2023	14,800	-0.20 ▼	-1.35	15,000	14,900	14,700	7,300	108,040,000
30/11/2023	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	8,300	123,670,000
29/11/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,700	15,000	225,000,000
28/11/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,700	45,700	685,500,000
27/11/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,700	6,400	96,000,000
24/11/2023	15,000	0.00 ■■	0.00	15,000	15,400	14,600	149,200	2,238,000,000
23/11/2023	15,000	-0.20 ▼	-1.33	15,200	15,400	14,400	40,600	609,000,000
22/11/2023	15,200	0.30 ▲	1.97	14,900	15,200	15,000	4,100	62,320,000
21/11/2023	14,900	-0.10 ▼	-0.67	15,000	15,200	14,800	11,000	163,900,000
20/11/2023	15,000	0.10 ▲	0.67	14,900	15,100	14,600	23,500	352,500,000
17/11/2023	14,900	-0.10 ▼	-0.67	15,000	15,300	14,700	47,200	703,280,000
16/11/2023	15,000	-0.10 ▼	-0.67	15,100	15,400	14,600	41,100	616,500,000
15/11/2023	15,100	0.50 ▲	3.31	14,600	15,100	15,000	21,600	326,160,000
14/11/2023	14,600	-0.30 ▼	-2.05	14,900	15,500	14,500	25,700	375,220,000
13/11/2023	14,900	-0.10 ▼	-0.67	15,000	15,600	14,900	8,800	131,120,000
10/11/2023	15,000	-0.70 ▼	-4.67	15,700	15,900	15,000	98,500	1,477,500,000
09/11/2023	15,700	0.00 ■■	0.00	15,700	15,900	15,700	10,600	166,420,000
08/11/2023	15,700	0.20 ▲	1.27	15,500	15,900	14,900	78,300	1,229,310,000
07/11/2023	15,500	0.00 ■■	0.00	15,500	16,000	14,800	52,800	818,400,000
06/11/2023	15,500	-0.50 ▼	-3.23	16,000	16,200	15,500	9,900	153,450,000
03/11/2023	16,000	0.70 ▲	4.38	15,300	16,500	14,200	650,000	10,400,000,000
02/11/2023	15,300	0.50 ▲	3.27	14,800	15,300	14,600	15,800	241,740,000
01/11/2023	14,800	-0.10 ▼	-0.68	14,900	14,900	14,100	12,100	179,080,000
31/10/2023	14,900	-0.20 ▼	-1.34	15,100	15,000	14,200	13,100	195,190,000
30/10/2023	15,100	0.10 ▲	0.66	15,000	15,400	14,300	32,900	496,790,000
27/10/2023	15,000	0.60 ▲	4.00	14,400	15,000	14,200	107,700	1,615,500,000
26/10/2023	14,400	-0.60 ▼	-4.17	15,000	15,200	14,000	70,200	1,010,880,000
25/10/2023	15,000	1.10 ▲	7.33	13,900	15,000	14,000	103,400	1,551,000,000
24/10/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,700	46,100	640,790,000
23/10/2023	13,800	-0.10 ▼	-0.72	13,900	13,900	13,400	18,600	256,680,000
20/10/2023	13,900	0.10 ▲	0.72	13,800	14,000	13,000	75,600	1,050,840,000
19/10/2023	13,800	-0.20 ▼	-1.45	14,000	14,600	13,200	37,100	511,980,000
18/10/2023	14,000	-1.50 ▼	-10.71	15,500	15,600	14,000	153,600	2,150,400,000
17/10/2023	15,500	0.70 ▲	4.52	14,800	15,700	14,500	283,100	4,388,050,000
16/10/2023	14,800	1.30 ▲	8.78	13,500	14,800	13,100	503,600	7,453,280,000
13/10/2023	13,500	0.00 ■■	0.00	13,500	13,800	13,100	97,400	1,314,900,000
12/10/2023	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	15,100	203,850,000
11/10/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,000	12,200	165,920,000
10/10/2023	13,600	0.60 ▲	4.41	13,000	13,600	12,800	23,300	316,880,000
09/10/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,500	10,500	136,500,000
06/10/2023	12,800	0.40 ▲	3.13	12,400	13,000	12,300	43,900	561,920,000
05/10/2023	12,400	-0.50 ▼	-4.03	12,900	13,100	12,400	24,900	308,760,000
04/10/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,100	18,000	232,200,000
03/10/2023	12,500	0.20 ▲	1.60	12,300	12,600	11,600	24,800	310,000,000
02/10/2023	12,300	-0.50 ▼	-4.07	12,800	12,800	12,200	34,400	423,120,000
29/09/2023	12,800	0.00 ■■	0.00	12,800	13,100	12,500	38,600	494,080,000
28/09/2023	12,800	0.00 ■■	0.00	12,800	13,000	12,200	56,700	725,760,000
27/09/2023	12,800	-0.20 ▼	-1.56	13,000	13,800	11,700	97,400	1,246,720,000
26/09/2023	13,000	-1.40 ▼	-10.77	14,400	14,400	13,000	99,100	1,288,300,000
21/09/2023	14,600	1.30 ▲	8.90	13,300	14,600	13,100	304,100	4,439,860,000
20/09/2023	13,300	-0.30 ▼	-2.26	13,600	13,500	12,800	73,400	976,220,000
19/09/2023	14,000	0.40 ▲	2.86	13,600	14,000	13,500	72,700	1,017,800,000
18/09/2023	13,600	-0.40 ▼	-2.94	14,000	14,000	13,500	40,800	554,880,000
15/09/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,500	68,900	964,600,000
14/09/2023	13,900	-0.30 ▼	-2.16	14,200	14,200	13,800	22,000	305,800,000
13/09/2023	14,200	0.40 ▲	2.82	13,800	14,300	13,500	55,900	793,780,000
12/09/2023	13,800	0.10 ▲	0.72	13,700	13,900	13,500	52,600	725,880,000
11/09/2023	13,700	-0.30 ▼	-2.19	14,000	14,500	13,500	269,900	3,697,630,000
08/09/2023	14,000	0.30 ▲	2.14	13,700	14,200	13,500	222,700	3,117,800,000
07/09/2023	13,700	-0.10 ▼	-0.73	13,800	14,200	13,500	61,400	841,180,000
06/09/2023	13,800	0.00 ■■	0.00	13,800	14,200	13,400	205,100	2,830,380,000
31/08/2023	14,200	0.60 ▲	4.23	13,600	14,600	13,400	149,700	2,125,740,000
30/08/2023	13,500	1.00 ▲	7.41	12,500	13,700	12,100	248,000	3,348,000,000
29/08/2023	12,500	0.10 ▲	0.80	12,400	13,300	12,000	181,400	2,267,500,000
28/08/2023	12,400	1.10 ▲	8.87	11,300	12,400	11,600	211,500	2,622,600,000
25/08/2023	11,300	1.00 ▲	8.85	10,300	11,300	10,700	219,200	2,476,960,000
24/08/2023	10,300	0.90 ▲	8.74	9,400	10,300	9,400	186,700	1,923,010,000
23/08/2023	9,400	0.10 ▲	1.06	9,300	9,400	8,800	73,000	686,200,000
22/08/2023	9,300	0.10 ▲	1.08	9,200	9,300	8,800	77,600	721,680,000
21/08/2023	9,200	0.00 ■■	0.00	9,200	9,400	8,900	24,700	227,240,000
18/08/2023	9,500	9.50 ▲	100.00	0	10,300	9,500	75,700	719,150,000
17/08/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	23,500	225,600,000
16/08/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	600	5,820,000
15/08/2023	9,700	0.10 ▲	1.03	9,600	9,900	9,500	40,300	390,910,000
14/08/2023	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	27,200	261,120,000
11/08/2023	9,700	0.10 ▲	1.03	9,600	9,800	9,500	51,400	498,580,000
10/08/2023	9,600	-0.30 ▼	-3.13	9,900	10,100	9,600	59,800	574,080,000
09/08/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,600	53,900	533,610,000
08/08/2023	9,800	0.40 ▲	4.08	9,400	9,800	9,300	87,500	857,500,000
07/08/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,200	52,000	488,800,000
04/08/2023	9,400	0.00 ■■	0.00	9,400	9,600	9,200	43,300	407,020,000
03/08/2023	9,400	-0.50 ▼	-5.32	9,900	9,800	9,400	78,200	735,080,000
02/08/2023	9,900	0.00 ■■	0.00	9,900	10,500	9,400	42,500	420,750,000
01/08/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,000	231,800	2,294,820,000
31/07/2023	9,000	0.00 ■■	0.00	9,000	9,100	8,700	117,300	1,055,700,000
28/07/2023	9,000	0.00 ■■	0.00	9,000	9,100	8,900	30,100	270,900,000
27/07/2023	9,000	9.00 ▲	100.00	0	9,100	8,900	68,100	612,900,000
26/07/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	26,200	235,800,000
25/07/2023	9,100	0.10 ▲	1.10	9,000	9,200	9,000	73,300	667,030,000
24/07/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	54,100	486,900,000
21/07/2023	9,100	0.00 ■■	0.00	9,100	9,100	8,900	52,300	475,930,000
20/07/2023	9,100	0.10 ▲	1.10	9,000	9,200	8,900	66,800	607,880,000
19/07/2023	9,000	0.00 ■■	0.00	9,000	9,200	9,000	36,700	330,300,000
18/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,700	61,300	551,700,000
17/07/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	94,400	849,600,000
14/07/2023	9,100	0.00 ■■	0.00	9,100	9,200	8,900	87,200	793,520,000
13/07/2023	9,100	0.20 ▲	2.20	8,900	9,100	8,900	44,400	404,040,000
12/07/2023	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	50,100	445,890,000
11/07/2023	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	91,100	819,900,000
10/07/2023	9,200	-0.10 ▼	-1.09	9,300	9,400	9,000	60,600	557,520,000
07/07/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,100	32,400	301,320,000
06/07/2023	9,200	0.20 ▲	2.17	9,000	9,400	9,000	119,800	1,102,160,000
05/07/2023	9,000	-0.60 ▼	-6.67	9,600	10,100	9,000	200,700	1,806,300,000
04/07/2023	9,600	0.80 ▲	8.33	8,800	9,600	8,800	269,200	2,584,320,000
03/07/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,000	257,200	2,263,360,000
30/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	23,100	184,800,000
29/06/2023	8,000	-0.50 ▼	-6.25	8,500	8,500	8,000	39,600	316,800,000
28/06/2023	8,500	0.40 ▲	4.71	8,100	8,500	7,900	136,600	1,161,100,000
27/06/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,900	22,000	178,200,000
26/06/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,900	39,900	319,200,000
23/06/2023	8,000	-0.10 ▼	-1.25	8,100	8,300	7,900	75,700	605,600,000
22/06/2023	8,100	0.10 ▲	1.23	8,000	8,200	7,900	76,400	618,840,000
21/06/2023	8,000	8.00 ▲	100.00	0	8,200	8,000	82,200	657,600,000
20/06/2023	8,100	0.20 ▲	2.47	7,900	8,100	7,500	32,900	266,490,000
19/06/2023	7,900	0.00 ■■	0.00	7,900	8,600	7,800	96,900	765,510,000
16/06/2023	7,900	-0.30 ▼	-3.80	8,200	8,500	7,900	128,500	1,015,150,000
15/06/2023	8,200	0.00 ■■	0.00	8,200	9,000	8,200	551,800	4,524,760,000
14/06/2023	8,200	0.70 ▲	8.54	7,500	8,200	7,700	166,700	1,366,940,000
13/06/2023	7,500	0.60 ▲	8.00	6,900	7,500	7,000	317,600	2,382,000,000
12/06/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	58,700	405,030,000
09/06/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	95,200	656,880,000
08/06/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	56,100	387,090,000
07/06/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,900	53,700	375,900,000
06/06/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,900	22,600	158,200,000
05/06/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,900	36,200	253,400,000
02/06/2023	7,000	0.00 ■■	0.00	7,000	7,300	7,000	35,700	249,900,000
01/06/2023	7,000	0.00 ■■	0.00	7,000	7,300	6,900	65,200	456,400,000
31/05/2023	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	34,000	238,000,000
30/05/2023	7,300	0.00 ■■	0.00	7,300	7,700	6,900	174,400	1,273,120,000
29/05/2023	7,300	0.60 ▲	8.22	6,700	7,300	6,600	65,000	474,500,000
26/05/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,300	33,000	221,100,000
25/05/2023	6,600	-0.20 ▼	-3.03	6,800	6,800	6,400	62,900	415,140,000
24/05/2023	6,800	6.80 ▲	100.00	0	7,300	6,800	59,200	402,560,000
23/05/2023	7,200	-0.30 ▼	-4.17	7,500	7,600	7,000	74,200	534,240,000
22/05/2023	7,500	-0.30 ▼	-4.00	7,800	7,900	7,500	27,500	206,250,000
19/05/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	11,800	92,040,000
18/05/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	155,300	1,211,340,000
17/05/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,600	23,600	184,080,000
16/05/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	30,200	235,560,000
15/05/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	20,600	162,740,000
12/05/2023	7,900	7.90 ▲	100.00	0	8,000	7,700	42,700	337,330,000
11/05/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	31,500	248,850,000
10/05/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,500	11,500	90,850,000
09/05/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	19,500	156,000,000
08/05/2023	7,900	0.20 ▲	2.53	7,700	8,000	7,800	15,200	120,080,000
05/05/2023	7,700	0.10 ▲	1.30	7,600	7,900	7,600	26,000	200,200,000
04/05/2023	7,600	-0.40 ▼	-5.26	8,000	8,000	7,600	36,800	279,680,000
28/04/2023	8,000	-0.30 ▼	-3.75	8,300	8,200	8,000	8,700	69,600,000
27/04/2023	8,300	0.10 ▲	1.20	8,200	8,500	7,700	50,500	419,150,000
26/04/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	5,200	42,640,000
25/04/2023	8,100	0.70 ▲	8.64	7,400	8,100	7,300	104,900	849,690,000
24/04/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,200	18,900	139,860,000
21/04/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,400	19,700	145,780,000
20/04/2023	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	12,800	96,000,000
19/04/2023	7,600	0.00 ■■	0.00	7,600	7,800	7,600	56,100	426,360,000
18/04/2023	7,600	0.10 ▲	1.32	7,500	7,700	7,200	160,200	1,217,520,000
17/04/2023	7,500	-0.10 ▼	-1.33	7,600	7,900	7,500	54,200	406,500,000
14/04/2023	7,600	-0.50 ▼	-6.58	8,100	8,300	7,400	113,600	863,360,000
13/04/2023	8,100	0.70 ▲	8.64	7,400	8,100	8,100	60,500	490,050,000
12/04/2023	7,400	0.60 ▲	8.11	6,800	7,400	6,700	79,500	588,300,000
11/04/2023	6,800	-0.70 ▼	-10.29	7,500	7,400	6,800	204,500	1,390,600,000
10/04/2023	7,500	-0.80 ▼	-10.67	8,300	8,700	7,500	119,100	893,250,000
07/04/2023	8,300	-0.40 ▼	-4.82	8,700	8,900	8,200	102,400	849,920,000
06/04/2023	8,700	-0.30 ▼	-3.45	9,000	9,200	8,100	246,600	2,145,420,000
05/04/2023	9,000	0.00 ■■	0.00	9,000	9,500	8,800	129,600	1,166,400,000
04/04/2023	9,000	0.10 ▲	1.11	8,900	9,600	8,600	78,200	703,800,000
03/04/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,800	203,600	1,812,040,000
31/03/2023	8,100	0.70 ▲	8.64	7,400	8,100	7,800	151,000	1,223,100,000
30/03/2023	7,400	0.60 ▲	8.11	6,800	7,400	6,500	564,300	4,175,820,000
29/03/2023	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	134,500	914,600,000
28/03/2023	7,500	0.00 ■■	0.00	7,500	8,200	7,200	447,700	3,357,750,000
27/03/2023	7,500	0.60 ▲	8.00	6,900	7,500	6,900	199,300	1,494,750,000
24/03/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,800	93,600	645,840,000
23/03/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,200	168,600	1,062,180,000
22/03/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,300	125,500	727,900,000
21/03/2023	5,300	0.40 ▲	7.55	4,900	5,300	4,800	483,600	2,563,080,000
20/03/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	6,300	30,870,000
17/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	51,800	259,000,000
16/03/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	25,800	129,000,000
15/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,500	17,150,000
14/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	13,200	64,680,000
13/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	15,900	77,910,000
10/03/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	40,600	198,940,000
09/03/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	12,700	60,960,000
08/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,300	21,070,000
07/03/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,800	18,900	92,610,000
06/03/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	9,900	47,520,000
03/03/2023	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	29,500	141,600,000
02/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	4,200	21,000,000
01/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	4,700	14,300	71,500,000
28/02/2023	5,100	-0.30 ▼	-5.88	5,400	5,400	4,900	23,100	117,810,000
27/02/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	35,500	191,700,000
24/02/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,000	64,900	356,950,000
23/02/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	19,500	99,450,000
22/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,800	14,000,000
21/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	14,600	73,000,000
20/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	7,200	36,000,000
17/02/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	3,900	19,110,000
16/02/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	9,800	48,020,000
15/02/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	4,600	22,540,000
14/02/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	5,400	26,460,000
13/02/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	3,600	17,640,000
10/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	3,200	16,000,000
09/02/2023	4,900	-0.30 ▼	-6.12	5,200	5,000	4,700	74,200	363,580,000
08/02/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	24,200	125,840,000
07/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,000	19,900	103,480,000
06/02/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,300	2,800	14,840,000
03/02/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,000	83,700	443,610,000
02/02/2023	5,200	-0.30 ▼	-5.77	5,500	5,500	5,000	78,100	406,120,000
01/02/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,100	20,800	114,400,000
31/01/2023	5,300	-0.30 ▼	-5.66	5,600	5,600	5,100	40,300	213,590,000
30/01/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,400	4,300	24,080,000
27/01/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,500	3,700	20,720,000
19/01/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,100	44,550,000
18/01/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	14,300	78,650,000
17/01/2023	5,500	0.10 ▲	1.82	5,400	5,600	5,400	22,100	121,550,000
16/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,100	10,500	56,700,000
13/01/2023	5,400	0.00 ■■	0.00	5,400	5,600	5,400	20,000	108,000,000
12/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	6,800	36,720,000
11/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	11,300	61,020,000
10/01/2023	5,400	0.00 ■■	0.00	5,400	5,600	5,200	3,300	17,820,000
09/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	1,400	7,560,000
06/01/2023	5,400	0.00 ■■	0.00	5,400	5,600	5,200	23,000	124,200,000
05/01/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	13,100	70,740,000
04/01/2023	5,500	0.10 ▲	1.82	5,400	5,700	5,400	25,500	140,250,000
03/01/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,200	9,000	48,600,000
30/12/2022	5,200	0.30 ▲	5.77	4,900	5,200	4,700	9,900	51,480,000
29/12/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,800	6,600	32,340,000
28/12/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,700	4,900	23,520,000
27/12/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,500	3,500	16,450,000
26/12/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	97,500	438,750,000
23/12/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,700	13,230,000
22/12/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,700	900	4,410,000
21/12/2022	4,800	-0.40 ▼	-8.33	5,200	5,200	4,700	45,300	217,440,000
20/12/2022	5,200	-0.30 ▼	-5.77	5,500	5,300	5,000	95,500	496,600,000
19/12/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,400	9,900	54,450,000
15/12/2022	5,500	0.10 ▲	1.82	5,400	5,600	5,400	6,200	34,100,000
14/12/2022	5,400	0.00 ■■	0.00	5,400	5,700	5,400	19,600	105,840,000
13/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,100	7,400	39,960,000
12/12/2022	5,500	0.00 ■■	0.00	5,500	5,800	5,300	40,300	221,650,000
09/12/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,100	22,800	125,400,000
08/12/2022	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	27,800	152,900,000
07/12/2022	5,600	-0.10 ▼	-1.79	5,700	5,800	5,400	20,700	115,920,000
06/12/2022	5,700	-0.20 ▼	-3.51	5,900	6,000	5,600	23,000	131,100,000
05/12/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,800	90,800	535,720,000
02/12/2022	5,900	-0.20 ▼	-3.39	6,100	6,200	5,500	48,300	284,970,000
01/12/2022	6,100	0.40 ▲	6.56	5,700	6,200	5,800	35,800	218,380,000
30/11/2022	5,700	0.40 ▲	7.02	5,300	5,700	5,300	41,500	236,550,000
29/11/2022	5,300	0.40 ▲	7.55	4,900	5,300	5,100	46,800	248,040,000
28/11/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,500	55,900	273,910,000
25/11/2022	4,500	0.10 ▲	2.22	4,400	4,600	4,400	27,100	121,950,000
24/11/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	42,700	187,880,000
23/11/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	44,000	198,000,000
22/11/2022	4,600	0.00 ■■	0.00	4,600	5,000	4,400	63,000	289,800,000
21/11/2022	4,600	0.20 ▲	4.35	4,400	4,800	4,200	22,200	102,120,000
18/11/2022	4,400	-0.50 ▼	-11.36	4,900	4,800	4,400	141,100	620,840,000
17/11/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,500	23,400	112,320,000
16/11/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,500	12,900	63,210,000
15/11/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,600	1,100	5,500,000
14/11/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,700	9,300	46,500,000
11/11/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	500	2,500,000
10/11/2022	5,100	0.00 ■■	0.00	5,100	5,200	4,800	1,500	7,650,000
09/11/2022	5,100	-0.40 ▼	-7.84	5,500	5,800	5,000	70,600	360,060,000
08/11/2022	5,500	0.20 ▲	3.64	5,300	5,600	5,100	4,100	22,550,000
07/11/2022	5,300	-0.40 ▼	-7.55	5,700	5,600	5,300	6,300	33,390,000
04/11/2022	5,700	-0.30 ▼	-5.26	6,000	5,900	5,500	24,200	137,940,000
03/11/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,800	8,300	49,800,000
02/11/2022	6,200	0.20 ▲	3.23	6,000	6,200	5,700	16,000	99,200,000
01/11/2022	6,000	-0.40 ▼	-6.67	6,400	6,500	5,800	48,100	288,600,000
31/10/2022	6,400	-0.70 ▼	-10.94	7,100	7,200	6,400	13,800	88,320,000
28/10/2022	7,100	-0.20 ▼	-2.82	7,300	7,100	6,900	13,000	92,300,000
27/10/2022	7,300	0.40 ▲	5.48	6,900	7,300	7,000	11,400	83,220,000
26/10/2022	6,900	-0.70 ▼	-10.14	7,600	7,800	6,900	31,300	215,970,000
25/10/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	1,700	12,920,000
24/10/2022	7,800	0.00 ■■	0.00	7,800	8,500	7,200	4,100	31,980,000
21/10/2022	7,800	-0.40 ▼	-5.13	8,200	8,000	7,800	7,600	59,280,000
20/10/2022	8,200	0.20 ▲	2.44	8,000	8,800	7,900	2,300	18,860,000
19/10/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	800	6,400,000
18/10/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	7,600	9,200	74,520,000
17/10/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,000	7,300	59,860,000
14/10/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,000	9,500	77,900,000
13/10/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	1,100	8,800,000
12/10/2022	8,200	0.20 ▲	2.44	8,000	8,300	8,000	9,900	81,180,000
11/10/2022	8,000	-0.30 ▼	-3.75	8,300	9,000	8,000	4,500	36,000,000
07/10/2022	8,200	-0.30 ▼	-3.66	8,500	8,500	7,800	9,300	76,260,000
06/10/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,500	5,400	45,900,000
05/10/2022	8,500	0.60 ▲	7.06	7,900	8,600	8,000	287,400	2,442,900,000
04/10/2022	7,900	-0.70 ▼	-8.86	8,600	8,300	7,900	27,200	214,880,000
03/10/2022	8,600	-0.40 ▼	-4.65	9,000	9,000	8,100	22,200	190,920,000
30/09/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	8,600	13,300	119,700,000
29/09/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,100	4,100	37,720,000
28/09/2022	9,100	-0.70 ▼	-7.69	9,800	9,600	9,100	40,600	369,460,000
27/09/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,500	20,800	203,840,000
26/09/2022	10,000	-0.40 ▼	-4.00	10,400	10,800	9,700	21,700	217,000,000
23/09/2022	10,400	0.00 ■■	0.00	10,400	10,500	10,000	40,800	424,320,000
22/09/2022	10,400	0.20 ▲	1.92	10,200	10,400	9,900	19,300	200,720,000
21/09/2022	10,200	-0.80 ▼	-7.84	11,000	10,600	10,200	26,900	274,380,000
20/09/2022	11,000	-0.50 ▼	-4.55	11,500	11,600	10,500	33,000	363,000,000
19/09/2022	11,500	-0.40 ▼	-3.48	11,900	12,100	11,300	12,500	143,750,000
16/09/2022	11,900	0.50 ▲	4.20	11,400	12,000	11,500	31,700	377,230,000
15/09/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,700	30,780,000
14/09/2022	11,400	-0.20 ▼	-1.75	11,600	11,700	11,100	8,800	100,320,000
13/09/2022	11,600	-0.20 ▼	-1.72	11,800	11,800	11,400	10,200	118,320,000
12/09/2022	11,800	0.30 ▲	2.54	11,500	11,900	11,200	13,400	158,120,000
09/09/2022	11,500	-0.90 ▼	-7.83	12,400	12,900	11,200	89,300	1,026,950,000
08/09/2022	12,400	-1.00 ▼	-8.06	13,400	13,400	12,100	189,700	2,352,280,000
07/09/2022	13,400	-1.40 ▼	-10.45	14,800	15,000	13,400	91,500	1,226,100,000
06/09/2022	14,800	0.00 ■■	0.00	14,800	15,200	14,800	29,600	438,080,000
05/09/2022	14,800	-0.40 ▼	-2.70	15,200	15,100	14,800	8,800	130,240,000
31/08/2022	15,200	0.10 ▲	0.66	15,100	15,500	15,100	15,400	234,080,000
30/08/2022	15,100	0.10 ▲	0.66	15,000	15,600	15,000	54,600	824,460,000
29/08/2022	15,000	-0.20 ▼	-1.33	15,200	15,100	14,800	16,000	240,000,000
26/08/2022	15,200	-0.50 ▼	-3.29	15,700	15,500	15,200	6,300	95,760,000
25/08/2022	15,700	-0.10 ▼	-0.64	15,800	15,700	15,500	55,000	863,500,000
24/08/2022	15,800	0.10 ▲	0.63	15,700	15,800	15,400	5,600	88,480,000
23/08/2022	15,700	-0.10 ▼	-0.64	15,800	15,900	15,400	12,500	196,250,000
22/08/2022	15,800	0.50 ▲	3.16	15,300	16,000	15,500	26,000	410,800,000
19/08/2022	15,300	-0.70 ▼	-4.58	16,000	16,100	15,300	25,300	387,090,000
18/08/2022	16,000	-0.10 ▼	-0.63	16,100	16,200	16,000	25,100	401,600,000
17/08/2022	16,100	0.40 ▲	2.48	15,700	16,300	15,800	50,400	811,440,000
16/08/2022	15,700	-1.10 ▼	-7.01	16,800	16,800	15,700	72,000	1,130,400,000
15/08/2022	16,800	-0.20 ▼	-1.19	17,000	17,100	16,300	68,000	1,142,400,000
12/08/2022	17,000	-0.30 ▼	-1.76	17,300	17,000	15,900	23,800	404,600,000
11/08/2022	17,300	0.30 ▲	1.73	17,000	18,000	16,600	57,600	996,480,000
10/08/2022	17,000	1.50 ▲	8.82	15,500	17,000	15,500	82,300	1,399,100,000
09/08/2022	15,500	0.60 ▲	3.87	14,900	15,800	14,900	51,100	792,050,000
08/08/2022	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	40,200	598,980,000
05/08/2022	15,000	-0.40 ▼	-2.67	15,400	15,400	15,000	4,900	73,500,000
04/08/2022	15,400	0.40 ▲	2.60	15,000	15,500	14,900	8,400	129,360,000
03/08/2022	15,000	0.00 ■■	0.00	15,000	15,200	15,000	15,600	234,000,000
02/08/2022	15,000	-1.00 ▼	-6.67	16,000	15,500	15,000	24,500	367,500,000
01/08/2022	16,000	0.00 ■■	0.00	16,000	16,000	14,700	42,900	686,400,000
29/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	14,700	6,900	110,400,000
28/07/2022	16,000	0.50 ▲	3.13	15,500	16,000	14,500	34,500	552,000,000
27/07/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,400	1,000	15,500,000
26/07/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	200	3,080,000
25/07/2022	15,400	-0.60 ▼	-3.90	16,000	16,200	15,200	6,600	101,640,000
22/07/2022	16,000	0.70 ▲	4.38	15,300	16,400	15,100	5,400	86,400,000
21/07/2022	15,300	-0.70 ▼	-4.58	16,000	16,000	15,300	4,300	65,790,000
20/07/2022	16,000	0.00 ■■	0.00	16,000	16,600	16,000	8,900	142,400,000
19/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,100	49,600,000
18/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
15/07/2022	16,000	-0.40 ▼	-2.50	16,400	16,300	16,000	13,800	220,800,000
14/07/2022	16,400	0.20 ▲	1.22	16,200	16,400	16,200	13,300	218,120,000
13/07/2022	16,200	0.40 ▲	2.47	15,800	16,200	15,800	22,900	370,980,000
12/07/2022	15,800	0.20 ▲	1.27	15,600	16,000	15,100	20,500	323,900,000
11/07/2022	15,600	0.10 ▲	0.64	15,500	16,000	15,500	22,600	352,560,000
08/07/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,200	26,500	410,750,000
07/07/2022	15,500	-0.20 ▼	-1.29	15,700	15,700	14,700	38,600	598,300,000
06/07/2022	15,700	-0.20 ▼	-1.27	15,900	15,900	15,300	28,700	450,590,000
05/07/2022	15,900	0.00 ■■	0.00	15,900	16,000	15,300	17,300	275,070,000
04/07/2022	15,900	0.00 ■■	0.00	15,900	16,400	15,900	14,800	235,320,000
01/07/2022	15,900	0.00 ■■	0.00	15,900	16,300	15,000	24,800	394,320,000
30/06/2022	15,900	-0.80 ▼	-5.03	16,700	16,700	15,900	28,600	454,740,000
29/06/2022	16,700	0.10 ▲	0.60	16,600	16,700	16,700	25,700	429,190,000
28/06/2022	16,600	0.00 ■■	0.00	16,600	16,800	16,000	39,000	647,400,000
27/06/2022	16,600	0.00 ■■	0.00	16,600	17,000	16,000	33,900	562,740,000
24/06/2022	16,600	0.10 ▲	0.60	16,500	16,800	16,000	46,700	775,220,000
23/06/2022	16,500	0.00 ■■	0.00	16,500	16,800	16,500	32,500	536,250,000
22/06/2022	16,500	0.40 ▲	2.42	16,100	16,700	15,900	25,900	427,350,000
21/06/2022	16,100	0.90 ▲	5.59	15,200	16,100	14,300	49,800	801,780,000
20/06/2022	15,200	-0.40 ▼	-2.63	15,600	15,700	14,300	43,100	655,120,000
17/06/2022	15,600	-0.40 ▼	-2.56	16,000	15,900	14,400	29,300	457,080,000
16/06/2022	16,000	-0.20 ▼	-1.25	16,200	16,500	15,500	45,500	728,000,000
15/06/2022	16,200	0.00 ■■	0.00	16,200	17,100	15,300	79,200	1,283,040,000
14/06/2022	16,200	0.60 ▲	3.70	15,600	16,700	15,500	31,000	502,200,000
13/06/2022	15,600	-1.60 ▼	-10.26	17,200	16,900	15,600	64,900	1,012,440,000
10/06/2022	17,200	0.00 ■■	0.00	17,200	17,300	16,500	55,600	956,320,000
09/06/2022	17,200	-0.10 ▼	-0.58	17,300	17,400	16,400	79,300	1,363,960,000
08/06/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,000	78,900	1,364,970,000
07/06/2022	17,300	-0.30 ▼	-1.73	17,600	17,500	16,500	119,400	2,065,620,000
06/06/2022	17,600	-0.30 ▼	-1.70	17,900	18,000	16,900	93,600	1,647,360,000
03/06/2022	17,900	-0.10 ▼	-0.56	18,000	18,100	16,500	168,700	3,019,730,000
02/06/2022	18,000	-0.70 ▼	-3.89	18,700	18,900	17,000	303,900	5,470,200,000
01/06/2022	18,700	0.00 ■■	0.00	18,700	19,200	18,000	216,400	4,046,680,000
31/05/2022	18,700	0.80 ▲	4.28	17,900	19,000	17,900	150,800	2,819,960,000
30/05/2022	17,900	1.20 ▲	6.70	16,700	17,900	16,000	196,100	3,510,190,000
27/05/2022	16,700	-0.40 ▼	-2.40	17,100	17,500	16,000	106,600	1,780,220,000
26/05/2022	17,100	0.30 ▲	1.75	16,800	17,500	16,600	184,700	3,158,370,000
25/05/2022	16,800	0.20 ▲	1.19	16,600	17,100	16,200	159,900	2,686,320,000
24/05/2022	16,600	0.80 ▲	4.82	15,800	17,100	15,600	367,200	6,095,520,000
23/05/2022	15,800	0.30 ▲	1.90	15,500	16,100	15,400	46,800	739,440,000
20/05/2022	15,500	-0.60 ▼	-3.87	16,100	17,300	15,100	39,200	607,600,000
19/05/2022	16,100	-0.50 ▼	-3.11	16,600	17,100	15,500	77,200	1,242,920,000
18/05/2022	16,600	-1.40 ▼	-8.43	18,000	18,900	16,300	23,700	393,420,000
17/05/2022	18,000	-1.50 ▼	-8.33	19,500	19,200	17,600	42,800	770,400,000
16/05/2022	19,500	0.50 ▲	2.56	19,000	20,000	18,000	19,500	380,250,000
13/05/2022	19,000	0.10 ▲	0.53	18,900	20,000	17,100	140,400	2,667,600,000
12/05/2022	18,900	-2.00 ▼	-10.58	20,900	20,200	18,900	99,700	1,884,330,000
11/05/2022	20,900	-0.10 ▼	-0.48	21,000	22,000	20,900	167,100	3,492,390,000
10/05/2022	21,000	-0.20 ▼	-0.95	21,200	22,300	19,100	359,000	7,539,000,000
09/05/2022	21,200	-2.30 ▼	-10.85	23,500	23,000	21,200	50,500	1,070,600,000
29/04/2022	26,900	2.40 ▲	8.92	24,500	26,900	26,300	238,200	6,407,580,000
28/04/2022	24,500	2.20 ▲	8.98	22,300	24,500	20,100	473,500	11,600,750,000
27/04/2022	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	30,400	677,920,000
26/04/2022	24,700	-2.70 ▼	-10.93	27,400	24,700	24,700	13,300	328,510,000
25/04/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
23/04/2022	30,400	-3.30 ▼	-10.86	33,700	30,400	30,400	120	3,648,000
22/04/2022	30,400	-3.30 ▼	-10.86	33,700	30,400	30,400	120	3,648,000
21/04/2022	33,700	0.00 ■■	0.00	33,700	0	0	0	0
20/04/2022	33,700	-3.70 ▼	-10.98	37,400	33,700	33,700	260	8,762,000
19/04/2022	37,400	-4.10 ▼	-10.96	41,500	41,500	37,400	2,260	84,524,000
18/04/2022	41,500	-4.60 ▼	-11.08	46,100	46,200	41,500	10,680	443,220,000
16/04/2022	46,100	-0.20 ▼	-0.43	46,300	46,300	44,400	16,540	762,494,000
15/04/2022	46,100	-0.20 ▼	-0.43	46,300	46,300	44,400	165,400	7,624,940,000
14/04/2022	46,300	0.10 ▲	0.22	46,200	46,800	42,200	128,300	5,940,290,000
13/04/2022	46,200	0.00 ■■	0.00	46,200	46,500	44,200	145,100	6,703,620,000
12/04/2022	46,200	-0.20 ▼	-0.43	46,400	46,400	44,200	50,300	2,323,860,000
08/04/2022	46,400	0.40 ▲	0.86	46,000	46,900	45,000	105,600	4,899,840,000
07/04/2022	46,000	-0.10 ▼	-0.22	46,100	46,000	41,600	98,100	4,512,600,000
06/04/2022	46,100	-0.70 ▼	-1.52	46,800	46,800	42,400	55,600	2,563,160,000
05/04/2022	46,800	-0.10 ▼	-0.21	46,900	47,000	45,900	85,900	4,020,120,000
04/04/2022	46,900	0.50 ▲	1.07	46,400	48,000	45,300	210,100	9,853,690,000
01/04/2022	46,400	-0.50 ▼	-1.08	46,900	47,000	45,000	172,900	8,022,560,000
31/03/2022	46,900	-0.60 ▼	-1.28	47,500	47,800	44,000	206,100	9,666,090,000
30/03/2022	47,500	-0.20 ▼	-0.42	47,700	49,000	45,600	220,400	10,469,000,000
29/03/2022	47,700	0.20 ▲	0.42	47,500	47,800	46,000	194,900	9,296,730,000
28/03/2022	47,500	-0.50 ▼	-1.05	48,000	48,500	46,800	164,400	7,809,000,000
25/03/2022	48,000	0.00 ■■	0.00	48,000	48,900	47,100	299,300	14,366,400,000
24/03/2022	48,000	0.00 ■■	0.00	48,000	48,400	46,500	234,000	11,232,000,000
23/03/2022	48,000	0.30 ▲	0.63	47,700	48,000	46,100	188,500	9,048,000,000
22/03/2022	47,700	-0.30 ▼	-0.63	48,000	48,500	46,700	164,100	7,827,570,000
21/03/2022	48,000	0.10 ▲	0.21	47,900	48,200	47,000	220,000	10,560,000,000
18/03/2022	47,900	-0.10 ▼	-0.21	48,000	48,100	46,300	209,800	10,049,420,000
17/03/2022	48,000	-1.00 ▼	-2.08	49,000	49,500	47,500	364,400	17,491,200,000
16/03/2022	49,000	0.50 ▲	1.02	48,500	49,100	48,000	123,900	6,071,100,000
15/03/2022	48,500	0.00 ■■	0.00	48,500	49,500	48,500	207,900	10,083,150,000
14/03/2022	48,500	1.50 ▲	3.09	47,000	49,500	46,000	174,800	8,477,800,000
11/03/2022	47,000	1.00 ▲	2.13	46,000	47,600	44,500	158,700	7,458,900,000
10/03/2022	46,000	-1.00 ▼	-2.17	47,000	46,600	45,200	87,500	4,025,000,000
09/03/2022	47,000	-1.10 ▼	-2.34	48,100	48,100	46,100	183,900	8,643,300,000
08/03/2022	48,100	3.60 ▲	7.48	44,500	48,500	42,700	223,900	10,769,590,000
07/03/2022	44,500	-0.10 ▼	-0.22	44,600	44,700	42,600	205,100	9,126,950,000
04/03/2022	44,600	-0.40 ▼	-0.90	45,000	45,000	43,600	111,900	4,990,740,000
03/03/2022	45,000	0.30 ▲	0.67	44,700	45,000	41,900	51,800	2,331,000,000
02/03/2022	44,700	-0.10 ▼	-0.22	44,800	45,000	41,000	144,100	6,441,270,000
01/03/2022	44,800	0.00 ■■	0.00	44,800	45,000	42,200	192,000	8,601,600,000
28/02/2022	44,800	0.80 ▲	1.79	44,000	45,900	44,800	141,300	6,330,240,000
25/02/2022	44,000	1.00 ▲	2.27	43,000	44,400	41,500	153,200	6,740,800,000
24/02/2022	43,000	0.00 ■■	0.00	43,000	44,900	41,000	178,000	7,654,000,000
23/02/2022	43,000	0.00 ■■	0.00	43,000	44,000	42,000	253,000	10,879,000,000
22/02/2022	43,000	-1.10 ▼	-2.56	44,100	45,000	43,000	110,300	4,742,900,000
21/02/2022	44,100	1.30 ▲	2.95	42,800	47,000	41,600	112,800	4,974,480,000
18/02/2022	42,800	0.00 ■■	0.00	42,800	43,200	42,700	46,900	2,007,320,000
17/02/2022	42,800	-0.20 ▼	-0.47	43,000	43,000	40,000	70,700	3,025,960,000
16/02/2022	43,000	0.00 ■■	0.00	43,000	43,000	41,500	109,300	4,699,900,000
15/02/2022	43,000	0.20 ▲	0.47	42,800	43,000	41,000	123,700	5,319,100,000
14/02/2022	42,800	-1.00 ▼	-2.34	43,800	43,800	42,800	125,100	5,354,280,000
11/02/2022	43,800	-0.10 ▼	-0.23	43,900	43,900	42,800	207,600	9,092,880,000
10/02/2022	43,900	0.30 ▲	0.68	43,600	43,900	43,000	178,100	7,818,590,000
09/02/2022	43,600	0.00 ■■	0.00	43,600	43,600	42,900	108,600	4,734,960,000
08/02/2022	43,600	0.90 ▲	2.06	42,700	44,000	42,500	176,400	7,691,040,000
07/02/2022	42,700	3.80 ▲	8.90	38,900	42,700	40,000	225,500	9,628,850,000
28/01/2022	38,900	-1.60 ▼	-4.11	40,500	40,500	38,700	130,300	5,068,670,000
27/01/2022	40,500	0.00 ■■	0.00	40,500	43,000	39,500	172,600	6,990,300,000
26/01/2022	40,500	0.30 ▲	0.74	40,200	44,000	38,200	163,600	6,625,800,000
25/01/2022	40,200	-1.70 ▼	-4.23	41,900	42,600	37,800	22,200	892,440,000
24/01/2022	41,900	0.00 ■■	0.00	41,900	46,000	41,900	38,300	1,604,770,000
21/01/2022	41,900	3.80 ▲	9.07	38,100	41,900	34,300	5,241,000	219,597,900,000
20/01/2022	38,100	-4.20 ▼	-11.02	42,300	38,100	38,100	21,700	826,770,000
19/01/2022	42,300	-4.70 ▼	-11.11	47,000	51,000	42,300	13,100	554,130,000
18/01/2022	47,000	0.20 ▲	0.43	46,800	47,000	42,200	25,500	1,198,500,000
17/01/2022	46,800	-5.10 ▼	-10.90	51,900	48,500	46,800	54,200	2,536,560,000
14/01/2022	51,900	-0.10 ▼	-0.19	52,000	52,000	47,400	30,900	1,603,710,000
13/01/2022	52,000	-2.80 ▼	-5.38	54,800	54,700	51,000	40,100	2,085,200,000
12/01/2022	54,800	4.80 ▲	8.76	50,000	55,000	48,500	41,700	2,285,160,000
11/01/2022	50,000	2.50 ▲	5.00	47,500	50,000	47,400	29,700	1,485,000,000
10/01/2022	47,500	4.00 ▲	8.42	43,500	47,800	43,600	23,700	1,125,750,000
07/01/2022	43,500	3.90 ▲	8.97	39,600	43,500	39,600	68,000	2,958,000,000
06/01/2022	39,600	0.10 ▲	0.25	39,500	39,600	38,800	26,000	1,029,600,000
05/01/2022	39,500	1.90 ▲	4.81	37,600	40,900	35,600	145,200	5,735,400,000
04/01/2022	37,600	0.10 ▲	0.27	37,500	38,400	37,400	35,200	1,323,520,000
31/12/2021	37,500	2.40 ▲	6.40	35,100	38,600	35,500	7,300	273,750,000
30/12/2021	35,100	-2.80 ▼	-7.98	37,900	35,500	35,000	4,200	147,420,000
29/12/2021	37,900	1.30 ▲	3.43	36,600	40,000	34,100	11,300	428,270,000
22/12/2021	36,100	-0.40 ▼	-1.11	36,500	40,000	35,000	1,200	43,320,000
21/12/2021	36,500	3.30 ▲	9.04	33,200	36,500	36,000	25,900	945,350,000
20/12/2021	33,200	-3.20 ▼	-9.64	36,400	33,500	33,100	6,900	229,080,000
17/12/2021	36,400	3.30 ▲	9.07	33,100	36,400	30,000	59,200	2,154,880,000
16/12/2021	33,100	-3.60 ▼	-10.88	36,700	37,500	33,100	14,500	479,950,000
15/12/2021	36,700	0.00 ■■	0.00	36,700	40,300	34,200	6,200	227,540,000
14/12/2021	33,700	0.30 ▲	0.89	33,400	33,700	33,400	5,000	168,500,000
13/12/2021	33,400	-3.70 ▼	-11.08	37,100	36,500	33,400	40,100	1,339,340,000
10/12/2021	37,100	-0.20 ▼	-0.54	37,300	37,300	37,100	20,300	753,130,000
09/12/2021	37,300	0.70 ▲	1.88	36,600	38,500	36,600	69,700	2,599,810,000
08/12/2021	36,600	-2.50 ▼	-6.83	39,100	43,000	36,600	315,700	11,554,620,000
07/12/2021	39,100	3.50 ▲	8.95	35,600	39,100	38,800	90,700	3,546,370,000
06/12/2021	35,600	3.20 ▲	8.99	32,400	35,600	34,000	323,100	11,502,360,000
03/12/2021	32,400	2.90 ▲	8.95	29,500	32,400	31,700	196,800	6,376,320,000
02/12/2021	29,500	2.60 ▲	8.81	26,900	29,500	29,400	46,400	1,368,800,000
01/12/2021	26,900	2.40 ▲	8.92	24,500	26,900	26,900	58,100	1,562,890,000
30/11/2021	24,500	2.20 ▲	8.98	22,300	24,500	24,500	70,400	1,724,800,000
29/11/2021	22,300	2.00 ▲	8.97	20,300	22,300	22,300	33,200	740,360,000
26/11/2021	20,300	1.80 ▲	8.87	18,500	20,300	20,300	20,200	410,060,000
25/11/2021	18,500	1.60 ▲	8.65	16,900	18,500	18,500	27,200	503,200,000
24/11/2021	16,900	1.50 ▲	8.88	15,400	16,900	16,900	66,500	1,123,850,000
23/11/2021	15,400	1.40 ▲	9.09	14,000	15,400	13,700	42,000	646,800,000
22/11/2021	14,000	0.00 ■■	0.00	14,000	14,100	13,800	7,900	110,600,000
19/11/2021	14,000	-0.10 ▼	-0.71	14,100	15,500	13,900	12,300	172,200,000
18/11/2021	14,100	-0.30 ▼	-2.13	14,400	14,500	14,000	14,700	207,270,000
17/11/2021	14,400	-0.30 ▼	-2.08	14,600	14,800	14,300	14,800	213,120,000
16/11/2021	14,600	0.20 ▲	1.37	14,400	14,600	14,300	8,100	118,260,000
15/11/2021	14,400	0.00 ■■	0.00	14,400	15,000	14,100	17,700	254,880,000
12/11/2021	14,400	-0.60 ▼	-4.17	15,000	15,000	13,700	21,600	311,040,000
11/11/2021	15,000	-0.40 ▼	-2.67	15,400	15,500	14,900	10,800	162,000,000
10/11/2021	15,400	0.20 ▲	1.30	15,200	16,600	15,000	21,400	329,560,000
09/11/2021	15,200	1.30 ▲	8.55	13,900	15,200	13,900	59,800	908,960,000
08/11/2021	13,900	0.20 ▲	1.44	13,700	14,000	13,800	18,000	250,200,000
05/11/2021	13,700	0.10 ▲	0.73	13,600	13,800	13,500	10,100	138,370,000
04/11/2021	13,600	0.00 ■■	0.00	13,600	13,700	13,600	540	7,344,000
03/11/2021	13,600	0.00 ■■	0.00	13,600	13,800	13,600	24,800	337,280,000
02/11/2021	13,600	0.20 ▲	1.47	13,400	13,600	13,400	9,800	133,280,000
01/11/2021	13,400	-0.20 ▼	-1.49	13,600	13,700	13,400	19,300	258,620,000
29/10/2021	13,600	0.00 ■■	0.00	13,600	13,700	13,500	10,000	136,000,000
28/10/2021	13,600	0.00 ■■	0.00	13,600	13,700	13,500	13,600	184,960,000
27/10/2021	13,600	0.00 ■■	0.00	13,600	13,700	13,600	220	2,992,000
26/10/2021	13,600	0.00 ■■	0.00	13,600	13,700	13,600	5,800	78,880,000
25/10/2021	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	5,100	69,360,000
22/10/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,100	28,770,000
21/10/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,500	10,000	137,000,000
20/10/2021	13,500	-0.20 ▼	-1.48	13,700	14,000	13,500	6,700	90,450,000
19/10/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	5,500	75,350,000
18/10/2021	13,700	0.00 ■■	0.00	13,700	13,800	13,500	2,700	36,990,000
15/10/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,400	14,700	201,390,000
14/10/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,600	800	10,960,000
13/10/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,400	3,900	53,040,000
12/10/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,500	3,100	42,160,000
11/10/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,400	2,700	36,450,000
08/10/2021	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	12,500	168,750,000
07/10/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,500	4,300	58,910,000
06/10/2021	13,500	0.00 ■■	0.00	13,500	13,700	13,400	8,500	114,750,000
05/10/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,500	2,000	27,000,000
04/10/2021	13,400	-0.20 ▼	-1.49	13,700	13,600	13,400	8,700	116,580,000
01/10/2021	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	3,500	47,600,000
30/09/2021	13,700	0.20 ▲	1.46	13,500	13,800	13,500	2,600	35,620,000
29/09/2021	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	15,700	211,950,000
28/09/2021	13,600	-0.20 ▼	-1.47	14,000	13,800	13,600	8,000	108,800,000
27/09/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	12,400	171,120,000
24/09/2021	14,000	-0.20 ▼	-1.43	14,200	14,100	14,000	4,300	60,200,000
23/09/2021	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	13,400	190,280,000
22/09/2021	14,300	-0.10 ▼	-0.70	14,400	14,300	14,000	27,000	386,100,000
21/09/2021	14,400	0.10 ▲	0.69	14,300	14,500	14,000	17,400	250,560,000
20/09/2021	14,300	-0.10 ▼	-0.70	14,400	14,400	14,100	7,800	111,540,000
17/09/2021	14,400	0.00 ■■	0.00	14,400	14,500	13,500	8,100	116,640,000
16/09/2021	14,400	-0.40 ▼	-2.78	14,800	14,800	14,400	4,800	69,120,000
15/09/2021	14,800	0.80 ▲	5.41	14,000	14,900	14,000	13,400	198,320,000
14/09/2021	14,000	-0.30 ▼	-2.14	14,300	14,300	13,800	14,900	208,600,000
13/09/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,100	10,500	150,150,000
10/09/2021	14,500	-0.40 ▼	-2.76	14,900	14,900	14,500	22,000	319,000,000
09/09/2021	14,900	-0.60 ▼	-4.03	15,500	15,200	14,600	10,400	154,960,000
08/09/2021	15,500	0.30 ▲	1.94	15,200	16,500	13,700	40,200	623,100,000
07/09/2021	15,200	-1.20 ▼	-7.89	16,400	16,000	14,800	70,600	1,073,120,000
06/09/2021	16,400	-0.90 ▼	-5.49	17,300	17,400	16,000	22,500	369,000,000
01/09/2021	17,300	0.40 ▲	2.31	16,900	18,000	16,900	60,600	1,048,380,000
31/08/2021	16,900	1.50 ▲	8.88	15,400	16,900	15,600	138,100	2,333,890,000
30/08/2021	15,400	1.40 ▲	9.09	14,000	15,400	14,200	27,500	423,500,000
27/08/2021	14,000	-0.30 ▼	-2.14	14,300	14,200	13,100	20,800	291,200,000
26/08/2021	14,300	0.30 ▲	2.10	14,000	14,300	13,900	1,700	24,310,000
25/08/2021	14,000	-0.60 ▼	-4.29	14,600	14,500	14,000	3,900	54,600,000
24/08/2021	14,600	-0.30 ▼	-2.05	14,900	14,900	14,000	6,000	87,600,000
23/08/2021	14,900	1.20 ▲	8.05	13,700	14,900	13,800	15,000	223,500,000
20/08/2021	13,700	-0.30 ▼	-2.19	14,000	14,200	13,600	9,500	130,150,000
19/08/2021	14,000	0.50 ▲	3.57	13,500	14,000	13,600	8,000	112,000,000
18/08/2021	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	6,000	81,000,000
17/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,900	4,300	60,200,000
16/08/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,800	2,900	40,600,000
13/08/2021	13,800	0.00 ■■	0.00	13,800	14,000	13,800	7,900	109,020,000
12/08/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,700	6,000	82,800,000
11/08/2021	13,800	0.80 ▲	5.80	13,000	13,800	13,000	900	12,420,000
10/08/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,500	18,300	237,900,000
09/08/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
06/08/2021	12,000	0.30 ▲	2.50	11,700	12,500	12,000	2,000	24,000,000
05/08/2021	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	1,500	17,550,000
04/08/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,800	800	9,440,000
03/08/2021	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	1,300	15,340,000
02/08/2021	11,900	-0.30 ▼	-2.52	12,200	11,900	11,300	1,300	15,470,000
30/07/2021	12,200	-0.20 ▼	-1.64	12,400	12,300	11,600	400	4,880,000
29/07/2021	12,400	0.20 ▲	1.61	12,200	12,400	11,300	200	2,480,000
28/07/2021	12,200	0.50 ▲	4.10	11,700	12,200	11,700	4,200	51,240,000
27/07/2021	11,700	-0.30 ▼	-2.56	12,000	12,000	11,500	2,800	32,760,000
26/07/2021	12,000	-0.10 ▼	-0.83	12,700	12,000	11,300	2,900	34,800,000
23/07/2021	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	5,900	71,390,000
22/07/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,000	4,900	62,230,000
21/07/2021	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	1,000	12,700,000
20/07/2021	12,800	0.20 ▲	1.56	12,600	12,800	12,600	6,600	84,480,000
19/07/2021	12,600	0.00 ■■	0.00	12,600	13,000	12,000	14,300	180,180,000
16/07/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,500	2,000	25,200,000
15/07/2021	12,600	0.50 ▲	3.97	12,100	12,800	12,600	400	5,040,000
14/07/2021	12,100	0.20 ▲	1.65	11,900	13,000	12,100	2,700	32,670,000
13/07/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,900	11,900	141,610,000
12/07/2021	10,900	-1.00 ▼	-9.17	11,900	12,500	10,900	3,800	41,420,000
09/07/2021	11,900	-0.80 ▼	-6.72	12,700	12,000	11,900	3,900	46,410,000
08/07/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,600	2,000	25,400,000
07/07/2021	12,700	-0.20 ▼	-1.57	12,900	12,700	12,100	5,500	69,850,000
06/07/2021	12,900	0.30 ▲	2.33	12,600	13,700	12,900	7,100	91,590,000
05/07/2021	12,600	-0.20 ▼	-1.59	12,800	12,700	12,500	6,100	76,860,000
02/07/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,500	9,100	116,480,000
01/07/2021	13,000	0.10 ▲	0.77	12,900	13,100	13,000	4,200	54,600,000
30/06/2021	12,900	0.10 ▲	0.78	12,800	13,000	12,800	3,700	47,730,000
29/06/2021	12,800	0.00 ■■	0.00	12,800	13,000	12,800	16,700	213,760,000
28/06/2021	12,800	-0.90 ▼	-7.03	13,700	13,400	12,800	12,700	162,560,000
25/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
24/06/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,700	100	1,370,000
23/06/2021	13,600	-1.40 ▼	-10.29	15,000	15,000	13,600	23,200	315,520,000
22/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,200	9,500	142,500,000
21/06/2021	15,000	0.00 ■■	0.00	15,000	15,400	15,000	5,000	75,000,000
18/06/2021	15,000	-0.70 ▼	-4.67	15,700	15,500	14,700	9,400	141,000,000
17/06/2021	15,700	0.60 ▲	3.82	15,100	15,800	15,000	3,900	61,230,000
16/06/2021	15,100	-1.10 ▼	-7.28	16,200	16,200	15,000	2,300	34,730,000
15/06/2021	16,200	-0.70 ▼	-4.32	16,900	16,900	16,100	1,500	24,300,000
14/06/2021	16,900	0.60 ▲	3.55	16,300	17,200	16,200	29,000	490,100,000
11/06/2021	16,300	-1.40 ▼	-8.59	17,700	17,300	16,200	65,900	1,074,170,000
10/06/2021	17,700	-1.40 ▼	-7.91	19,100	18,000	17,200	70,900	1,254,930,000
09/06/2021	19,100	-0.30 ▼	-1.57	19,400	19,800	17,500	30,000	573,000,000
08/06/2021	19,400	0.30 ▲	1.55	19,100	21,000	18,500	57,200	1,109,680,000
07/06/2021	19,100	1.70 ▲	8.90	17,400	19,100	18,900	176,600	3,373,060,000
04/06/2021	17,400	1.50 ▲	8.62	15,900	17,400	16,000	108,400	1,886,160,000
03/06/2021	15,900	1.40 ▲	8.81	14,500	15,900	14,400	83,700	1,330,830,000
02/06/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,200	68,400	991,800,000
01/06/2021	13,200	1.20 ▲	9.09	12,000	13,200	11,000	71,000	937,200,000
31/05/2021	12,000	-1.30 ▼	-10.83	13,200	13,200	12,000	59,500	714,000,000
28/05/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,000	29,700	395,010,000
27/05/2021	13,200	-0.30 ▼	-2.27	13,500	13,600	12,700	34,400	454,080,000
26/05/2021	13,500	0.80 ▲	5.93	12,700	13,700	12,600	43,800	591,300,000
25/05/2021	12,700	-0.90 ▼	-7.09	13,600	14,900	12,300	137,600	1,747,520,000
24/05/2021	13,600	1.20 ▲	8.82	12,400	13,600	13,600	29,600	402,560,000
21/05/2021	12,400	1.10 ▲	8.87	11,300	12,400	12,400	55,900	693,160,000
20/05/2021	11,300	1.00 ▲	8.85	10,300	11,300	11,300	35,500	401,150,000
19/05/2021	10,300	0.90 ▲	8.74	9,400	10,300	9,500	29,600	304,880,000
18/05/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,600	39,000	366,600,000
17/05/2021	8,600	-0.20 ▼	-2.33	8,800	8,700	8,500	22,700	195,220,000
14/05/2021	8,800	-0.30 ▼	-3.41	9,100	9,000	8,700	23,000	202,400,000
13/05/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	6,800	61,880,000
12/05/2021	9,100	0.30 ▲	3.30	8,800	9,100	8,900	9,100	82,810,000
11/05/2021	8,800	-0.50 ▼	-5.68	9,300	9,300	8,700	26,600	234,080,000
10/05/2021	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	7,000	65,100,000
07/05/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	7,300	68,620,000
06/05/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	8,100	76,140,000
05/05/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,400	7,400	70,300,000
29/04/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,400	4,600	44,160,000
28/04/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,600	6,600	63,360,000
27/04/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,400	13,900	133,440,000
26/04/2021	9,700	-0.30 ▼	-3.09	10,000	9,900	9,700	10,700	103,790,000
23/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,800	9,200	92,000,000
22/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,900	6,000	60,000,000
20/04/2021	10,000	0.10 ▲	1.00	9,900	10,100	9,900	8,800	88,000,000
19/04/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,900	6,400	63,360,000
16/04/2021	9,900	-0.40 ▼	-4.04	10,300	10,300	9,900	14,800	146,520,000
15/04/2021	10,300	0.30 ▲	2.91	10,000	10,300	10,100	24,700	254,410,000
14/04/2021	10,000	-0.40 ▼	-4.00	10,400	10,300	10,000	11,700	117,000,000
13/04/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,100	2,700	28,080,000
12/04/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,100	18,600	193,440,000
09/04/2021	10,400	-0.30 ▼	-2.88	10,700	10,600	10,300	14,700	152,880,000
08/04/2021	10,700	0.70 ▲	6.54	10,000	10,800	10,000	50,000	535,000,000
07/04/2021	10,000	0.10 ▲	1.00	9,900	10,100	10,000	13,500	135,000,000
06/04/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	12,300	121,770,000
05/04/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,900	14,300	141,570,000
02/04/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	24,000	237,600,000
01/04/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,900	14,400	142,560,000
31/03/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	4,500	44,550,000
30/03/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,900	17,400	175,740,000
29/03/2021	10,100	0.00 ■■	0.00	10,100	10,200	10,100	20,800	210,080,000
26/03/2021	10,100	0.10 ▲	0.99	10,000	10,100	9,800	25,000	252,500,000
25/03/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	9,900	9,500	95,000,000
24/03/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,000	17,800	179,780,000
23/03/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,000	10,700	108,070,000
22/03/2021	10,100	-0.20 ▼	-1.98	10,300	10,200	9,300	22,600	228,260,000
19/03/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,200	19,000	195,700,000
18/03/2021	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	22,000	226,600,000
17/03/2021	10,400	0.40 ▲	3.85	10,000	10,500	9,900	42,900	446,160,000
16/03/2021	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	8,900	89,000,000
15/03/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	17,500	178,500,000
12/03/2021	10,200	-0.20 ▼	-1.96	10,400	10,300	10,000	21,900	223,380,000
11/03/2021	10,400	0.40 ▲	3.85	10,000	10,400	9,900	26,600	276,640,000
10/03/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,800	13,000	130,000,000
09/03/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,800	23,800	235,620,000
08/03/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,500	34,300,000
05/03/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	2,800	27,440,000
04/03/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,900	14,100	141,000,000
03/03/2021	9,900	-0.10 ▼	-1.01	10,000	10,700	9,900	17,300	171,270,000
02/03/2021	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	10,200	102,000,000
01/03/2021	10,200	0.00 ■■	0.00	10,200	10,200	9,900	5,300	54,060,000
26/02/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	1,800	18,360,000
25/02/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,200	4,000	41,200,000
24/02/2021	10,300	0.10 ▲	0.97	10,200	10,400	10,200	4,700	48,410,000
23/02/2021	10,200	-0.90 ▼	-8.82	11,100	10,800	10,000	20,100	205,020,000
22/02/2021	11,100	0.90 ▲	8.11	10,200	11,100	9,800	7,800	86,580,000
19/02/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
18/02/2021	10,300	-0.40 ▼	-3.88	10,700	10,600	10,300	2,500	25,750,000
17/02/2021	10,700	0.90 ▲	8.41	9,800	10,700	10,500	8,200	87,740,000
09/02/2021	9,800	-0.80 ▼	-8.16	10,600	10,600	9,800	900	8,820,000
08/02/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/02/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,100	11,660,000
05/01/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	600	7,020,000
04/01/2021	11,700	-0.30 ▼	-2.56	12,000	12,000	11,600	2,700	31,590,000
31/12/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
30/12/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	1,600	19,360,000
29/12/2020	12,200	0.10 ▲	0.82	12,100	12,200	12,100	500	6,100,000
28/12/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	11,600	100	1,210,000
25/12/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/12/2020	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	10	122,000
23/12/2020	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	10	122,000
22/12/2020	12,300	0.30 ▲	2.44	12,000	12,300	11,900	510	6,273,000
21/12/2020	12,000	-0.40 ▼	-3.33	12,400	12,000	11,600	150	1,800,000
20/12/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	70	868,000
18/12/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	70	868,000
17/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/12/2020	12,500	0.10 ▲	0.80	12,400	12,500	11,500	350	4,375,000
15/12/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	11,500	100	1,240,000
14/12/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20	250,000
13/12/2020	12,500	-0.10 ▼	-0.80	12,600	12,500	12,000	30	375,000
11/12/2020	12,500	-0.10 ▼	-0.80	12,600	12,500	12,000	30	375,000
10/12/2020	12,600	0.80 ▲	6.35	11,800	12,600	12,600	10	126,000
09/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/12/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,100	20	236,000
04/12/2020	12,000	0.00 ■■	0.00	12,000	12,900	12,000	30	360,000
03/12/2020	12,000	0.00 ■■	0.00	12,000	12,900	12,000	30	360,000
02/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	560	6,720,000
30/11/2020	12,000	-0.40 ▼	-3.33	12,400	13,100	12,000	1,000	12,000,000
27/11/2020	12,400	0.00 ■■	0.00	12,400	13,300	12,400	400	4,960,000
26/11/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	200	2,480,000
25/11/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	800	9,920,000
24/11/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	800	9,920,000
23/11/2020	12,500	0.00 ■■	0.00	12,500	12,500	11,400	5,900	73,750,000
20/11/2020	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	400	5,000,000
19/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/11/2020	12,600	-0.10 ▼	-0.79	12,700	12,600	11,500	20	252,000
10/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/11/2020	12,700	0.90 ▲	7.09	11,800	12,700	12,700	10	127,000
06/11/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10	118,000
05/11/2020	11,800	-0.40 ▼	-3.39	12,200	11,800	11,000	500	5,900,000
04/11/2020	12,200	1.00 ▲	8.20	11,200	12,200	12,100	110	1,342,000
03/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/10/2020	11,200	0.50 ▲	4.46	10,700	11,200	10,200	11,400	127,680,000
29/10/2020	10,700	-1.10 ▼	-10.28	11,800	11,200	10,700	3,300	35,310,000
28/10/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,400	4,500	53,100,000
27/10/2020	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	170	1,989,000
26/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2020	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	10	120,000
22/10/2020	12,800	0.70 ▲	5.47	12,100	12,800	11,100	20	256,000
21/10/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/10/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/10/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/10/2020	12,100	0.00 ■■	0.00	12,100	13,000	12,100	50	605,000
15/10/2020	12,100	-0.70 ▼	-5.79	12,800	12,100	12,100	100	1,210,000
14/10/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/10/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/10/2020	12,800	-0.70 ▼	-5.47	13,500	12,900	12,800	250	3,200,000
09/10/2020	13,500	0.70 ▲	5.19	12,800	13,800	13,500	1,100	14,850,000
08/10/2020	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
07/10/2020	11,700	-0.80 ▼	-6.84	12,500	11,700	11,700	10	117,000
01/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/09/2020	12,500	-0.50 ▼	-4.00	13,000	12,500	12,300	30	375,000
23/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	120	1,560,000
16/09/2020	13,000	-0.40 ▼	-3.08	13,400	13,000	12,900	1,200	15,600,000
15/09/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/09/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/09/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/09/2020	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	30	402,000
09/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2020	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	10	135,000
03/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
01/09/2020	13,700	-0.10 ▼	-0.73	13,800	13,700	12,800	300	4,110,000
31/08/2020	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	200	2,760,000
28/08/2020	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	100	1,400,000
27/08/2020	14,100	1.10 ▲	7.80	13,000	14,100	14,100	100	1,410,000
26/08/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
25/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2020	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
21/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/08/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,200	15,840,000
19/08/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,100	1,210	15,972,000
18/08/2020	13,100	0.40 ▲	3.05	12,700	13,100	12,800	1,010	13,231,000
17/08/2020	12,700	-0.60 ▼	-4.72	13,300	13,300	12,700	600	7,620,000
14/08/2020	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	90	1,197,000
13/08/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	90	1,206,000
12/08/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	60	804,000
11/08/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	220	2,948,000
10/08/2020	13,500	-1.30 ▼	-9.63	14,800	14,700	13,500	8,900	120,150,000
07/08/2020	14,800	0.30 ▲	2.03	14,500	14,800	13,500	2,200	32,560,000
06/08/2020	14,500	-1.50 ▼	-10.34	16,000	14,800	14,500	70	1,015,000
05/08/2020	16,000	0.00 ■■	0.00	16,000	16,000	14,500	680	10,880,000
04/08/2020	16,000	-0.60 ▼	-3.75	16,600	16,600	16,000	240	3,840,000
03/08/2020	16,600	-0.30 ▼	-1.81	16,900	16,600	16,600	500	8,300,000
31/07/2020	16,900	0.30 ▲	1.78	16,600	16,900	16,400	300	5,070,000
30/07/2020	16,600	1.10 ▲	6.63	15,500	16,600	15,400	600	9,960,000
29/07/2020	15,500	0.70 ▲	4.52	14,800	15,500	14,800	100	1,550,000
28/07/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,100	1,100	20,020,000
27/07/2020	18,200	-0.20 ▼	-1.10	18,400	18,400	17,900	1,600	29,120,000
24/07/2020	18,400	-0.80 ▼	-4.35	19,200	18,400	18,400	700	12,880,000
23/07/2020	19,200	0.80 ▲	4.17	18,400	19,200	19,000	200	3,840,000
22/07/2020	18,400	-1.10 ▼	-5.98	19,500	18,400	18,100	30	552,000
21/07/2020	19,500	0.30 ▲	1.54	19,200	20,000	19,500	360	7,020,000
20/07/2020	19,200	-1.30 ▼	-6.77	20,500	19,200	19,200	50	960,000
17/07/2020	20,500	-0.30 ▼	-1.46	20,800	20,800	20,100	190	3,895,000
16/07/2020	20,800	0.00 ■■	0.00	20,800	21,000	20,700	1,410	29,328,000
15/07/2020	20,800	1.80 ▲	8.65	19,000	20,900	19,000	1,540	32,032,000
14/07/2020	19,000	0.90 ▲	4.74	18,100	19,000	19,000	100	1,900,000
13/07/2020	18,100	-1.70 ▼	-9.39	19,800	18,100	18,000	30	543,000
10/07/2020	19,800	0.40 ▲	2.02	19,400	21,200	19,800	60	1,188,000
09/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
08/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
07/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
06/07/2020	19,400	1.20 ▲	6.19	18,200	19,400	19,400	10	194,000
03/07/2020	18,200	-1.70 ▼	-9.34	19,900	18,200	18,200	600	10,920,000
02/07/2020	19,900	-0.50 ▼	-2.51	20,400	19,900	18,500	80	1,592,000
01/07/2020	20,400	-20.40 ▼	-100.00	18,700	0	0	0	0
30/06/2020	20,400	1.70 ▲	8.33	18,700	20,400	18,700	20	408,000
29/06/2020	18,700	-2.00 ▼	-10.70	20,700	18,700	18,700	10	187,000
26/06/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
25/06/2020	20,700	1.00 ▲	4.83	19,700	20,700	20,700	10	207,000
24/06/2020	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	200	3,940,000
23/06/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
22/06/2020	19,800	-0.20 ▼	-1.01	20,000	19,800	18,200	200	3,960,000
19/06/2020	20,000	0.60 ▲	3.00	19,400	20,900	20,000	200	4,000,000
18/06/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
17/06/2020	19,400	0.40 ▲	2.06	19,000	20,900	19,400	30	582,000
16/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/06/2020	19,000	0.00 ■■	0.00	19,000	20,900	18,200	50	950,000
12/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/06/2020	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	30	570,000
08/06/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/06/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/06/2020	19,800	-0.30 ▼	-1.52	20,100	19,900	18,200	60	1,188,000
03/06/2020	20,100	1.70 ▲	8.46	18,400	20,100	20,100	10	201,000
02/06/2020	18,400	-1.90 ▼	-10.33	20,300	19,800	18,300	60	1,104,000
01/06/2020	20,300	-0.50 ▼	-2.46	20,800	20,300	20,300	10	203,000
29/05/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
28/05/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
26/05/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
25/05/2020	20,800	0.80 ▲	3.85	20,000	20,800	19,500	20	416,000
20/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/05/2020	20,000	-1.90 ▼	-9.50	21,900	21,600	19,800	50	1,000,000
18/05/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
17/05/2020	21,900	1.90 ▲	8.68	20,000	21,900	21,900	10	219,000
15/05/2020	21,900	1.90 ▲	8.68	20,000	21,900	21,900	10	219,000
14/05/2020	20,000	-1.00 ▼	-5.00	21,000	23,000	19,900	60	1,200,000
13/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/05/2020	21,000	1.80 ▲	8.57	19,200	21,000	21,000	10	210,000
11/05/2020	19,200	-0.80 ▼	-4.17	20,000	19,200	19,200	40	768,000
10/05/2020	19,200	-0.80 ▼	-4.17	20,000	19,200	19,200	40	768,000
08/05/2020	19,200	-0.80 ▼	-4.17	20,000	19,200	19,200	40	768,000
07/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/05/2020	20,000	0.70 ▲	3.50	19,300	20,300	20,000	30	600,000
05/05/2020	19,300	-2.10 ▼	-10.88	21,400	19,300	19,300	150	2,895,000
04/05/2020	21,400	1.50 ▲	7.01	19,900	21,700	21,400	20	428,000
29/04/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/04/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/04/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/04/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/04/2020	19,900	0.90 ▲	4.52	19,000	19,900	19,900	10	199,000
22/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
21/04/2020	19,000	-0.50 ▼	-2.63	19,500	19,400	18,000	30	570,000
20/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/04/2020	19,500	-0.10 ▼	-0.51	19,600	19,500	18,000	50	975,000
17/04/2020	19,500	-0.10 ▼	-0.51	19,600	19,500	18,000	50	975,000
16/04/2020	19,600	-1.30 ▼	-6.63	20,900	20,900	19,500	60	1,176,000
15/04/2020	20,900	0.20 ▲	0.96	20,700	20,900	19,500	90	1,881,000
14/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/04/2020	20,700	-0.20 ▼	-0.97	20,900	20,700	19,000	210	4,347,000
10/04/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/04/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
08/04/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/04/2020	20,900	-0.10 ▼	-0.48	21,000	22,900	19,000	50	1,045,000
06/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/04/2020	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	10	210,000
03/04/2020	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	10	210,000
02/04/2020	21,500	1.50 ▲	6.98	20,000	21,900	21,300	50	1,075,000
01/04/2020	21,500	1.50 ▲	6.98	20,000	21,900	21,300	50	1,075,000
31/03/2020	20,000	-2.20 ▼	-11.00	22,200	20,000	20,000	500	10,000,000
30/03/2020	22,200	-1.60 ▼	-7.21	23,800	22,400	21,500	100	2,220,000
29/03/2020	23,800	-2.60 ▼	-10.92	26,400	24,000	23,800	1,080	25,704,000
27/03/2020	23,800	-2.60 ▼	-10.92	26,400	24,000	23,800	1,080	25,704,000
26/03/2020	26,400	-2.90 ▼	-10.98	29,300	26,400	26,400	200	5,280,000
25/03/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
23/03/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
20/03/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
18/03/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
17/03/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
16/03/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
13/03/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
12/03/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
11/03/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
09/03/2020	29,300	1.20 ▲	4.10	28,100	29,300	29,300	10	293,000
06/03/2020	28,100	2.10 ▲	7.47	26,000	28,100	28,100	10	281,000
05/03/2020	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	100	2,600,000
02/03/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/02/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/02/2020	28,800	2.50 ▲	8.68	26,300	28,800	28,800	10	288,000
25/02/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
24/02/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
21/02/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
20/02/2020	26,300	0.90 ▲	3.42	25,400	26,300	26,300	10	263,000
19/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
17/02/2020	25,400	2.10 ▲	8.27	23,300	25,400	25,400	100	2,540,000
14/02/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
13/02/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
11/02/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
07/02/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
06/02/2020	23,300	2.00 ▲	8.58	21,300	23,300	21,300	80	1,864,000
04/02/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
03/02/2020	21,300	0.00 ■■	0.00	21,300	21,900	21,300	110	2,343,000
02/02/2020	21,300	0.00 ■■	0.00	21,300	21,300	21,300	20	426,000
31/01/2020	21,300	0.00 ■■	0.00	21,300	21,300	21,300	20	426,000
22/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
21/01/2020	21,300	-0.10 ▼	-0.47	21,400	21,300	21,300	100	2,130,000
20/01/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
17/01/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
16/01/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
15/01/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
13/01/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
09/01/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
08/01/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
06/01/2020	21,400	-0.30 ▼	-1.40	21,700	21,400	19,600	60	1,284,000
31/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
30/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
27/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
26/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
25/12/2019	21,700	-0.10 ▼	-0.46	21,800	21,700	20,000	30	651,000
24/12/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
23/12/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
20/12/2019	21,800	1.30 ▲	5.96	20,500	21,800	20,400	30	654,000
19/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
18/12/2019	20,500	0.70 ▲	3.41	19,800	20,900	18,100	40	820,000
17/12/2019	19,800	-1.90 ▼	-9.60	21,700	19,800	19,800	10	198,000
16/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
13/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
12/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
11/12/2019	21,700	0.90 ▲	4.15	20,800	21,900	20,000	130	2,821,000
10/12/2019	20,800	-2.10 ▼	-10.10	22,900	23,800	20,800	70	1,456,000
09/12/2019	22,900	1.10 ▲	4.80	21,800	22,900	21,400	200	4,580,000
06/12/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
05/12/2019	21,800	0.70 ▲	3.21	21,100	21,800	21,800	10	218,000
04/12/2019	21,100	1.30 ▲	6.16	19,800	21,100	21,100	100	2,110,000
03/12/2019	19,800	-2.00 ▼	-10.10	21,800	22,300	19,800	40	792,000
02/12/2019	21,800	-21.80 ▼	-100.00	20,700	0	0	0	0
29/11/2019	21,800	1.10 ▲	5.05	20,700	21,800	20,500	500	10,900,000
28/11/2019	20,700	-2.20 ▼	-10.63	22,900	22,000	20,700	1,700	35,190,000
27/11/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
26/11/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
25/11/2019	22,900	-0.50 ▼	-2.18	23,400	23,200	21,100	40	916,000
22/11/2019	23,400	-0.40 ▼	-1.71	23,800	23,400	21,500	200	4,680,000
21/11/2019	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
20/11/2019	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
19/11/2019	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
18/11/2019	23,800	1.00 ▲	4.20	22,800	23,800	23,800	10	238,000
15/11/2019	22,800	1.70 ▲	7.46	21,100	22,800	22,800	10	228,000
14/11/2019	21,100	-2.20 ▼	-10.43	23,300	21,100	21,100	400	8,440,000
13/11/2019	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
12/11/2019	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
11/11/2019	23,300	-1.00 ▼	-4.29	24,300	23,700	22,000	30	699,000
08/11/2019	24,300	-0.50 ▼	-2.06	24,800	24,300	22,400	30	729,000
07/11/2019	24,800	-0.70 ▼	-2.82	25,500	24,800	24,800	100	2,480,000
06/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
31/10/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/10/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/10/2019	25,500	1.40 ▲	5.49	24,100	25,900	21,700	530	13,515,000
28/10/2019	24,100	-2.60 ▼	-10.79	26,700	24,100	24,100	200	4,820,000
25/10/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
24/10/2019	26,700	-0.10 ▼	-0.37	26,800	28,000	24,200	120	3,204,000
23/10/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
22/10/2019	26,800	-0.20 ▼	-0.75	27,000	26,800	24,300	30	804,000
21/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/10/2019	27,000	1.10 ▲	4.07	25,900	27,000	27,000	100	2,700,000
16/10/2019	25,900	1.10 ▲	4.25	24,800	26,400	23,000	40	1,036,000
15/10/2019	24,800	1.80 ▲	7.26	23,000	24,800	24,800	10	248,000
14/10/2019	23,000	-1.70 ▼	-7.39	24,700	24,400	22,300	130	2,990,000
11/10/2019	24,700	1.20 ▲	4.86	23,500	24,700	24,700	100	2,470,000
10/10/2019	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	10	235,000
09/10/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	400	9,440,000
08/10/2019	23,600	-2.60 ▼	-11.02	26,200	25,900	23,600	120	2,832,000
07/10/2019	26,200	1.90 ▲	7.25	24,300	26,600	21,900	70	1,834,000
04/10/2019	24,300	-1.10 ▼	-4.53	25,400	24,300	22,900	80	1,944,000
03/10/2019	25,400	2.10 ▲	8.27	23,300	25,400	25,400	200	5,080,000
02/10/2019	23,300	1.20 ▲	5.15	22,100	23,300	23,300	10	233,000
01/10/2019	22,100	-1.20 ▼	-5.43	23,300	25,500	22,100	30	663,000
30/09/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	10	233,000
27/09/2019	23,300	-0.10 ▼	-0.43	23,400	23,300	21,400	260	6,058,000
26/09/2019	23,400	0.10 ▲	0.43	23,300	23,400	21,700	6,200	145,080,000
25/09/2019	23,300	1.90 ▲	8.15	21,400	23,400	23,300	130	3,029,000
24/09/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
23/09/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
20/09/2019	21,400	-0.70 ▼	-3.27	22,100	21,400	21,400	20	428,000
19/09/2019	22,100	-1.10 ▼	-4.98	23,200	22,500	22,100	360	7,956,000
18/09/2019	23,200	0.90 ▲	3.88	22,300	23,200	23,200	100	2,320,000
17/09/2019	22,300	-0.90 ▼	-4.04	23,200	22,300	20,900	20	446,000
16/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
13/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
12/09/2019	23,200	1.00 ▲	4.31	22,200	23,200	23,200	100	2,320,000
11/09/2019	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
10/09/2019	22,200	-0.10 ▼	-0.45	22,300	22,200	22,200	10	222,000
09/09/2019	22,300	-0.30 ▼	-1.35	22,600	22,300	22,300	10	223,000
06/09/2019	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
05/09/2019	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
04/09/2019	22,600	1.50 ▲	6.64	21,100	22,600	19,000	160	3,616,000
03/09/2019	21,100	-2.30 ▼	-10.90	23,400	21,200	21,100	20	422,000
30/08/2019	23,400	-1.00 ▼	-4.27	24,400	23,400	22,000	120	2,808,000
12/08/2019	24,400	1.50 ▲	6.15	22,900	24,400	24,400	10	244,000
09/08/2019	22,900	-2.00 ▼	-8.73	24,900	22,900	22,900	20	458,000
08/08/2019	24,900	0.00 ■■	0.00	24,900	25,700	22,900	70	1,743,000
07/08/2019	24,900	1.50 ▲	6.02	23,400	24,900	22,000	140	3,486,000
06/08/2019	23,400	-2.60 ▼	-11.11	26,000	27,600	23,400	210	4,914,000
05/08/2019	26,000	1.20 ▲	4.62	24,800	26,000	26,000	10	260,000
02/08/2019	24,800	-2.70 ▼	-10.89	27,500	30,000	24,800	120	2,976,000
01/08/2019	27,500	2.50 ▲	9.09	25,000	27,500	24,900	30	825,000
23/07/2019	25,000	0.80 ▲	3.20	24,200	25,000	21,800	740	18,500,000
15/07/2019	24,200	-1.20 ▼	-4.96	25,400	24,800	22,900	30	726,000
12/07/2019	25,400	1.40 ▲	5.51	24,000	25,400	25,400	10	254,000
17/06/2019	24,000	-0.30 ▼	-1.25	24,300	24,000	22,000	110	2,640,000
16/06/2019	24,000	-0.30 ▼	-1.25	24,300	24,000	22,000	110	2,640,000
14/06/2019	24,000	-0.30 ▼	-1.25	24,300	24,000	22,000	110	2,640,000
07/06/2019	24,300	2.20 ▲	9.05	22,100	24,300	24,300	570	13,851,000
06/06/2019	24,300	2.20 ▲	9.05	22,100	24,300	24,300	570	13,851,000
05/06/2019	22,100	2.00 ▲	9.05	20,100	22,100	20,200	80	1,768,000
04/06/2019	20,100	-0.60 ▼	-2.99	20,700	22,600	20,100	130	2,613,000
03/06/2019	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	40	828,000
31/05/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	120	2,760,000
30/05/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	120	2,760,000
29/05/2019	23,100	1.10 ▲	4.76	22,000	24,100	20,400	250	5,775,000
28/05/2019	22,000	-0.10 ▼	-0.45	22,100	24,200	22,000	120	2,640,000
27/05/2019	22,100	2.00 ▲	9.05	20,100	22,100	20,000	40	884,000
26/05/2019	20,100	-1.60 ▼	-7.96	21,700	23,800	20,100	360	7,236,000
24/05/2019	20,100	-1.60 ▼	-7.96	21,700	23,800	20,100	360	7,236,000
23/05/2019	21,700	-1.90 ▼	-8.76	23,600	24,000	21,700	30	651,000
22/05/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	70	1,652,000
21/05/2019	23,600	-2.20 ▼	-9.32	25,800	23,700	23,600	110	2,596,000
20/05/2019	25,800	2.20 ▲	8.53	23,600	25,900	23,100	40	1,032,000
19/05/2019	25,800	2.20 ▲	8.53	23,600	25,900	23,100	40	1,032,000
17/05/2019	25,800	2.20 ▲	8.53	23,600	25,900	23,100	40	1,032,000
16/05/2019	23,600	-2.00 ▼	-8.47	25,600	23,600	23,600	30	708,000
15/05/2019	25,600	-2.80 ▼	-10.94	28,400	26,900	25,600	100	2,560,000
14/05/2019	25,600	-2.80 ▼	-10.94	28,400	26,900	25,600	100	2,560,000
13/05/2019	28,400	2.20 ▲	7.75	26,200	28,400	28,400	10	284,000
12/05/2019	28,400	2.20 ▲	7.75	26,200	28,400	28,400	10	284,000
10/05/2019	28,400	2.20 ▲	7.75	26,200	28,400	28,400	10	284,000
09/05/2019	26,200	-2.30 ▼	-8.78	28,500	28,000	26,200	20	524,000
08/05/2019	28,500	-1.40 ▼	-4.91	29,900	28,500	27,000	60	1,710,000
07/05/2019	28,500	-1.40 ▼	-4.91	29,900	28,500	27,000	60	1,710,000
06/05/2019	29,900	-1.60 ▼	-5.35	31,500	31,300	28,400	190	5,681,000
05/05/2019	31,500	2.60 ▲	8.25	28,900	31,500	26,100	370	11,655,000
03/05/2019	31,500	2.60 ▲	8.25	28,900	31,500	26,100	370	11,655,000
02/05/2019	28,900	-0.80 ▼	-2.77	29,700	28,900	26,800	50	1,445,000
01/05/2019	29,700	-3.20 ▼	-10.77	32,900	29,700	29,700	90	2,673,000
30/04/2019	29,700	-3.20 ▼	-10.77	32,900	29,700	29,700	90	2,673,000
29/04/2019	29,700	-3.20 ▼	-10.77	32,900	29,700	29,700	90	2,673,000
28/04/2019	29,700	-3.20 ▼	-10.77	32,900	29,700	29,700	90	2,673,000
26/04/2019	29,700	-3.20 ▼	-10.77	32,900	29,700	29,700	90	2,673,000
25/04/2019	32,900	2.10 ▲	6.38	30,800	33,800	27,800	690	22,701,000
22/04/2019	30,800	-0.20 ▼	-0.65	31,000	30,800	27,900	120	3,696,000
21/04/2019	30,800	-0.20 ▼	-0.65	31,000	30,800	27,900	120	3,696,000
19/04/2019	30,800	-0.20 ▼	-0.65	31,000	30,800	27,900	120	3,696,000
18/04/2019	31,000	2.40 ▲	7.74	28,600	31,000	31,000	10	310,000
17/04/2019	31,000	2.40 ▲	7.74	28,600	31,000	31,000	10	310,000
12/04/2019	28,600	2.50 ▲	8.74	26,100	28,600	28,600	200	5,720,000
11/04/2019	28,600	2.50 ▲	8.74	26,100	28,600	28,600	200	5,720,000
09/04/2019	26,100	2.30 ▲	8.81	23,800	26,100	26,100	10	261,000
08/04/2019	26,100	2.30 ▲	8.81	23,800	26,100	26,100	10	261,000
07/04/2019	23,800	-2.10 ▼	-8.82	25,900	23,800	23,800	80	1,904,000
05/04/2019	23,800	-2.10 ▼	-8.82	25,900	23,800	23,800	80	1,904,000
04/04/2019	25,900	0.00 ■■	0.00	25,900	25,900	25,900	10	259,000
03/04/2019	25,900	1.50 ▲	5.79	24,400	25,900	25,900	10	259,000
02/04/2019	24,400	-2.50 ▼	-10.25	26,900	24,400	24,400	40	976,000
29/03/2019	26,900	0.00 ■■	0.00	26,900	26,900	24,400	130	3,497,000
27/03/2019	26,900	1.40 ▲	5.20	25,500	26,900	26,900	10	269,000
26/03/2019	25,500	-1.70 ▼	-6.67	27,200	25,500	25,500	20	510,000
25/03/2019	27,200	2.30 ▲	8.46	24,900	27,200	27,200	10	272,000
22/03/2019	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	10	249,000
20/03/2019	24,600	-2.30 ▼	-9.35	26,900	24,600	24,600	10	246,000
18/03/2019	26,900	1.30 ▲	4.83	25,600	26,900	26,900	10	269,000
15/03/2019	25,600	-0.60 ▼	-2.34	26,200	25,600	25,000	30	768,000
13/03/2019	26,200	-2.70 ▼	-10.31	28,900	28,800	26,100	370	9,694,000
12/03/2019	28,900	0.50 ▲	1.73	28,400	29,500	25,600	40	1,156,000
06/03/2019	24,300	-2.00 ▼	-8.23	26,300	28,400	24,300	100	2,430,000
28/02/2019	26,300	1.30 ▲	4.94	25,000	26,300	24,800	70	1,841,000
26/02/2019	25,000	0.40 ▲	1.60	24,600	25,000	25,000	10	250,000
21/02/2019	24,600	2.10 ▲	8.54	22,500	24,600	24,600	10	246,000
19/02/2019	28,300	2.40 ▲	8.48	25,900	28,300	28,300	10	283,000
18/02/2019	25,900	-2.80 ▼	-10.81	28,700	29,000	25,900	180	4,662,000
14/02/2019	28,700	2.40 ▲	8.36	26,300	28,700	24,000	210	6,027,000
29/01/2019	26,300	1.20 ▲	4.56	25,100	26,300	24,800	40	1,052,000
25/01/2019	25,100	-0.20 ▼	-0.80	25,300	25,100	23,000	20	502,000
24/01/2019	25,300	-1.20 ▼	-4.74	26,500	25,300	23,900	30,000	759,000,000
02/01/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
28/12/2018	25,600	1.90 ▲	7.42	23,700	26,000	24,000	1,100	28,160,000
27/12/2018	23,700	0.50 ▲	2.11	23,200	25,400	22,100	500	11,850,000
26/12/2018	23,200	-2.50 ▼	-10.78	25,700	23,300	23,200	1,100	25,520,000
25/12/2018	25,700	0.40 ▲	1.56	25,300	25,700	25,700	100	2,570,000
24/12/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
21/12/2018	25,300	1.50 ▲	5.93	23,800	25,300	25,300	200	5,060,000
20/12/2018	23,800	-2.60 ▼	-10.92	26,400	25,900	23,800	5,600	133,280,000
19/12/2018	26,400	0.00 ■■	0.00	26,400	27,400	26,400	200	5,280,000
18/12/2018	26,400	-0.50 ▼	-1.89	26,900	26,400	24,300	600	15,840,000
17/12/2018	26,900	0.80 ▲	2.97	26,100	28,700	23,600	900	24,210,000
14/12/2018	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	10,200	266,220,000
13/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/12/2018	29,000	1.90 ▲	6.55	27,100	29,000	29,000	100	2,900,000
11/12/2018	27,100	-1.40 ▼	-5.17	28,500	27,800	25,700	2,700	73,170,000
10/12/2018	28,500	0.70 ▲	2.46	27,800	30,300	25,100	4,200	119,700,000
07/12/2018	27,800	2.20 ▲	7.91	25,600	27,800	27,800	100	2,780,000
06/12/2018	25,600	1.80 ▲	7.03	23,800	26,100	22,000	1,000	25,600,000
05/12/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
04/12/2018	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	200	4,760,000
03/12/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
29/11/2018	24,500	1.50 ▲	6.12	23,000	24,500	24,000	2,600	63,700,000
28/11/2018	23,000	-1.60 ▼	-6.96	24,600	24,000	23,000	1,500	34,500,000
27/11/2018	24,600	1.20 ▲	4.88	23,400	24,600	22,000	23,500	578,100,000
26/11/2018	23,400	1.00 ▲	4.27	22,400	23,400	22,800	2,300	53,820,000
23/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
22/11/2018	22,400	0.10 ▲	0.45	22,300	22,400	22,400	1,000	22,400,000
21/11/2018	22,300	-1.10 ▼	-4.93	23,400	23,600	22,200	11,200	249,760,000
20/11/2018	23,400	-0.10 ▼	-0.43	23,500	23,400	21,300	15,200	355,680,000
19/11/2018	23,500	1.20 ▲	5.11	22,300	23,500	22,500	16,200	380,700,000
16/11/2018	22,300	0.00 ■■	0.00	22,300	24,500	22,300	1,100	24,530,000
15/11/2018	22,300	2.00 ▲	8.97	20,300	22,300	22,200	18,100	403,630,000
14/11/2018	20,300	1.80 ▲	8.87	18,500	20,300	20,300	3,100	62,930,000
13/11/2018	18,500	-1.50 ▼	-8.11	20,000	20,500	18,500	4,100	75,850,000
12/11/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
09/11/2018	20,000	-2.00 ▼	-10.00	22,000	23,100	19,800	7,700	154,000,000
08/11/2018	22,000	2.00 ▲	9.09	20,000	22,000	20,000	1,800	39,600,000
07/11/2018	20,000	1.80 ▲	9.00	18,200	20,000	16,400	5,700	114,000,000
06/11/2018	18,200	-2.00 ▼	-10.99	20,200	20,400	18,200	500	9,100,000
05/11/2018	20,200	0.90 ▲	4.46	19,300	20,200	20,200	100	2,020,000
02/11/2018	19,300	0.70 ▲	3.63	18,600	19,500	18,000	500	9,650,000
01/11/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
31/10/2018	18,600	0.10 ▲	0.54	18,500	18,600	18,200	300	5,580,000
30/10/2018	18,500	-1.00 ▼	-5.41	19,500	18,500	18,500	100	1,850,000
29/10/2018	19,500	1.00 ▲	5.13	18,500	19,800	17,000	500	9,750,000
26/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/10/2018	18,500	-1.20 ▼	-6.49	19,700	18,500	18,000	600	11,100,000
24/10/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
23/10/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
22/10/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
19/10/2018	19,700	-1.10 ▼	-5.58	20,800	19,700	19,700	300	5,910,000
18/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
17/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
16/10/2018	20,800	-0.40 ▼	-1.92	21,200	21,300	19,100	3,300	68,640,000
15/10/2018	21,200	1.20 ▲	5.66	20,000	21,200	19,000	1,600	33,920,000
12/10/2018	20,000	-0.80 ▼	-4.00	20,800	22,800	19,300	1,800	36,000,000
11/10/2018	20,800	-1.90 ▼	-9.13	22,700	22,000	20,500	2,900	60,320,000
10/10/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
09/10/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
08/10/2018	22,700	-0.20 ▼	-0.88	22,900	22,700	21,400	300	6,810,000
05/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
04/10/2018	22,900	0.80 ▲	3.49	22,100	24,200	22,100	700	16,030,000
03/10/2018	22,100	-0.60 ▼	-2.71	22,700	22,100	22,100	100	2,210,000
02/10/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
01/10/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
28/09/2018	22,700	0.30 ▲	1.32	22,400	22,900	22,000	600	13,620,000
27/09/2018	22,400	-0.50 ▼	-2.23	22,900	22,400	21,800	1,200	26,880,000
26/09/2018	22,900	0.30 ▲	1.31	22,600	22,900	22,000	3,400	77,860,000
25/09/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
24/09/2018	22,600	-0.20 ▼	-0.88	22,800	22,600	21,200	3,300	74,580,000
21/09/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
20/09/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,000	2,000	45,600,000
19/09/2018	22,800	0.00 ■■	0.00	22,800	23,000	21,400	1,200	27,360,000
18/09/2018	22,800	-0.10 ▼	-0.44	22,900	22,800	22,000	400	9,120,000
17/09/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
14/09/2018	22,900	0.90 ▲	3.93	22,000	22,900	22,000	700	16,030,000
13/09/2018	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	2,800	61,600,000
12/09/2018	22,100	0.10 ▲	0.45	22,000	22,800	22,000	600	13,260,000
11/09/2018	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	100	2,200,000
10/09/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/09/2018	22,300	-0.20 ▼	-0.90	22,500	22,500	22,000	6,400	142,720,000
06/09/2018	22,500	0.00 ■■	0.00	22,500	22,600	22,000	1,300	29,250,000
05/09/2018	22,500	-1.20 ▼	-5.33	23,700	22,600	22,500	700	15,750,000
04/09/2018	23,700	1.00 ▲	4.22	22,700	24,700	22,100	2,100	49,770,000
31/08/2018	22,700	-1.20 ▼	-5.29	23,900	22,700	22,500	1,000	22,700,000
30/08/2018	23,900	1.40 ▲	5.86	22,500	23,900	22,400	500	11,950,000
29/08/2018	22,500	0.50 ▲	2.22	22,000	23,800	22,500	900	20,250,000
28/08/2018	22,000	-1.10 ▼	-5.00	23,900	24,800	22,000	2,100	46,200,000
27/08/2018	23,100	-0.80 ▼	-3.46	23,900	23,100	23,100	1,100	25,410,000
24/08/2018	23,900	0.90 ▲	3.77	23,000	23,900	23,000	400	9,560,000
23/08/2018	23,000	-0.90 ▼	-3.91	23,900	23,300	23,000	600	13,800,000
22/08/2018	23,900	-0.30 ▼	-1.26	24,200	24,100	22,800	1,800	43,020,000
21/08/2018	24,200	-2.60 ▼	-10.74	26,800	25,100	24,200	1,700	41,140,000
20/08/2018	26,800	-0.20 ▼	-0.75	27,000	26,800	24,300	700	18,760,000
17/08/2018	27,000	0.50 ▲	1.85	26,500	27,000	24,600	200	5,400,000
16/08/2018	26,500	-1.00 ▼	-3.77	27,500	26,500	26,500	100	2,650,000
15/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
10/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/08/2018	27,500	-0.30 ▼	-1.09	27,800	27,500	27,500	300	8,250,000
07/08/2018	27,800	2.10 ▲	7.55	25,700	28,000	27,800	800	22,240,000
06/08/2018	25,700	2.30 ▲	8.95	23,400	25,700	25,200	500	12,850,000
03/08/2018	23,400	-2.60 ▼	-11.11	26,000	28,000	23,400	3,400	79,560,000
02/08/2018	26,000	0.00 ■■	0.00	26,000	26,000	25,000	300	7,800,000
01/08/2018	26,000	0.80 ▲	3.08	25,200	26,000	26,000	500	13,000,000
31/07/2018	25,200	2.10 ▲	8.33	23,100	25,200	25,200	100	2,520,000
30/07/2018	23,100	-1.30 ▼	-5.63	24,400	26,500	22,100	800	18,480,000
27/07/2018	24,400	-1.60 ▼	-6.56	26,000	24,400	24,400	600	14,640,000
26/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/07/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
24/07/2018	26,000	-2.40 ▼	-9.23	28,400	26,000	26,000	1,100	28,600,000
23/07/2018	28,400	2.50 ▲	8.80	25,900	28,400	28,400	100	2,840,000
20/07/2018	25,900	-0.60 ▼	-2.32	26,500	25,900	25,900	100	2,590,000
19/07/2018	26,500	-1.40 ▼	-5.28	27,900	26,500	26,500	400	10,600,000
18/07/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
17/07/2018	27,900	2.40 ▲	8.60	25,500	27,900	27,900	100	2,790,000
16/07/2018	25,500	-2.70 ▼	-10.59	28,200	28,500	25,500	200	5,100,000
13/07/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
12/07/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
11/07/2018	28,200	2.10 ▲	7.45	26,100	28,200	28,200	500	14,100,000
10/07/2018	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	100	2,610,000
09/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/07/2018	29,000	2.00 ▲	6.90	27,000	29,000	29,000	300	8,700,000
05/07/2018	27,000	2.40 ▲	8.89	24,600	27,000	27,000	200	5,400,000
04/07/2018	24,600	-2.40 ▼	-9.76	27,000	24,600	24,600	100	2,460,000
03/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/06/2018	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
27/06/2018	30,000	0.50 ▲	1.67	29,500	30,000	30,000	100	3,000,000
26/06/2018	29,500	2.60 ▲	8.81	26,900	29,500	29,500	100	2,950,000
25/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
22/06/2018	26,900	0.20 ▲	0.74	26,700	26,900	26,900	2,500	67,250,000
21/06/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
20/06/2018	26,700	-0.20 ▼	-0.75	26,900	26,800	26,500	1,400	37,380,000
19/06/2018	26,900	0.00 ■■	0.00	26,900	26,900	26,900	11,000	295,900,000
18/06/2018	26,900	0.30 ▲	1.12	26,600	26,900	26,700	6,000	161,400,000
15/06/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
14/06/2018	26,600	-0.20 ▼	-0.75	26,800	26,600	26,600	2,000	53,200,000
13/06/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
12/06/2018	26,800	0.00 ■■	0.00	26,800	26,800	26,800	3,000	80,400,000
11/06/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
08/06/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
07/06/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
06/06/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
05/06/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
04/06/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
01/06/2018	26,800	0.40 ▲	1.49	26,400	26,800	26,000	3,200	85,760,000
31/05/2018	26,400	1.90 ▲	7.20	24,500	26,400	26,400	100	2,640,000
30/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
29/05/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
28/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
22/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
17/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
16/05/2018	24,500	0.30 ▲	1.22	24,200	24,500	24,500	200	4,900,000
15/05/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
14/05/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
11/05/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
10/05/2018	24,200	-0.20 ▼	-0.83	24,400	24,200	24,200	1,500	36,300,000
09/05/2018	24,400	-2.50 ▼	-10.25	26,900	24,400	24,400	400	9,760,000
08/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
07/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
04/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
03/05/2018	26,900	2.30 ▲	8.55	24,600	26,900	26,900	100	2,690,000
02/05/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
27/04/2018	24,600	-2.70 ▼	-10.98	27,300	24,600	24,600	100	2,460,000
26/04/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
24/04/2018	27,300	0.30 ▲	1.10	27,000	27,300	27,000	500	13,650,000
23/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/04/2018	27,000	-1.50 ▼	-5.56	28,500	27,000	26,500	300	8,100,000
11/04/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/04/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/04/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/04/2018	28,500	0.20 ▲	0.70	28,300	28,500	28,500	1,000	28,500,000
05/04/2018	28,300	2.10 ▲	7.42	26,200	28,300	28,300	100	2,830,000
04/04/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
03/04/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
02/04/2018	26,200	0.00 ■■	0.00	26,200	26,200	26,200	100	2,620,000
30/03/2018	26,200	-2.30 ▼	-8.78	28,500	26,200	26,200	1,000	26,200,000
29/03/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/03/2018	28,500	-0.30 ▼	-1.05	28,800	28,500	28,400	200	5,700,000
27/03/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/03/2018	28,800	0.10 ▲	0.35	28,700	28,800	28,700	200	5,760,000
23/03/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
22/03/2018	28,700	0.10 ▲	0.35	28,600	28,700	27,900	700	20,090,000
21/03/2018	28,600	0.00 ■■	0.00	28,600	28,600	28,000	900	25,740,000
20/03/2018	28,600	-0.30 ▼	-1.05	28,900	28,600	28,600	1,000	28,600,000
19/03/2018	28,900	1.80 ▲	6.23	27,100	28,900	28,900	100	2,890,000
16/03/2018	27,100	-2.40 ▼	-8.86	29,500	29,500	27,100	6,300	170,730,000
15/03/2018	29,500	-0.10 ▼	-0.34	29,600	29,500	29,500	100	2,950,000
14/03/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
13/03/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
12/03/2018	29,600	0.60 ▲	2.03	29,000	29,600	28,000	1,500	44,400,000
09/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/03/2018	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	100	2,900,000
07/03/2018	29,100	-0.40 ▼	-1.37	29,500	29,200	29,100	1,300	37,830,000
06/03/2018	29,500	-0.60 ▼	-2.03	30,100	29,500	29,500	1,000	29,500,000
05/03/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
02/03/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
01/03/2018	30,100	0.00 ■■	0.00	30,100	30,100	30,100	700	21,070,000
28/02/2018	30,100	0.00 ■■	0.00	30,100	30,100	30,100	1,000	30,100,000
27/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
26/02/2018	30,100	-0.90 ▼	-2.99	31,000	31,400	30,100	1,500	45,150,000
22/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/02/2018	31,000	1.00 ▲	3.23	30,000	31,000	27,400	200	6,200,000
12/02/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/02/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/02/2018	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	400	12,000,000
07/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
06/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
05/02/2018	30,100	-2.90 ▼	-9.63	33,000	30,100	30,100	700	21,070,000
02/02/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/02/2018	33,000	-3.60 ▼	-10.91	36,600	33,500	33,000	3,200	105,600,000
31/01/2018	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
30/01/2018	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
29/01/2018	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
26/01/2018	36,600	2.20 ▲	6.01	34,400	36,600	36,600	100	3,660,000
25/01/2018	34,400	2.50 ▲	7.27	31,900	34,400	34,400	100	3,440,000
24/01/2018	31,900	2.40 ▲	7.52	29,500	31,900	31,900	100	3,190,000
23/01/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/01/2018	29,500	-1.50 ▼	-5.08	31,000	31,000	29,200	3,000	88,500,000
19/01/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/01/2018	31,000	-1.20 ▼	-3.87	32,200	31,000	31,000	3,500	108,500,000
17/01/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
16/01/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
15/01/2018	32,200	2.10 ▲	6.52	30,100	33,000	30,500	400	12,880,000
12/01/2018	30,100	-1.90 ▼	-6.31	32,000	32,000	30,100	5,300	159,530,000
11/01/2018	32,000	0.20 ▲	0.63	31,800	32,000	32,000	6,500	208,000,000
10/01/2018	31,800	-0.20 ▼	-0.63	32,000	31,800	30,200	2,400	76,320,000
09/01/2018	32,000	-0.40 ▼	-1.25	32,400	32,100	32,000	1,800	57,600,000
08/01/2018	32,400	0.40 ▲	1.23	32,000	32,700	32,000	1,200	38,880,000
05/01/2018	32,000	1.20 ▲	3.75	30,800	32,000	31,000	1,400	44,800,000
03/01/2018	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	3,100	95,480,000
02/01/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
29/12/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
28/12/2017	31,000	-1.50 ▼	-4.84	32,500	31,000	31,000	100	3,100,000
27/12/2017	32,500	1.40 ▲	4.31	31,100	32,500	31,000	3,100	100,750,000
26/12/2017	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
25/12/2017	31,100	-0.60 ▼	-1.93	31,700	32,000	31,000	4,100	127,510,000
22/12/2017	31,700	-1.40 ▼	-4.42	33,100	32,500	31,700	20,600	653,020,000
21/12/2017	33,100	-0.90 ▼	-2.72	34,000	34,000	33,100	6,800	225,080,000
20/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,100	37,400,000
19/12/2017	34,500	-1.10 ▼	-3.19	35,600	34,500	34,500	1,000	34,500,000
18/12/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	1,000	35,800,000
15/12/2017	34,600	0.10 ▲	0.29	34,500	34,600	34,600	100	3,460,000
14/12/2017	33,000	0.50 ▲	1.52	32,500	34,500	32,100	7,800	257,400,000
13/12/2017	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
12/12/2017	32,000	-1.80 ▼	-5.63	33,800	32,000	32,000	800	25,600,000
11/12/2017	33,800	-1.20 ▼	-3.55	35,000	33,800	33,800	100	3,380,000
08/12/2017	37,000	3.10 ▲	8.38	33,900	37,000	37,000	100	3,700,000
07/12/2017	33,900	-0.80 ▼	-2.36	34,700	34,000	33,000	4,200	142,380,000
04/12/2017	36,000	0.00 ■■	0.00	37,500	37,500	36,000	200	7,200,000
01/12/2017	36,000	0.50 ▲	1.41	38,500	38,500	35,000	3,710	133,560,000
30/11/2017	35,500	-3.00 ▼	-7.79	37,800	37,800	35,500	4,400	156,200,000
29/11/2017	38,500	0.50 ▲	1.32	38,900	39,000	38,000	12,100	465,850,000
28/11/2017	38,000	0.00 ■■	0.00	39,900	39,900	37,000	551	20,938,000
24/11/2017	38,000	3.10 ▲	8.88	35,000	38,000	35,000	5,540	210,520,000
23/11/2017	34,900	2.40 ▲	7.38	32,000	34,900	32,000	12,100	422,290,000
22/11/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	14	455,000
21/11/2017	32,500	0.10 ▲	0.31	32,000	32,500	32,000	2,040	66,300,000
17/11/2017	32,400	0.90 ▲	2.86	32,000	32,400	30,400	4,807	155,746,800
16/11/2017	31,500	0.50 ▲	1.61	31,000	31,500	31,000	12,360	389,340,000
15/11/2017	31,000	0.40 ▲	1.31	31,000	31,000	31,000	130	4,030,000
14/11/2017	30,600	-0.70 ▼	-2.24	30,500	31,000	30,500	34,800	1,064,880,000
13/11/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
10/11/2017	31,300	0.30 ▲	0.97	31,000	31,500	31,000	4,200	131,460,000
09/11/2017	31,000	0.50 ▲	1.64	30,500	31,000	30,500	4,000	124,000,000
08/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,000	30,500,000
06/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
03/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
02/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
01/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
31/10/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
30/10/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
27/10/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/10/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	400	12,200,000
25/10/2017	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	1,600	48,800,000
24/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
23/10/2017	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	2,510	77,810,000
20/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	3,800	119,700,000
19/10/2017	31,500	0.50 ▲	1.61	31,400	31,500	31,400	3,000	94,500,000
18/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
17/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
10/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/10/2017	31,000	-0.90 ▼	-2.82	31,000	31,000	31,000	300	9,300,000
03/10/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
02/10/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
29/09/2017	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	630	20,097,000
28/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/09/2017	32,000	1.50 ▲	4.92	32,000	32,000	32,000	300	9,600,000
26/09/2017	30,500	-1.50 ▼	-4.69	30,500	30,500	30,500	200	6,100,000
25/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	51	1,632,000
22/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
21/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
18/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/09/2017	32,000	-1.00 ▼	-3.03	31,500	32,000	31,500	800	25,600,000
12/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	45	1,485,000
06/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	6	198,000
29/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
28/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/08/2017	33,000	0.00 ■■	0.00	32,100	33,000	29,800	700	23,100,000
18/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
16/08/2017	33,000	0.00 ■■	0.00	34,000	34,000	33,000	3,700	122,100,000
15/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/08/2017	33,000	0.00 ■■	0.00	33,300	33,300	33,000	1,400	46,200,000
10/08/2017	33,000	-0.50 ▼	-1.49	33,300	33,300	33,000	4,900	161,700,000
09/08/2017	33,500	-0.20 ▼	-0.59	33,500	33,500	33,300	3,520	117,920,000
08/08/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
07/08/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,500	3,300	111,210,000
04/08/2017	33,700	0.20 ▲	0.60	33,700	33,700	33,700	500	16,850,000
03/08/2017	33,500	0.40 ▲	1.21	33,500	33,500	33,500	100	3,350,000
02/08/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	15	496,500
01/08/2017	33,100	-1.50 ▼	-4.34	34,000	34,000	33,000	4,700	155,570,000
31/07/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	1,200	41,520,000
28/07/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	25	865,000
27/07/2017	34,600	0.00 ■■	0.00	34,600	35,000	34,600	1,300	44,980,000
26/07/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
25/07/2017	34,600	3.10 ▲	9.84	34,600	34,600	34,600	1,240	42,904,000
24/07/2017	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	235	7,402,500
21/07/2017	35,000	0.00 ■■	0.00	34,500	35,500	34,500	1,169	40,915,000
20/07/2017	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	300	10,500,000
19/07/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
18/07/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	614	21,797,000
17/07/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
14/07/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
13/07/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
12/07/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
11/07/2017	35,500	-1.40 ▼	-3.79	36,500	36,500	35,500	500	17,750,000
10/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
07/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
06/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
05/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
04/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
03/07/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
30/06/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
29/06/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
28/06/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
27/06/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	1,500	55,350,000
26/06/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	1,900	70,110,000
23/06/2017	36,900	-0.10 ▼	-0.27	36,900	36,900	36,900	500	18,450,000
22/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/06/2017	37,000	0.30 ▲	0.82	36,900	37,000	36,900	3,600	133,200,000
19/06/2017	36,700	0.70 ▲	1.94	36,500	36,700	36,500	1,900	69,730,000
16/06/2017	36,000	1.00 ▲	2.86	35,000	36,000	35,000	2,800	100,800,000
15/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
14/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	600	21,000,000
13/06/2017	35,000	-2.00 ▼	-5.41	35,100	35,100	35,000	1,200	42,000,000
09/06/2017	35,000	-2.50 ▼	-6.67	35,100	35,100	35,000	1,400	49,000,000
08/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	700	26,250,000
07/06/2017	37,500	0.00 ■■	0.00	37,600	37,600	37,500	1,100	41,250,000
06/06/2017	37,500	0.20 ▲	0.54	37,500	37,500	37,500	200	7,500,000
05/06/2017	37,300	-0.70 ▼	-1.84	37,500	37,500	37,300	1,900	70,870,000
02/06/2017	38,000	-0.50 ▼	-1.30	37,200	38,000	37,200	200	7,600,000
01/06/2017	38,500	0.50 ▲	1.32	38,500	38,500	38,500	200	7,700,000
31/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/05/2017	38,000	0.70 ▲	1.88	38,500	38,500	38,000	2,000	76,000,000
29/05/2017	37,300	0.10 ▲	0.27	37,300	37,300	37,300	100	3,730,000
26/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
25/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
24/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
23/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	1,100	40,920,000
22/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	2,700	100,440,000
19/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
18/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
17/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
16/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
15/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
09/05/2017	38,500	0.50 ▲	1.32	37,000	38,500	37,000	11,400	438,900,000
08/05/2017	38,000	1.00 ▲	2.70	38,000	38,000	38,000	2,600	98,800,000
05/05/2017	37,000	-0.20 ▼	-0.54	38,000	38,000	37,000	6,700	247,900,000
04/05/2017	37,200	0.00 ■■	0.00	37,000	37,200	37,000	1,700	63,240,000
03/05/2017	37,200	-1.30 ▼	-3.38	37,200	37,200	37,200	1,600	59,520,000
28/04/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
27/04/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,000	38,500,000
26/04/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,200	84,700,000
25/04/2017	38,500	0.90 ▲	2.39	38,500	38,500	38,500	2,000	77,000,000
24/04/2017	37,600	-0.40 ▼	-1.05	37,600	37,600	37,600	500	18,800,000
21/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,100	763,800,000
20/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/04/2017	38,000	-0.50 ▼	-1.30	39,000	39,000	38,000	6,300	239,400,000
18/04/2017	38,500	0.50 ▲	1.32	38,000	38,500	38,000	6,300	242,550,000
17/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,800	790,400,000
14/04/2017	38,000	0.00 ■■	0.00	37,000	38,000	37,000	5,310	201,780,000
13/04/2017	38,000	0.90 ▲	2.43	38,000	38,000	38,000	1,300	49,400,000
12/04/2017	37,100	-0.90 ▼	-2.37	38,000	38,000	37,000	20,400	756,840,000
11/04/2017	38,000	0.50 ▲	1.33	38,000	38,000	38,000	1,300	49,400,000
10/04/2017	37,500	1.00 ▲	2.74	37,500	37,500	37,500	1,000	37,500,000
07/04/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
05/04/2017	36,500	-2.00 ▼	-5.19	36,500	36,500	36,500	133,500	4,872,750,000
04/04/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
03/04/2017	38,500	1.00 ▲	2.67	38,500	38,500	38,500	100	3,850,000
31/03/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
30/03/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	4,300	161,250,000
29/03/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	700	26,250,000
28/03/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
27/03/2017	37,500	0.00 ■■	0.00	37,200	38,000	37,200	800	30,000,000
24/03/2017	37,500	0.00 ■■	0.00	38,000	38,000	37,500	5,500	206,250,000
23/03/2017	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	2,600	97,500,000
22/03/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	33,500	1,273,000,000
21/03/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,200	83,600,000
20/03/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	600	22,800,000
17/03/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/03/2017	38,000	0.80 ▲	2.15	37,500	38,000	37,500	5,300	201,400,000
15/03/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
14/03/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
13/03/2017	37,200	-0.60 ▼	-1.59	37,200	37,200	37,200	100	3,720,000
10/03/2017	37,800	-0.20 ▼	-0.53	37,800	37,800	37,800	100	3,780,000
09/03/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
08/03/2017	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	1,300	49,400,000
07/03/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
06/03/2017	39,000	-0.50 ▼	-1.27	39,500	39,500	39,000	200	7,800,000
03/03/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	100	3,950,000
02/03/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
01/03/2017	39,500	0.90 ▲	2.33	39,000	39,500	39,000	13,900	549,050,000
28/02/2017	38,600	0.10 ▲	0.26	38,500	39,500	38,500	11,400	440,040,000
27/02/2017	38,500	0.00 ■■	0.00	38,000	38,500	38,000	8,000	308,000,000
24/02/2017	38,500	0.50 ▲	1.32	38,000	38,500	38,000	7,100	273,350,000
23/02/2017	38,000	-0.90 ▼	-2.31	38,000	38,000	38,000	510	19,380,000
22/02/2017	38,900	0.00 ■■	0.00	36,900	38,900	36,900	2,200	85,580,000
21/02/2017	38,900	-0.10 ▼	-0.26	39,000	39,000	38,800	3,600	140,040,000
20/02/2017	39,000	0.00 ■■	0.00	38,500	39,000	38,500	7,000	273,000,000
17/02/2017	39,000	2.00 ▲	5.41	37,000	39,000	36,000	15,200	592,800,000
16/02/2017	37,000	-1.50 ▼	-3.90	34,700	37,000	34,700	26,811	992,007,000
15/02/2017	38,500	0.00 ■■	0.00	38,500	39,000	38,500	12,900	496,650,000
14/02/2017	38,500	-0.40 ▼	-1.03	38,500	38,500	36,000	5,600	215,600,000
13/02/2017	38,900	0.40 ▲	1.04	38,500	38,900	38,500	11,400	443,460,000
10/02/2017	38,500	0.50 ▲	1.32	35,500	38,500	35,500	24,800	954,800,000
09/02/2017	38,000	-1.60 ▼	-4.04	38,000	38,900	37,000	12,500	475,000,000
08/02/2017	39,600	-4.40 ▼	-10.00	39,800	39,800	39,600	6,100	241,560,000
07/02/2017	44,000	3.00 ▲	7.32	44,000	44,000	44,000	100	4,400,000
06/02/2017	41,000	3.50 ▲	9.33	41,000	41,000	41,000	100	4,100,000
03/02/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
02/02/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
25/01/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
24/01/2017	37,500	0.50 ▲	1.35	37,500	37,500	37,500	100	3,750,000
23/01/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/01/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/01/2017	37,000	-2.00 ▼	-5.13	37,000	37,000	37,000	100	3,700,000
18/01/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
17/01/2017	39,000	-4.00 ▼	-9.30	40,500	40,500	39,000	900	35,100,000
16/01/2017	43,000	3.00 ▲	7.50	40,000	44,000	40,000	9,900	425,700,000
13/01/2017	40,000	2.00 ▲	5.26	38,500	41,500	38,500	11,100	444,000,000
12/01/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/01/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,400	91,200,000
10/01/2017	38,000	0.00 ■■	0.00	38,000	38,000	37,500	1,100	41,800,000
09/01/2017	38,000	0.80 ▲	2.15	37,000	38,000	37,000	7,100	269,800,000
06/01/2017	37,200	-0.60 ▼	-1.59	37,800	37,800	37,200	400	14,880,000
05/01/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
04/01/2017	37,800	0.80 ▲	2.16	37,400	37,800	37,000	4,919	185,938,200
03/01/2017	37,000	-0.50 ▼	-1.33	38,000	38,000	37,000	710	26,270,000
30/12/2016	37,500	0.50 ▲	1.35	37,500	37,500	37,300	18,800	705,000,000
29/12/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,600	59,200,000
28/12/2016	37,000	0.00 ■■	0.00	37,100	37,100	37,000	17,020	629,740,000
27/12/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4,300	159,100,000
26/12/2016	37,000	0.00 ■■	0.00	36,000	37,000	36,000	6,200	229,400,000
23/12/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	6,000	222,000,000
22/12/2016	37,000	0.00 ■■	0.00	37,000	37,000	36,800	10,401	384,837,000
21/12/2016	37,000	-0.50 ▼	-1.33	37,000	37,100	37,000	16,800	621,600,000
20/12/2016	37,500	0.10 ▲	0.27	37,000	37,500	36,500	13,900	521,250,000
19/12/2016	37,400	0.00 ■■	0.00	37,500	37,500	34,500	37,340	1,396,516,000
16/12/2016	77,800	1.40 ▲	1.83	70,000	78,000	70,000	30,700	2,388,460,000
15/12/2016	76,400	2.20 ▲	2.96	74,200	76,600	74,200	37,700	2,880,280,000
14/12/2016	74,200	0.20 ▲	0.27	74,000	74,200	74,000	3,000	222,600,000
13/12/2016	74,000	-1.00 ▼	-1.33	75,000	75,400	73,500	28,853	2,135,122,000
12/12/2016	75,000	1.00 ▲	1.35	73,000	75,000	73,000	10,200	765,000,000
09/12/2016	74,000	-3.00 ▼	-3.90	76,000	77,000	74,000	11,000	814,000,000
08/12/2016	77,000	-1.90 ▼	-2.41	75,500	77,000	74,000	26,173	2,015,321,000
07/12/2016	78,900	-0.90 ▼	-1.13	75,000	79,900	75,000	92,800	7,321,920,000
06/12/2016	79,800	-1.20 ▼	-1.48	75,000	80,000	75,000	29,200	2,330,160,000
05/12/2016	81,000	7.00 ▲	9.46	78,000	81,400	75,500	66,400	5,378,400,000
02/12/2016	74,000	2.90 ▲	4.08	76,000	76,000	71,100	19,900	1,472,600,000
01/12/2016	71,100	0.10 ▲	0.14	77,800	77,800	71,100	200	14,220,000
30/11/2016	71,000	0.10 ▲	0.14	71,000	77,000	70,000	3,500	248,500,000
29/11/2016	70,900	2.40 ▲	3.50	68,400	70,900	68,400	14,400	1,020,960,000
28/11/2016	68,500	-1.00 ▼	-1.44	71,000	71,000	67,000	6,600	452,100,000
25/11/2016	69,500	-1.50 ▼	-2.11	71,000	71,000	69,000	8,000	556,000,000
24/11/2016	71,000	1.00 ▲	1.43	71,000	71,000	71,000	900	63,900,000
23/11/2016	70,000	2.00 ▲	2.94	70,000	70,000	68,000	600	42,000,000
22/11/2016	68,000	0.00 ■■	0.00	68,000	70,500	68,000	3,200	217,600,000
21/11/2016	68,000	-2.90 ▼	-4.09	73,000	73,000	68,000	1,700	115,600,000
18/11/2016	70,900	-3.10 ▼	-4.19	66,800	70,900	66,800	200	14,180,000
17/11/2016	74,000	5.50 ▲	8.03	74,000	74,000	74,000	100	7,400,000
16/11/2016	68,500	-1.40 ▼	-2.00	67,500	68,500	67,200	3,100	212,350,000
15/11/2016	69,900	-0.10 ▼	-0.14	69,900	70,000	69,000	5,600	391,440,000
14/11/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
11/11/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,000	70,000,000
10/11/2016	70,000	-6.00 ▼	-7.89	69,000	70,000	69,000	2,400	168,000,000
09/11/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
08/11/2016	76,000	4.00 ▲	5.56	76,000	76,000	76,000	100	7,600,000
07/11/2016	72,000	1.00 ▲	1.41	72,000	72,000	71,000	1,400	100,800,000
04/11/2016	71,000	-1.00 ▼	-1.39	71,000	71,000	71,000	400	28,400,000
03/11/2016	72,000	0.00 ■■	0.00	71,000	72,000	71,000	1,000	72,000,000
02/11/2016	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
01/11/2016	72,000	0.00 ■■	0.00	72,000	73,000	69,000	2,600	187,200,000
31/10/2016	72,000	-4.00 ▼	-5.26	75,000	77,000	72,000	700	50,400,000
28/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
27/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
26/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
25/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
24/10/2016	76,000	4.00 ▲	5.56	72,000	77,000	72,000	600	45,600,000
21/10/2016	72,000	0.00 ■■	0.00	70,000	72,000	70,000	2,400	172,800,000
20/10/2016	72,000	-4.00 ▼	-5.26	73,000	73,000	68,500	1,000	72,000,000
19/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
18/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
17/10/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
14/10/2016	76,000	1.10 ▲	1.47	75,000	76,000	75,000	400	30,400,000
13/10/2016	74,900	-0.10 ▼	-0.13	75,900	76,000	74,900	600	44,940,000
12/10/2016	75,000	3.50 ▲	4.90	72,000	75,000	71,500	3,300	247,500,000
11/10/2016	71,500	0.60 ▲	0.85	70,500	71,500	70,000	16,900	1,208,350,000
10/10/2016	70,900	0.90 ▲	1.29	70,500	71,000	69,500	7,000	496,300,000
07/10/2016	70,000	-2.00 ▼	-2.78	71,000	71,000	66,900	16,600	1,162,000,000
06/10/2016	72,000	-2.00 ▼	-2.70	72,000	72,000	67,000	7,500	540,000,000
05/10/2016	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
04/10/2016	74,000	5.70 ▲	8.35	67,900	74,000	67,900	1,500	111,000,000
03/10/2016	68,300	0.00 ■■	0.00	68,300	68,300	68,300	0	0
30/09/2016	68,300	0.00 ■■	0.00	68,300	68,300	68,300	0	0
29/09/2016	68,300	1.30 ▲	1.94	68,300	68,300	68,300	100	6,830,000
28/09/2016	67,000	-1.00 ▼	-1.47	66,000	67,000	64,500	4,400	294,800,000
27/09/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
26/09/2016	68,000	3.00 ▲	4.62	68,000	68,000	66,000	2,700	183,600,000
23/09/2016	65,000	-3.80 ▼	-5.52	64,100	65,000	64,100	600	39,000,000
22/09/2016	68,800	0.20 ▲	0.29	68,400	68,800	68,400	300	20,640,000
21/09/2016	68,600	-0.30 ▼	-0.44	68,600	68,600	68,600	100	6,860,000
20/09/2016	68,900	0.00 ■■	0.00	69,000	69,000	67,000	300	20,670,000
19/09/2016	68,900	0.90 ▲	1.32	68,900	68,900	68,900	100	6,890,000
16/09/2016	68,000	1.00 ▲	1.49	67,900	68,000	67,900	3,600	244,800,000
15/09/2016	67,000	-1.50 ▼	-2.19	67,000	67,000	66,000	800	53,600,000
14/09/2016	68,500	0.00 ■■	0.00	67,000	68,500	67,000	700	47,950,000
13/09/2016	68,500	0.00 ■■	0.00	68,500	68,500	68,500	0	0
12/09/2016	68,500	1.50 ▲	2.24	68,500	68,500	67,000	5,300	363,050,000
09/09/2016	67,000	-2.00 ▼	-2.90	67,000	68,000	67,000	400	26,800,000
08/09/2016	69,000	0.00 ■■	0.00	67,000	69,000	67,000	400	27,600,000
07/09/2016	69,000	1.50 ▲	2.22	69,000	69,000	67,000	1,100	75,900,000
06/09/2016	67,500	-1.50 ▼	-2.17	67,500	69,200	67,500	3,900	263,250,000
05/09/2016	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
01/09/2016	69,000	3.90 ▲	5.99	65,000	69,000	65,000	1,600	110,400,000
31/08/2016	65,100	-0.10 ▼	-0.15	64,000	65,100	64,000	200	13,020,000
30/08/2016	65,200	3.20 ▲	5.16	65,200	65,200	65,200	100	6,520,000
29/08/2016	62,000	-3.40 ▼	-5.20	61,500	62,000	61,500	200	12,400,000
26/08/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
25/08/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
24/08/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
23/08/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
22/08/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
19/08/2016	65,400	-0.50 ▼	-0.76	62,400	65,400	62,400	200	13,080,000
18/08/2016	65,900	0.00 ■■	0.00	62,100	65,900	62,100	600	39,540,000
17/08/2016	65,900	1.40 ▲	2.17	64,400	65,900	64,400	400	26,360,000
16/08/2016	64,500	3.50 ▲	5.74	64,500	64,500	61,100	1,000	64,500,000
15/08/2016	61,000	-4.80 ▼	-7.29	65,900	65,900	61,000	3,100	189,100,000
12/08/2016	65,800	1.00 ▲	1.54	65,800	65,800	65,800	100	6,580,000
11/08/2016	64,800	-1.70 ▼	-2.56	60,100	64,900	60,100	1,200	77,760,000
10/08/2016	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
09/08/2016	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
08/08/2016	66,500	5.00 ▲	8.13	60,100	66,500	60,000	2,600	172,900,000
05/08/2016	61,500	-1.90 ▼	-3.00	62,400	62,400	61,500	5,800	356,700,000
04/08/2016	63,400	0.90 ▲	1.44	63,500	63,500	62,600	2,200	139,480,000
03/08/2016	62,500	1.00 ▲	1.63	61,000	62,500	61,000	4,000	250,000,000
02/08/2016	61,500	-3.00 ▼	-4.65	64,000	64,000	61,500	4,000	246,000,000
01/08/2016	64,500	-1.50 ▼	-2.27	66,900	66,900	64,500	2,600	167,700,000
29/07/2016	66,000	1.90 ▲	2.96	65,900	66,000	65,000	500	33,000,000
28/07/2016	64,100	-2.40 ▼	-3.61	66,500	66,500	64,100	14,500	929,450,000
27/07/2016	66,500	0.00 ■■	0.00	66,900	66,900	66,500	4,400	292,600,000
26/07/2016	66,500	-0.50 ▼	-0.75	67,500	67,500	66,500	2,300	152,950,000
25/07/2016	67,000	1.10 ▲	1.67	67,800	67,800	67,000	200	13,400,000
22/07/2016	65,900	-1.50 ▼	-2.23	67,900	67,900	65,900	9,400	619,460,000
21/07/2016	67,400	-0.30 ▼	-0.44	67,500	67,500	67,000	2,400	161,760,000
20/07/2016	67,700	1.00 ▲	1.50	67,500	67,700	67,000	7,000	473,900,000
19/07/2016	66,700	-0.80 ▼	-1.19	67,900	67,900	66,600	2,300	153,410,000
18/07/2016	67,500	0.50 ▲	0.75	67,900	67,900	67,200	1,200	81,000,000
15/07/2016	67,000	0.00 ■■	0.00	67,500	67,500	67,000	600	40,200,000
14/07/2016	67,000	-1.10 ▼	-1.62	68,100	68,100	67,000	6,100	408,700,000
13/07/2016	68,100	-0.30 ▼	-0.44	68,500	68,600	68,100	11,600	789,960,000
12/07/2016	68,400	-0.40 ▼	-0.58	67,200	68,400	67,000	1,700	116,280,000
11/07/2016	68,800	0.30 ▲	0.44	68,900	68,900	67,200	3,700	254,560,000
08/07/2016	68,500	0.00 ■■	0.00	68,000	68,500	67,400	12,300	842,550,000
07/07/2016	68,500	1.30 ▲	1.93	68,700	68,900	67,200	10,800	739,800,000
06/07/2016	67,200	-1.80 ▼	-2.61	68,000	68,900	67,200	9,300	624,960,000
05/07/2016	69,000	0.00 ■■	0.00	69,000	69,000	68,000	14,500	1,000,500,000
04/07/2016	69,000	2.10 ▲	3.14	67,000	69,500	67,000	17,400	1,200,600,000
01/07/2016	66,900	-0.60 ▼	-0.89	68,000	68,000	66,900	14,700	983,430,000
30/06/2016	67,500	-0.50 ▼	-0.74	68,000	68,000	66,500	4,400	297,000,000
29/06/2016	68,000	4.70 ▲	7.42	64,500	68,000	63,500	10,500	714,000,000
28/06/2016	63,300	-0.70 ▼	-1.09	65,000	65,000	63,000	9,900	626,670,000
27/06/2016	64,000	-1.00 ▼	-1.54	61,000	64,900	61,000	11,800	755,200,000
24/06/2016	65,000	1.00 ▲	1.56	64,000	65,000	59,000	8,600	559,000,000
23/06/2016	64,000	5.40 ▲	9.22	60,000	64,000	59,500	13,600	870,400,000
22/06/2016	58,600	4.10 ▲	7.52	54,500	59,000	54,500	19,400	1,136,840,000
21/06/2016	54,500	0.00 ■■	0.00	54,500	54,500	54,100	4,500	245,250,000
20/06/2016	54,500	0.50 ▲	0.93	54,500	54,500	54,000	10,800	588,600,000
17/06/2016	54,000	-1.00 ▼	-1.82	54,200	55,000	54,000	5,600	302,400,000
16/06/2016	55,000	0.50 ▲	0.92	54,400	55,000	54,300	7,100	390,500,000
15/06/2016	54,500	0.00 ■■	0.00	54,500	54,500	54,500	1,500	81,750,000
14/06/2016	54,500	-1.10 ▼	-1.98	54,100	55,100	54,000	8,300	452,350,000
13/06/2016	55,600	0.20 ▲	0.36	55,900	55,900	55,600	1,100	61,160,000
10/06/2016	55,400	0.00 ■■	0.00	56,000	56,000	55,400	1,000	55,400,000
09/06/2016	55,400	1.90 ▲	3.55	53,500	55,900	53,500	8,200	454,280,000
08/06/2016	53,500	-0.40 ▼	-0.74	53,500	53,500	53,500	700	37,450,000
07/06/2016	53,900	0.40 ▲	0.75	53,500	53,900	53,000	600	32,340,000
06/06/2016	53,500	-0.50 ▼	-0.93	53,900	53,900	53,000	12,700	679,450,000
03/06/2016	54,000	-0.10 ▼	-0.18	54,200	54,200	53,700	5,600	302,400,000
02/06/2016	54,100	0.20 ▲	0.37	54,300	54,300	54,100	2,300	124,430,000
01/06/2016	53,900	0.20 ▲	0.37	53,500	54,000	53,200	13,400	722,260,000
31/05/2016	53,700	0.20 ▲	0.37	53,500	53,700	53,300	6,300	338,310,000
30/05/2016	53,500	-0.20 ▼	-0.37	53,000	53,500	53,000	1,000	53,500,000
27/05/2016	53,700	1.00 ▲	1.90	52,700	54,400	52,700	4,000	214,800,000
26/05/2016	52,700	-0.60 ▼	-1.13	53,100	53,100	52,700	4,600	242,420,000
25/05/2016	53,300	0.00 ■■	0.00	53,300	53,500	53,100	6,900	367,770,000
24/05/2016	53,300	-1.70 ▼	-3.09	52,500	54,800	52,500	18,200	970,060,000
23/05/2016	55,000	2.50 ▲	4.76	52,500	55,000	52,500	23,100	1,270,500,000
20/05/2016	52,500	0.10 ▲	0.19	52,400	52,600	52,300	2,200	115,500,000
19/05/2016	52,400	0.40 ▲	0.77	51,800	53,500	51,800	4,000	209,600,000
18/05/2016	52,000	0.20 ▲	0.39	51,800	52,200	51,800	5,400	280,800,000
17/05/2016	51,800	-0.50 ▼	-0.96	52,000	52,000	51,700	7,500	388,500,000
16/05/2016	52,300	-0.70 ▼	-1.32	53,000	53,000	52,000	1,800	94,140,000
13/05/2016	53,000	0.00 ■■	0.00	52,500	53,000	52,500	13,400	710,200,000
12/05/2016	53,000	1.00 ▲	1.92	53,100	53,100	52,000	9,000	477,000,000
11/05/2016	52,000	-2.00 ▼	-3.70	53,000	53,000	51,500	31,300	1,627,600,000
10/05/2016	54,000	2.20 ▲	4.25	56,000	56,000	52,000	22,500	1,215,000,000
09/05/2016	51,800	4.70 ▲	9.98	51,500	51,800	48,000	18,000	932,400,000
06/05/2016	47,100	4.20 ▲	9.79	46,000	47,100	45,000	66,500	3,132,150,000
05/05/2016	42,900	-2.00 ▼	-4.45	42,800	42,900	42,800	700	30,030,000
04/05/2016	44,900	3.50 ▲	8.45	43,400	44,900	43,400	2,700	121,230,000
29/04/2016	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
28/04/2016	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
27/04/2016	41,400	0.40 ▲	0.98	41,400	41,400	41,400	100	4,140,000
26/04/2016	41,000	1.90 ▲	4.86	41,300	41,500	41,000	6,700	274,700,000
25/04/2016	39,100	1.10 ▲	2.89	40,900	41,000	39,100	5,900	230,690,000
22/04/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/04/2016	38,000	-3.30 ▼	-7.99	38,000	38,000	38,000	200	7,600,000
20/04/2016	41,300	2.30 ▲	5.90	41,300	41,300	41,300	100	4,130,000
19/04/2016	39,000	-1.50 ▼	-3.70	37,500	39,000	37,500	300	11,700,000
15/04/2016	40,500	-4.50 ▼	-10.00	40,500	40,500	40,500	600	24,300,000
14/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
13/04/2016	45,000	3.60 ▲	8.70	45,000	45,000	45,000	100	4,500,000
12/04/2016	41,400	0.00 ■■	0.00	39,000	41,400	39,000	1,000	41,400,000
11/04/2016	41,400	3.40 ▲	8.95	38,000	41,400	38,000	1,400	57,960,000
08/04/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/04/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/04/2016	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	400	15,200,000
05/04/2016	38,200	0.20 ▲	0.53	38,200	38,200	38,200	100	3,820,000
04/04/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
01/04/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/03/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/03/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/03/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/03/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/03/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/03/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/03/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
22/03/2016	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	1,000	38,000,000
21/03/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/03/2016	39,000	0.80 ▲	2.09	38,000	39,000	38,000	1,400	54,600,000
17/03/2016	38,200	0.20 ▲	0.53	38,200	38,200	38,200	100	3,820,000
16/03/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/03/2016	38,000	-0.80 ▼	-2.06	38,100	38,100	38,000	1,200	45,600,000
14/03/2016	38,800	-1.70 ▼	-4.20	39,200	39,200	38,800	1,100	42,680,000
11/03/2016	40,500	-1.00 ▼	-2.41	40,500	40,500	40,500	100	4,050,000
10/03/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
09/03/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/03/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
07/03/2016	41,500	1.60 ▲	4.01	41,500	41,500	41,500	1,000	41,500,000
04/03/2016	39,900	0.90 ▲	2.31	39,000	39,900	39,000	800	31,920,000
03/03/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,700	105,300,000
02/03/2016	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	4,400	171,600,000
01/03/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/02/2016	40,000	2.00 ▲	5.26	37,000	40,000	37,000	700	28,000,000
26/02/2016	38,000	-1.60 ▼	-4.04	38,000	38,000	38,000	1,000	38,000,000
25/02/2016	39,600	0.60 ▲	1.54	39,000	39,600	39,000	300	11,880,000
24/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/02/2016	39,000	0.00 ■■	0.00	39,000	39,100	39,000	3,700	144,300,000
22/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
19/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	800	31,200,000
16/02/2016	39,000	0.40 ▲	1.04	39,000	39,000	39,000	100	3,900,000
15/02/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
05/02/2016	38,600	-0.40 ▼	-1.03	38,600	38,600	38,600	100	3,860,000
04/02/2016	39,000	-0.70 ▼	-1.76	39,000	39,000	39,000	11,600	452,400,000
03/02/2016	39,700	0.20 ▲	0.51	39,700	39,700	39,700	71,200	2,826,640,000
02/02/2016	39,500	0.70 ▲	1.80	39,600	42,000	38,600	2,300	90,850,000
01/02/2016	38,800	-0.70 ▼	-1.77	42,000	42,000	38,800	600	23,280,000
29/01/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/01/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,200	47,400,000
27/01/2016	39,500	0.20 ▲	0.51	39,400	42,200	39,400	14,500	572,750,000
26/01/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
25/01/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
22/01/2016	39,300	-1.50 ▼	-3.68	37,500	39,300	37,000	3,200	125,760,000
21/01/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
20/01/2016	40,800	3.30 ▲	8.80	40,800	40,800	40,800	100	4,080,000
19/01/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
18/01/2016	37,500	-0.40 ▼	-1.06	37,500	37,500	37,500	400	15,000,000
15/01/2016	37,900	-1.50 ▼	-3.81	38,000	38,000	37,000	1,600	60,640,000
14/01/2016	39,400	0.00 ■■	0.00	37,800	39,400	37,700	300	11,820,000
13/01/2016	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
12/01/2016	39,400	0.00 ■■	0.00	38,100	39,400	38,000	2,100	82,740,000
11/01/2016	39,400	-0.10 ▼	-0.25	39,000	41,000	39,000	3,000	118,200,000
08/01/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/01/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/01/2016	39,500	-2.50 ▼	-5.95	39,500	39,500	39,500	1,000	39,500,000
05/01/2016	42,000	-0.30 ▼	-0.71	39,500	42,000	39,500	2,100	88,200,000
04/01/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
31/12/2015	42,300	0.80 ▲	1.93	41,500	43,000	39,500	2,000	84,600,000
30/12/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
29/12/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
28/12/2015	41,500	0.00 ■■	0.00	39,500	41,500	39,500	1,100	45,650,000
25/12/2015	41,500	2.00 ▲	5.06	41,500	41,500	41,500	100	4,150,000
24/12/2015	39,500	-1.50 ▼	-3.66	39,500	39,500	39,500	600	23,700,000
23/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/12/2015	41,000	1.50 ▲	3.80	41,000	41,000	41,000	100	4,100,000
21/12/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/12/2015	39,500	-1.50 ▼	-3.66	37,100	39,500	37,100	200	7,900,000
17/12/2015	41,000	1.70 ▲	4.33	39,000	41,000	39,000	600	24,600,000
16/12/2015	39,300	-2.60 ▼	-6.21	39,300	39,300	39,300	200	7,860,000
15/12/2015	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
14/12/2015	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
11/12/2015	41,900	2.80 ▲	7.16	37,000	42,500	37,000	1,800	75,420,000
10/12/2015	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
09/12/2015	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
08/12/2015	39,100	1.10 ▲	2.89	39,100	39,100	39,100	100	3,910,000
07/12/2015	38,000	-1.90 ▼	-4.76	39,000	39,400	36,500	4,300	163,400,000
04/12/2015	39,900	0.00 ■■	0.00	39,000	39,900	39,000	600	23,940,000
03/12/2015	39,900	1.60 ▲	4.18	38,500	39,900	38,500	200	7,980,000
02/12/2015	38,300	-3.00 ▼	-7.26	38,300	38,300	38,300	100	3,830,000
01/12/2015	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
30/11/2015	41,300	-0.10 ▼	-0.24	38,100	41,300	38,100	700	28,910,000
27/11/2015	41,400	-0.10 ▼	-0.24	39,000	41,400	38,200	8,300	343,620,000
26/11/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
25/11/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
24/11/2015	41,500	-0.60 ▼	-1.43	39,000	41,600	39,000	2,100	87,150,000
23/11/2015	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
20/11/2015	42,100	0.10 ▲	0.24	38,200	42,100	38,200	1,700	71,570,000
19/11/2015	42,000	-0.20 ▼	-0.47	39,900	42,000	39,900	1,200	50,400,000
18/11/2015	42,200	2.80 ▲	7.11	39,400	42,200	39,400	1,200	50,640,000
17/11/2015	39,400	2.90 ▲	7.95	39,400	39,400	39,400	100	3,940,000
16/11/2015	36,500	-4.00 ▼	-9.88	36,500	36,500	36,500	2,400	87,600,000
13/11/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
12/11/2015	40,500	0.50 ▲	1.25	42,400	42,400	40,500	200	8,100,000
11/11/2015	40,000	-2.60 ▼	-6.10	40,000	40,000	40,000	200	8,000,000
10/11/2015	42,600	-0.30 ▼	-0.70	39,000	42,600	38,700	2,500	106,500,000
09/11/2015	42,900	-0.60 ▼	-1.38	40,000	42,900	40,000	200	8,580,000
06/11/2015	43,500	2.30 ▲	5.58	38,800	43,500	38,500	1,700	73,950,000
05/11/2015	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
04/11/2015	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
03/11/2015	41,200	-0.70 ▼	-1.67	40,000	41,500	40,000	800	32,960,000
02/11/2015	41,900	-0.10 ▼	-0.24	40,200	41,900	40,200	700	29,330,000
30/10/2015	42,000	-0.10 ▼	-0.24	40,100	42,500	40,000	1,500	63,000,000
29/10/2015	42,100	-0.10 ▼	-0.24	40,000	42,500	40,000	500	21,050,000
28/10/2015	42,200	-0.70 ▼	-1.63	40,000	42,900	40,000	600	25,320,000
27/10/2015	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
26/10/2015	42,900	-1.00 ▼	-2.28	40,000	42,900	39,800	900	38,610,000
23/10/2015	43,900	2.90 ▲	7.07	41,500	43,900	41,400	600	26,340,000
22/10/2015	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	200	8,200,000
21/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
19/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/10/2015	42,000	-1.80 ▼	-4.11	40,500	42,000	40,000	2,400	100,800,000
14/10/2015	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
13/10/2015	43,800	-1.90 ▼	-4.16	41,500	44,400	41,500	1,900	83,220,000
12/10/2015	45,700	3.60 ▲	8.55	45,700	45,700	45,700	100	4,570,000
09/10/2015	42,100	0.10 ▲	0.24	40,100	42,100	40,000	1,400	58,940,000
08/10/2015	42,000	-0.70 ▼	-1.64	41,600	42,000	41,600	1,000	42,000,000
07/10/2015	42,700	-0.50 ▼	-1.16	42,500	42,700	40,000	1,000	42,700,000
06/10/2015	43,200	0.00 ■■	0.00	42,000	43,200	42,000	200	8,640,000
05/10/2015	43,200	2.80 ▲	6.93	40,300	43,200	39,600	3,400	146,880,000
02/10/2015	40,400	-3.00 ▼	-6.91	42,100	42,100	40,300	2,600	105,040,000
01/10/2015	43,400	1.90 ▲	4.58	41,500	43,400	40,800	800	34,720,000
30/09/2015	41,500	-4.40 ▼	-9.59	41,400	44,900	41,400	4,700	195,050,000
29/09/2015	45,900	1.90 ▲	4.32	41,000	45,900	40,000	1,600	73,440,000
28/09/2015	44,000	-0.40 ▼	-0.90	44,900	44,900	44,000	200	8,800,000
25/09/2015	44,400	-2.20 ▼	-4.72	42,100	45,000	42,100	700	31,080,000
24/09/2015	46,600	3.70 ▲	8.62	44,400	46,600	44,400	300	13,980,000
23/09/2015	42,900	-4.70 ▼	-9.87	43,100	45,400	42,900	13,400	574,860,000
22/09/2015	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
21/09/2015	47,600	2.80 ▲	6.25	45,000	47,600	45,000	200	9,520,000
18/09/2015	44,800	0.10 ▲	0.22	41,400	44,800	41,000	2,500	112,000,000
17/09/2015	44,700	2.80 ▲	6.68	44,700	44,700	44,700	100	4,470,000
16/09/2015	44,900	-0.10 ▼	-0.22	42,300	44,900	42,200	4,700	211,030,000
15/09/2015	45,000	0.00 ■■	0.00	42,800	45,000	42,700	300	13,500,000
14/09/2015	45,000	0.20 ▲	0.45	45,000	45,000	45,000	200	9,000,000
11/09/2015	44,800	2.70 ▲	6.41	45,200	45,200	44,800	300	13,440,000
10/09/2015	42,100	-2.90 ▼	-6.44	45,000	45,000	42,100	1,400	58,940,000
09/09/2015	45,000	1.90 ▲	4.41	45,700	45,700	45,000	400	18,000,000
08/09/2015	43,100	-2.80 ▼	-6.10	42,000	43,200	42,000	400	17,240,000
07/09/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
04/09/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
03/09/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
01/09/2015	45,900	0.00 ■■	0.00	45,400	45,900	45,400	2,000	91,800,000
31/08/2015	45,900	-1.10 ▼	-2.34	42,500	46,800	42,300	1,900	87,210,000
28/08/2015	47,000	4.00 ▲	9.30	42,000	47,000	42,000	1,000	47,000,000
27/08/2015	43,000	-1.80 ▼	-4.02	43,000	43,000	43,000	200	8,600,000
26/08/2015	44,800	-0.70 ▼	-1.54	44,800	44,800	44,800	200	8,960,000
25/08/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
24/08/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
21/08/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
20/08/2015	45,500	-0.30 ▼	-0.66	42,100	45,500	42,100	600	27,300,000
19/08/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
18/08/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
17/08/2015	45,800	0.80 ▲	1.78	45,100	45,800	45,100	200	9,160,000
14/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
13/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/08/2015	45,000	0.00 ■■	0.00	42,000	45,000	42,000	200	9,000,000
11/08/2015	45,000	-1.30 ▼	-2.81	43,000	45,000	43,000	400	18,000,000
10/08/2015	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
07/08/2015	46,300	0.40 ▲	0.87	46,300	46,300	46,300	200	9,260,000
06/08/2015	45,900	-2.40 ▼	-4.97	44,000	45,900	44,000	400	18,360,000
05/08/2015	48,300	-0.30 ▼	-0.62	44,200	48,500	44,000	900	43,470,000
04/08/2015	48,600	-0.70 ▼	-1.42	46,000	48,600	44,500	4,800	233,280,000
03/08/2015	49,300	-0.70 ▼	-1.40	46,000	49,900	46,000	1,300	64,090,000
31/07/2015	50,000	-1.00 ▼	-1.96	46,600	50,800	46,000	600	30,000,000
30/07/2015	51,000	3.40 ▲	7.14	51,000	51,000	51,000	100	5,100,000
29/07/2015	47,600	-2.30 ▼	-4.61	46,000	47,900	46,000	2,900	138,040,000
28/07/2015	49,900	-0.80 ▼	-1.58	51,000	51,000	49,900	300	14,970,000
27/07/2015	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
24/07/2015	50,700	-1.20 ▼	-2.31	50,800	50,800	49,000	1,000	50,700,000
23/07/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
22/07/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
21/07/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
20/07/2015	51,900	-0.70 ▼	-1.33	50,200	51,900	50,200	1,000	51,900,000
17/07/2015	52,600	1.90 ▲	3.75	50,700	52,600	50,700	200	10,520,000
16/07/2015	50,700	-0.30 ▼	-0.59	49,100	50,700	49,100	200	10,140,000
15/07/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/07/2015	51,000	-3.20 ▼	-5.90	49,000	52,000	49,000	1,000	51,000,000
13/07/2015	54,200	0.00 ■■	0.00	54,200	54,200	54,200	0	0
10/07/2015	54,200	2.60 ▲	5.04	54,200	54,200	54,200	100	5,420,000
09/07/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
08/07/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
07/07/2015	51,600	-2.80 ▼	-5.15	49,000	51,600	49,000	4,200	216,720,000
06/07/2015	54,400	2.50 ▲	4.82	54,400	54,400	54,400	100	5,440,000
03/07/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
02/07/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
01/07/2015	51,900	-2.90 ▼	-5.29	49,500	51,900	49,500	600	31,140,000
30/06/2015	54,800	3.00 ▲	5.79	51,800	54,800	51,800	200	10,960,000
29/06/2015	51,800	-2.20 ▼	-4.07	49,000	52,000	49,000	400	20,720,000
26/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
25/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
24/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
23/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
22/06/2015	54,000	2.00 ▲	3.85	54,000	54,000	54,000	100	5,400,000
19/06/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
18/06/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
17/06/2015	52,000	1.00 ▲	1.96	51,000	52,000	51,000	600	31,200,000
16/06/2015	51,000	0.00 ■■	0.00	51,000	52,400	50,000	2,600	132,600,000
15/06/2015	51,000	0.00 ■■	0.00	49,100	51,000	49,000	500	25,500,000
12/06/2015	51,000	-3.90 ▼	-7.10	49,600	51,000	49,600	300	15,300,000
11/06/2015	54,900	3.90 ▲	7.65	50,000	54,900	50,000	1,400	76,860,000
10/06/2015	51,000	-3.00 ▼	-5.56	50,000	51,000	50,000	200	10,200,000
09/06/2015	54,000	-1.40 ▼	-2.53	50,000	54,000	50,000	500	27,000,000
08/06/2015	55,400	-0.50 ▼	-0.89	50,500	55,400	50,500	1,100	60,940,000
05/06/2015	55,900	1.00 ▲	1.82	51,000	55,900	50,000	2,200	122,980,000
04/06/2015	54,900	1.90 ▲	3.58	54,900	54,900	54,900	100	5,490,000
03/06/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
02/06/2015	53,000	-3.30 ▼	-5.86	50,800	53,000	50,800	400	21,200,000
01/06/2015	56,300	-6.20 ▼	-9.92	56,300	56,300	56,300	100	5,630,000
29/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
28/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
27/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
26/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
25/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
22/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
21/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
20/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
19/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
18/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
15/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
14/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
13/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
12/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
11/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
08/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
07/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
06/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
05/05/2015	62,500	4.50 ▲	7.76	62,500	62,500	62,500	100	6,250,000
04/05/2015	58,000	-2.90 ▼	-4.76	58,000	58,000	58,000	200	11,600,000
27/04/2015	60,900	0.10 ▲	0.16	54,800	60,900	54,800	1,000	60,900,000
24/04/2015	60,800	2.00 ▲	3.40	60,800	60,800	60,800	100	6,080,000
23/04/2015	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
22/04/2015	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
21/04/2015	58,800	2.90 ▲	5.19	58,800	58,800	58,800	100	5,880,000
20/04/2015	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
17/04/2015	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
16/04/2015	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
15/04/2015	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
14/04/2015	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
13/04/2015	55,900	-1.90 ▼	-3.29	57,900	59,900	52,100	800	44,720,000
10/04/2015	57,800	1.30 ▲	2.30	51,000	57,800	50,900	700	40,460,000
09/04/2015	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
08/04/2015	56,500	-0.50 ▼	-0.88	51,600	56,500	51,500	300	16,950,000
07/04/2015	57,000	3.00 ▲	5.56	55,500	57,000	55,500	300	17,100,000
06/04/2015	54,000	-1.80 ▼	-3.23	52,100	54,000	52,000	400	21,600,000
03/04/2015	55,800	-6.10 ▼	-9.85	55,800	55,800	55,800	300	16,740,000
02/04/2015	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
01/04/2015	61,900	4.10 ▲	7.09	52,100	61,900	52,100	500	30,950,000
31/03/2015	57,800	1.30 ▲	2.30	57,800	57,800	57,800	100	5,780,000
30/03/2015	56,500	0.10 ▲	0.18	56,400	56,500	56,400	200	11,300,000
27/03/2015	56,400	1.50 ▲	2.73	50,000	56,400	50,000	300	16,920,000
26/03/2015	54,900	-2.60 ▼	-4.52	52,000	54,900	52,000	200	10,980,000
25/03/2015	57,500	2.60 ▲	4.74	57,500	57,500	57,500	100	5,750,000
24/03/2015	54,900	-3.50 ▼	-5.99	53,100	54,900	52,600	500	27,450,000
23/03/2015	58,400	0.30 ▲	0.52	52,300	58,400	52,300	500	29,200,000
20/03/2015	58,100	0.00 ■■	0.00	58,100	58,100	58,100	0	0
19/03/2015	58,100	7.70 ▲	15.28	59,700	59,700	50,400	800	46,480,000
18/03/2015	50,400	-5.60 ▼	-10.00	50,400	50,400	50,400	0	0
17/03/2015	56,000	-3.40 ▼	-5.72	53,500	57,400	53,500	700	39,200,000
16/03/2015	59,400	0.00 ■■	0.00	59,400	59,400	59,400	0	0
13/03/2015	59,400	-0.50 ▼	-0.83	54,000	59,400	54,000	200	11,880,000
12/03/2015	59,900	3.60 ▲	6.39	51,000	59,900	51,000	500	29,950,000
11/03/2015	56,300	-0.60 ▼	-1.05	51,300	56,300	51,300	200	11,260,000
10/03/2015	56,900	4.00 ▲	7.56	56,900	56,900	56,900	200	11,380,000
09/03/2015	52,900	4.40 ▲	9.07	52,900	52,900	52,900	100	5,290,000
06/03/2015	48,500	-3.80 ▼	-7.27	57,400	57,400	48,500	200	9,700,000
05/03/2015	52,300	-5.80 ▼	-9.98	63,000	63,000	52,300	200	10,460,000
04/03/2015	58,100	-6.40 ▼	-9.92	58,100	58,100	58,100	100	5,810,000
03/03/2015	64,500	0.00 ■■	0.00	58,100	64,500	58,100	200	12,900,000
02/03/2015	64,500	-3.20 ▼	-4.73	61,000	64,500	61,000	200	12,900,000
27/02/2015	67,700	0.00 ■■	0.00	67,700	67,700	67,700	0	0
26/02/2015	67,700	3.20 ▲	4.96	67,700	67,700	67,700	100	6,770,000
25/02/2015	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
24/02/2015	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
13/02/2015	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
12/02/2015	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
11/02/2015	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
10/02/2015	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
09/02/2015	64,500	5.50 ▲	9.32	60,000	64,500	60,000	300	19,350,000
06/02/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
05/02/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
04/02/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
03/02/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
02/02/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
30/01/2015	59,000	1.00 ▲	1.72	59,000	59,000	59,000	100	5,900,000
29/01/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
28/01/2015	58,000	0.00 ■■	0.00	52,300	58,000	52,300	600	34,800,000
27/01/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
26/01/2015	58,000	-2.00 ▼	-3.33	54,000	58,000	54,000	900	52,200,000
23/01/2015	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
22/01/2015	60,000	5.00 ▲	9.09	51,000	60,000	50,000	3,200	192,000,000
21/01/2015	55,000	0.00 ■■	0.00	60,000	60,000	55,000	200	11,000,000
20/01/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
19/01/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
16/01/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
15/01/2015	55,000	4.50 ▲	8.91	50,500	55,000	50,500	200	11,000,000
14/01/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
13/01/2015	50,500	-2.20 ▼	-4.17	49,000	50,500	49,000	1,100	55,550,000
12/01/2015	52,700	0.00 ■■	0.00	52,700	52,700	52,700	0	0
09/01/2015	52,700	4.20 ▲	8.66	52,700	52,700	52,700	100	5,270,000
08/01/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
07/01/2015	48,500	0.50 ▲	1.04	48,500	48,500	48,500	100	4,850,000
06/01/2015	48,000	-0.70 ▼	-1.44	46,900	48,000	46,900	500	24,000,000
05/01/2015	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
31/12/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
30/12/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
29/12/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
26/12/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
25/12/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
24/12/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
23/12/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
22/12/2014	48,700	1.80 ▲	3.84	48,700	48,700	48,700	100	4,870,000
19/12/2014	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
18/12/2014	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
17/12/2014	46,900	0.00 ■■	0.00	42,600	46,900	42,300	2,000	93,800,000
16/12/2014	46,900	1.70 ▲	3.76	46,900	46,900	46,900	166	7,785,400
15/12/2014	45,200	-2.50 ▼	-5.24	44,100	45,200	44,000	700	31,640,000
12/12/2014	47,700	0.70 ▲	1.49	47,700	47,700	47,700	100	4,770,000
11/12/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
10/12/2014	47,000	1.40 ▲	3.07	47,000	47,000	47,000	400	18,800,000
09/12/2014	45,600	-2.10 ▼	-4.40	43,000	45,600	43,000	400	18,240,000
08/12/2014	47,700	0.90 ▲	1.92	43,100	47,700	43,000	1,500	71,550,000
05/12/2014	46,800	0.50 ▲	1.08	43,000	46,800	42,000	2,100	98,280,000
04/12/2014	46,300	2.30 ▲	5.23	46,300	46,300	46,300	100	4,630,000
03/12/2014	44,000	1.00 ▲	2.33	43,000	44,000	43,000	400	17,600,000
02/12/2014	43,000	-3.90 ▼	-8.32	43,100	43,100	43,000	9,000	387,000,000
01/12/2014	46,900	-4.60 ▼	-8.93	46,400	46,900	46,400	3,300	154,770,000
28/11/2014	51,500	3.50 ▲	7.29	51,500	51,500	51,500	100	5,150,000
27/11/2014	48,000	-0.60 ▼	-1.23	47,800	48,000	47,800	1,000	48,000,000
26/11/2014	48,600	1.90 ▲	4.07	46,900	48,600	46,900	400	19,440,000
25/11/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
24/11/2014	46,700	0.50 ▲	1.08	44,000	46,700	43,000	1,300	60,710,000
21/11/2014	46,200	0.20 ▲	0.43	45,000	46,200	45,000	1,200	55,440,000
20/11/2014	46,000	-3.00 ▼	-6.12	45,000	47,900	45,000	3,300	151,800,000
19/11/2014	49,000	2.00 ▲	4.26	48,200	49,000	48,200	200	9,800,000
18/11/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
17/11/2014	47,000	-1.30 ▼	-2.69	49,000	53,000	45,000	1,800	84,600,000
14/11/2014	48,300	-0.20 ▼	-0.41	45,100	48,300	45,000	700	33,810,000
13/11/2014	48,500	-0.20 ▼	-0.41	45,000	48,500	44,500	1,700	82,450,000
12/11/2014	48,700	1.10 ▲	2.31	48,700	48,700	48,700	200	9,740,000
11/11/2014	47,600	-1.30 ▼	-2.66	47,000	47,600	45,500	1,400	66,640,000
10/11/2014	48,900	2.10 ▲	4.49	46,800	49,900	42,200	2,700	132,030,000
07/11/2014	46,800	0.50 ▲	1.08	45,000	46,800	44,300	700	32,760,000
06/11/2014	46,300	-3.50 ▼	-7.03	45,000	46,300	44,900	900	41,670,000
05/11/2014	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
04/11/2014	49,800	-0.90 ▼	-1.78	46,100	49,800	45,700	1,300	64,740,000
03/11/2014	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
31/10/2014	50,700	0.50 ▲	1.00	55,000	55,000	45,200	1,300	65,910,000
30/10/2014	50,200	-1.70 ▼	-3.28	47,100	50,200	47,000	900	45,180,000
29/10/2014	51,900	-1.10 ▼	-2.08	47,700	52,700	47,700	500	25,950,000
28/10/2014	53,000	3.20 ▲	6.43	53,900	53,900	44,900	800	42,400,000
27/10/2014	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
24/10/2014	49,800	0.00 ■■	0.00	46,000	49,800	46,000	300	14,940,000
23/10/2014	49,800	-0.20 ▼	-0.40	47,000	49,900	47,000	300	14,940,000
22/10/2014	50,000	0.10 ▲	0.20	49,000	50,000	49,000	1,100	55,000,000
21/10/2014	49,900	-1.90 ▼	-3.67	49,900	49,900	49,900	100	4,990,000
20/10/2014	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
17/10/2014	51,800	3.30 ▲	6.80	48,500	51,800	48,500	200	10,360,000
16/10/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
15/10/2014	48,500	0.30 ▲	0.62	48,500	48,500	48,500	100	4,850,000
14/10/2014	48,200	0.00 ■■	0.00	47,000	48,200	47,000	200	9,640,000
13/10/2014	48,200	0.00 ■■	0.00	47,000	48,200	47,000	1,100	53,020,000
10/10/2014	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
09/10/2014	48,200	-2.20 ▼	-4.37	45,400	48,200	45,400	200	9,640,000
08/10/2014	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
07/10/2014	50,400	-0.50 ▼	-0.98	49,500	50,400	45,900	2,700	136,080,000
06/10/2014	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
03/10/2014	50,900	1.00 ▲	2.00	45,000	50,900	45,000	500	25,450,000
02/10/2014	49,900	0.00 ■■	0.00	45,000	49,900	45,000	400	19,960,000
01/10/2014	49,900	0.00 ■■	0.00	47,500	49,900	45,000	700	34,930,000
30/09/2014	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
29/09/2014	49,900	-2.80 ▼	-5.31	50,000	50,000	49,900	200	9,980,000
26/09/2014	52,700	2.00 ▲	3.94	50,700	52,700	50,700	1,100	57,970,000
25/09/2014	50,700	-0.20 ▼	-0.39	49,600	50,700	49,600	200	10,140,000
24/09/2014	50,900	-2.90 ▼	-5.39	48,500	50,900	48,500	300	15,270,000
23/09/2014	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
22/09/2014	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
19/09/2014	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
18/09/2014	53,800	-1.10 ▼	-2.00	49,500	59,100	49,500	500	26,900,000
17/09/2014	54,900	2.30 ▲	4.37	54,900	54,900	54,900	100	5,490,000
16/09/2014	52,600	0.00 ■■	0.00	52,600	52,600	52,600	0	0
15/09/2014	52,600	0.00 ■■	0.00	52,600	52,600	52,600	0	0
12/09/2014	52,600	-0.80 ▼	-1.50	52,000	52,600	52,000	1,100	57,860,000
11/09/2014	53,400	0.00 ■■	0.00	53,400	53,400	53,400	0	0
10/09/2014	53,400	0.00 ■■	0.00	53,400	53,400	53,400	0	0
09/09/2014	53,400	0.00 ■■	0.00	53,400	53,400	53,400	0	0
08/09/2014	53,400	0.00 ■■	0.00	53,400	53,400	53,400	0	0
05/09/2014	53,400	2.70 ▲	5.33	53,400	53,400	53,400	100	5,340,000
04/09/2014	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
03/09/2014	50,700	1.70 ▲	3.47	50,700	50,700	50,700	100	5,070,000
29/08/2014	49,000	-1.90 ▼	-3.73	55,000	55,000	49,000	1,700	83,300,000
28/08/2014	50,900	1.00 ▲	2.00	53,000	53,000	47,500	300	15,270,000
27/08/2014	49,900	0.10 ▲	0.20	49,900	49,900	49,900	200	9,980,000
26/08/2014	49,800	0.00 ■■	0.00	50,000	50,000	49,800	700	34,860,000
25/08/2014	49,800	-0.60 ▼	-1.19	47,000	49,800	47,000	200	9,960,000
22/08/2014	50,400	-0.30 ▼	-0.59	47,000	50,400	47,000	400	20,160,000
21/08/2014	50,700	-3.50 ▼	-6.46	48,800	50,700	48,800	900	45,630,000
20/08/2014	54,200	4.90 ▲	9.94	51,500	54,200	51,500	300	16,260,000
19/08/2014	49,300	-1.70 ▼	-3.33	47,000	49,300	47,000	200	9,860,000
18/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/08/2014	51,000	0.00 ■■	0.00	46,000	51,000	46,000	1,100	56,100,000
12/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	7	357,000
06/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/07/2014	51,000	-2.00 ▼	-3.77	51,000	51,000	51,000	400	20,400,000
30/07/2014	53,000	-1.80 ▼	-3.28	49,900	53,000	49,900	1,200	63,600,000
29/07/2014	54,800	4.50 ▲	8.95	54,800	54,800	54,800	100	5,480,000
28/07/2014	50,300	-5.50 ▼	-9.86	50,300	50,300	50,300	600	30,180,000
25/07/2014	55,800	2.80 ▲	5.28	53,000	55,800	53,000	300	16,740,000
24/07/2014	53,000	-5.80 ▼	-9.86	53,000	53,000	53,000	100	5,300,000
23/07/2014	58,800	-0.30 ▼	-0.51	53,200	58,800	53,200	200	11,760,000
22/07/2014	59,100	3.20 ▲	5.72	60,000	60,000	50,400	500	29,550,000
21/07/2014	55,900	0.00 ■■	0.00	50,400	55,900	50,400	400	22,360,000
18/07/2014	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
17/07/2014	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
16/07/2014	55,900	1.20 ▲	2.19	54,900	55,900	54,900	200	11,180,000
15/07/2014	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
14/07/2014	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
11/07/2014	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
10/07/2014	54,700	4.70 ▲	9.40	46,000	54,700	45,000	1,300	71,110,000
09/07/2014	50,000	-5.50 ▼	-9.91	50,000	50,000	50,000	100	5,000,000
08/07/2014	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
07/07/2014	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
04/07/2014	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
03/07/2014	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
02/07/2014	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
01/07/2014	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
30/06/2014	55,500	4.40 ▲	8.61	55,500	55,500	55,500	100	5,550,000
27/06/2014	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
26/06/2014	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
25/06/2014	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
24/06/2014	51,100	-5.60 ▼	-9.88	51,100	51,100	51,100	100	5,110,000
23/06/2014	56,700	0.00 ■■	0.00	56,700	56,700	56,700	0	0
20/06/2014	56,700	0.00 ■■	0.00	56,700	56,700	56,700	0	0
19/06/2014	56,700	4.60 ▲	8.83	56,700	56,700	56,700	100	5,670,000
18/06/2014	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
17/06/2014	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
16/06/2014	52,100	-0.80 ▼	-1.51	48,500	52,100	48,500	200	10,420,000
13/06/2014	52,900	-0.40 ▼	-0.75	48,000	52,900	48,000	1,100	58,190,000
12/06/2014	53,300	3.30 ▲	6.60	53,300	53,300	53,300	100	5,330,000
11/06/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/06/2014	50,000	0.40 ▲	0.81	47,000	50,000	47,000	200	10,000,000
09/06/2014	49,600	0.30 ▲	0.61	47,500	49,600	47,500	500	24,800,000
06/06/2014	49,300	0.00 ■■	0.00	49,300	49,300	49,300	100	4,930,000
05/06/2014	49,300	1.40 ▲	2.92	47,000	49,300	47,000	300	14,790,000
04/06/2014	47,900	-1.20 ▼	-2.44	48,000	53,400	47,900	500	23,950,000
03/06/2014	49,100	-5.40 ▼	-9.91	49,100	49,100	49,100	200	9,820,000
02/06/2014	54,500	4.50 ▲	9.00	46,000	54,500	46,000	500	27,250,000
30/05/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/05/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/05/2014	50,000	0.30 ▲	0.60	44,900	50,000	44,800	700	35,000,000
27/05/2014	52,600	2.70 ▲	5.41	49,900	52,600	49,900	2,000	105,200,000
26/05/2014	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
23/05/2014	49,900	0.00 ■■	0.00	49,900	49,900	49,900	7	349,300
22/05/2014	49,900	0.00 ■■	0.00	47,000	54,000	45,000	600	29,940,000
21/05/2014	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
20/05/2014	49,900	0.40 ▲	0.81	46,000	49,900	46,000	300	14,970,000
19/05/2014	49,500	1.60 ▲	3.34	48,000	52,600	48,000	2,400	118,800,000
16/05/2014	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
15/05/2014	47,900	1.90 ▲	4.13	47,900	47,900	47,900	200	9,580,000
14/05/2014	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	200	9,200,000
13/05/2014	48,000	-0.50 ▼	-1.03	43,700	48,000	43,700	200	9,600,000
12/05/2014	48,500	-2.90 ▼	-5.64	46,300	48,500	46,300	200	9,700,000
09/05/2014	51,400	2.90 ▲	5.98	51,400	51,400	51,400	100	5,140,000
08/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
07/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
06/05/2014	48,500	0.60 ▲	1.25	48,000	48,500	48,000	200	9,700,000
05/05/2014	47,900	3.60 ▲	8.13	48,500	48,500	40,000	1,600	76,640,000
29/04/2014	44,300	-4.60 ▼	-9.41	48,800	48,800	44,200	1,000	44,300,000
28/04/2014	48,900	-2.40 ▼	-4.68	46,200	48,900	46,200	600	29,340,000
25/04/2014	51,300	-0.30 ▼	-0.58	51,300	51,300	51,300	100	5,130,000
24/04/2014	51,600	2.50 ▲	5.09	51,600	51,600	51,600	100	5,160,000
23/04/2014	49,100	2.70 ▲	5.82	51,000	51,000	46,400	400	19,640,000
22/04/2014	46,400	-5.10 ▼	-9.90	52,900	52,900	46,400	400	18,560,000
21/04/2014	51,500	4.60 ▲	9.81	51,500	51,500	51,500	100	5,150,000
18/04/2014	46,900	-5.20 ▼	-9.98	46,900	57,200	46,900	700	32,830,000
17/04/2014	52,100	-1.00 ▼	-1.88	52,000	55,800	47,800	600	31,260,000
16/04/2014	53,100	0.00 ■■	0.00	53,100	53,100	53,100	0	0
15/04/2014	53,100	0.00 ■■	0.00	53,100	53,100	53,100	0	0
14/04/2014	53,100	-5.90 ▼	-10.00	53,100	53,100	53,100	100	5,310,000
11/04/2014	59,000	1.00 ▲	1.72	58,900	59,000	58,900	200	11,800,000
10/04/2014	58,000	0.20 ▲	0.35	57,900	58,000	57,900	200	11,600,000
08/04/2014	57,800	2.80 ▲	5.09	57,800	57,800	57,800	100	5,780,000
07/04/2014	55,000	-2.20 ▼	-3.85	52,000	55,000	51,500	1,200	66,000,000
04/04/2014	57,200	5.20 ▲	10.00	57,200	57,200	57,200	100	5,720,000
03/04/2014	52,000	4.00 ▲	8.33	52,000	52,000	52,000	100	5,200,000
02/04/2014	48,000	-5.00 ▼	-9.43	58,100	58,100	47,800	400	19,200,000
01/04/2014	53,000	-1.70 ▼	-3.11	53,000	53,000	53,000	300	15,900,000
31/03/2014	54,700	-3.30 ▼	-5.69	52,200	54,700	52,200	600	32,820,000
28/03/2014	58,000	-0.80 ▼	-1.36	58,000	58,000	58,000	1,700	98,600,000
27/03/2014	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
26/03/2014	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
25/03/2014	58,800	5.30 ▲	9.91	58,800	58,800	58,800	100	5,880,000
24/03/2014	53,500	-0.40 ▼	-0.74	48,600	53,500	48,600	200	10,700,000
21/03/2014	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
20/03/2014	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
19/03/2014	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
18/03/2014	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
17/03/2014	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
14/03/2014	54,300	-3.20 ▼	-5.57	51,800	54,300	51,800	300	16,290,000
13/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
12/03/2014	57,500	-1.50 ▼	-2.54	63,000	63,000	53,100	900	51,750,000
11/03/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
10/03/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
07/03/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
06/03/2014	59,000	0.00 ■■	0.00	53,100	59,000	53,100	1,100	64,900,000
05/03/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
04/03/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
03/03/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
28/02/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
27/02/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
26/02/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
25/02/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
24/02/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
21/02/2014	59,000	3.00 ▲	5.36	59,000	59,000	59,000	200	11,800,000
20/02/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
19/02/2014	56,000	-0.10 ▼	-0.18	51,900	61,700	51,900	625	35,000,000
18/02/2014	56,100	0.00 ■■	0.00	56,100	56,100	56,100	0	0
17/02/2014	56,100	5.10 ▲	10.00	52,000	56,100	52,000	400	22,440,000
14/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/02/2014	51,000	4.30 ▲	9.21	51,000	51,000	43,500	2,200	112,200,000
11/02/2014	46,700	-3.30 ▼	-6.60	52,000	52,000	46,700	600	28,020,000
10/02/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/02/2014	50,000	-2.90 ▼	-5.48	50,000	50,000	50,000	200	10,000,000
06/02/2014	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
27/01/2014	52,900	3.00 ▲	6.01	46,000	52,900	46,000	2,200	116,380,000
24/01/2014	49,900	2.90 ▲	6.17	49,900	49,900	49,900	100	4,990,000
23/01/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
22/01/2014	47,000	4.00 ▲	9.30	47,000	47,000	47,000	100	4,700,000
21/01/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/01/2014	43,000	-4.00 ▼	-8.51	43,000	43,000	43,000	100	4,300,000
17/01/2014	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	200	9,400,000
16/01/2014	48,000	-4.00 ▼	-7.69	47,000	48,000	47,000	1,100	52,800,000
15/01/2014	52,000	4.40 ▲	9.24	52,000	52,000	48,000	1,600	83,200,000
14/01/2014	47,600	-0.20 ▼	-0.42	47,600	47,600	47,600	100	4,760,000
13/01/2014	47,800	-0.20 ▼	-0.42	43,200	47,800	43,200	2,200	105,160,000
10/01/2014	48,000	2.00 ▲	4.35	46,000	48,000	46,000	200	9,600,000
09/01/2014	46,000	1.10 ▲	2.45	46,000	46,000	46,000	100	4,600,000
08/01/2014	44,900	1.00 ▲	2.28	44,000	45,000	39,600	1,600	71,840,000
07/01/2014	43,900	1.90 ▲	4.52	44,000	46,000	39,800	1,400	61,460,000
06/01/2014	42,000	2.00 ▲	5.00	40,000	44,000	40,000	900	37,800,000
03/01/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/01/2014	40,000	2.20 ▲	5.82	37,800	40,000	37,800	3,200	128,000,000
31/12/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
30/12/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
27/12/2013	37,800	-0.60 ▼	-1.56	37,800	37,800	37,800	500	18,900,000
26/12/2013	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
25/12/2013	38,400	0.50 ▲	1.32	38,300	38,400	38,300	400	15,360,000
24/12/2013	37,900	-0.10 ▼	-0.26	38,500	40,000	37,900	900	34,110,000
23/12/2013	38,000	0.50 ▲	1.33	37,000	38,000	37,000	12,000	456,000,000
20/12/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
19/12/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
18/12/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
17/12/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
16/12/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
13/12/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
12/12/2013	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	100	3,750,000
11/12/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/12/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/12/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	900	34,200,000
06/12/2013	38,000	-1.70 ▼	-4.28	43,000	43,000	36,000	2,200	83,600,000
05/12/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
04/12/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
03/12/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
02/12/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
29/11/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
28/11/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
27/11/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
26/11/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
25/11/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
22/11/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
21/11/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
20/11/2013	39,700	1.20 ▲	3.12	39,700	39,700	39,700	100	3,970,000
19/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
18/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
15/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
14/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
13/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
12/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
11/11/2013	38,500	0.00 ■■	0.00	38,000	38,500	38,000	1,100	42,350,000
08/11/2013	38,500	-0.20 ▼	-0.52	38,500	38,500	38,500	200	7,700,000
07/11/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
06/11/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
05/11/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
04/11/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
01/11/2013	38,700	0.90 ▲	2.38	38,700	38,700	38,700	100	3,870,000
31/10/2013	37,800	0.40 ▲	1.07	35,100	37,800	35,100	2,700	102,060,000
30/10/2013	37,400	-0.60 ▼	-1.58	35,100	37,400	35,100	200	7,480,000
29/10/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/10/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/10/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/10/2013	38,000	0.00 ■■	0.00	34,200	38,000	34,200	600	22,800,000
23/10/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/10/2013	38,000	-0.40 ▼	-1.04	38,000	38,000	38,000	1,000	38,000,000
21/10/2013	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
18/10/2013	38,400	-0.40 ▼	-1.03	36,500	38,400	36,500	200	7,680,000
17/10/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
16/10/2013	38,800	0.80 ▲	2.11	38,000	38,800	38,000	900	34,920,000
15/10/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
14/10/2013	38,000	-0.80 ▼	-2.06	38,000	38,000	38,000	2,000	76,000,000
11/10/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
10/10/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
09/10/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
08/10/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
07/10/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	1,000	38,800,000
04/10/2013	38,800	-0.20 ▼	-0.51	37,500	38,800	37,500	400	15,520,000
03/10/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
02/10/2013	39,000	0.10 ▲	0.26	39,000	39,000	39,000	100	3,900,000
01/10/2013	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
30/09/2013	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
27/09/2013	38,900	0.00 ■■	0.00	38,500	38,900	38,500	1,000	38,900,000
26/09/2013	38,900	0.00 ■■	0.00	38,000	38,900	38,000	1,000	38,900,000
25/09/2013	38,900	-0.60 ▼	-1.52	38,000	38,900	38,000	400	15,560,000
24/09/2013	39,500	1.50 ▲	3.95	39,500	39,500	39,500	100	3,950,000
23/09/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,100	41,800,000
20/09/2013	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	300	11,400,000
19/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/09/2013	40,000	2.10 ▲	5.54	40,000	40,000	40,000	100	4,000,000
17/09/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
16/09/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
13/09/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
12/09/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1,000	37,900,000
11/09/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
10/09/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
09/09/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1,000	37,900,000
06/09/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
05/09/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
04/09/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
03/09/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
30/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	300	11,370,000
29/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
28/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
27/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
26/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
23/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
22/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
21/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1,000	37,900,000
20/08/2013	37,900	-1.10 ▼	-2.82	37,900	37,900	37,900	100	3,790,000
19/08/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/08/2013	39,000	-2.70 ▼	-6.47	37,800	39,000	37,600	1,800	70,200,000
15/08/2013	41,700	3.70 ▲	9.74	37,800	41,700	37,800	6,500	271,050,000
14/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/08/2013	38,000	0.20 ▲	0.53	37,800	38,000	37,800	1,233	46,854,000
05/08/2013	37,800	0.10 ▲	0.27	37,700	37,800	37,700	300	11,340,000
02/08/2013	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
01/08/2013	37,700	0.40 ▲	1.07	37,700	37,700	37,700	3,000	113,100,000
31/07/2013	37,300	-4.10 ▼	-9.90	37,300	37,300	37,300	100	3,730,000
30/07/2013	41,400	3.70 ▲	9.81	41,400	41,400	41,400	133	5,506,200
29/07/2013	37,700	1.10 ▲	3.01	37,700	37,700	37,700	100	3,770,000
26/07/2013	36,600	0.00 ■■	0.00	36,500	36,600	36,500	5,300	193,980,000
25/07/2013	36,600	3.10 ▲	9.25	33,500	36,600	33,500	200	7,320,000
24/07/2013	33,500	-3.40 ▼	-9.21	33,500	33,500	33,500	1,200	40,200,000
23/07/2013	36,900	0.90 ▲	2.50	36,900	36,900	36,900	100	3,690,000
22/07/2013	36,000	-0.80 ▼	-2.17	36,100	36,100	36,000	700	25,200,000
19/07/2013	36,800	0.30 ▲	0.82	35,800	36,800	35,800	900	33,120,000
18/07/2013	36,500	0.50 ▲	1.39	35,800	37,000	35,800	4,100	149,650,000
17/07/2013	36,000	0.20 ▲	0.56	35,900	36,000	35,900	1,000	36,000,000
16/07/2013	35,800	0.00 ■■	0.00	35,500	35,800	35,500	300	10,740,000
15/07/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
12/07/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
11/07/2013	35,800	0.80 ▲	2.29	35,300	35,800	35,300	600	21,480,000
10/07/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
09/07/2013	35,000	0.00 ■■	0.00	35,100	35,100	35,000	500	17,500,000
08/07/2013	35,000	-1.70 ▼	-4.63	35,000	35,000	35,000	100	3,500,000
05/07/2013	36,700	-2.00 ▼	-5.17	36,700	36,700	36,700	100	3,670,000
04/07/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
03/07/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
02/07/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
01/07/2013	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
28/06/2013	38,700	-3.80 ▼	-8.94	35,300	38,700	35,300	500	19,350,000
27/06/2013	42,500	3.70 ▲	9.54	37,800	42,600	35,200	1,200	51,000,000
26/06/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
25/06/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
24/06/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
21/06/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
20/06/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
19/06/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
18/06/2013	38,800	-0.10 ▼	-0.26	35,200	38,800	35,200	200	7,760,000
17/06/2013	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
14/06/2013	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
13/06/2013	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
12/06/2013	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
11/06/2013	38,900	0.00 ■■	0.00	35,500	38,900	35,000	1,300	50,570,000
10/06/2013	38,900	1.90 ▲	5.14	35,500	38,900	35,500	300	11,670,000
07/06/2013	37,000	-2.00 ▼	-5.13	37,000	37,000	37,000	0	0
06/06/2013	39,000	3.60 ▲	10.17	35,000	39,000	35,000	400	15,600,000
05/06/2013	35,400	-3.60 ▼	-9.23	39,000	39,000	35,400	300	10,620,000
04/06/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/06/2013	39,000	0.00 ■■	0.00	37,600	39,000	37,600	300	11,700,000
31/05/2013	39,000	0.00 ■■	0.00	36,100	39,000	36,100	200	7,800,000
30/05/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/05/2013	39,000	0.50 ▲	1.30	35,600	39,000	35,600	200	7,800,000
28/05/2013	38,500	-0.50 ▼	-1.28	36,300	38,500	36,300	1,100	42,350,000
27/05/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/05/2013	39,000	0.00 ■■	0.00	38,100	39,000	38,100	1,100	42,900,000
23/05/2013	39,000	0.50 ▲	1.30	39,000	39,000	39,000	600	23,400,000
22/05/2013	38,500	2.80 ▲	7.84	38,500	38,500	38,500	100	3,850,000
21/05/2013	38,200	1.20 ▲	3.24	40,500	40,500	38,200	200	7,640,000
20/05/2013	37,000	-3.60 ▼	-8.87	40,500	40,500	37,000	1,500	55,500,000
17/05/2013	40,600	-4.50 ▼	-9.98	40,600	40,600	40,600	100	4,060,000
16/05/2013	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
15/05/2013	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
14/05/2013	45,100	4.10 ▲	10.00	38,000	45,100	38,000	500	22,550,000
13/05/2013	41,000	3.00 ▲	7.89	38,700	41,000	38,000	2,500	102,500,000
10/05/2013	38,000	-2.00 ▼	-5.00	36,200	38,000	36,000	2,200	83,600,000
09/05/2013	40,000	-1.30 ▼	-3.15	37,200	42,000	37,200	1,200	48,000,000
08/05/2013	41,300	2.40 ▲	6.17	41,300	41,300	41,300	100	4,130,000
07/05/2013	38,900	3.50 ▲	9.89	34,500	38,900	34,500	2,200	85,580,000
06/05/2013	35,400	3.20 ▲	9.94	32,200	35,400	32,200	46,000	1,628,400,000
03/05/2013	32,200	0.00 ■■	0.00	32,200	32,200	32,200	2,400	77,280,000
02/05/2013	32,200	0.20 ▲	0.63	32,200	32,200	32,200	100	3,220,000
26/04/2013	32,000	-0.20 ▼	-0.62	32,000	32,000	32,000	3,000	96,000,000
25/04/2013	32,200	0.20 ▲	0.63	32,100	32,200	32,100	3,000	96,600,000
24/04/2013	32,000	1.80 ▲	5.96	31,000	32,000	31,000	1,700	54,400,000
23/04/2013	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
22/04/2013	30,200	-0.80 ▼	-2.58	30,200	30,200	30,200	1,400	42,280,000
18/04/2013	31,000	1.00 ▲	3.33	31,000	31,000	31,000	200	6,200,000
17/04/2013	30,000	0.00 ■■	0.00	30,500	30,500	30,000	2,500	75,000,000
16/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/04/2013	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	1,500	45,000,000
12/04/2013	32,000	0.10 ▲	0.31	32,000	32,000	32,000	1,000	32,000,000
11/04/2013	31,900	-0.10 ▼	-0.31	31,800	31,900	31,800	1,300	41,470,000
10/04/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
09/04/2013	32,000	0.50 ▲	1.59	31,500	32,000	31,500	400	12,800,000
08/04/2013	31,500	0.50 ▲	1.61	31,500	31,500	31,500	200	6,300,000
05/04/2013	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	3,000	93,000,000
04/04/2013	31,500	-0.10 ▼	-0.32	31,500	31,500	31,500	400	12,600,000
03/04/2013	31,600	0.10 ▲	0.32	31,500	31,600	31,500	2,400	75,840,000
02/04/2013	31,500	0.30 ▲	0.96	31,500	31,500	31,500	1,300	40,950,000
01/04/2013	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
29/03/2013	31,200	0.20 ▲	0.65	31,000	31,200	31,000	300	9,360,000
28/03/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,800	55,800,000
27/03/2013	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	2,200	68,200,000
26/03/2013	32,000	0.00 ■■	0.00	31,100	32,000	31,000	3,800	121,600,000
25/03/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
22/03/2013	32,000	2.00 ▲	6.67	31,000	32,000	30,500	4,800	153,600,000
21/03/2013	30,000	0.00 ■■	0.00	30,000	30,500	30,000	1,500	45,000,000
20/03/2013	30,000	1.80 ▲	6.38	30,000	30,000	30,000	200	6,000,000
19/03/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
18/03/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
15/03/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
14/03/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
13/03/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
12/03/2013	28,200	-3.70 ▼	-11.60	28,900	28,900	28,200	1,000	28,200,000
11/03/2013	31,900	2.90 ▲	10.00	30,000	31,900	30,000	400	12,760,000
08/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/03/2013	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	1,100	31,900,000
01/03/2013	30,000	0.00 ■■	0.00	29,000	30,000	27,100	500	15,000,000
28/02/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/02/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/02/2013	30,000	1.50 ▲	5.26	26,500	30,000	26,500	2,900	87,000,000
25/02/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/02/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/02/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
20/02/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
19/02/2013	28,500	-5.00 ▼	-14.93	30,200	30,200	28,500	200	5,700,000
18/02/2013	33,500	0.50 ▲	1.52	29,700	33,500	29,700	200	6,700,000
08/02/2013	33,000	2.50 ▲	8.20	33,000	33,000	33,000	100	3,300,000
07/02/2013	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
06/02/2013	30,500	2.50 ▲	8.93	28,000	30,500	28,000	900	27,450,000
05/02/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/02/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/02/2013	28,000	1.60 ▲	6.06	28,000	28,000	28,000	100	2,800,000
31/01/2013	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
30/01/2013	26,400	0.40 ▲	1.54	26,400	26,400	26,400	0	0
29/01/2013	26,000	-2.00 ▼	-7.14	26,700	26,700	26,000	6,000	156,000,000
28/01/2013	28,000	1.30 ▲	4.87	28,000	28,000	28,000	100	2,800,000
25/01/2013	26,700	0.60 ▲	2.30	26,500	26,700	26,500	3,000	80,100,000
24/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
23/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
22/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
21/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
18/01/2013	26,100	-0.90 ▼	-3.33	26,800	26,800	26,100	2,700	70,470,000
17/01/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/01/2013	27,000	0.40 ▲	1.50	26,800	27,000	26,800	3,000	81,000,000
15/01/2013	26,600	0.00 ■■	0.00	26,600	26,800	26,600	3,600	95,760,000
14/01/2013	26,600	-0.80 ▼	-2.92	26,600	26,600	26,600	2,100	55,860,000
11/01/2013	27,400	0.00 ■■	0.00	27,500	27,500	27,400	1,100	30,140,000
10/01/2013	27,400	0.90 ▲	3.40	26,100	27,400	26,100	600	16,440,000
09/01/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,500	66,250,000
08/01/2013	26,500	0.00 ■■	0.00	27,000	27,000	26,500	2,100	55,650,000
07/01/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/01/2013	26,500	0.50 ▲	1.92	26,000	26,500	25,900	5,700	151,050,000
03/01/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/01/2013	26,000	0.30 ▲	1.17	26,000	26,000	26,000	100	2,600,000
28/12/2012	25,700	0.10 ▲	0.39	25,500	25,700	25,400	10,500	269,850,000
27/12/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
26/12/2012	25,600	0.10 ▲	0.39	25,600	25,600	25,600	500	12,800,000
25/12/2012	25,500	-0.90 ▼	-3.41	25,500	25,500	25,500	500	12,750,000
24/12/2012	26,400	0.40 ▲	1.54	25,100	26,400	25,100	600	15,840,000
21/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/12/2012	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	3,700	96,200,000
18/12/2012	27,000	0.00 ■■	0.00	25,600	27,000	25,600	1,100	29,700,000
17/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	25,200	2,000	54,000,000
13/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/12/2012	27,000	-0.10 ▼	-0.37	25,300	27,000	25,300	300	8,100,000
10/12/2012	27,100	0.50 ▲	1.88	25,000	27,100	25,000	2,100	56,910,000
07/12/2012	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
06/12/2012	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
05/12/2012	26,600	0.10 ▲	0.38	26,600	26,600	26,600	100	2,660,000
04/12/2012	26,500	0.00 ■■	0.00	25,000	26,500	25,000	600	15,900,000
03/12/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/11/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/11/2012	26,500	0.10 ▲	0.38	26,500	26,500	26,500	100	2,650,000
28/11/2012	26,400	0.90 ▲	3.53	26,400	26,400	26,400	100	2,640,000
27/11/2012	25,500	-1.00 ▼	-3.77	25,500	25,500	25,500	1,000	25,500,000
26/11/2012	26,500	0.50 ▲	1.92	25,000	26,500	25,000	500	13,250,000
23/11/2012	26,000	0.50 ▲	1.96	25,200	26,000	25,100	600	15,600,000
22/11/2012	25,500	0.40 ▲	1.59	26,000	26,000	25,500	200	5,100,000
21/11/2012	25,100	-1.40 ▼	-5.28	25,100	27,000	25,000	700	17,570,000
20/11/2012	26,500	0.00 ■■	0.00	25,100	26,500	25,000	1,400	37,100,000
19/11/2012	26,500	0.60 ▲	2.32	24,500	26,500	24,500	200	5,300,000
16/11/2012	25,900	0.20 ▲	0.78	25,500	25,900	25,500	400	10,360,000
15/11/2012	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
14/11/2012	25,700	0.40 ▲	1.58	24,600	26,000	24,500	900	23,130,000
13/11/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
12/11/2012	25,300	0.80 ▲	3.27	25,300	25,300	25,300	100	2,530,000
09/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/11/2012	24,500	-1.00 ▼	-3.92	24,300	25,500	24,300	900	22,050,000
07/11/2012	25,500	0.70 ▲	2.82	25,500	25,500	25,500	100	2,550,000
06/11/2012	24,800	0.10 ▲	0.40	24,800	24,800	24,800	100	2,480,000
05/11/2012	24,700	0.40 ▲	1.65	24,300	24,700	24,300	2,000	49,400,000
02/11/2012	24,300	-0.30 ▼	-1.22	24,300	24,300	24,300	200	4,860,000
01/11/2012	24,600	0.10 ▲	0.41	24,400	24,600	24,400	300	7,380,000
31/10/2012	24,500	0.10 ▲	0.41	24,300	24,500	24,300	1,300	31,850,000
30/10/2012	24,400	0.10 ▲	0.41	24,300	24,400	24,300	500	12,200,000
29/10/2012	24,300	-0.70 ▼	-2.80	24,400	24,400	24,300	1,500	36,450,000
26/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/10/2012	25,000	0.80 ▲	3.31	24,000	25,000	24,000	600	15,000,000
24/10/2012	24,200	-0.80 ▼	-3.20	24,200	24,200	24,200	1,000	24,200,000
23/10/2012	25,000	0.10 ▲	0.40	25,000	25,000	25,000	100	2,500,000
22/10/2012	24,900	0.70 ▲	2.89	24,900	24,900	24,900	100	2,490,000
19/10/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/10/2012	24,200	0.00 ■■	0.00	24,300	24,300	24,200	1,400	33,880,000
17/10/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	300	7,260,000
16/10/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/10/2012	24,200	-1.40 ▼	-5.47	24,200	24,200	24,200	200	4,840,000
12/10/2012	25,600	1.60 ▲	6.67	24,000	25,600	24,000	2,400	61,440,000
11/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
10/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
09/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,900	117,600,000
08/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
04/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,700	40,800,000
03/10/2012	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	600	14,400,000
02/10/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/10/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/09/2012	24,200	0.20 ▲	0.83	24,200	24,200	24,200	100	2,420,000
27/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
26/09/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,500	60,000,000
25/09/2012	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	300	7,200,000
24/09/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
21/09/2012	24,400	0.20 ▲	0.83	24,000	24,400	24,000	500	12,200,000
20/09/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	100	2,420,000
19/09/2012	24,200	0.20 ▲	0.83	24,400	24,400	24,000	7,100	171,820,000
18/09/2012	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,000	24,000,000
17/09/2012	25,000	1.00 ▲	4.17	25,000	25,000	25,000	500	12,500,000
14/09/2012	24,000	0.10 ▲	0.42	24,700	24,700	24,000	2,500	60,000,000
13/09/2012	23,900	0.00 ■■	0.00	24,200	24,200	23,900	300	7,170,000
12/09/2012	23,900	-1.00 ▼	-4.02	24,000	24,000	23,900	2,000	47,800,000
11/09/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/09/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/09/2012	24,900	0.90 ▲	3.75	24,900	24,900	24,900	100	2,490,000
06/09/2012	24,000	0.10 ▲	0.42	24,000	24,000	23,800	1,200	28,800,000
05/09/2012	23,900	-0.20 ▼	-0.83	24,000	24,000	23,800	4,000	95,600,000
04/09/2012	24,100	-1.50 ▼	-5.86	24,000	24,100	23,900	2,300	55,430,000
31/08/2012	25,600	1.60 ▲	6.67	25,600	25,600	25,600	100	2,560,000
30/08/2012	24,000	0.10 ▲	0.42	24,100	24,100	24,000	2,900	69,600,000
29/08/2012	23,900	-0.20 ▼	-0.83	24,000	24,000	23,900	1,200	28,680,000
28/08/2012	24,100	1.50 ▲	6.64	24,000	24,100	23,900	2,400	57,840,000
27/08/2012	22,600	-1.60 ▼	-6.61	24,200	24,200	22,600	3,200	72,320,000
24/08/2012	24,200	0.20 ▲	0.83	23,500	24,200	23,500	2,100	50,820,000
23/08/2012	24,000	1.10 ▲	4.80	24,000	24,000	24,000	200	4,800,000
22/08/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
21/08/2012	22,900	-0.10 ▼	-0.43	23,100	23,100	22,900	8,100	185,490,000
20/08/2012	23,000	0.00 ■■	0.00	23,000	23,100	23,000	8,700	200,100,000
17/08/2012	23,000	-1.00 ▼	-4.17	23,800	23,800	22,500	3,000	69,000,000
16/08/2012	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
15/08/2012	23,000	0.00 ■■	0.00	23,100	23,100	23,000	1,500	34,500,000
14/08/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/08/2012	23,000	-1.60 ▼	-6.50	24,500	24,500	23,000	2,000	46,000,000
10/08/2012	24,600	1.30 ▲	5.58	24,600	24,600	24,600	1,000	24,600,000
09/08/2012	23,300	-1.60 ▼	-6.43	23,300	23,300	23,300	1,000	23,300,000
08/08/2012	24,900	1.20 ▲	5.06	23,500	24,900	23,500	2,100	52,290,000
07/08/2012	23,700	0.40 ▲	1.72	23,700	23,700	23,700	300	7,110,000
06/08/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
03/08/2012	23,300	-0.10 ▼	-0.43	23,300	23,300	23,300	500	11,650,000
02/08/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	900	21,060,000
01/08/2012	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	0	0
31/07/2012	23,500	1.50 ▲	6.82	23,400	23,500	23,400	300	7,050,000
30/07/2012	22,000	-0.20 ▼	-0.90	23,000	23,700	22,000	4,900	107,800,000
27/07/2012	22,200	-1.20 ▼	-5.13	22,200	22,200	22,200	700	15,540,000
26/07/2012	23,400	1.50 ▲	6.85	23,000	23,400	23,000	3,100	72,540,000
25/07/2012	21,900	-1.60 ▼	-6.81	25,000	25,000	21,900	700	15,330,000
24/07/2012	23,500	1.50 ▲	6.82	23,500	23,500	23,500	200	4,700,000
23/07/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/07/2012	22,000	-1.50 ▼	-6.38	23,700	23,700	22,000	2,100	46,200,000
19/07/2012	23,500	0.20 ▲	0.86	23,500	23,500	23,500	0	0
18/07/2012	23,300	-1.70 ▼	-6.80	23,500	24,400	23,300	3,300	76,890,000
17/07/2012	25,000	0.00 ■■	0.00	23,300	25,000	23,300	700	17,500,000
16/07/2012	25,000	1.20 ▲	5.04	25,200	25,200	22,300	500	12,500,000
13/07/2012	23,800	0.40 ▲	1.71	21,400	23,800	21,300	4,100	97,580,000
12/07/2012	23,400	-0.30 ▼	-1.27	21,500	23,400	21,500	300	7,020,000
11/07/2012	23,700	0.60 ▲	2.60	24,000	24,000	21,500	3,000	71,100,000
10/07/2012	23,100	-1.70 ▼	-6.85	23,100	24,300	23,100	600	13,860,000
09/07/2012	24,800	-0.20 ▼	-0.80	23,300	25,000	23,300	2,000	49,600,000
06/07/2012	25,000	1.00 ▲	4.17	25,000	25,000	25,000	5,300	132,500,000
05/07/2012	24,000	0.00 ■■	0.00	25,000	25,000	24,000	1,100	26,400,000
04/07/2012	24,000	1.50 ▲	6.67	21,100	24,000	21,100	2,100	50,400,000
03/07/2012	22,500	0.20 ▲	0.90	21,500	22,500	21,500	300	6,750,000
02/07/2012	22,300	-1.50 ▼	-6.30	23,400	23,400	22,300	800	17,840,000
29/06/2012	23,800	1.30 ▲	5.78	23,800	23,800	23,800	100	2,380,000
28/06/2012	22,500	1.10 ▲	5.14	22,500	22,500	22,500	100	2,250,000
27/06/2012	21,400	1.40 ▲	7.00	21,300	21,400	21,300	1,800	38,520,000
26/06/2012	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	400	8,000,000
25/06/2012	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	500	10,500,000
22/06/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/06/2012	22,500	1.10 ▲	5.14	22,500	22,500	22,500	100	2,250,000
20/06/2012	21,400	1.40 ▲	7.00	21,400	21,400	21,400	1,200	25,680,000
19/06/2012	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,000	20,000,000
18/06/2012	20,500	1.30 ▲	6.77	20,500	20,500	20,500	1,300	26,650,000
15/06/2012	19,200	0.00 ■■	0.00	20,300	20,500	19,200	700	13,440,000
14/06/2012	19,200	-0.90 ▼	-4.48	19,200	19,200	19,200	300	5,760,000
13/06/2012	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	300	6,030,000
12/06/2012	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	700	14,350,000
11/06/2012	20,600	-0.80 ▼	-3.74	20,600	20,600	20,600	100	2,060,000
08/06/2012	21,400	-1.50 ▼	-6.55	21,400	21,400	21,400	100	2,140,000
07/06/2012	22,900	0.40 ▲	1.78	22,500	22,900	21,100	400	9,160,000
06/06/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	700	15,750,000
05/06/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/06/2012	22,500	0.50 ▲	2.27	20,500	22,500	20,500	1,800	40,500,000
01/06/2012	22,000	-0.90 ▼	-3.93	22,300	22,400	22,000	1,300	28,600,000
31/05/2012	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	0	0
30/05/2012	26,000	1.20 ▲	4.84	25,000	26,000	25,000	8,500	221,000,000
29/05/2012	24,800	-0.20 ▼	-0.80	24,800	25,300	24,800	5,400	133,920,000
28/05/2012	25,000	-0.60 ▼	-2.34	25,000	25,600	25,000	4,700	117,500,000
25/05/2012	25,600	1.60 ▲	6.67	23,200	25,600	23,000	4,800	122,880,000
24/05/2012	24,000	1.50 ▲	6.67	22,500	24,000	21,600	5,100	122,400,000
23/05/2012	22,500	-1.50 ▼	-6.25	24,100	24,200	22,500	18,400	414,000,000
22/05/2012	24,000	-1.70 ▼	-6.61	27,000	27,400	24,000	27,600	662,400,000
21/05/2012	25,700	1.60 ▲	6.64	25,700	25,700	25,700	5,300	136,210,000
18/05/2012	24,100	1.50 ▲	6.64	24,100	24,100	24,100	200	4,820,000
17/05/2012	22,600	-1.70 ▼	-7.00	22,600	22,900	22,600	4,900	110,740,000
16/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
15/05/2012	24,300	-2.20 ▼	-8.30	24,300	24,300	24,300	0	0
14/05/2012	26,500	0.50 ▲	1.92	24,200	26,500	24,200	3,600	95,400,000
11/05/2012	26,000	-0.30 ▼	-1.14	26,300	26,300	26,000	1,000	26,000,000
10/05/2012	26,300	0.00 ■■	0.00	26,400	26,400	26,300	200	5,260,000
09/05/2012	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
08/05/2012	26,300	-0.20 ▼	-0.75	26,300	26,300	26,300	100	2,630,000
07/05/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/05/2012	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	900	23,850,000
03/05/2012	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
02/05/2012	29,000	1.40 ▲	5.07	29,000	29,000	29,000	100	2,900,000
27/04/2012	27,600	1.60 ▲	6.15	27,600	27,600	27,600	100	2,760,000
26/04/2012	26,000	-1.70 ▼	-6.14	26,000	26,000	26,000	1,000	26,000,000
25/04/2012	27,700	0.00 ■■	0.00	27,500	27,700	27,500	1,900	52,630,000
24/04/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	100	2,770,000
23/04/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
20/04/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
19/04/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
18/04/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
17/04/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	300	8,310,000
16/04/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
13/04/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
12/04/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
11/04/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
10/04/2012	27,700	1.80 ▲	6.95	27,700	27,700	27,700	100	2,770,000
09/04/2012	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	12,000	310,800,000
06/04/2012	27,800	1.80 ▲	6.92	27,800	27,800	27,800	200	5,560,000
05/04/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/04/2012	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	1,200	31,200,000
03/04/2012	27,900	1.80 ▲	6.90	26,400	27,900	25,000	1,200	33,480,000
30/03/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
29/03/2012	26,100	-1.80 ▼	-6.45	26,100	26,100	26,100	10,000	261,000,000
28/03/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	200	5,580,000
27/03/2012	27,900	-2.00 ▼	-6.69	30,900	30,900	27,900	700	19,530,000
26/03/2012	29,900	0.50 ▲	1.70	29,900	29,900	29,900	500	14,950,000
23/03/2012	29,400	1.90 ▲	6.91	29,400	29,400	29,400	100	2,940,000
22/03/2012	27,500	0.10 ▲	0.36	27,500	27,500	27,500	200	5,500,000
21/03/2012	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	7,900	216,460,000
20/03/2012	27,500	-0.10 ▼	-0.36	27,600	27,600	27,500	7,000	192,500,000
19/03/2012	27,600	0.00 ■■	0.00	27,600	27,600	27,600	7,400	204,240,000
16/03/2012	27,600	-1.60 ▼	-5.48	27,600	27,600	27,600	9,600	264,960,000
15/03/2012	29,200	1.70 ▲	6.18	29,000	29,200	29,000	2,000	58,400,000
14/03/2012	27,500	-2.10 ▼	-7.09	28,400	28,400	27,500	29,400	808,500,000
13/03/2012	29,600	-1.10 ▼	-3.58	28,600	29,600	28,600	2,200	65,120,000
12/03/2012	30,700	0.70 ▲	2.33	30,700	30,700	30,700	1,000	30,700,000
09/03/2012	30,000	1.70 ▲	6.01	28,200	30,000	28,200	12,800	384,000,000
08/03/2012	28,300	-1.00 ▼	-3.41	29,000	29,000	28,300	18,600	526,380,000
07/03/2012	29,300	-2.50 ▼	-7.86	29,300	29,300	29,300	2,300	67,390,000
06/03/2012	31,800	2.00 ▲	6.71	31,800	31,800	30,000	22,400	712,320,000
05/03/2012	29,800	1.00 ▲	3.47	29,600	29,800	29,600	14,400	429,120,000
02/03/2012	28,800	1.00 ▲	3.60	26,000	28,800	25,900	6,500	187,200,000
01/03/2012	27,800	1.80 ▲	6.92	25,900	27,800	25,900	11,800	328,040,000
29/02/2012	26,000	1.20 ▲	4.84	26,000	26,000	26,000	3,000	78,000,000
28/02/2012	24,800	-1.00 ▼	-3.88	24,800	25,000	24,800	22,500	558,000,000
27/02/2012	25,800	2.50 ▲	10.73	24,800	25,800	24,800	2,000	51,600,000
24/02/2012	23,300	0.10 ▲	0.43	23,300	24,800	23,300	5,500	128,150,000
23/02/2012	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	4,500	104,400,000
22/02/2012	23,300	1.50 ▲	6.88	21,000	23,300	21,000	7,200	167,760,000
21/02/2012	21,800	1.40 ▲	6.86	21,800	21,800	21,800	2,200	47,960,000
20/02/2012	20,400	1.30 ▲	6.81	20,400	20,400	20,400	900	18,360,000
17/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/02/2012	19,100	-0.70 ▼	-3.54	19,100	19,100	19,100	0	0
13/02/2012	19,800	1.20 ▲	6.45	19,000	19,800	19,000	1,200	23,760,000
10/02/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/02/2012	18,600	0.30 ▲	1.64	18,600	18,600	18,600	1,500	27,900,000
08/02/2012	18,300	0.30 ▲	1.67	18,300	18,300	18,300	500	9,150,000
07/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/02/2012	18,000	1.00 ▲	5.88	18,000	18,000	18,000	200	3,600,000
01/02/2012	17,000	0.90 ▲	5.59	16,700	17,000	16,700	1,200	20,400,000
31/01/2012	16,100	-0.60 ▼	-3.59	17,800	17,800	16,100	3,700	59,570,000
30/01/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/01/2012	16,700	0.10 ▲	0.60	16,700	16,700	16,700	200	3,340,000
19/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/01/2012	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	0	0
16/01/2012	16,700	0.80 ▲	5.03	16,400	16,700	16,400	1,400	23,380,000
13/01/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/01/2012	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	100	1,590,000
11/01/2012	16,000	0.60 ▲	3.90	16,000	16,000	16,000	300	4,800,000
10/01/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/01/2012	15,400	0.30 ▲	1.99	15,400	15,400	15,400	300	4,620,000
06/01/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/01/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	500	7,550,000
04/01/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/01/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/12/2011	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
29/12/2011	15,000	-0.50 ▼	-3.23	15,600	15,600	15,000	1,100	16,500,000
28/12/2011	15,500	-0.50 ▼	-3.12	15,500	15,600	15,500	6,700	103,850,000
27/12/2011	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	6,400	102,400,000
26/12/2011	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
23/12/2011	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
22/12/2011	17,000	0.90 ▲	5.59	17,000	17,000	17,000	100	1,700,000
21/12/2011	16,100	0.10 ▲	0.63	16,100	16,100	16,100	100	1,610,000
20/12/2011	16,000	-0.50 ▼	-3.03	16,200	16,200	16,000	2,200	35,200,000
19/12/2011	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,000	16,500,000
16/12/2011	17,000	1.00 ▲	6.25	17,000	17,000	17,000	600	10,200,000
15/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,500	24,000,000
14/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
09/12/2011	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
08/12/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/12/2011	16,500	0.50 ▲	3.12	16,500	16,500	16,500	2,000	33,000,000
06/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/11/2011	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	2,000	32,000,000
29/11/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/11/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/11/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/11/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/11/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/11/2011	16,400	-0.50 ▼	-2.96	16,400	16,400	16,400	1,000	16,400,000
21/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/11/2011	16,900	0.00 ■■	0.00	17,000	17,000	16,900	5,000	84,500,000
17/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/11/2011	16,900	-0.50 ▼	-2.87	17,200	17,200	16,900	2,000	33,800,000
08/11/2011	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	2,400	41,760,000
07/11/2011	17,900	0.40 ▲	2.29	17,900	17,900	17,900	200	3,580,000
04/11/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/11/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/11/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/11/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/10/2011	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	3,000	52,500,000
27/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2011	18,000	1.00 ▲	5.88	18,000	18,000	18,000	200	3,600,000
25/10/2011	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	2,600	44,200,000
24/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2011	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
17/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/10/2011	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	5,500	93,500,000
06/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/10/2011	17,700	0.20 ▲	1.14	17,700	17,700	17,700	200	3,540,000
30/09/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/09/2011	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	1,100	19,250,000
28/09/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/09/2011	18,500	0.80 ▲	4.52	18,500	18,500	18,500	100	1,850,000
26/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/09/2011	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	500	8,850,000
21/09/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/09/2011	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	500	8,900,000
19/09/2011	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
16/09/2011	17,800	-0.70 ▼	-3.78	18,000	18,000	17,800	5,400	96,120,000
15/09/2011	18,500	1.20 ▲	6.94	18,000	18,500	18,000	1,100	20,350,000
14/09/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/09/2011	23,100	1.20 ▲	5.48	23,000	23,100	22,900	1,200	27,720,000
12/09/2011	21,900	-0.70 ▼	-3.10	23,000	23,000	21,900	500	10,950,000
09/09/2011	22,600	0.60 ▲	2.73	22,600	22,600	22,600	0	0
08/09/2011	22,000	-0.20 ▼	-0.90	23,300	23,300	22,000	600	13,200,000
07/09/2011	22,200	1.00 ▲	4.72	19,800	22,200	19,800	600	13,320,000
06/09/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/09/2011	21,200	1.30 ▲	6.53	21,200	21,200	21,200	100	2,120,000
01/09/2011	19,900	1.30 ▲	6.99	19,900	19,900	19,900	1,100	21,890,000
31/08/2011	18,600	1.20 ▲	6.90	18,600	18,600	18,600	100	1,860,000
30/08/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
29/08/2011	17,400	-1.20 ▼	-6.45	17,400	17,400	17,400	100	1,740,000
26/08/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/08/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
24/08/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
23/08/2011	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	100	1,860,000
22/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/08/2011	20,000	0.90 ▲	4.71	20,000	20,000	20,000	2,000	40,000,000
18/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/08/2011	19,100	-0.80 ▼	-4.02	19,100	19,100	19,100	100	1,910,000
16/08/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/08/2011	19,900	-1.40 ▼	-6.57	19,900	19,900	19,900	4,000	79,600,000
12/08/2011	21,300	-2.60 ▼	-10.88	21,300	21,300	21,300	3,000	63,900,000
11/08/2011	23,900	0.60 ▲	2.58	21,700	23,900	21,700	200	4,780,000
10/08/2011	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	1,000	23,300,000
09/08/2011	25,000	-1.80 ▼	-6.72	25,000	25,000	25,000	2,400	60,000,000
08/08/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
05/08/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
04/08/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
03/08/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
02/08/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
01/08/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
29/07/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
28/07/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
27/07/2011	26,800	-0.10 ▼	-0.37	26,800	26,800	26,800	100	2,680,000
26/07/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
25/07/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
22/07/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
21/07/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
20/07/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
19/07/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
18/07/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
15/07/2011	26,900	1.40 ▲	5.49	26,900	26,900	26,900	100	2,690,000
14/07/2011	25,500	1.60 ▲	6.69	25,500	25,500	25,500	100	2,550,000
13/07/2011	23,900	0.60 ▲	2.58	23,900	23,900	23,900	100	2,390,000
12/07/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
11/07/2011	23,300	1.40 ▲	6.39	23,300	23,300	23,300	100	2,330,000
08/07/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
07/07/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
06/07/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
05/07/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
04/07/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
01/07/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
30/06/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
29/06/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
28/06/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
27/06/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
24/06/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/06/2011	21,900	-1.60 ▼	-6.81	21,900	21,900	21,900	3,000	65,700,000
22/06/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/06/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/06/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	400	9,400,000
17/06/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/06/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
15/06/2011	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	100	2,350,000
14/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/06/2011	24,000	0.20 ▲	0.84	24,000	24,000	24,000	0	0
10/06/2011	37,200	0.30 ▲	0.81	36,000	39,400	36,000	400	14,880,000
09/06/2011	36,900	0.10 ▲	0.27	36,900	36,900	36,900	0	0
08/06/2011	36,800	0.00 ■■	0.00	36,900	36,900	36,800	200	7,360,000
07/06/2011	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
06/06/2011	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
03/06/2011	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
02/06/2011	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
01/06/2011	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
31/05/2011	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
30/05/2011	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/05/2011	36,800	-1.20 ▼	-3.16	36,800	36,800	36,800	2,700	99,360,000
26/05/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/05/2011	38,000	-2.20 ▼	-5.47	38,000	38,000	38,000	100	3,800,000
24/05/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
23/05/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
20/05/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
19/05/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
18/05/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
17/05/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
16/05/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
13/05/2011	40,200	2.50 ▲	6.63	40,200	40,200	40,200	500	20,100,000
12/05/2011	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
11/05/2011	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
10/05/2011	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
09/05/2011	37,700	2.70 ▲	7.71	37,700	37,700	37,700	500	18,850,000
06/05/2011	35,000	-0.50 ▼	-1.41	35,200	35,500	35,000	1,100	38,500,000
05/05/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
04/05/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/04/2011	35,500	-2.50 ▼	-6.58	35,500	35,500	35,500	100	3,550,000
28/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
15/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/04/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/04/2011	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	200	7,600,000
01/04/2011	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
31/03/2011	38,200	-2.80 ▼	-6.83	38,200	38,200	38,200	300	11,460,000
30/03/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
29/03/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/03/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	400	16,400,000
25/03/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
24/03/2011	41,000	1.00 ▲	2.50	41,000	41,000	41,000	200	8,200,000
23/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/03/2011	40,000	1.50 ▲	3.90	40,000	40,000	40,000	300	12,000,000
11/03/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
10/03/2011	38,500	2.50 ▲	6.94	38,500	38,500	38,500	200	7,700,000
09/03/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
08/03/2011	36,000	-2.50 ▼	-6.49	36,000	36,000	36,000	400	14,400,000
07/03/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
04/03/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
03/03/2011	38,500	-2.80 ▼	-6.78	38,500	38,500	38,500	700	26,950,000
02/03/2011	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
01/03/2011	41,300	2.50 ▲	6.44	41,300	41,300	41,300	100	4,130,000
28/02/2011	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
25/02/2011	38,800	2.50 ▲	6.89	38,800	38,800	38,800	300	11,640,000
24/02/2011	36,300	-1.70 ▼	-4.47	36,300	36,300	36,300	100	3,630,000
23/02/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/02/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/02/2011	38,000	-2.20 ▼	-5.47	38,100	38,100	38,000	500	19,000,000
18/02/2011	40,200	0.20 ▲	0.50	40,000	40,200	40,000	1,100	44,220,000
17/02/2011	40,000	-0.90 ▼	-2.20	40,000	40,000	40,000	500	20,000,000
16/02/2011	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
15/02/2011	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
14/02/2011	40,900	0.10 ▲	0.25	40,900	40,900	40,900	0	0
11/02/2011	40,800	-2.20 ▼	-5.12	41,000	41,000	40,800	400	16,320,000
10/02/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	900	38,700,000
09/02/2011	43,000	0.00 ■■	0.00	45,000	45,000	43,000	900	38,700,000
08/02/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
28/01/2011	43,000	-2.00 ▼	-4.44	43,000	43,000	43,000	3,000	129,000,000
27/01/2011	45,000	2.90 ▲	6.89	45,000	45,000	45,000	600	27,000,000
26/01/2011	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
25/01/2011	42,100	-0.90 ▼	-2.09	42,100	42,100	42,100	0	0
24/01/2011	43,000	1.50 ▲	3.61	41,000	43,000	41,000	700	30,100,000
21/01/2011	41,500	2.70 ▲	6.96	41,500	41,500	41,500	200	8,300,000
20/01/2011	38,800	-2.70 ▼	-6.51	38,800	38,800	38,800	100	3,880,000
19/01/2011	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
18/01/2011	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
17/01/2011	41,500	-0.40 ▼	-0.95	41,500	41,500	41,500	500	20,750,000
14/01/2011	41,900	-0.10 ▼	-0.24	41,900	42,000	41,900	1,100	46,090,000
13/01/2011	42,000	-0.50 ▼	-1.18	42,000	42,000	42,000	600	25,200,000
12/01/2011	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
11/01/2011	42,500	0.00 ■■	0.00	42,500	42,500	42,500	300	12,750,000
10/01/2011	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
07/01/2011	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
06/01/2011	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
05/01/2011	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
04/01/2011	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
31/12/2010	42,500	0.70 ▲	1.67	42,500	42,500	42,500	100	4,250,000
30/12/2010	41,800	-2.60 ▼	-5.86	41,800	41,800	41,800	200	8,360,000
29/12/2010	44,400	2.30 ▲	5.46	39,200	44,400	39,200	200	8,880,000
28/12/2010	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
27/12/2010	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
24/12/2010	42,100	0.10 ▲	0.24	42,100	42,100	42,100	100	4,210,000
23/12/2010	42,000	-0.40 ▼	-0.94	42,000	42,000	42,000	200	8,400,000
22/12/2010	42,400	0.20 ▲	0.47	42,400	42,400	42,400	0	0
21/12/2010	42,200	-4.60 ▼	-9.83	42,500	42,500	42,200	500	21,100,000
20/12/2010	46,800	0.10 ▲	0.21	43,800	46,800	43,800	200	9,360,000
17/12/2010	46,700	2.10 ▲	4.71	47,100	47,100	46,700	600	28,020,000
16/12/2010	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
15/12/2010	44,600	3.40 ▲	8.25	44,600	44,600	44,600	500	22,300,000
14/12/2010	41,200	-3.00 ▼	-6.79	47,000	47,000	41,200	3,100	127,720,000
13/12/2010	44,200	2.80 ▲	6.76	44,200	44,200	44,200	400	17,680,000
10/12/2010	41,400	-2.80 ▼	-6.33	43,000	43,000	41,300	3,500	144,900,000
09/12/2010	44,200	0.00 ■■	0.00	44,200	44,200	44,200	0	0
08/12/2010	44,200	-0.30 ▼	-0.67	44,200	44,200	44,200	100	4,420,000
07/12/2010	44,500	2.90 ▲	6.97	39,000	44,500	39,000	1,700	75,650,000
06/12/2010	41,600	-1.00 ▼	-2.35	41,600	41,600	41,600	400	16,640,000
03/12/2010	42,600	-3.00 ▼	-6.58	44,000	45,500	42,600	1,700	72,420,000
02/12/2010	45,600	-3.40 ▼	-6.94	45,600	45,600	45,600	100	4,560,000
01/12/2010	49,000	-0.40 ▼	-0.81	49,000	49,000	49,000	100	4,900,000
30/11/2010	49,400	-3.30 ▼	-6.26	55,800	55,800	49,400	200	9,880,000
29/11/2010	52,700	1.20 ▲	2.33	55,100	55,100	52,700	600	31,620,000
26/11/2010	51,500	2.40 ▲	4.89	51,400	51,500	51,400	900	46,350,000
25/11/2010	49,100	2.60 ▲	5.59	49,100	49,100	49,100	100	4,910,000
24/11/2010	46,500	1.40 ▲	3.10	46,000	46,500	46,000	200	9,300,000
23/11/2010	45,100	0.60 ▲	1.35	45,000	45,100	45,000	300	13,530,000
22/11/2010	44,500	1.60 ▲	3.73	42,100	44,500	41,600	3,100	137,950,000
19/11/2010	42,900	-2.10 ▼	-4.67	41,200	42,900	41,200	400	17,160,000
18/11/2010	45,000	2.20 ▲	5.14	45,000	45,000	40,200	400	18,000,000
17/11/2010	42,800	-1.20 ▼	-2.73	42,800	42,800	42,800	0	0
16/11/2010	44,000	1.00 ▲	2.33	41,600	44,000	41,600	400	17,600,000
15/11/2010	43,000	-1.80 ▼	-4.02	46,000	46,000	43,000	600	25,800,000
12/11/2010	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
11/11/2010	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
10/11/2010	44,800	2.20 ▲	5.16	44,800	44,800	44,800	0	0
09/11/2010	42,600	-3.10 ▼	-6.78	47,000	47,000	42,600	200	8,520,000
08/11/2010	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
05/11/2010	45,700	2.90 ▲	6.78	45,600	45,700	45,500	1,200	54,840,000
04/11/2010	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
03/11/2010	42,800	0.00 ■■	0.00	42,800	42,800	42,800	1,700	72,760,000
02/11/2010	42,800	-3.20 ▼	-6.96	42,800	42,800	42,800	100	4,280,000
01/11/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/10/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	500	23,000,000
28/10/2010	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	100	4,600,000
27/10/2010	47,000	2.50 ▲	5.62	47,000	47,000	47,000	100	4,700,000
26/10/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
25/10/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
22/10/2010	44,500	2.50 ▲	5.95	44,500	44,500	44,500	100	4,450,000
21/10/2010	42,000	-3.00 ▼	-6.67	43,100	43,100	42,000	1,800	75,600,000
20/10/2010	45,000	2.00 ▲	4.65	40,100	45,000	40,000	2,000	90,000,000
19/10/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
18/10/2010	43,000	-3.00 ▼	-6.52	43,000	43,000	43,000	1,500	64,500,000
15/10/2010	46,000	1.00 ▲	2.22	46,000	46,000	46,000	100	4,600,000
14/10/2010	45,000	0.50 ▲	1.12	43,000	45,000	43,000	800	36,000,000
13/10/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	100	4,450,000
12/10/2010	44,500	1.40 ▲	3.25	46,100	46,100	43,100	2,100	93,450,000
11/10/2010	43,100	0.20 ▲	0.47	43,100	43,100	43,100	0	0
08/10/2010	42,900	-3.20 ▼	-6.94	42,900	46,000	42,900	1,800	77,220,000
07/10/2010	46,100	-3.40 ▼	-6.87	46,100	46,100	46,100	100	4,610,000
06/10/2010	49,500	2.50 ▲	5.32	49,500	49,500	49,500	100	4,950,000
05/10/2010	47,000	2.70 ▲	6.09	47,000	47,000	47,000	100	4,700,000
04/10/2010	44,300	-0.30 ▼	-0.67	44,400	44,400	44,300	2,000	88,600,000
01/10/2010	44,600	-3.30 ▼	-6.89	50,500	50,500	44,600	200	8,920,000
30/09/2010	47,900	2.80 ▲	6.21	47,900	47,900	47,900	100	4,790,000
29/09/2010	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
28/09/2010	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
27/09/2010	45,100	-0.40 ▼	-0.88	45,100	45,100	45,100	0	0
24/09/2010	45,500	2.90 ▲	6.81	43,200	45,500	43,200	2,400	109,200,000
23/09/2010	42,600	0.60 ▲	1.43	42,600	42,600	42,600	0	0
22/09/2010	42,000	-2.00 ▼	-4.55	43,000	43,000	42,000	1,800	75,600,000
21/09/2010	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	4,000	176,000,000
20/09/2010	45,000	0.00 ■■	0.00	48,000	48,000	45,000	800	36,000,000
17/09/2010	45,000	2.00 ▲	4.65	45,000	45,000	45,000	100	4,500,000
16/09/2010	43,000	-2.60 ▼	-5.70	47,900	47,900	43,000	1,500	64,500,000
15/09/2010	45,600	-3.40 ▼	-6.94	48,000	48,000	45,600	1,000	45,600,000
14/09/2010	49,000	3.00 ▲	6.52	49,000	49,000	49,000	100	4,900,000
13/09/2010	46,000	-1.70 ▼	-3.56	49,000	49,000	46,000	2,100	96,600,000
10/09/2010	47,700	-3.50 ▼	-6.84	48,000	48,000	47,700	1,200	57,240,000
09/09/2010	51,200	0.20 ▲	0.39	51,200	51,200	51,200	0	0
08/09/2010	51,000	-0.20 ▼	-0.39	52,000	52,000	51,000	500	25,500,000
07/09/2010	51,200	3.30 ▲	6.89	46,000	51,200	46,000	6,900	353,280,000
06/09/2010	47,900	3.30 ▲	7.40	47,900	47,900	47,900	2,500	119,750,000
01/09/2010	44,600	-0.40 ▼	-0.89	45,300	45,300	44,600	1,500	66,900,000
31/08/2010	45,000	1.00 ▲	2.27	46,000	46,000	45,000	900	40,500,000
30/08/2010	44,000	3.00 ▲	7.32	44,000	44,000	44,000	3,400	149,600,000
27/08/2010	41,000	0.00 ■■	0.00	43,000	43,000	40,200	400	16,400,000
26/08/2010	41,000	-2.00 ▼	-4.65	40,000	41,000	40,000	2,200	90,200,000
25/08/2010	44,000	-1.30 ▼	-2.87	43,000	44,000	43,000	5,300	233,200,000
24/08/2010	45,300	-1.70 ▼	-3.62	51,200	51,200	45,300	900	40,770,000
23/08/2010	47,000	-3.10 ▼	-6.19	50,000	50,000	47,000	2,500	117,500,000
20/08/2010	50,100	-2.90 ▼	-5.47	51,000	51,000	50,100	4,000	200,400,000
19/08/2010	53,000	0.00 ■■	0.00	54,500	54,500	53,000	200	10,600,000
18/08/2010	53,000	-3.90 ▼	-6.85	53,000	53,000	53,000	200	10,600,000
17/08/2010	56,900	3.40 ▲	6.36	56,900	56,900	56,900	100	5,690,000
16/08/2010	53,500	-1.50 ▼	-2.73	55,000	55,000	53,500	600	32,100,000
13/08/2010	55,000	2.10 ▲	3.97	52,500	55,000	52,500	300	16,500,000
12/08/2010	52,900	0.70 ▲	1.34	52,900	52,900	52,900	100	5,290,000
11/08/2010	52,200	0.10 ▲	0.19	54,000	54,000	52,200	700	36,540,000
10/08/2010	52,100	-3.90 ▼	-6.96	52,300	52,300	52,100	1,300	67,730,000
09/08/2010	56,000	-3.00 ▼	-5.08	56,000	56,000	56,000	100	5,600,000
06/08/2010	59,000	0.00 ■■	0.00	58,000	59,000	58,000	1,500	88,500,000
05/08/2010	59,000	-4.40 ▼	-6.94	60,000	60,000	59,000	1,600	94,400,000
04/08/2010	63,400	0.00 ■■	0.00	63,400	63,400	63,400	100	6,340,000
03/08/2010	63,400	-0.20 ▼	-0.31	59,500	63,400	59,500	400	25,360,000
02/08/2010	63,600	2.00 ▲	3.25	63,600	63,600	63,600	100	6,360,000
30/07/2010	61,600	-1.40 ▼	-2.22	61,600	63,200	61,600	2,800	172,480,000
29/07/2010	63,000	1.90 ▲	3.11	65,400	65,400	61,200	3,000	189,000,000
28/07/2010	61,100	-4.50 ▼	-6.86	61,100	61,200	61,100	800	48,880,000
27/07/2010	65,600	-4.90 ▼	-6.95	65,600	65,600	65,600	24,200	1,587,520,000
26/07/2010	70,500	-8.00 ▼	-10.19	70,500	70,500	70,500	1,600	112,800,000
23/07/2010	78,500	-0.50 ▼	-0.63	80,000	80,000	74,500	5,000	392,500,000
22/07/2010	79,000	3.30 ▲	4.36	80,900	80,900	79,000	1,000	79,000,000
21/07/2010	75,700	-4.30 ▼	-5.38	75,700	75,700	75,500	4,200	317,940,000
20/07/2010	80,000	0.00 ■■	0.00	60,000	80,000	60,000	27,900	2,232,000,000

(ĐVT: 1,000 VNĐ)