Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bất động sản Điện lực Miền Trung
Central Power Real Estate Joint Stock Company
Mã CK:      LEC      5.77      ■■ 0 (0%)      (cập nhật 08:00 01/01/1970)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://lec.com.vn/
LEC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/09/2024 5,770 -0.43 ▼ -7.45 6,200 6,200 5,770 20 115,400
12/09/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,150 20 124,000
09/09/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
06/09/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
04/09/2024 6,200 0.08 ▲ 1.29 6,120 6,200 6,200 20 124,000
30/08/2024 6,120 -0.03 ▼ -0.49 6,150 6,120 6,120 60 367,200
29/08/2024 6,150 -0.02 ▼ -0.33 6,170 6,150 6,150 20 123,000
27/08/2024 6,170 0.00 ■■ 0.00 6,170 6,170 6,170 10 61,700
26/08/2024 6,170 0.40 ▲ 6.48 5,770 6,170 6,170 10 61,700
23/08/2024 5,770 -0.43 ▼ -7.45 6,200 5,770 5,770 10 57,700
20/08/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
19/08/2024 6,200 -0.43 ▼ -6.94 6,630 6,200 6,200 40 248,000
16/08/2024 6,630 0.43 ▲ 6.49 6,200 6,630 6,630 10 66,300
15/08/2024 6,200 -0.02 ▼ -0.32 6,220 6,200 6,200 20 124,000
13/08/2024 6,220 0.40 ▲ 6.43 5,820 6,220 6,220 10 62,200
07/08/2024 5,820 0.00 ■■ 0.00 5,820 5,820 5,820 170 989,400
06/08/2024 5,820 -0.43 ▼ -7.39 6,250 5,820 5,820 10 58,200
29/07/2024 6,250 0.40 ▲ 6.40 5,850 6,250 6,240 50 312,500
26/07/2024 5,850 -0.44 ▼ -7.52 6,290 5,850 5,850 20 117,000
25/07/2024 6,290 -0.01 ▼ -0.16 6,300 6,300 6,290 130 817,700
23/07/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 50 315,000
18/07/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
17/07/2024 6,300 0.30 ▲ 4.76 6,000 6,300 6,300 50 315,000
16/07/2024 6,000 -0.15 ▼ -2.50 6,150 6,000 6,000 30 180,000
15/07/2024 6,150 -0.11 ▼ -1.79 6,260 6,150 6,150 20 123,000
12/07/2024 6,260 -0.47 ▼ -7.51 6,730 6,260 6,260 150 939,000
11/07/2024 6,730 0.44 ▲ 6.54 6,290 6,730 6,730 10 67,300
10/07/2024 6,290 0.00 ■■ 0.00 6,290 6,290 6,290 10 62,900
08/07/2024 6,290 0.00 ■■ 0.00 6,290 6,290 5,850 90 566,100
04/07/2024 6,290 -0.01 ▼ -0.16 6,300 6,290 6,290 100 629,000
03/07/2024 6,300 -0.09 ▼ -1.43 6,390 6,300 6,300 10 63,000
02/07/2024 6,390 0.34 ▲ 5.32 6,050 6,390 6,050 20 127,800
01/07/2024 6,050 0.00 ■■ 0.00 6,050 6,050 6,050 10 60,500
28/06/2024 6,050 -0.05 ▼ -0.83 6,100 6,050 6,050 10 60,500
27/06/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,050 20 122,000
26/06/2024 6,100 0.03 ▲ 0.49 6,070 6,100 6,100 10 61,000
25/06/2024 6,070 0.39 ▲ 6.43 5,680 6,070 6,000 30 182,100
24/06/2024 5,680 -0.42 ▼ -7.39 6,100 5,680 5,680 10 56,800
20/06/2024 6,100 0.09 ▲ 1.48 6,010 6,100 6,000 100 610,000
19/06/2024 6,010 -0.29 ▼ -4.83 6,300 6,010 6,010 430 2,584,300
18/06/2024 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 60 378,000
17/06/2024 6,200 0.31 ▲ 5.00 5,890 6,200 5,890 20 124,000
11/06/2024 5,890 0.37 ▲ 6.28 5,520 5,890 5,300 30 176,700
10/06/2024 5,520 -0.18 ▼ -3.26 5,700 5,520 5,520 10 55,200
07/06/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 120 684,000
06/06/2024 5,700 -0.35 ▼ -6.14 6,050 6,110 5,700 60 342,000
05/06/2024 6,050 0.39 ▲ 6.45 5,660 6,050 5,420 170 1,028,500
04/06/2024 5,660 -0.34 ▼ -6.01 6,000 5,680 5,660 80 452,800
31/05/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50 300,000
30/05/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 170 1,020,000
29/05/2024 6,000 0.35 ▲ 5.83 5,650 6,000 6,000 10 60,000
28/05/2024 5,650 -0.35 ▼ -6.19 6,000 6,000 5,650 30 169,500
27/05/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
24/05/2024 6,000 0.25 ▲ 4.17 5,750 6,000 5,700 130 780,000
23/05/2024 5,750 -0.25 ▼ -4.35 6,000 6,000 5,750 30 172,500
22/05/2024 6,000 0.05 ▲ 0.83 5,950 6,010 5,950 550 3,300,000
21/05/2024 5,950 -0.05 ▼ -0.84 6,000 6,000 5,950 300 1,785,000
20/05/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 80 480,000
17/05/2024 6,000 -0.20 ▼ -3.33 6,200 6,250 6,000 90 540,000
16/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
13/05/2024 6,200 0.18 ▲ 2.90 6,020 6,200 6,200 10 62,000
10/05/2024 6,020 0.00 ■■ 0.00 6,020 6,020 6,020 10,000 60,200,000
09/05/2024 6,020 -0.01 ▼ -0.17 6,030 6,020 6,020 230 1,384,600
08/05/2024 6,030 -0.01 ▼ -0.17 6,040 6,040 6,030 20 120,600
02/05/2024 5,650 -0.27 ▼ -4.78 5,920 5,920 5,650 110 621,500
25/04/2024 5,920 -0.44 ▼ -7.43 6,360 6,350 5,920 270 1,598,400
24/04/2024 6,360 0.41 ▲ 6.45 5,950 6,360 6,340 180 1,144,800
23/04/2024 5,950 0.00 ■■ 0.00 5,950 5,950 5,950 10 59,500
19/04/2024 5,950 -0.44 ▼ -7.39 6,390 6,830 5,950 470 2,796,500
16/04/2024 6,390 -0.01 ▼ -0.16 6,400 6,390 6,390 10 63,900
12/04/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
10/04/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
09/04/2024 6,400 0.40 ▲ 6.25 6,000 6,400 6,400 10 64,000
08/04/2024 6,000 -0.06 ▼ -1.00 6,060 6,400 6,000 560 3,360,000
05/04/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,060 10 65,000
04/04/2024 6,500 -0.19 ▼ -2.92 6,690 6,650 6,500 130 845,000
02/04/2024 6,690 0.19 ▲ 2.84 6,500 6,690 6,100 560 3,746,400
01/04/2024 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 330 2,145,000
29/03/2024 6,600 0.21 ▲ 3.18 6,390 6,600 6,550 50 330,000
28/03/2024 6,390 0.00 ■■ 0.00 6,390 6,390 6,390 10 63,900
27/03/2024 6,390 0.29 ▲ 4.54 6,100 6,390 6,330 230 1,469,700
26/03/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 30 183,000
25/03/2024 6,100 -0.02 ▼ -0.33 6,120 6,100 6,100 110 671,000
21/03/2024 6,120 -0.17 ▼ -2.78 6,290 6,290 6,120 100 612,000
20/03/2024 6,290 -0.01 ▼ -0.16 6,300 6,300 6,290 510 3,207,900
19/03/2024 6,300 0.01 ▲ 0.16 6,290 6,300 6,300 10 63,000
18/03/2024 6,290 0.28 ▲ 4.45 6,010 6,290 6,030 380 2,390,200
15/03/2024 6,010 -0.36 ▼ -5.99 6,370 6,010 6,010 20 120,200
13/03/2024 6,370 0.27 ▲ 4.24 6,100 6,370 6,370 10 63,700
12/03/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 150 915,000
11/03/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 40 244,000
08/03/2024 6,100 -0.19 ▼ -3.11 6,290 6,280 6,010 120 732,000
07/03/2024 6,290 -0.01 ▼ -0.16 6,300 6,290 5,930 190 1,195,100
06/03/2024 6,300 0.05 ▲ 0.79 6,250 6,500 6,250 160 1,008,000
05/03/2024 6,250 -0.15 ▼ -2.40 6,400 6,400 6,010 40 250,000
04/03/2024 6,400 0.20 ▲ 3.13 6,200 6,400 5,870 100 640,000
29/02/2024 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 100 620,000
28/02/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,150 20 124,000
27/02/2024 6,200 0.00 ■■ 0.00 6,200 6,400 6,150 160 992,000
26/02/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
23/02/2024 6,200 0.00 ■■ 0.00 6,200 6,200 5,800 470 2,914,000
22/02/2024 6,200 0.05 ▲ 0.81 6,150 6,200 6,000 50 310,000
20/02/2024 6,150 0.01 ▲ 0.16 6,140 6,150 6,150 20 123,000
19/02/2024 6,140 -0.46 ▼ -7.49 6,600 6,210 6,140 700 4,298,000
16/02/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 50 330,000
15/02/2024 6,600 0.30 ▲ 4.55 6,300 6,600 6,570 210 1,386,000
07/02/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 50 315,000
06/02/2024 6,300 0.32 ▲ 5.08 5,980 6,340 6,300 30 189,000
05/02/2024 5,980 -0.34 ▼ -5.69 6,320 5,980 5,960 20 119,600
02/02/2024 6,320 0.02 ▲ 0.32 6,300 6,320 5,880 150 948,000
31/01/2024 6,300 0.05 ▲ 0.79 6,250 6,300 6,300 20 126,000
30/01/2024 6,250 0.00 ■■ 0.00 6,250 6,260 6,250 50 312,500
29/01/2024 6,250 0.15 ▲ 2.40 6,100 6,250 6,100 20 125,000
19/01/2024 6,200 0.40 ▲ 6.45 5,800 6,200 6,000 390 2,418,000
18/01/2024 5,800 -0.31 ▼ -5.34 6,110 5,800 5,800 60 348,000
17/01/2024 6,110 -0.06 ▼ -0.98 6,170 6,500 6,110 170 1,038,700
16/01/2024 6,170 0.32 ▲ 5.19 5,850 6,180 6,170 30 185,100
15/01/2024 5,850 -0.31 ▼ -5.30 6,160 6,160 5,760 50 292,500
10/01/2024 6,160 0.00 ■■ 0.00 6,160 6,160 6,160 180 1,108,800
09/01/2024 6,160 0.03 ▲ 0.49 6,130 6,160 6,140 30 184,800
05/01/2024 6,130 -0.21 ▼ -3.43 6,340 6,340 6,130 30 183,900
04/01/2024 6,340 0.04 ▲ 0.63 6,300 6,340 6,020 260 1,648,400
02/01/2024 6,300 -0.04 ▼ -0.63 6,340 6,340 6,300 30 189,000
29/12/2023 6,340 0.00 ■■ 0.00 6,340 6,340 6,340 10 63,400
27/12/2023 6,340 -0.46 ▼ -7.26 6,800 6,790 6,330 90 570,600
26/12/2023 6,800 0.11 ▲ 1.62 6,690 6,800 6,800 100 680,000
25/12/2023 6,690 0.29 ▲ 4.33 6,400 6,690 6,400 120 802,800
22/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,380 30 192,000
21/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 80 512,000
20/12/2023 6,400 0.39 ▲ 6.09 6,010 6,410 6,390 30 192,000
19/12/2023 6,010 -0.19 ▼ -3.16 6,200 6,010 6,010 20 120,200
15/12/2023 6,200 0.08 ▲ 1.29 6,120 6,200 6,110 40 248,000
14/12/2023 6,120 -0.37 ▼ -6.05 6,490 6,120 6,100 20 122,400
13/12/2023 6,110 -0.38 ▼ -6.22 6,490 0 0 200 1,222,000
12/12/2023 6,490 -0.01 ▼ -0.15 6,500 6,490 6,490 40 259,600
11/12/2023 6,500 0.01 ▲ 0.15 6,490 6,900 6,090 190 1,235,000
08/12/2023 6,490 0.16 ▲ 2.47 6,330 6,700 6,300 70 454,300
07/12/2023 6,330 -0.45 ▼ -7.11 6,780 6,330 6,310 930 5,886,900
06/12/2023 6,780 0.29 ▲ 4.28 6,490 6,780 6,780 10 67,800
05/12/2023 6,490 0.18 ▲ 2.77 6,310 6,490 6,100 60 389,400
04/12/2023 6,310 -0.07 ▼ -1.11 6,380 6,710 6,310 100 631,000
01/12/2023 6,380 0.14 ▲ 2.19 6,240 6,530 5,820 120 765,600
30/11/2023 6,530 0.29 ▲ 4.44 6,240 6,530 5,820 590 3,852,700
29/11/2023 6,240 -0.25 ▼ -4.01 6,490 6,240 6,190 70 436,800
28/11/2023 6,490 0.20 ▲ 3.08 6,290 6,660 6,490 20 129,800
27/11/2023 6,290 -0.46 ▼ -7.31 6,750 6,750 6,290 60 377,400
24/11/2023 6,750 0.39 ▲ 5.78 6,360 6,770 6,220 210 1,417,500
23/11/2023 6,360 -0.40 ▼ -6.29 6,760 6,360 6,300 160 1,017,600
22/11/2023 6,760 0.33 ▲ 4.88 6,430 6,760 6,440 110 743,600
21/11/2023 6,430 0.02 ▲ 0.31 6,410 6,430 6,430 120 771,600
20/11/2023 6,410 0.00 ■■ 0.00 6,410 6,410 6,400 90 576,900
17/11/2023 6,410 -0.11 ▼ -1.72 6,520 6,520 6,400 260 1,666,600
16/11/2023 6,520 -0.08 ▼ -1.23 6,600 6,990 6,400 40 260,800
15/11/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
14/11/2023 6,600 0.06 ▲ 0.91 6,540 6,600 6,600 10 66,000
13/11/2023 6,540 -0.41 ▼ -6.27 6,950 6,540 6,540 20 130,800
10/11/2023 6,950 0.35 ▲ 5.04 6,600 6,950 6,600 100 695,000
09/11/2023 6,600 0.17 ▲ 2.58 6,430 6,690 6,600 140 924,000
08/11/2023 6,430 -0.07 ▼ -1.09 6,500 6,800 6,380 60 385,800
07/11/2023 6,500 -0.25 ▼ -3.85 6,750 6,500 6,420 80 520,000
06/11/2023 6,750 -0.27 ▼ -4.00 7,020 7,400 6,700 230 1,552,500
03/11/2023 7,020 -0.52 ▼ -7.41 7,540 7,540 7,020 260 1,825,200
02/11/2023 7,540 0.49 ▲ 6.50 7,050 7,540 6,560 690 5,202,600
01/11/2023 7,050 -0.51 ▼ -7.23 7,560 7,560 7,050 20 141,000
31/10/2023 7,560 0.02 ▲ 0.26 7,540 7,560 7,540 250 1,890,000
30/10/2023 7,540 0.47 ▲ 6.23 7,070 7,560 7,540 610 4,599,400
27/10/2023 7,070 0.46 ▲ 6.51 6,610 7,070 7,000 610 4,312,700
26/10/2023 6,610 -0.39 ▼ -5.90 7,000 6,620 6,610 190 1,255,900
25/10/2023 7,000 -0.20 ▼ -2.86 7,200 7,700 7,000 60 420,000
23/10/2023 7,240 0.44 ▲ 6.08 6,800 7,270 6,800 60 434,400
20/10/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 110 748,000
19/10/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
18/10/2023 6,800 -0.40 ▼ -5.88 7,200 6,800 6,800 70 476,000
17/10/2023 7,200 0.39 ▲ 5.42 6,810 7,200 7,000 110 792,000
16/10/2023 6,810 -0.19 ▼ -2.79 7,000 7,470 6,600 50 340,500
13/10/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 130 910,000
12/10/2023 7,000 0.01 ▲ 0.14 6,990 7,000 6,990 30 210,000
11/10/2023 6,990 0.00 ■■ 0.00 6,990 6,990 6,990 60 419,400
10/10/2023 6,990 0.00 ■■ 0.00 6,990 6,990 6,990 200 1,398,000
09/10/2023 6,990 -0.01 ▼ -0.14 7,000 6,990 6,990 10 69,900
06/10/2023 7,000 0.30 ▲ 4.29 6,700 7,090 6,700 200 1,400,000
05/10/2023 6,700 -0.03 ▼ -0.45 6,730 6,700 6,700 300 2,010,000
04/10/2023 6,730 -0.43 ▼ -6.39 7,160 7,160 6,720 90 605,700
03/10/2023 7,160 0.00 ■■ 0.00 7,160 7,200 6,700 120 859,200
02/10/2023 7,160 -0.07 ▼ -0.98 7,230 7,170 7,160 340 2,434,400
28/09/2023 7,230 -0.07 ▼ -0.97 7,300 7,280 6,800 640 4,627,200
27/09/2023 7,300 -0.19 ▼ -2.60 7,490 7,970 7,300 240 1,752,000
26/09/2023 7,490 0.49 ▲ 6.54 7,000 7,490 6,510 340 2,546,600
22/09/2023 7,270 -0.54 ▼ -7.43 7,810 7,450 7,270 240 1,744,800
21/09/2023 7,810 0.49 ▲ 6.27 7,320 7,810 6,900 1,100 8,591,000
20/09/2023 7,320 -0.28 ▼ -3.83 7,600 7,580 7,320 220 1,610,400
19/09/2023 7,600 0.28 ▲ 3.68 7,320 7,780 7,320 150 1,140,000
18/09/2023 7,320 -0.48 ▼ -6.56 7,800 8,250 7,300 300 2,196,000
15/09/2023 7,800 -0.51 ▼ -6.54 8,310 8,000 7,800 130 1,014,000
14/09/2023 8,310 -0.03 ▼ -0.36 8,340 8,890 8,310 50 415,500
13/09/2023 8,340 0.52 ▲ 6.24 7,820 8,340 7,410 60 500,400
12/09/2023 7,820 -0.48 ▼ -6.14 8,300 7,900 7,800 570 4,457,400
11/09/2023 8,300 -0.10 ▼ -1.20 8,400 8,400 8,100 90 747,000
08/09/2023 8,400 -0.09 ▼ -1.07 8,490 8,490 8,400 240 2,016,000
07/09/2023 8,490 -0.01 ▼ -0.12 8,500 8,490 8,390 190 1,613,100
06/09/2023 8,500 0.00 ■■ 0.00 8,500 8,500 7,920 30 255,000
05/09/2023 8,500 0.00 ■■ 0.00 8,500 8,510 8,500 260 2,210,000
31/08/2023 8,500 0.29 ▲ 3.41 8,210 8,750 8,500 300 2,550,000
30/08/2023 8,210 0.00 ■■ 0.00 8,210 8,390 8,210 190 1,559,900
29/08/2023 8,210 -0.09 ▼ -1.10 8,300 8,210 8,210 180 1,477,800
28/08/2023 8,300 0.10 ▲ 1.20 8,200 8,340 8,150 130 1,079,000
25/08/2023 8,200 -0.15 ▼ -1.83 8,350 8,200 8,090 120 984,000
24/08/2023 8,350 0.00 ■■ 0.00 8,350 8,350 8,350 170 1,419,500
23/08/2023 8,350 -0.40 ▼ -4.79 8,750 8,750 8,260 560 4,676,000
22/08/2023 8,750 0.41 ▲ 4.69 8,340 8,920 8,750 380 3,325,000
21/08/2023 8,340 -0.62 ▼ -7.43 8,960 8,960 8,340 340 2,835,600
18/08/2023 8,960 -0.66 ▼ -7.37 9,620 9,590 8,950 210 1,881,600
17/08/2023 9,620 0.48 ▲ 4.99 9,140 9,620 8,900 340 3,270,800
16/08/2023 9,140 -0.57 ▼ -6.24 9,710 9,930 9,140 390 3,564,600
15/08/2023 9,710 -0.34 ▼ -3.50 10,050 10,050 9,350 730 7,088,300
14/08/2023 10,050 0.00 ■■ 0.00 10,050 10,300 9,350 530 5,326,500
11/08/2023 10,050 0.38 ▲ 3.78 9,670 10,150 9,670 330 3,316,500
10/08/2023 9,670 0.63 ▲ 6.51 9,040 9,670 9,660 1,410 13,634,700
09/08/2023 9,040 -0.46 ▼ -5.09 9,500 9,500 9,030 700 6,328,000
08/08/2023 9,500 0.00 ■■ 0.00 9,500 10,000 9,450 290 2,755,000
07/08/2023 9,500 -0.50 ▼ -5.26 10,000 10,000 9,500 280 2,660,000
04/08/2023 10,000 0.39 ▲ 3.90 9,610 10,000 9,500 700 7,000,000
03/08/2023 9,610 0.12 ▲ 1.25 9,490 9,610 8,830 1,510 14,511,100
02/08/2023 9,490 -0.71 ▼ -7.48 10,200 9,800 9,490 1,550 14,709,500
01/08/2023 10,200 -0.70 ▼ -6.86 10,900 10,900 10,150 2,760 28,152,000
31/07/2023 10,900 -0.70 ▼ -6.42 11,600 12,400 10,800 4,920 53,628,000
28/07/2023 11,600 0.75 ▲ 6.47 10,850 11,600 11,600 860 9,976,000
27/07/2023 10,850 0.70 ▲ 6.45 10,150 10,850 10,850 140 1,519,000
26/07/2023 10,150 0.62 ▲ 6.11 9,530 10,150 10,150 840 8,526,000
25/07/2023 9,530 0.62 ▲ 6.51 8,910 9,530 9,530 660 6,289,800
24/07/2023 8,910 0.58 ▲ 6.51 8,330 8,910 8,900 1,200 10,692,000
21/07/2023 8,330 0.46 ▲ 5.52 7,870 8,420 8,000 4,440 36,985,200
20/07/2023 7,870 0.51 ▲ 6.48 7,360 7,870 7,870 540 4,249,800
19/07/2023 7,360 0.48 ▲ 6.52 6,880 7,360 7,360 220 1,619,200
18/07/2023 6,880 0.45 ▲ 6.54 6,430 6,880 6,880 540 3,715,200
17/07/2023 6,430 0.42 ▲ 6.53 6,010 6,430 5,770 460 2,957,800
14/07/2023 6,010 -0.01 ▼ -0.17 6,020 6,010 6,010 90 540,900
13/07/2023 6,020 -0.38 ▼ -6.31 6,400 6,020 6,010 80 481,600
11/07/2023 6,400 0.40 ▲ 6.25 6,000 6,400 6,000 200 1,280,000
10/07/2023 6,000 0.01 ▲ 0.17 5,990 6,000 6,000 50 300,000
07/07/2023 5,990 0.39 ▲ 6.51 5,600 5,990 5,260 240 1,437,600
06/07/2023 5,600 -0.37 ▼ -6.61 5,970 5,600 5,600 10 56,000
05/07/2023 5,970 0.00 ■■ 0.00 5,970 5,970 5,970 80 477,600
04/07/2023 5,970 0.39 ▲ 6.53 5,580 5,970 5,600 40 238,800
30/06/2023 5,580 -0.36 ▼ -6.45 5,940 5,580 5,550 80 446,400
29/06/2023 5,940 0.00 ■■ 0.00 5,940 5,940 5,940 60 356,400
28/06/2023 5,940 0.38 ▲ 6.40 5,560 5,940 5,770 260 1,544,400
27/06/2023 5,560 -0.21 ▼ -3.78 5,770 6,170 5,560 280 1,556,800
26/06/2023 5,770 -0.43 ▼ -7.45 6,200 5,770 5,770 20 115,400
23/06/2023 6,200 0.40 ▲ 6.45 5,800 6,200 5,800 280 1,736,000
22/06/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 90 522,000
21/06/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,570 350 2,030,000
20/06/2023 5,800 -0.16 ▼ -2.76 5,960 5,800 5,800 10 58,000
19/06/2023 5,960 -0.44 ▼ -7.38 6,400 6,380 5,960 140 834,400
16/06/2023 6,400 0.02 ▲ 0.31 6,380 6,400 6,400 20 128,000
15/06/2023 6,380 0.02 ▲ 0.31 6,360 6,380 6,270 130 829,400
14/06/2023 6,360 0.01 ▲ 0.16 6,350 6,360 6,350 380 2,416,800
13/06/2023 6,350 0.00 ■■ 0.00 6,350 6,360 6,350 200 1,270,000
12/06/2023 6,350 0.03 ▲ 0.47 6,320 6,350 6,300 720 4,572,000
09/06/2023 6,320 -0.47 ▼ -7.44 6,790 6,770 6,320 420 2,654,400
08/06/2023 6,790 0.32 ▲ 4.71 6,470 6,900 6,470 720 4,888,800
07/06/2023 6,470 0.38 ▲ 5.87 6,090 6,470 6,080 250 1,617,500
06/06/2023 6,090 0.39 ▲ 6.40 5,700 6,090 6,080 1,330 8,099,700
05/06/2023 5,700 -0.10 ▼ -1.75 5,800 6,200 5,700 640 3,648,000
02/06/2023 5,800 -0.30 ▼ -5.17 6,100 5,800 5,800 270 1,566,000
01/06/2023 6,100 0.30 ▲ 4.92 5,800 6,100 5,800 520 3,172,000
31/05/2023 5,800 -0.06 ▼ -1.03 5,860 5,800 5,800 110 638,000
30/05/2023 5,860 -0.44 ▼ -7.51 6,300 5,900 5,860 230 1,347,800
29/05/2023 6,300 0.36 ▲ 5.71 5,940 6,300 6,200 110 693,000
26/05/2023 5,940 0.00 ■■ 0.00 5,940 5,940 5,930 40 237,600
25/05/2023 5,940 0.04 ▲ 0.67 5,900 5,940 5,490 100 594,000
24/05/2023 5,900 0.35 ▲ 5.93 5,550 5,930 5,900 120 708,000
23/05/2023 5,550 -0.08 ▼ -1.44 5,630 5,550 5,300 70 388,500
19/05/2023 5,630 0.00 ■■ 0.00 5,630 5,630 5,630 10 56,300
17/05/2023 5,630 0.00 ■■ 0.00 5,630 5,630 5,320 40 225,200
16/05/2023 5,630 0.00 ■■ 0.00 5,630 5,630 5,250 30 168,900
15/05/2023 5,630 0.03 ▲ 0.53 5,600 5,630 5,600 60 337,800
12/05/2023 5,600 0.33 ▲ 5.89 5,270 5,600 5,150 70 392,000
11/05/2023 5,270 0.00 ■■ 0.00 5,270 5,290 5,270 60 316,200
10/05/2023 5,270 -0.21 ▼ -3.98 5,480 5,270 5,110 110 579,700
09/05/2023 5,480 -0.02 ▼ -0.36 5,500 5,500 5,480 40 219,200
08/05/2023 5,500 -0.40 ▼ -7.27 5,900 5,900 5,500 130 715,000
05/05/2023 5,900 -0.10 ▼ -1.69 6,000 5,910 5,900 70 413,000
04/05/2023 6,000 0.27 ▲ 4.50 5,730 6,050 5,330 90 540,000
28/04/2023 5,730 0.01 ▲ 0.17 5,720 5,740 5,730 30 171,900
27/04/2023 5,720 0.22 ▲ 3.85 5,500 5,720 5,700 90 514,800
26/04/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
25/04/2023 5,500 0.24 ▲ 4.36 5,260 5,500 5,290 60 330,000
24/04/2023 5,260 -0.04 ▼ -0.76 5,300 5,300 5,260 20 105,200
21/04/2023 5,300 0.06 ▲ 1.13 5,240 5,300 5,300 10 53,000
20/04/2023 5,240 -0.01 ▼ -0.19 5,250 5,240 5,240 10 52,400
19/04/2023 5,250 -0.02 ▼ -0.38 5,270 5,250 5,250 20 105,000
18/04/2023 5,270 0.00 ■■ 0.00 5,270 5,280 5,270 100 527,000
17/04/2023 5,270 -0.31 ▼ -5.88 5,580 5,280 5,270 20 105,400
14/04/2023 5,580 -0.02 ▼ -0.36 5,600 5,600 5,580 60 334,800
12/04/2023 5,600 -0.30 ▼ -5.36 5,900 5,600 5,590 120 672,000
10/04/2023 5,900 0.30 ▲ 5.08 5,600 5,900 5,900 50 295,000
07/04/2023 5,600 0.10 ▲ 1.79 5,500 5,690 5,600 90 504,000
06/04/2023 5,500 -0.16 ▼ -2.91 5,660 6,000 5,300 290 1,595,000
04/04/2023 5,660 0.25 ▲ 4.42 5,410 5,660 5,450 230 1,301,800
03/04/2023 5,410 -0.34 ▼ -6.28 5,750 5,410 5,410 10 54,100
31/03/2023 5,750 0.15 ▲ 2.61 5,600 5,760 5,260 310 1,782,500
30/03/2023 5,600 -0.20 ▼ -3.57 5,800 5,600 5,400 530 2,968,000
29/03/2023 5,800 0.37 ▲ 6.38 5,430 5,800 5,400 190 1,102,000
28/03/2023 5,430 0.35 ▲ 6.45 5,080 5,430 5,300 640 3,475,200
24/03/2023 5,200 -3.45 ▼ -66.35 8,650 5,530 5,140 600 3,120,000
21/03/2023 5,530 0.03 ▲ 0.54 5,500 5,860 5,530 270 1,493,100
20/03/2023 5,500 -0.31 ▼ -5.64 5,810 6,050 5,410 690 3,795,000
17/03/2023 5,810 0.11 ▲ 1.89 5,700 6,090 5,800 80 464,800
16/03/2023 5,700 -0.37 ▼ -6.49 6,070 6,490 5,650 1,080 6,156,000
15/03/2023 6,070 0.02 ▲ 0.33 6,050 6,470 6,060 70 424,900
14/03/2023 6,050 0.37 ▲ 6.12 5,680 6,050 5,410 40 242,000
13/03/2023 5,680 0.37 ▲ 6.51 5,310 5,680 5,600 300 1,704,000
10/03/2023 5,310 -0.20 ▼ -3.77 5,510 5,310 5,310 30 159,300
09/03/2023 5,510 0.11 ▲ 2.00 5,400 5,770 5,500 220 1,212,200
08/03/2023 5,400 -0.31 ▼ -5.74 5,710 5,650 5,400 50 270,000
07/03/2023 5,710 0.36 ▲ 6.30 5,350 5,720 5,210 40 228,400
06/03/2023 5,350 -0.06 ▼ -1.12 5,410 5,740 5,300 320 1,712,000
02/03/2023 5,410 -0.39 ▼ -7.21 5,800 5,700 5,400 90 486,900
01/03/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 10 58,000
28/02/2023 5,800 0.14 ▲ 2.41 5,660 5,800 5,800 20 116,000
27/02/2023 5,660 -0.32 ▼ -5.65 5,980 5,960 5,570 50 283,000
23/02/2023 5,980 0.18 ▲ 3.01 5,800 5,980 5,420 30 179,400
22/02/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,790 60 348,000
21/02/2023 5,800 0.03 ▲ 0.52 5,770 6,080 5,800 150 870,000
20/02/2023 5,770 0.00 ■■ 0.00 5,770 5,770 5,770 40 230,800
17/02/2023 5,770 -0.01 ▼ -0.17 5,780 5,780 5,770 40 230,800
16/02/2023 5,780 -0.31 ▼ -5.36 6,090 6,170 5,700 220 1,271,600
15/02/2023 6,090 0.29 ▲ 4.76 5,800 6,120 5,800 70 426,300
14/02/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,400 410 2,378,000
13/02/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 250 1,450,000
10/02/2023 5,800 -0.05 ▼ -0.86 5,850 6,000 5,600 40 232,000
08/02/2023 5,850 0.35 ▲ 5.98 5,500 5,850 5,500 250 1,462,500
07/02/2023 5,500 -0.14 ▼ -2.55 5,640 5,500 5,410 60 330,000
06/02/2023 5,640 -0.06 ▼ -1.06 5,700 5,640 5,500 70 394,800
03/02/2023 5,700 -0.04 ▼ -0.70 5,740 5,740 5,700 200 1,140,000
02/02/2023 5,740 -0.41 ▼ -7.14 6,150 6,130 5,740 110 631,400
01/02/2023 6,150 0.09 ▲ 1.46 6,060 6,150 5,700 120 738,000
31/01/2023 6,060 0.07 ▲ 1.16 5,990 6,080 5,680 80 484,800
30/01/2023 5,990 0.01 ▲ 0.17 5,980 6,000 5,900 340 2,036,600
27/01/2023 5,980 0.18 ▲ 3.01 5,800 5,980 5,980 20 119,600
19/01/2023 5,800 -0.01 ▼ -0.17 5,810 5,800 5,460 20 116,000
18/01/2023 5,810 0.05 ▲ 0.86 5,760 5,810 5,760 60 348,600
17/01/2023 5,760 0.15 ▲ 2.60 5,610 5,770 5,760 30 172,800
16/01/2023 5,610 -0.01 ▼ -0.18 5,620 5,620 5,610 110 617,100
13/01/2023 5,620 0.18 ▲ 3.20 5,440 5,820 5,170 270 1,517,400
11/01/2023 5,440 0.01 ▲ 0.18 5,430 5,450 5,430 80 435,200
10/01/2023 5,430 -0.38 ▼ -7.00 5,810 5,500 5,430 190 1,031,700
09/01/2023 5,810 -0.09 ▼ -1.55 5,900 5,810 5,500 170 987,700
06/01/2023 5,900 0.00 ■■ 0.00 5,900 5,900 5,890 160 944,000
05/01/2023 5,900 0.12 ▲ 2.03 5,780 5,960 5,900 290 1,711,000
04/01/2023 5,780 0.37 ▲ 6.40 5,410 5,780 5,450 410 2,369,800
03/01/2023 5,410 -0.13 ▼ -2.40 5,540 5,410 5,200 240 1,298,400
30/12/2022 5,540 0.32 ▲ 5.78 5,220 5,540 5,220 90 498,600
29/12/2022 5,220 0.03 ▲ 0.57 5,190 5,220 5,100 270 1,409,400
28/12/2022 5,190 -0.12 ▼ -2.31 5,310 5,300 5,100 210 1,089,900
27/12/2022 5,310 -0.34 ▼ -6.40 5,650 5,960 5,310 530 2,814,300
26/12/2022 5,650 -0.40 ▼ -7.08 6,050 6,050 5,650 190 1,073,500
23/12/2022 6,050 0.04 ▲ 0.66 6,010 6,290 6,050 70 423,500
22/12/2022 6,010 -0.15 ▼ -2.50 6,160 6,160 6,010 80 480,800
21/12/2022 6,160 -0.33 ▼ -5.36 6,490 6,200 6,160 370 2,279,200
20/12/2022 6,490 -0.15 ▼ -2.31 6,640 6,620 6,260 60 389,400
19/12/2022 6,640 -0.19 ▼ -2.86 6,830 6,650 6,630 60 398,400
15/12/2022 6,830 0.28 ▲ 4.10 6,550 6,900 6,140 70 478,100
14/12/2022 6,550 0.03 ▲ 0.46 6,520 6,550 6,550 50 327,500
13/12/2022 6,520 -0.48 ▼ -7.36 7,000 6,990 6,510 390 2,542,800
12/12/2022 7,000 -0.25 ▼ -3.57 7,250 7,100 6,750 1,480 10,360,000
09/12/2022 7,250 -0.54 ▼ -7.45 7,790 7,700 7,250 230 1,667,500
08/12/2022 7,790 0.10 ▲ 1.28 7,690 7,860 7,220 110 856,900
07/12/2022 7,690 -0.04 ▼ -0.52 7,730 7,760 7,190 1,230 9,458,700
06/12/2022 7,730 0.48 ▲ 6.21 7,250 7,750 7,260 1,280 9,894,400
05/12/2022 7,250 0.47 ▲ 6.48 6,780 7,250 7,250 370 2,682,500
02/12/2022 6,780 0.44 ▲ 6.49 6,340 6,780 6,690 400 2,712,000
01/12/2022 6,340 0.01 ▲ 0.16 6,330 6,520 6,300 1,440 9,129,600
30/11/2022 6,330 -0.45 ▼ -7.11 6,780 6,980 6,330 130 822,900
29/11/2022 6,780 0.27 ▲ 3.98 6,510 6,870 6,780 290 1,966,200
28/11/2022 6,510 -0.09 ▼ -1.38 6,600 6,550 6,140 230 1,497,300
26/11/2022 6,600 -0.05 ▼ -0.76 6,650 6,620 6,190 200 1,320,000
25/11/2022 6,600 -0.05 ▼ -0.76 6,650 6,620 6,190 200 1,320,000
23/11/2022 6,650 -0.20 ▼ -3.01 6,850 6,700 6,380 210 1,396,500
22/11/2022 6,850 0.05 ▲ 0.73 6,800 6,850 6,330 40 274,000
21/11/2022 6,800 -0.19 ▼ -2.79 6,990 6,990 6,550 370 2,516,000
18/11/2022 6,990 0.00 ■■ 0.00 6,990 6,990 6,990 20 139,800
17/11/2022 6,990 0.26 ▲ 3.72 6,730 7,200 6,320 180 1,258,200
16/11/2022 6,730 0.42 ▲ 6.24 6,310 6,730 5,870 370 2,490,100
15/11/2022 6,310 -0.47 ▼ -7.45 6,780 7,080 6,310 260 1,640,600
14/11/2022 6,780 -0.37 ▼ -5.46 7,150 6,790 6,650 110 745,800
13/11/2022 7,150 0.06 ▲ 0.84 7,090 7,150 6,600 280 2,002,000
11/11/2022 7,150 0.06 ▲ 0.84 7,090 7,150 6,600 280 2,002,000
10/11/2022 7,090 -0.53 ▼ -7.48 7,620 7,100 7,090 40 283,600
09/11/2022 7,620 0.35 ▲ 4.59 7,270 7,660 7,000 60 457,200
08/11/2022 7,260 -0.01 ▼ -0.14 7,270 7,260 6,770 580 4,210,800
07/11/2022 7,270 -0.54 ▼ -7.43 7,810 7,300 7,270 250 1,817,500
04/11/2022 7,810 -0.58 ▼ -7.43 8,390 8,390 7,810 290 2,264,900
03/11/2022 8,390 -0.59 ▼ -7.03 8,980 8,860 8,390 190 1,594,100
02/11/2022 8,980 -0.18 ▼ -2.00 9,160 8,980 8,520 190 1,706,200
01/11/2022 9,160 -0.09 ▼ -0.98 9,250 9,290 8,610 340 3,114,400
31/10/2022 9,250 0.16 ▲ 1.73 9,090 9,250 8,460 640 5,920,000
28/10/2022 9,090 -0.10 ▼ -1.10 9,190 9,800 8,550 500 4,545,000
27/10/2022 9,190 -0.01 ▼ -0.11 9,200 9,200 8,640 780 7,168,200
26/10/2022 9,290 0.64 ▲ 6.89 8,650 9,730 8,560 140 1,300,600
25/10/2022 9,200 0.55 ▲ 5.98 8,650 9,230 8,050 360 3,312,000
24/10/2022 8,650 -0.65 ▼ -7.51 9,300 9,000 8,650 460 3,979,000
21/10/2022 9,300 -0.70 ▼ -7.53 10,000 10,500 9,300 550 5,115,000
20/10/2022 10,000 0.05 ▲ 0.50 9,950 10,600 9,260 1,620 16,200,000
19/10/2022 9,950 -0.70 ▼ -7.04 10,650 0 0 990 9,850,500
18/10/2022 10,650 0.55 ▲ 5.16 10,100 10,800 9,500 2,010 21,406,500
17/10/2022 10,100 0.62 ▲ 6.14 9,480 10,100 10,100 460 4,646,000
14/10/2022 9,480 0.62 ▲ 6.54 8,860 9,480 8,900 300 2,844,000
13/10/2022 8,860 -0.63 ▼ -7.11 9,490 10,150 8,830 2,400 21,264,000
12/10/2022 9,490 -0.71 ▼ -7.48 10,200 9,490 9,490 220 2,087,800
11/10/2022 10,200 -0.75 ▼ -7.35 10,950 10,200 10,200 10 102,000
07/10/2022 11,750 -0.85 ▼ -7.23 12,600 11,750 11,750 20 235,000
06/10/2022 12,600 -0.90 ▼ -7.14 13,500 12,600 12,600 20 252,000
05/10/2022 13,500 -1.00 ▼ -7.41 14,500 13,500 13,500 40 540,000
04/10/2022 14,500 -1.05 ▼ -7.24 15,550 15,650 14,500 570 8,265,000
03/10/2022 15,550 1.00 ▲ 6.43 14,550 15,550 14,950 3,600 55,980,000
30/09/2022 14,550 0.95 ▲ 6.53 13,600 14,550 12,650 2,450 35,647,500
29/09/2022 13,600 0.85 ▲ 6.25 12,750 13,600 13,600 860 11,696,000
28/09/2022 12,750 0.80 ▲ 6.27 11,950 12,750 12,750 1,240 15,810,000
27/09/2022 11,950 0.75 ▲ 6.28 11,200 11,950 11,950 500 5,975,000
26/09/2022 11,200 0.70 ▲ 6.25 10,500 11,200 10,500 1,720 19,264,000
23/09/2022 10,500 0.67 ▲ 6.38 9,830 10,500 10,500 320 3,360,000
22/09/2022 9,830 0.64 ▲ 6.51 9,190 9,830 9,830 680 6,684,400
21/09/2022 9,190 0.60 ▲ 6.53 8,590 9,190 9,150 610 5,605,900
20/09/2022 8,590 0.56 ▲ 6.52 8,030 8,590 8,030 370 3,178,300
19/09/2022 8,030 0.52 ▲ 6.48 7,510 8,030 7,510 580 4,657,400
16/09/2022 7,510 0.49 ▲ 6.52 7,020 7,510 7,020 1,170 8,786,700
15/09/2022 7,020 0.01 ▲ 0.14 7,010 7,460 7,020 100 702,000
14/09/2022 7,010 -0.46 ▼ -6.56 7,470 7,260 7,010 450 3,154,500
13/09/2022 7,470 -0.17 ▼ -2.28 7,640 7,800 7,470 370 2,763,900
12/09/2022 7,640 -0.16 ▼ -2.09 7,800 7,710 7,640 50 382,000
11/09/2022 8,200 0.40 ▲ 4.88 7,800 8,220 8,180 40 328,000
09/09/2022 8,200 0.40 ▲ 4.88 7,800 8,220 8,180 40 328,000
08/09/2022 7,800 -0.31 ▼ -3.97 8,110 7,800 7,620 90 702,000
05/09/2022 8,110 -0.58 ▼ -7.15 8,690 8,110 8,090 240 1,946,400
03/09/2022 8,690 0.35 ▲ 4.03 8,340 8,690 7,780 50 434,500
31/08/2022 8,690 0.35 ▲ 4.03 8,340 8,690 7,780 50 434,500
30/08/2022 8,340 -0.31 ▼ -3.72 8,650 8,340 8,340 10 83,400
26/08/2022 8,650 0.04 ▲ 0.46 8,610 8,990 8,610 200 1,730,000
25/08/2022 8,610 -0.04 ▼ -0.46 8,650 8,650 8,610 20 172,200
24/08/2022 8,650 -0.47 ▼ -5.43 9,120 8,660 8,630 60 519,000
22/08/2022 9,120 0.51 ▲ 5.59 8,610 9,150 9,120 90 820,800
19/08/2022 8,610 -0.04 ▼ -0.46 8,650 9,200 8,610 100 861,000
17/08/2022 8,650 -0.51 ▼ -5.90 9,160 9,160 8,650 80 692,000
16/08/2022 9,160 -0.03 ▼ -0.33 9,190 9,160 9,160 20 183,200
15/08/2022 9,190 0.34 ▲ 3.70 8,850 9,210 8,240 270 2,481,300
12/08/2022 8,850 0.08 ▲ 0.90 8,770 8,850 8,800 50 442,500
11/08/2022 8,770 0.08 ▲ 0.91 8,690 8,770 8,700 190 1,666,300
10/08/2022 8,690 -0.01 ▼ -0.12 8,700 8,710 8,690 100 869,000
09/08/2022 8,700 -0.27 ▼ -3.10 8,970 8,780 8,640 200 1,740,000
08/08/2022 8,970 0.12 ▲ 1.34 8,850 8,970 8,530 50 448,500
05/08/2022 8,850 -0.05 ▼ -0.56 8,900 9,070 8,810 210 1,858,500
04/08/2022 8,900 -0.12 ▼ -1.35 9,020 8,900 8,900 40 356,000
03/08/2022 9,020 -0.02 ▼ -0.22 9,040 9,040 8,800 570 5,141,400
02/08/2022 9,040 -0.36 ▼ -3.98 9,400 9,370 8,830 60 542,400
01/08/2022 9,400 0.31 ▲ 3.30 9,090 9,400 9,400 10 94,000
28/07/2022 9,090 -0.65 ▼ -7.15 9,740 9,190 9,090 90 818,100
20/07/2022 9,740 0.11 ▲ 1.13 9,630 9,770 9,000 210 2,045,400
19/07/2022 9,630 0.55 ▲ 5.71 9,080 9,630 8,540 30 288,900
18/07/2022 9,080 -0.67 ▼ -7.38 9,750 9,080 9,080 10 90,800
14/07/2022 9,750 0.48 ▲ 4.92 9,270 9,900 8,640 380 3,705,000
13/07/2022 9,270 0.58 ▲ 6.26 8,690 9,290 8,110 450 4,171,500
12/07/2022 8,690 -0.04 ▼ -0.46 8,730 8,750 8,690 20 173,800
08/07/2022 8,730 0.20 ▲ 2.29 8,530 8,730 8,530 90 785,700
07/07/2022 8,530 0.53 ▲ 6.21 8,000 8,530 7,440 30 255,900
06/07/2022 8,000 0.00 ■■ 0.00 8,000 8,540 8,000 90 720,000
05/07/2022 8,000 -0.55 ▼ -6.88 8,550 9,130 7,960 270 2,160,000
04/07/2022 8,550 -0.45 ▼ -5.26 9,000 9,390 8,420 40 342,000
01/07/2022 9,000 -0.31 ▼ -3.44 9,310 9,000 8,660 400 3,600,000
30/06/2022 9,310 0.01 ▲ 0.11 9,300 9,310 9,310 10 93,100
29/06/2022 9,300 -0.41 ▼ -4.41 9,710 9,310 9,300 60 558,000
28/06/2022 9,710 -0.59 ▼ -6.08 10,300 10,850 9,710 30 291,300
24/06/2022 10,300 -0.30 ▼ -2.91 10,600 10,300 10,300 10 103,000
23/06/2022 10,600 -0.05 ▼ -0.47 10,650 10,650 9,930 140 1,484,000
22/06/2022 10,650 -0.40 ▼ -3.76 11,050 10,700 10,400 220 2,343,000
21/06/2022 11,050 0.00 ■■ 0.00 11,050 11,150 10,600 80 884,000
20/06/2022 11,050 0.05 ▲ 0.45 11,000 11,750 10,350 470 5,193,500
17/06/2022 11,000 -0.05 ▼ -0.45 11,050 11,000 10,350 160 1,760,000
16/06/2022 11,050 -0.55 ▼ -4.98 11,600 11,950 10,850 70 773,500
15/06/2022 11,600 0.70 ▲ 6.03 10,900 11,650 10,450 210 2,436,000
14/06/2022 10,900 -0.40 ▼ -3.67 11,300 11,950 10,700 70 763,000
13/06/2022 11,300 0.00 ■■ 0.00 11,300 11,850 10,600 260 2,938,000
09/06/2022 11,300 -0.70 ▼ -6.19 12,000 12,000 11,250 240 2,712,000
08/06/2022 12,000 0.75 ▲ 6.25 11,250 12,000 10,650 270 3,240,000
07/06/2022 11,250 0.00 ■■ 0.00 11,250 11,300 11,250 120 1,350,000
06/06/2022 11,250 -0.50 ▼ -4.44 11,750 11,300 11,250 260 2,925,000
03/06/2022 11,750 -0.05 ▼ -0.43 11,800 11,800 11,250 280 3,290,000
02/06/2022 11,800 0.00 ■■ 0.00 11,800 11,950 11,050 80 944,000
01/06/2022 11,800 0.10 ▲ 0.85 11,700 12,000 10,900 250 2,950,000
31/05/2022 11,700 0.65 ▲ 5.56 11,050 11,700 10,800 120 1,404,000
30/05/2022 11,050 -0.70 ▼ -6.33 11,750 11,850 11,000 80 884,000
27/05/2022 11,750 0.70 ▲ 5.96 11,050 11,750 10,500 230 2,702,500
26/05/2022 11,050 0.35 ▲ 3.17 10,700 11,050 10,400 180 1,989,000
25/05/2022 10,700 -0.25 ▼ -2.34 10,950 10,850 10,400 100 1,070,000
24/05/2022 10,950 0.45 ▲ 4.11 10,500 11,100 10,200 150 1,642,500
23/05/2022 10,500 -0.50 ▼ -4.76 11,000 11,150 10,400 90 945,000
20/05/2022 11,000 0.05 ▲ 0.45 10,950 11,200 10,400 190 2,090,000
19/05/2022 10,950 -0.05 ▼ -0.46 11,000 10,950 10,400 60 657,000
18/05/2022 11,000 0.40 ▲ 3.64 10,600 11,100 10,650 60 660,000
17/05/2022 10,600 -0.35 ▼ -3.30 10,950 11,400 10,300 250 2,650,000
16/05/2022 10,950 0.05 ▲ 0.46 10,900 10,950 10,950 120 1,314,000
13/05/2022 10,900 -0.40 ▼ -3.67 11,300 11,550 10,900 160 1,744,000
12/05/2022 11,300 -0.45 ▼ -3.98 11,750 11,700 11,100 130 1,469,000
11/05/2022 11,750 0.35 ▲ 2.98 11,400 12,000 11,150 200 2,350,000
10/05/2022 11,400 -0.30 ▼ -2.63 11,700 12,200 11,400 210 2,394,000
09/05/2022 11,700 -0.70 ▼ -5.98 12,400 12,500 11,600 220 2,574,000
29/04/2022 12,200 0.00 ■■ 0.00 12,200 12,900 11,500 550 6,710,000
28/04/2022 12,200 0.20 ▲ 1.64 12,000 12,550 11,950 70 854,000
27/04/2022 12,000 -0.25 ▼ -2.08 12,250 12,750 11,600 240 2,880,000
26/04/2022 12,250 -0.20 ▼ -1.63 12,450 12,250 11,600 170 2,082,500
25/04/2022 12,450 -0.05 ▼ -0.40 12,500 12,500 11,650 320 3,984,000
23/04/2022 12,500 -0.60 ▼ -4.80 13,100 13,000 12,250 90 1,125,000
22/04/2022 12,500 -0.60 ▼ -4.80 13,100 13,000 12,250 90 1,125,000
21/04/2022 13,100 0.40 ▲ 3.05 12,700 13,550 11,850 420 5,502,000
20/04/2022 12,700 0.60 ▲ 4.72 12,100 12,700 12,150 190 2,413,000
19/04/2022 12,100 -0.85 ▼ -7.02 12,950 12,950 12,100 220 2,662,000
18/04/2022 12,950 0.20 ▲ 1.54 12,750 13,450 12,000 390 5,050,500
16/04/2022 12,750 -0.45 ▼ -3.53 13,200 13,100 12,500 140 1,785,000
15/04/2022 12,750 -0.45 ▼ -3.53 13,200 13,100 12,500 140 1,785,000
14/04/2022 13,200 0.25 ▲ 1.89 12,950 13,300 12,100 170 2,244,000
13/04/2022 12,950 -0.05 ▼ -0.39 13,000 13,000 12,400 190 2,460,500
12/04/2022 13,000 -0.15 ▼ -1.15 13,150 13,450 12,300 390 5,070,000
08/04/2022 13,150 -0.15 ▼ -1.14 13,300 13,150 12,900 100 1,315,000
07/04/2022 13,300 -0.10 ▼ -0.75 13,400 13,350 12,900 90 1,197,000
06/04/2022 13,400 -0.15 ▼ -1.12 13,550 13,450 12,750 340 4,556,000
05/04/2022 13,550 -0.25 ▼ -1.85 13,800 13,650 13,150 110 1,490,500
04/04/2022 13,800 -0.10 ▼ -0.72 13,900 13,900 13,050 360 4,968,000
01/04/2022 13,900 0.80 ▲ 5.76 13,100 13,900 12,250 330 4,587,000
31/03/2022 13,100 -0.20 ▼ -1.53 13,300 13,900 13,100 580 7,598,000
30/03/2022 13,300 -0.60 ▼ -4.51 13,900 13,700 13,250 300 3,990,000
29/03/2022 13,900 -0.05 ▼ -0.36 13,950 13,950 13,150 180 2,502,000
28/03/2022 13,950 -0.15 ▼ -1.08 14,100 14,000 13,150 490 6,835,500
25/03/2022 14,100 0.65 ▲ 4.61 13,450 14,300 12,750 620 8,742,000
24/03/2022 13,450 -0.05 ▼ -0.37 13,500 13,500 13,050 80 1,076,000
23/03/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,050 130 1,755,000
22/03/2022 13,500 0.30 ▲ 2.22 13,200 13,500 13,250 160 2,160,000
21/03/2022 13,200 -0.40 ▼ -3.03 13,600 13,600 13,150 160 2,112,000
18/03/2022 13,600 -0.10 ▼ -0.74 13,700 13,650 13,000 60 816,000
17/03/2022 13,700 -0.10 ▼ -0.73 13,800 13,750 13,050 170 2,329,000
16/03/2022 13,800 -0.05 ▼ -0.36 13,850 13,850 13,100 130 1,794,000
15/03/2022 13,850 0.70 ▲ 5.05 13,150 13,900 13,000 200 2,770,000
14/03/2022 13,150 -0.60 ▼ -4.56 13,750 13,750 13,000 990 13,018,500
11/03/2022 13,750 -0.05 ▼ -0.36 13,800 13,800 13,050 100 1,375,000
10/03/2022 13,800 -0.05 ▼ -0.36 13,850 13,950 13,150 260 3,588,000
09/03/2022 13,850 0.10 ▲ 0.72 13,750 13,950 12,900 540 7,479,000
08/03/2022 13,750 0.70 ▲ 5.09 13,050 13,800 13,050 620 8,525,000
07/03/2022 13,050 -0.95 ▼ -7.28 14,000 14,000 13,050 160 2,088,000
04/03/2022 14,000 0.60 ▲ 4.29 13,400 14,000 12,600 300 4,200,000
03/03/2022 13,400 0.40 ▲ 2.99 13,000 13,400 12,400 170 2,278,000
02/03/2022 13,000 0.00 ■■ 0.00 13,000 13,850 13,000 520 6,760,000
01/03/2022 13,000 -0.05 ▼ -0.38 13,050 13,000 13,000 120 1,560,000
28/02/2022 13,050 -0.40 ▼ -3.07 13,450 13,300 13,000 110 1,435,500
25/02/2022 13,450 -0.25 ▼ -1.86 13,700 13,450 13,000 350 4,707,500
23/02/2022 13,700 0.65 ▲ 4.74 13,050 13,900 12,550 160 2,192,000
22/02/2022 13,050 -0.75 ▼ -5.75 13,800 13,700 13,000 160 2,088,000
18/02/2022 13,800 0.10 ▲ 0.72 13,700 13,800 12,750 110 1,518,000
17/02/2022 13,700 0.70 ▲ 5.11 13,000 13,800 12,300 100 1,370,000
14/02/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 40 520,000
11/02/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 70 910,000
10/02/2022 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 20 260,000
09/02/2022 13,100 0.40 ▲ 3.05 12,700 13,550 12,350 180 2,358,000
08/02/2022 12,700 -0.45 ▼ -3.54 13,150 14,000 12,700 220 2,794,000
07/02/2022 13,150 0.85 ▲ 6.46 12,300 13,150 13,050 120 1,578,000
28/01/2022 12,300 0.05 ▲ 0.41 12,250 12,400 12,200 120 1,476,000
26/01/2022 12,250 -0.65 ▼ -5.31 12,900 12,250 12,100 50 612,500
25/01/2022 12,900 0.20 ▲ 1.55 12,700 13,000 12,800 140 1,806,000
24/01/2022 12,700 -0.70 ▼ -5.51 13,400 13,000 12,700 30 381,000
21/01/2022 13,400 0.05 ▲ 0.37 13,350 13,400 13,400 100 1,340,000
20/01/2022 13,350 -0.10 ▼ -0.75 13,450 13,350 13,350 180 2,403,000
19/01/2022 13,450 0.70 ▲ 5.20 12,750 13,450 13,450 230 3,093,500
18/01/2022 12,750 -0.55 ▼ -4.31 13,300 12,750 12,600 100 1,275,000
17/01/2022 13,300 -0.70 ▼ -5.26 14,000 13,400 13,300 70 931,000
14/01/2022 14,000 0.65 ▲ 4.64 13,350 14,100 13,300 270 3,780,000
13/01/2022 13,350 0.10 ▲ 0.75 13,250 14,050 13,300 180 2,403,000
12/01/2022 13,250 -0.35 ▼ -2.64 13,600 13,700 13,250 660 8,745,000
11/01/2022 13,600 -1.00 ▼ -7.35 14,600 13,800 13,600 240 3,264,000
10/01/2022 14,600 0.90 ▲ 6.16 13,700 14,600 13,700 190 2,774,000
07/01/2022 13,700 -0.60 ▼ -4.38 14,300 13,750 13,700 30 411,000
06/01/2022 14,300 0.00 ■■ 0.00 13,700 14,400 13,950 390 5,577,000
05/01/2022 13,700 0.10 ▲ 0.73 13,600 13,700 13,500 260 3,562,000
04/01/2022 13,600 0.00 ■■ 0.00 13,600 14,000 13,550 540 7,344,000
03/01/2022 14,700 0.00 ■■ 0.00 14,700 15,500 14,700 110 1,617,000
31/12/2021 13,600 -0.75 ▼ -5.51 14,350 14,300 13,550 800 10,880,000
30/12/2021 14,350 0.35 ▲ 2.44 14,000 14,450 13,750 180 2,583,000
29/12/2021 14,000 0.40 ▲ 2.86 13,600 14,000 13,600 370 5,180,000
22/12/2021 13,850 -1.00 ▼ -7.22 14,850 14,800 13,850 80 1,108,000
21/12/2021 14,850 0.85 ▲ 5.72 14,000 14,900 14,850 40 594,000
20/12/2021 14,000 0.05 ▲ 0.36 13,950 14,000 14,000 120 1,680,000
17/12/2021 13,950 -0.10 ▼ -0.72 14,050 14,900 13,500 200 2,790,000
16/12/2021 14,050 -0.05 ▼ -0.36 14,100 14,050 14,050 70 983,500
15/12/2021 14,100 0.05 ▲ 0.35 14,050 14,200 14,050 160 2,256,000
14/12/2021 14,050 0.05 ▲ 0.36 14,000 14,950 14,000 560 7,868,000
13/12/2021 14,000 0.10 ▲ 0.71 13,900 14,000 13,900 130 1,820,000
10/12/2021 13,900 -0.15 ▼ -1.08 14,050 14,000 13,900 240 3,336,000
09/12/2021 14,050 -0.45 ▼ -3.20 14,500 15,500 14,050 100 1,405,000
08/12/2021 14,500 -0.40 ▼ -2.76 14,500 14,500 14,050 100 1,450,000
07/12/2021 14,500 -0.20 ▼ -1.38 14,700 14,700 14,500 140 2,030,000
06/12/2021 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 50 735,000
03/12/2021 14,700 0.80 ▲ 5.44 14,700 15,500 14,700 110 1,617,000
02/12/2021 14,700 -1.00 ▼ -6.80 15,700 15,500 14,650 160 2,352,000
01/12/2021 15,700 0.10 ▲ 0.64 15,700 15,800 15,200 380 5,966,000
30/11/2021 15,700 0.50 ▲ 3.18 15,200 15,750 15,500 560 8,792,000
29/11/2021 15,200 0.95 ▲ 6.25 14,250 15,200 13,550 170 2,584,000
26/11/2021 14,250 -0.70 ▼ -4.91 14,950 15,800 14,250 700 9,975,000
25/11/2021 14,950 0.95 ▲ 6.35 14,000 14,950 14,900 200 2,990,000
24/11/2021 14,000 0.55 ▲ 3.93 13,450 14,000 13,300 160 2,240,000
23/11/2021 13,450 -1.00 ▼ -7.43 14,450 13,450 13,450 10 134,500
22/11/2021 14,450 -1.05 ▼ -7.27 15,500 15,350 14,450 40 578,000
19/11/2021 15,500 0.40 ▲ 2.58 15,100 15,500 14,050 100 1,550,000
18/11/2021 15,100 0.10 ▲ 0.66 15,000 15,100 15,000 30 453,000
17/11/2021 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 210 3,150,000
16/11/2021 15,100 -0.50 ▼ -3.31 15,600 15,500 14,600 690 10,419,000
15/11/2021 15,600 -0.60 ▼ -3.85 15,600 15,600 15,000 2,380 37,128,000
12/11/2021 15,600 0.10 ▲ 0.64 15,500 15,650 15,200 1,330 20,748,000
11/11/2021 15,500 1.00 ▲ 6.45 14,500 15,500 14,550 350 5,425,000
10/11/2021 14,500 0.80 ▲ 5.52 13,700 14,650 13,700 390 5,655,000
09/11/2021 13,700 0.70 ▲ 5.11 13,000 13,900 13,700 1,020 13,974,000
08/11/2021 13,000 0.40 ▲ 3.08 12,600 13,000 13,000 50 650,000
05/11/2021 12,600 -0.45 ▼ -3.57 13,050 12,600 12,600 30 378,000
03/11/2021 13,400 0.15 ▲ 1.12 13,250 14,150 13,250 220 2,948,000
01/11/2021 13,250 -0.05 ▼ -0.38 13,250 13,250 13,200 120 1,590,000
29/10/2021 13,250 -0.95 ▼ -7.17 14,200 13,550 13,250 900 11,925,000
28/10/2021 14,200 0.80 ▲ 5.63 13,400 14,300 13,300 120 1,704,000
27/10/2021 13,400 0.80 ▲ 5.97 12,600 13,400 13,400 10 134,000
26/10/2021 12,600 -0.05 ▼ -0.40 12,650 12,600 12,600 50 630,000
25/10/2021 12,650 0.05 ▲ 0.40 12,600 12,650 12,600 30 379,500
22/10/2021 12,600 -0.90 ▼ -7.14 13,500 12,600 12,600 10 126,000
21/10/2021 13,500 0.50 ▲ 3.70 13,000 13,850 13,500 150 2,025,000
18/10/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30 390,000
15/10/2021 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 20 260,000
14/10/2021 13,100 -0.10 ▼ -0.76 13,100 13,100 13,000 140 1,834,000
12/10/2021 13,100 0.05 ▲ 0.38 13,050 13,100 13,100 110 1,441,000
11/10/2021 13,050 0.85 ▲ 6.51 12,200 13,050 13,050 50 652,500
08/10/2021 12,200 0.10 ▲ 0.82 12,100 12,800 12,200 60 732,000
07/10/2021 12,100 -0.90 ▼ -7.44 13,000 13,000 12,100 130 1,573,000
06/10/2021 13,000 -0.60 ▼ -4.62 13,600 13,000 13,000 10 130,000
05/10/2021 13,600 0.60 ▲ 4.41 13,000 13,600 13,600 50 680,000
04/10/2021 13,000 0.80 ▲ 6.15 12,200 13,000 11,350 40 520,000
29/09/2021 12,200 -0.80 ▼ -6.56 13,000 12,200 12,200 10 122,000
28/09/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 70 910,000
27/09/2021 13,000 -0.80 ▼ -6.15 13,800 13,900 13,000 50 650,000
24/09/2021 13,800 -0.30 ▼ -2.17 14,100 13,800 13,500 450 6,210,000
23/09/2021 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 250 3,525,000
22/09/2021 14,100 0.20 ▲ 1.42 13,900 14,100 14,000 160 2,256,000
21/09/2021 13,900 -1.00 ▼ -7.19 14,900 15,000 13,900 230 3,197,000
20/09/2021 14,900 0.95 ▲ 6.38 13,950 14,900 14,900 800 11,920,000
17/09/2021 13,950 0.90 ▲ 6.45 13,050 13,950 13,500 320 4,464,000
16/09/2021 13,050 -0.95 ▼ -7.28 14,000 14,500 13,050 240 3,132,000
15/09/2021 14,000 -0.20 ▼ -1.43 14,200 14,000 13,500 630 8,820,000
14/09/2021 14,200 0.70 ▲ 4.93 13,500 14,200 13,700 240 3,408,000
13/09/2021 13,500 0.50 ▲ 3.70 13,000 13,500 13,000 90 1,215,000
10/09/2021 13,000 -0.90 ▼ -6.92 13,900 13,900 13,000 660 8,580,000
09/09/2021 13,900 -0.40 ▼ -2.88 14,300 14,600 13,800 140 1,946,000
08/09/2021 14,300 0.30 ▲ 2.10 14,000 14,850 14,000 220 3,146,000
07/09/2021 14,000 0.60 ▲ 4.29 13,400 14,000 12,500 980 13,720,000
06/09/2021 13,400 -0.75 ▼ -5.60 14,150 13,400 13,200 540 7,236,000
05/09/2021 10,600 0.30 ▲ 2.83 10,300 10,800 9,600 210 2,226,000
03/09/2021 10,600 0.30 ▲ 2.83 10,300 10,800 9,600 220 2,332,000
01/09/2021 14,150 -1.05 ▼ -7.42 15,200 14,950 14,150 1,110 15,706,500
31/08/2021 15,200 -1.05 ▼ -6.91 16,250 17,350 15,150 1,680 25,536,000
30/08/2021 16,250 1.05 ▲ 6.46 15,200 16,250 16,250 460 7,475,000
27/08/2021 15,200 0.95 ▲ 6.25 14,250 15,200 15,200 700 10,640,000
26/08/2021 14,250 0.90 ▲ 6.32 13,350 14,250 14,250 250 3,562,500
25/08/2021 13,350 0.85 ▲ 6.37 12,500 13,350 13,350 340 4,539,000
24/08/2021 12,500 0.80 ▲ 6.40 11,700 12,500 12,500 830 10,375,000
23/08/2021 11,700 0.75 ▲ 6.41 10,950 11,700 11,700 310 3,627,000
20/08/2021 10,950 0.70 ▲ 6.39 10,250 10,950 10,300 90 985,500
19/08/2021 10,250 -0.55 ▼ -5.37 10,800 11,550 10,250 20 205,000
18/08/2021 10,800 -0.70 ▼ -6.48 11,500 11,600 10,700 180 1,944,000
17/08/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 120 1,380,000
13/08/2021 11,500 -0.50 ▼ -4.35 11,500 11,500 11,000 30 345,000
11/08/2021 11,500 0.30 ▲ 2.61 11,200 11,800 11,000 140 1,610,000
10/08/2021 11,200 0.70 ▲ 6.25 10,500 11,200 10,500 370 4,144,000
09/08/2021 10,500 -0.10 ▼ -0.95 10,500 10,500 10,400 180 1,890,000
06/08/2021 10,500 -0.10 ▼ -0.95 10,600 10,600 10,500 210 2,205,000
05/08/2021 10,600 -0.10 ▼ -0.94 10,700 10,900 10,600 210 2,226,000
04/08/2021 10,700 0.10 ▲ 0.93 10,600 10,700 10,650 40 428,000
03/08/2021 10,600 0.30 ▲ 2.83 10,300 10,800 9,600 220 2,332,000
02/08/2021 10,300 0.05 ▲ 0.49 10,250 10,300 10,200 120 1,236,000
30/07/2021 10,250 -0.60 ▼ -5.85 10,850 11,350 10,250 90 922,500
28/07/2021 10,850 0.55 ▲ 5.07 10,300 10,900 10,300 60 651,000
27/07/2021 10,300 -0.70 ▼ -6.80 11,000 11,300 10,300 30 309,000
26/07/2021 11,000 -0.15 ▼ -1.36 11,150 11,000 10,400 440 4,840,000
24/07/2021 11,150 0.15 ▲ 1.35 11,000 11,150 10,500 90 1,003,500
23/07/2021 11,150 0.15 ▲ 1.35 11,000 11,150 10,500 90 1,003,500
21/07/2021 10,400 -0.05 ▼ -0.48 10,450 10,400 10,400 10 104,000
20/07/2021 10,450 -0.05 ▼ -0.48 10,500 10,450 10,450 10 104,500
19/07/2021 10,500 -0.75 ▼ -7.14 11,250 10,500 10,500 10 105,000
16/07/2021 11,250 0.45 ▲ 4.00 10,800 11,250 10,750 110 1,237,500
15/07/2021 10,800 -0.05 ▼ -0.46 10,850 10,800 10,750 120 1,296,000
14/07/2021 10,850 -0.05 ▼ -0.46 10,900 10,850 10,150 30 325,500
12/07/2021 10,900 0.15 ▲ 1.38 10,750 10,900 10,000 310 3,379,000
09/07/2021 10,750 0.05 ▲ 0.47 10,700 11,250 10,750 110 1,182,500
08/07/2021 10,700 -0.75 ▼ -7.01 11,450 10,800 10,700 100 1,070,000
07/07/2021 11,450 -0.40 ▼ -3.49 11,450 11,450 11,050 40 458,000
06/07/2021 11,450 0.40 ▲ 3.49 11,050 11,450 11,050 140 1,603,000
05/07/2021 11,050 -0.75 ▼ -6.79 11,800 11,750 11,050 110 1,215,500
02/07/2021 11,800 0.15 ▲ 1.27 11,650 11,800 11,450 220 2,596,000
01/07/2021 11,650 -0.05 ▼ -0.43 11,650 11,650 11,600 40 466,000
30/06/2021 11,650 -0.25 ▼ -2.15 11,900 11,650 11,100 370 4,310,500
28/06/2021 11,900 -0.10 ▼ -0.84 12,000 11,900 11,900 30 357,000
24/06/2021 12,000 0.40 ▲ 3.33 11,600 12,000 11,700 370 4,440,000
23/06/2021 12,000 0.40 ▲ 3.33 11,600 12,000 11,700 370 4,440,000
22/06/2021 11,600 -0.40 ▼ -3.45 12,000 11,600 11,250 120 1,392,000
21/06/2021 12,000 0.40 ▲ 3.33 11,800 12,000 11,500 90 1,080,000
18/06/2021 11,800 0.20 ▲ 1.69 11,600 11,950 11,450 140 1,652,000
17/06/2021 11,600 -0.20 ▼ -1.72 11,800 11,600 11,050 750 8,700,000
16/06/2021 11,800 -0.15 ▼ -1.27 11,950 11,800 11,500 220 2,596,000
15/06/2021 11,950 0.00 ■■ 0.00 11,950 11,950 11,950 30 358,500
14/06/2021 11,950 0.50 ▲ 4.18 11,450 11,950 11,500 690 8,245,500
11/06/2021 11,450 -0.60 ▼ -5.24 12,050 12,050 11,350 100 1,145,000
10/06/2021 12,050 0.05 ▲ 0.41 12,000 12,300 11,200 130 1,566,500
09/06/2021 12,000 0.10 ▲ 0.83 11,900 12,150 12,000 30 360,000
08/06/2021 11,900 -0.50 ▼ -4.20 12,400 11,900 11,700 70 833,000
07/06/2021 12,400 0.15 ▲ 1.21 12,250 12,450 12,000 70 868,000
04/06/2021 12,250 0.05 ▲ 0.41 12,200 12,250 11,350 110 1,347,500
03/06/2021 12,200 0.20 ▲ 1.64 12,000 12,450 11,250 200 2,440,000
02/06/2021 12,000 -0.40 ▼ -3.33 12,400 12,500 11,750 100 1,200,000
01/06/2021 12,400 0.40 ▲ 3.23 12,000 12,400 12,400 10 124,000
31/05/2021 12,000 -0.85 ▼ -7.08 12,850 13,650 12,000 210 2,520,000
27/05/2021 12,850 0.20 ▲ 1.56 12,650 12,850 11,800 130 1,670,500
26/05/2021 12,650 0.75 ▲ 5.93 11,900 12,650 11,900 290 3,668,500
25/05/2021 11,900 -0.35 ▼ -2.94 12,250 12,900 11,900 200 2,380,000
24/05/2021 12,250 -0.85 ▼ -6.94 13,100 12,950 12,250 150 1,837,500
21/05/2021 13,100 0.75 ▲ 5.73 12,350 13,100 13,100 10 131,000
20/05/2021 12,350 -0.15 ▼ -1.21 12,500 12,500 12,350 30 370,500
19/05/2021 12,500 -0.60 ▼ -4.80 13,100 12,500 12,350 50 625,000
18/05/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 10 131,000
17/05/2021 13,100 0.10 ▲ 0.76 13,000 13,100 12,250 110 1,441,000
16/05/2021 13,000 -0.15 ▼ -1.15 13,150 13,000 12,350 450 5,850,000
14/05/2021 13,000 -0.15 ▼ -1.15 13,150 13,000 12,350 450 5,850,000
13/05/2021 13,150 -0.10 ▼ -0.76 13,250 13,150 12,450 30 394,500
12/05/2021 13,250 -0.05 ▼ -0.38 13,300 13,250 13,250 60 795,000
11/05/2021 13,300 -0.10 ▼ -0.75 13,300 13,400 12,500 250 3,325,000
10/05/2021 13,300 -0.10 ▼ -0.75 13,400 13,300 13,000 20 266,000
07/05/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 10 134,000
06/05/2021 13,400 -0.10 ▼ -0.75 13,500 13,450 12,650 100 1,340,000
05/05/2021 13,500 -0.20 ▼ -1.48 13,700 13,500 12,800 70 945,000
04/05/2021 13,700 0.45 ▲ 3.28 13,250 13,700 13,000 90 1,233,000
03/05/2021 13,650 0.85 ▲ 6.23 12,800 13,650 11,950 80 1,092,000
29/04/2021 13,250 -0.30 ▼ -2.26 13,550 13,250 12,800 130 1,722,500
28/04/2021 13,550 -0.25 ▼ -1.85 13,800 13,550 13,000 30 406,500
27/04/2021 13,800 -0.70 ▼ -5.07 13,800 14,100 12,950 140 1,932,000
26/04/2021 13,800 -0.05 ▼ -0.36 13,850 13,800 12,900 90 1,242,000
25/04/2021 13,850 0.35 ▲ 2.53 13,500 13,950 12,800 600 8,310,000
23/04/2021 13,850 0.35 ▲ 2.53 13,500 13,950 12,800 600 8,310,000
22/04/2021 13,500 -0.60 ▼ -4.44 14,100 13,500 13,200 30 405,000
20/04/2021 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 80 1,128,000
19/04/2021 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 50 700,000
16/04/2021 14,100 0.10 ▲ 0.71 14,000 14,300 13,500 670 9,447,000
15/04/2021 14,000 0.40 ▲ 2.86 13,600 14,000 12,900 680 9,520,000
14/04/2021 13,600 -0.70 ▼ -5.15 13,600 13,600 12,850 400 5,440,000
13/04/2021 13,600 0.20 ▲ 1.47 13,600 13,800 12,850 130 1,768,000
12/04/2021 13,600 -0.10 ▼ -0.74 13,700 13,700 12,800 260 3,536,000
09/04/2021 13,700 -0.20 ▼ -1.46 13,700 13,700 13,500 160 2,192,000
08/04/2021 13,700 0.20 ▲ 1.46 13,500 13,900 13,700 30 411,000
07/04/2021 13,500 -0.25 ▼ -1.85 13,750 13,500 13,000 40 540,000
06/04/2021 13,750 0.70 ▲ 5.09 13,050 13,900 13,050 280 3,850,000
05/04/2021 13,050 0.85 ▲ 6.51 12,200 13,050 13,000 570 7,438,500
03/04/2021 13,650 0.85 ▲ 6.23 12,800 13,500 12,200 80 1,092,000
02/04/2021 12,200 -0.60 ▼ -4.92 12,800 13,500 12,200 90 1,098,000
01/04/2021 12,800 -0.75 ▼ -5.86 13,550 12,800 12,800 30 384,000
31/03/2021 13,550 0.05 ▲ 0.37 13,500 13,550 13,550 20 271,000
30/03/2021 13,500 -0.05 ▼ -0.37 13,550 13,550 12,800 80 1,080,000
26/03/2021 13,550 0.00 ■■ 0.00 13,550 13,550 13,550 10 135,500
25/03/2021 13,550 0.05 ▲ 0.37 13,500 13,550 13,500 40 542,000
24/03/2021 13,500 0.05 ▲ 0.37 13,500 13,550 13,500 150 2,025,000
23/03/2021 13,500 0.05 ▲ 0.37 13,450 13,500 13,400 80 1,080,000
22/03/2021 13,450 0.35 ▲ 2.60 13,100 13,700 13,400 310 4,169,500
19/03/2021 13,100 0.30 ▲ 2.29 12,800 13,400 12,800 230 3,013,000
18/03/2021 12,800 -0.15 ▼ -1.17 12,950 13,600 12,300 70 896,000
17/03/2021 12,950 -0.95 ▼ -7.34 13,900 13,000 12,950 150 1,942,500
16/03/2021 13,900 0.40 ▲ 2.88 13,500 13,900 13,900 10 139,000
15/03/2021 13,500 -0.15 ▼ -1.11 13,650 13,850 12,850 210 2,835,000
12/03/2021 13,650 0.65 ▲ 4.76 13,000 13,800 12,250 110 1,501,500
11/03/2021 13,000 0.55 ▲ 4.23 12,450 13,250 12,950 200 2,600,000
10/03/2021 12,450 0.25 ▲ 2.01 12,200 13,000 12,200 120 1,494,000
09/03/2021 12,200 -0.75 ▼ -6.15 12,950 13,750 12,200 120 1,464,000
08/03/2021 12,950 -0.40 ▼ -3.09 13,350 13,200 12,450 240 3,108,000
04/03/2021 13,350 0.20 ▲ 1.50 13,150 13,900 12,300 30 400,500
03/03/2021 13,150 0.40 ▲ 3.04 12,750 13,150 12,400 30 394,500
02/03/2021 12,750 0.20 ▲ 1.57 12,750 13,000 12,050 110 1,402,500
01/03/2021 12,750 -0.70 ▼ -5.49 13,450 12,750 12,550 20 255,000
26/02/2021 13,450 0.00 ■■ 0.00 13,450 13,450 13,450 30 403,500
25/02/2021 13,450 -0.10 ▼ -0.74 13,550 13,500 12,650 200 2,690,000
24/02/2021 13,550 0.65 ▲ 4.80 12,900 13,700 12,400 350 4,742,500
23/02/2021 12,900 -0.05 ▼ -0.39 12,950 13,800 12,900 150 1,935,000
22/02/2021 12,950 0.15 ▲ 1.16 12,800 13,200 12,500 150 1,942,500
19/02/2021 12,800 -0.60 ▼ -4.69 13,400 13,700 12,800 80 1,024,000
18/02/2021 13,400 0.40 ▲ 2.99 13,000 13,400 13,400 10 134,000
09/02/2021 13,000 -0.05 ▼ -0.38 13,050 13,000 12,950 20 260,000
08/02/2021 13,050 -0.10 ▼ -0.77 13,150 13,200 12,350 70 913,500
05/02/2021 13,150 0.20 ▲ 1.52 12,950 13,150 13,150 10 131,500
04/01/2021 13,300 0.30 ▲ 2.26 13,000 13,650 12,150 130 1,729,000
31/12/2020 13,000 0.10 ▲ 0.77 12,900 13,350 12,050 3,360 43,680,000
30/12/2020 12,900 -0.45 ▼ -3.49 13,350 13,000 12,450 1,210 15,609,000
29/12/2020 13,350 0.20 ▲ 1.50 13,150 13,350 12,350 602 8,036,700
28/12/2020 13,150 -0.20 ▼ -1.52 13,350 13,350 12,500 299 3,931,850
27/12/2020 13,350 0.40 ▲ 3.00 12,900 13,350 12,900 30 400,500
25/12/2020 13,350 0.40 ▲ 3.00 12,900 13,350 12,900 30 400,500
24/12/2020 12,900 -0.70 ▼ -5.43 13,550 12,900 12,900 1 12,900
23/12/2020 13,550 -0.20 ▼ -1.48 13,750 13,550 12,900 21 284,550
22/12/2020 13,750 -0.20 ▼ -1.45 13,950 13,750 13,000 236 3,245,000
21/12/2020 13,950 0.10 ▲ 0.72 13,850 13,950 13,050 23 320,850
20/12/2020 13,850 0.70 ▲ 5.05 13,150 13,900 13,050 48 664,800
18/12/2020 13,850 0.70 ▲ 5.05 13,150 13,900 13,050 48 664,800
17/12/2020 13,150 -0.60 ▼ -4.56 13,750 13,950 13,150 15 197,250
16/12/2020 13,750 -0.10 ▼ -0.73 13,800 13,750 12,900 87 1,196,250
15/12/2020 13,800 0.40 ▲ 2.90 13,400 13,900 12,800 50 690,000
14/12/2020 13,400 -0.40 ▼ -2.99 13,800 13,400 13,400 1 13,400
13/12/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 52 717,600
11/12/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 52 717,600
10/12/2020 13,800 0.00 ■■ 0.00 13,850 13,850 13,000 69 952,200
09/12/2020 13,850 0.00 ■■ 0.00 13,800 13,850 12,850 263 3,642,550
08/12/2020 13,800 0.60 ▲ 4.35 13,200 13,850 12,300 56 772,800
07/12/2020 13,200 -0.30 ▼ -2.27 13,450 13,200 12,550 260 3,432,000
04/12/2020 13,900 0.00 ■■ 0.00 13,950 13,900 13,000 123 1,709,700
03/12/2020 13,900 0.00 ■■ 0.00 13,950 13,900 13,000 123 1,709,700
02/12/2020 13,950 0.40 ▲ 2.87 13,500 13,950 12,600 268 3,738,600
01/12/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,100 53 715,500
30/11/2020 13,500 -0.50 ▼ -3.70 14,000 14,000 13,050 970 13,095,000
27/11/2020 14,000 0.60 ▲ 4.29 13,400 14,000 13,400 370 5,180,000
26/11/2020 13,400 -0.50 ▼ -3.73 13,900 14,000 13,400 20 268,000
25/11/2020 13,900 -0.10 ▼ -0.72 14,000 14,300 13,100 3,150 43,785,000
24/11/2020 14,000 -0.85 ▼ -6.07 14,000 14,000 13,050 260 3,640,000
23/11/2020 14,000 0.60 ▲ 4.29 14,000 14,600 13,050 280 3,920,000
20/11/2020 14,000 0.30 ▲ 2.14 13,750 14,000 13,700 115 1,610,000
19/11/2020 13,750 -0.90 ▼ -6.55 14,700 14,700 13,700 21 288,750
18/11/2020 14,700 0.70 ▲ 4.76 14,000 14,700 13,050 1,880 27,636,000
17/11/2020 14,000 -0.90 ▼ -6.43 14,950 14,000 14,000 10 140,000
16/11/2020 14,950 0.00 ■■ 0.00 14,950 15,250 13,950 46 687,700
13/11/2020 14,950 -0.10 ▼ -0.67 15,000 14,950 14,000 22 328,900
12/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,000 23 345,000
11/11/2020 15,000 -0.40 ▼ -2.67 15,350 15,000 14,350 88 1,320,000
10/11/2020 15,350 0.40 ▲ 2.61 15,000 15,350 15,350 1 15,350
09/11/2020 15,000 -0.60 ▼ -4.00 15,600 15,000 15,000 10 150,000
06/11/2020 15,600 0.70 ▲ 4.49 14,900 15,650 13,900 46 717,600
05/11/2020 14,900 -0.40 ▼ -2.68 15,350 14,900 14,300 152 2,264,800
04/11/2020 15,350 -0.10 ▼ -0.65 15,400 15,350 15,350 5 76,750
03/11/2020 15,400 -0.30 ▼ -1.95 15,700 15,700 14,700 110 1,694,000
02/11/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 9 141,300
30/10/2020 15,700 0.00 ■■ 0.00 15,650 15,700 15,700 10 157,000
29/10/2020 15,650 -0.10 ▼ -0.64 15,750 15,650 15,650 25 391,250
28/10/2020 15,750 0.30 ▲ 1.90 15,500 15,750 15,750 5 78,750
27/10/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
26/10/2020 15,500 -0.20 ▼ -1.29 15,700 15,500 15,500 13 201,500
23/10/2020 15,700 0.70 ▲ 4.46 15,000 15,700 13,950 5 78,500
22/10/2020 15,000 0.10 ▲ 0.67 14,950 15,000 14,000 16 240,000
21/10/2020 14,950 -0.10 ▼ -0.67 15,000 14,950 14,000 62 926,900
20/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,950 66 990,000
19/10/2020 15,000 -0.40 ▼ -2.67 15,400 15,000 14,400 29 435,000
16/10/2020 15,400 0.30 ▲ 1.95 15,150 15,500 14,100 161 2,479,400
15/10/2020 15,150 -0.05 ▼ -0.33 15,200 15,150 15,150 150 2,272,500
14/10/2020 15,200 -0.30 ▼ -1.97 15,450 15,200 15,000 10 152,000
13/10/2020 15,450 -0.30 ▼ -1.94 15,700 15,750 15,000 34 525,300
12/10/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 5 78,500
09/10/2020 15,700 -0.20 ▼ -1.27 15,900 15,700 15,700 10 157,000
08/10/2020 15,900 0.60 ▲ 3.77 15,300 15,900 14,300 113 1,796,700
06/10/2020 15,300 0.00 ■■ 0.00 15,300 15,300 14,400 20 306,000
05/10/2020 15,300 0.10 ▲ 0.65 15,200 15,300 15,300 8 122,400
02/10/2020 15,200 0.40 ▲ 2.63 14,800 15,200 14,800 90 1,368,000
01/10/2020 14,800 -0.20 ▼ -1.35 15,000 14,800 14,000 94 1,391,200
30/09/2020 15,000 0.10 ▲ 0.67 14,950 15,000 15,000 10 150,000
29/09/2020 14,950 -0.10 ▼ -0.67 15,000 15,000 14,200 80 1,196,000
28/09/2020 15,000 -0.10 ▼ -0.67 15,050 15,000 15,000 10 150,000
25/09/2020 15,050 -0.50 ▼ -3.32 15,600 15,050 15,050 61 918,050
24/09/2020 15,600 -0.10 ▼ -0.64 15,700 15,600 14,700 60 936,000
23/09/2020 15,700 0.20 ▲ 1.27 15,500 15,900 15,700 17 266,900
22/09/2020 15,500 0.50 ▲ 3.23 15,000 15,850 14,700 26 403,000
21/09/2020 15,000 -1.00 ▼ -6.67 16,000 15,000 15,000 42 630,000
18/09/2020 16,000 0.40 ▲ 2.50 15,650 16,000 14,700 134 2,144,000
17/09/2020 15,650 0.00 ■■ 0.00 15,700 0 0 10 156,500
16/09/2020 15,700 0.70 ▲ 4.46 15,000 15,800 15,500 26 408,200
15/09/2020 15,000 0.30 ▲ 2.00 14,700 15,000 14,600 72 1,080,000
14/09/2020 14,700 0.20 ▲ 1.36 14,500 14,700 14,500 11 161,700
11/09/2020 14,500 -0.10 ▼ -0.69 14,600 14,800 14,500 31 449,500
10/09/2020 14,600 -0.90 ▼ -6.16 15,500 14,600 14,600 1 14,600
09/09/2020 15,500 0.45 ▲ 2.90 15,050 15,500 15,400 660 10,230,000
08/09/2020 15,050 -0.90 ▼ -5.98 16,000 15,050 15,050 37 556,850
07/09/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5 80,000
04/09/2020 16,000 0.60 ▲ 3.75 15,450 16,000 15,900 35 560,000
03/09/2020 15,450 -1.10 ▼ -7.12 16,500 16,400 15,400 44 679,800
01/09/2020 16,500 0.90 ▲ 5.45 15,600 16,650 16,500 9 148,500
31/08/2020 15,600 -1.10 ▼ -7.05 16,700 16,500 15,600 3 46,800
28/08/2020 16,700 0.00 ■■ 0.00 16,700 16,700 15,700 101 1,686,700
27/08/2020 16,700 0.90 ▲ 5.39 15,750 16,700 15,000 162 2,705,400
26/08/2020 15,750 0.00 ■■ 0.00 15,750 16,000 15,000 115 1,811,250
25/08/2020 15,750 0.70 ▲ 4.44 15,100 16,100 14,700 18 283,500
24/08/2020 15,100 -0.90 ▼ -5.96 16,000 15,100 15,100 1 15,100
20/08/2020 16,000 -0.40 ▼ -2.50 16,400 16,700 15,300 5 80,000
19/08/2020 16,400 -0.10 ▼ -0.61 16,500 16,400 15,500 202 3,312,800
18/08/2020 16,500 0.50 ▲ 3.03 16,000 16,800 15,000 181 2,986,500
17/08/2020 16,000 0.40 ▲ 2.50 15,650 16,000 16,000 12 192,000
14/08/2020 15,650 0.00 ■■ 0.00 15,650 15,650 15,500 206 3,223,900
13/08/2020 15,650 1.00 ▲ 6.39 14,650 15,650 15,500 88 1,377,200
12/08/2020 14,650 -1.00 ▼ -6.83 15,650 14,650 14,650 1 14,650
11/08/2020 15,650 0.30 ▲ 1.92 15,350 15,650 15,000 112 1,752,800
10/08/2020 15,350 0.00 ■■ 0.00 15,350 15,350 14,800 48 736,800
07/08/2020 15,350 -1.20 ▼ -7.82 16,500 15,350 15,350 37 567,950
06/08/2020 16,500 0.60 ▲ 3.64 15,900 16,500 16,500 1 16,500
05/08/2020 15,900 -0.50 ▼ -3.14 16,400 16,500 15,400 205 3,259,500
04/08/2020 16,400 -0.30 ▼ -1.83 16,700 16,400 15,600 179 2,935,600
03/08/2020 16,700 -1.10 ▼ -6.59 17,800 17,300 16,600 20 334,000
31/07/2020 17,800 1.00 ▲ 5.62 16,800 17,800 16,800 10 178,000
28/07/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1 16,800
27/07/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 12 201,600
24/07/2020 16,800 0.80 ▲ 4.76 16,000 16,800 15,000 84 1,411,200
23/07/2020 16,000 0.90 ▲ 5.63 15,050 16,000 15,000 81 1,296,000
22/07/2020 15,050 1.00 ▲ 6.64 14,100 15,050 14,200 70 1,053,500
21/07/2020 14,100 -0.90 ▼ -6.38 15,000 16,000 14,100 69 972,900
20/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,300 74 1,110,000
17/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 97 1,455,000
16/07/2020 15,000 0.30 ▲ 2.00 14,700 15,000 15,000 1 15,000
15/07/2020 14,700 -1.00 ▼ -6.80 15,700 14,700 14,700 22 323,400
14/07/2020 15,700 -0.30 ▼ -1.91 15,950 15,950 15,450 187 2,935,900
13/07/2020 15,950 1.00 ▲ 6.27 14,950 15,950 14,350 39 622,050
10/07/2020 14,950 0.00 ■■ 0.00 14,950 15,600 14,950 2 29,900
09/07/2020 14,950 -0.90 ▼ -6.02 15,800 15,600 14,750 247 3,692,650
08/07/2020 15,800 -0.70 ▼ -4.43 16,500 15,800 15,800 100 1,580,000
06/07/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 30 495,000
03/07/2020 16,500 0.00 ■■ 0.00 16,500 16,500 15,350 114 1,881,000
02/07/2020 16,500 1.10 ▲ 6.67 15,450 16,500 15,350 220 3,630,000
01/07/2020 15,450 0.90 ▲ 5.83 14,600 15,450 15,300 162 2,502,900
30/06/2020 14,600 -0.90 ▼ -6.16 15,450 15,600 14,450 166 2,423,600
29/06/2020 15,450 0.00 ■■ 0.00 15,400 15,450 15,450 1 15,450
26/06/2020 15,400 -0.55 ▼ -3.57 15,950 15,400 15,400 10 154,000
25/06/2020 15,950 0.40 ▲ 2.51 15,600 15,950 15,000 43 685,850
24/06/2020 15,600 -0.10 ▼ -0.64 15,700 15,600 14,650 106 1,653,600
23/06/2020 15,700 0.50 ▲ 3.18 15,200 15,700 14,950 111 1,742,700
22/06/2020 15,200 0.10 ▲ 0.66 15,100 15,200 15,200 35 532,000
19/06/2020 15,100 -0.90 ▼ -5.96 16,000 17,050 15,100 286 4,318,600
18/06/2020 16,000 0.30 ▲ 1.88 15,750 16,000 15,100 237 3,792,000
17/06/2020 15,750 0.25 ▲ 1.59 15,500 15,750 14,500 620 9,765,000
16/06/2020 15,500 0.40 ▲ 2.58 15,050 15,500 14,050 325 5,037,500
15/06/2020 15,050 -1.10 ▼ -7.31 16,100 15,050 15,050 63 948,150
12/06/2020 16,100 -0.40 ▼ -2.48 16,500 16,100 16,100 1 16,100
11/06/2020 16,500 0.40 ▲ 2.42 16,100 16,700 16,500 11 181,500
10/06/2020 16,100 1.00 ▲ 6.21 15,150 16,100 16,100 49 788,900
09/06/2020 16,750 1.10 ▲ 6.57 15,700 16,750 15,100 140 2,345,000
08/06/2020 15,700 -1.10 ▼ -7.01 16,800 16,900 15,700 78 1,224,600
06/06/2020 16,800 -0.10 ▼ -0.60 16,900 16,800 16,800 17 285,600
05/06/2020 16,800 -0.10 ▼ -0.60 16,900 16,800 16,800 17 285,600
04/06/2020 16,900 0.90 ▲ 5.33 16,000 17,000 16,900 16 270,400
03/06/2020 16,900 0.90 ▲ 5.33 16,000 17,000 16,900 16 270,400
02/06/2020 16,000 0.20 ▲ 1.25 15,800 16,000 14,850 210 3,360,000
01/06/2020 15,800 0.30 ▲ 1.90 15,500 15,800 14,500 125 1,975,000
31/05/2020 15,500 0.50 ▲ 3.23 15,000 15,500 14,900 17 263,500
29/05/2020 15,500 0.50 ▲ 3.23 15,000 15,500 14,900 17 263,500
28/05/2020 15,000 -0.80 ▼ -5.33 15,750 15,000 15,000 11 165,000
27/05/2020 15,750 -1.20 ▼ -7.62 16,900 15,750 15,750 29 456,750
26/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 11 185,900
25/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 11 185,900
24/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 20 338,000
22/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 20 338,000
21/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 20 338,000
20/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 15,800 185 3,126,500
19/05/2020 16,900 -0.10 ▼ -0.59 17,000 16,900 16,000 55 929,500
18/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5 85,000
17/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2 34,000
15/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2 34,000
14/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5 85,000
13/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
12/05/2020 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 2 34,000
11/05/2020 16,900 -0.10 ▼ -0.59 17,000 16,900 16,900 11 185,900
10/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 24 408,000
08/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 24 408,000
07/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5 85,000
06/05/2020 17,000 0.00 ■■ 0.00 17,000 17,500 16,000 24 408,000
05/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1 17,000
04/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1 17,000
01/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 9 153,000
30/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 9 153,000
29/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 9 153,000
28/04/2020 17,000 0.60 ▲ 3.53 16,450 17,000 17,000 13 221,000
27/04/2020 17,000 0.60 ▲ 3.53 16,450 17,000 17,000 13 221,000
26/04/2020 16,450 0.00 ■■ 0.00 16,450 16,450 16,450 5 82,250
24/04/2020 16,450 0.00 ■■ 0.00 16,450 16,450 16,450 5 82,250
23/04/2020 16,450 0.10 ▲ 0.61 16,400 16,450 15,450 26 427,700
22/04/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 11 180,400
21/04/2020 16,400 -0.10 ▼ -0.61 16,500 16,400 15,400 7 114,800
20/04/2020 16,500 0.10 ▲ 0.61 16,350 16,500 15,300 7 115,500
19/04/2020 16,350 0.00 ■■ 0.00 16,350 16,350 16,350 25 408,750
17/04/2020 16,350 0.00 ■■ 0.00 16,350 16,350 16,350 25 408,750
16/04/2020 16,350 -0.10 ▼ -0.61 16,500 16,350 15,500 45 735,750
15/04/2020 16,500 0.60 ▲ 3.64 15,900 16,600 16,500 15 247,500
14/04/2020 15,900 -1.10 ▼ -6.92 17,000 15,900 15,900 16 254,400
13/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 36 612,000
12/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 36 612,000
10/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 36 612,000
09/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 29 493,000
08/04/2020 17,000 0.20 ▲ 1.18 16,800 17,000 17,000 15 255,000
07/04/2020 17,000 0.20 ▲ 1.18 16,800 17,000 17,000 15 255,000
06/04/2020 16,800 -0.10 ▼ -0.60 16,900 16,800 16,800 30 504,000
05/04/2020 16,900 -0.10 ▼ -0.59 17,000 17,000 16,900 70 1,183,000
03/04/2020 16,900 -0.10 ▼ -0.59 17,000 17,000 16,900 70 1,183,000
02/04/2020 17,000 0.60 ▲ 3.53 16,400 17,000 17,000 5 85,000
01/04/2020 17,000 0.60 ▲ 3.53 16,400 17,000 17,000 5 85,000
31/03/2020 16,400 -0.20 ▼ -1.22 16,600 17,000 15,450 74 1,213,600
30/03/2020 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 2 33,200
29/03/2020 16,600 0.00 ■■ 0.00 16,600 16,600 15,450 23 381,800
27/03/2020 16,600 0.00 ■■ 0.00 16,600 16,600 15,450 23 381,800
26/03/2020 16,600 -0.30 ▼ -1.81 16,900 16,600 16,600 15 249,000
25/03/2020 16,900 0.40 ▲ 2.37 16,500 16,900 16,900 20 338,000
19/03/2020 16,500 -0.50 ▼ -3.03 17,000 16,500 15,850 13 214,500
18/03/2020 16,500 -0.50 ▼ -3.03 17,000 16,500 15,850 13 214,500
17/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 7 119,000
16/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50 850,000
13/03/2020 17,000 -0.20 ▼ -1.18 17,200 17,000 17,000 200 3,400,000
12/03/2020 17,200 0.10 ▲ 0.58 17,100 17,200 17,200 50 860,000
11/03/2020 17,100 -1.00 ▼ -5.85 17,100 17,100 16,100 310 5,301,000
10/03/2020 17,100 -0.10 ▼ -0.58 17,200 17,100 17,100 10 171,000
09/03/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 10 172,000
06/03/2020 17,200 0.90 ▲ 5.23 16,300 17,300 17,200 30 516,000
05/03/2020 16,300 -1.20 ▼ -7.36 17,500 16,300 16,300 85 1,385,500
04/03/2020 17,500 -0.40 ▼ -2.29 17,900 17,500 16,650 59 1,032,500
03/03/2020 17,900 1.00 ▲ 5.59 16,900 17,900 16,500 7 125,300
02/03/2020 16,900 0.00 ■■ 0.00 16,900 16,900 15,750 30 507,000
28/02/2020 16,900 -0.10 ▼ -0.59 17,000 16,900 16,600 99 1,673,100
26/02/2020 17,000 0.60 ▲ 3.53 16,350 17,000 17,000 34 578,000
25/02/2020 16,350 1.00 ▲ 6.12 15,350 16,350 14,400 183 2,992,050
24/02/2020 15,350 -1.10 ▼ -7.17 16,450 16,400 15,300 56 859,600
21/02/2020 16,450 0.10 ▲ 0.61 16,350 16,450 15,250 95 1,562,750
20/02/2020 16,350 -0.10 ▼ -0.61 16,500 16,500 15,400 103 1,684,050
19/02/2020 16,500 -0.10 ▼ -0.61 16,650 16,500 16,500 75 1,237,500
18/02/2020 16,650 0.30 ▲ 1.80 16,400 16,700 16,350 56 932,400
17/02/2020 16,400 0.00 ■■ 0.00 16,400 16,400 15,450 78 1,279,200
15/02/2020 16,400 -0.10 ▼ -0.61 16,450 16,400 15,500 18 295,200
14/02/2020 16,400 -0.10 ▼ -0.61 16,450 16,400 15,500 18 295,200
13/02/2020 16,450 0.00 ■■ 0.00 16,450 16,450 15,500 39 641,550
12/02/2020 16,450 1.10 ▲ 6.69 15,400 16,450 14,500 100 1,645,000
11/02/2020 15,400 -1.10 ▼ -7.14 16,450 15,400 15,400 41 631,400
10/02/2020 16,450 0.00 ■■ 0.00 16,450 16,450 16,450 93 1,529,850
09/02/2020 16,450 0.30 ▲ 1.82 16,200 16,450 15,450 39 641,550
07/02/2020 16,450 0.30 ▲ 1.82 16,200 16,450 15,450 39 641,550
06/02/2020 16,200 -0.30 ▼ -1.85 16,500 16,200 15,450 13 210,600
05/02/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 40 660,000
04/02/2020 16,500 0.10 ▲ 0.61 16,400 16,500 15,350 23 379,500
03/02/2020 16,400 0.00 ■■ 0.00 16,400 16,400 15,400 98 1,607,200
02/02/2020 16,400 0.30 ▲ 1.83 16,100 16,400 16,400 5 82,000
31/01/2020 16,400 0.30 ▲ 1.83 16,100 16,400 16,400 5 82,000
30/01/2020 16,100 0.00 ■■ 0.00 16,100 16,100 15,400 17 273,700
29/01/2020 16,100 0.20 ▲ 1.24 15,900 16,100 16,000 43 692,300
28/01/2020 16,100 0.20 ▲ 1.24 15,900 16,100 16,000 43 692,300
27/01/2020 16,100 0.20 ▲ 1.24 15,900 16,100 16,000 43 692,300
26/01/2020 16,100 0.20 ▲ 1.24 15,900 16,100 16,000 43 692,300
24/01/2020 16,100 0.20 ▲ 1.24 15,900 16,100 16,000 43 692,300
23/01/2020 16,100 0.20 ▲ 1.24 15,900 16,100 16,000 43 692,300
22/01/2020 16,100 0.20 ▲ 1.24 15,900 16,100 16,000 43 692,300
21/01/2020 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 150 2,385,000
20/01/2020 15,900 -0.10 ▼ -0.63 16,000 15,900 15,050 280 4,452,000
17/01/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900 14,400,000
16/01/2020 16,000 0.80 ▲ 5.00 15,200 16,000 15,500 220 3,520,000
15/01/2020 15,200 -1.00 ▼ -6.58 16,200 15,500 15,200 350 5,320,000
14/01/2020 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 50 810,000
13/01/2020 16,000 0.10 ▲ 0.63 15,900 16,500 15,050 18 288,000
10/01/2020 15,900 0.40 ▲ 2.52 15,500 16,100 15,050 92 1,462,800
09/01/2020 15,500 -0.90 ▼ -5.81 16,450 16,500 15,500 17 263,500
08/01/2020 16,450 -0.10 ▼ -0.61 16,500 16,450 16,450 10 164,500
07/01/2020 16,500 0.20 ▲ 1.21 16,300 16,600 15,500 37 610,500
06/01/2020 16,300 -0.10 ▼ -0.61 16,400 16,300 15,450 8 130,400
03/01/2020 16,400 0.30 ▲ 1.83 16,150 16,400 15,300 117 1,918,800
02/01/2020 16,150 1.10 ▲ 6.81 15,100 16,150 15,000 61 985,150
31/12/2019 15,100 -0.30 ▼ -1.99 15,400 15,100 15,100 2 30,200
30/12/2019 15,400 -0.90 ▼ -5.84 16,300 15,400 15,400 10 154,000
27/12/2019 16,300 -0.10 ▼ -0.61 16,400 16,300 16,300 10 163,000
26/12/2019 16,400 -0.10 ▼ -0.61 16,500 16,500 16,400 104 1,705,600
25/12/2019 16,500 0.40 ▲ 2.42 16,100 16,500 16,500 135 2,227,500
24/12/2019 16,100 1.00 ▲ 6.21 15,100 16,100 15,950 140 2,254,000
23/12/2019 15,100 -1.00 ▼ -6.62 16,100 16,100 15,100 20 302,000
20/12/2019 16,100 0.80 ▲ 4.97 15,300 16,200 14,500 1,450 23,345,000
19/12/2019 15,300 -1.10 ▼ -7.19 16,400 15,300 15,300 13 198,900
18/12/2019 16,400 -0.40 ▼ -2.44 16,800 16,700 15,650 111 1,820,400
17/12/2019 16,800 0.80 ▲ 4.76 16,000 16,800 15,000 223 3,746,400
16/12/2019 16,000 -0.10 ▼ -0.63 16,100 16,000 15,800 105 1,680,000
13/12/2019 16,100 0.40 ▲ 2.48 15,700 16,100 15,050 74 1,191,400
12/12/2019 15,700 0.20 ▲ 1.27 15,500 15,800 15,000 62 973,400
11/12/2019 15,500 -0.60 ▼ -3.87 16,100 16,000 15,500 8 124,000
10/12/2019 16,100 0.70 ▲ 4.35 15,450 16,100 16,100 5 80,500
09/12/2019 15,450 -0.90 ▼ -5.83 16,300 16,300 15,450 10 154,500
06/12/2019 16,300 0.00 ■■ 0.00 16,300 16,300 15,300 81 1,320,300
05/12/2019 16,300 0.50 ▲ 3.07 15,850 16,500 15,400 16 260,800
04/12/2019 15,850 -1.20 ▼ -7.57 17,000 0 0 8 126,800
02/12/2019 17,000 1.00 ▲ 5.88 16,000 17,100 15,000 181 3,077,000
29/11/2019 16,000 -0.20 ▼ -1.25 16,200 16,000 15,250 59 944,000
28/11/2019 16,200 0.30 ▲ 1.85 15,950 16,300 15,200 29 469,800
27/11/2019 15,950 0.00 ■■ 0.00 15,950 15,950 15,950 10 159,500
26/11/2019 15,950 0.80 ▲ 5.02 15,200 15,950 15,950 10 159,500
25/11/2019 15,200 -0.80 ▼ -5.26 15,950 15,200 15,200 6 91,200
22/11/2019 15,950 0.00 ■■ 0.00 15,900 15,950 15,900 55 877,250
21/11/2019 15,900 -0.40 ▼ -2.52 16,250 15,900 15,900 10 159,000
19/11/2019 16,250 -0.10 ▼ -0.62 16,300 16,250 15,300 101 1,641,250
18/11/2019 16,300 0.00 ■■ 0.00 16,300 16,300 15,300 48 782,400
15/11/2019 16,300 0.10 ▲ 0.61 16,200 16,300 16,200 54 880,200
14/11/2019 16,200 0.50 ▲ 3.09 15,700 16,500 15,500 40 648,000
13/11/2019 15,700 -0.60 ▼ -3.82 16,300 17,300 15,700 114 1,789,800
12/11/2019 16,300 0.00 ■■ 0.00 16,300 16,450 15,600 59 961,700
11/11/2019 16,300 0.00 ■■ 0.00 16,300 16,300 15,700 9 146,700
08/11/2019 16,300 -0.10 ▼ -0.61 16,400 16,300 15,800 55 896,500
07/11/2019 16,400 0.10 ▲ 0.61 16,300 16,500 15,500 93 1,525,200
06/11/2019 16,300 -0.10 ▼ -0.61 16,400 16,450 15,700 60 978,000
05/11/2019 16,400 -0.10 ▼ -0.61 16,500 16,500 15,500 189 3,099,600
04/11/2019 16,500 0.10 ▲ 0.61 16,450 16,500 15,800 42 693,000
01/11/2019 16,450 0.10 ▲ 0.61 16,300 16,450 15,750 54 888,300
31/10/2019 16,300 0.00 ■■ 0.00 16,300 16,300 15,500 21 342,300
30/10/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 5 81,500
29/10/2019 16,300 -0.40 ▼ -2.45 16,700 16,350 15,800 59 961,700
25/10/2019 16,700 0.00 ■■ 0.00 16,700 16,700 16,000 24 400,800
24/10/2019 16,700 0.90 ▲ 5.39 15,850 16,900 16,500 117 1,953,900
23/10/2019 15,850 -1.00 ▼ -6.31 16,800 16,000 15,850 23 364,550
22/10/2019 16,800 0.30 ▲ 1.79 16,500 16,800 15,500 67 1,125,600
21/10/2019 16,500 0.50 ▲ 3.03 16,000 16,700 16,500 40 660,000
18/10/2019 16,000 -0.70 ▼ -4.38 16,700 16,500 15,800 122 1,952,000
17/10/2019 16,700 -0.10 ▼ -0.60 16,800 16,700 16,000 43 718,100
16/10/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 15 252,000
15/10/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 5 84,000
14/10/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,050 30 504,000
11/10/2019 16,800 0.10 ▲ 0.60 16,750 16,900 15,800 44 739,200
10/10/2019 16,750 0.00 ■■ 0.00 16,750 16,750 16,750 20 335,000
09/10/2019 16,750 0.10 ▲ 0.60 16,700 16,750 16,750 5 83,750
08/10/2019 16,700 -0.10 ▼ -0.60 16,800 16,850 15,800 29 484,300
07/10/2019 16,800 0.70 ▲ 4.17 16,100 16,800 15,700 78 1,310,400
04/10/2019 16,100 -0.90 ▼ -5.59 17,000 16,100 16,100 50 805,000
03/10/2019 17,000 -0.10 ▼ -0.59 17,100 17,000 17,000 2 34,000
02/10/2019 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 69 1,179,900
01/10/2019 17,100 -0.10 ▼ -0.58 17,200 17,100 16,100 91 1,556,100
30/09/2019 17,200 0.20 ▲ 1.16 17,000 17,200 17,200 65 1,118,000
27/09/2019 17,000 0.40 ▲ 2.35 16,600 17,000 16,000 54 918,000
26/09/2019 16,600 0.10 ▲ 0.60 16,500 16,600 15,800 136 2,257,600
25/09/2019 16,500 -0.10 ▼ -0.61 16,600 16,500 16,500 50 825,000
24/09/2019 16,600 0.10 ▲ 0.60 16,550 16,900 15,800 89 1,477,400
23/09/2019 16,550 -0.10 ▼ -0.60 16,600 16,550 15,500 244 4,038,200
20/09/2019 16,600 0.10 ▲ 0.60 16,500 17,400 15,500 111 1,842,600
19/09/2019 16,500 -0.20 ▼ -1.21 16,700 16,600 15,600 63 1,039,500
18/09/2019 16,700 -0.20 ▼ -1.20 16,850 16,700 16,500 117 1,953,900
17/09/2019 16,850 0.00 ■■ 0.00 16,850 16,850 16,850 5 84,250
16/09/2019 16,850 -0.10 ▼ -0.59 16,950 17,300 16,100 229 3,858,650
13/09/2019 16,950 -0.90 ▼ -5.31 17,800 16,950 16,600 226 3,830,700
12/09/2019 17,800 0.70 ▲ 3.93 17,100 17,800 17,800 3 53,400
11/09/2019 17,100 -0.30 ▼ -1.75 17,450 18,200 16,600 72 1,231,200
10/09/2019 18,100 0.90 ▲ 4.97 17,200 18,100 17,450 20 362,000
09/09/2019 17,200 -0.20 ▼ -1.16 17,350 17,200 17,200 10 172,000
06/09/2019 17,350 0.20 ▲ 1.15 17,200 17,450 16,200 22 381,700
05/09/2019 17,200 -0.20 ▼ -1.16 17,400 17,200 17,200 5 86,000
04/09/2019 17,400 0.30 ▲ 1.72 17,050 17,400 16,250 98 1,705,200
03/09/2019 17,050 -0.30 ▼ -1.76 17,400 17,050 16,300 25 426,250
30/08/2019 17,400 -0.10 ▼ -0.57 17,500 17,500 16,700 112 1,948,800
29/08/2019 17,500 0.50 ▲ 2.86 17,000 17,500 17,500 10 175,000
28/08/2019 17,000 0.40 ▲ 2.35 16,600 17,700 15,450 310 5,270,000
27/08/2019 16,600 -0.90 ▼ -5.42 17,500 17,250 16,600 34 564,400
23/08/2019 17,500 0.10 ▲ 0.57 17,400 17,500 16,550 31 542,500
22/08/2019 17,400 0.20 ▲ 1.15 17,200 17,400 16,500 259 4,506,600
21/08/2019 17,200 0.40 ▲ 2.33 16,800 17,350 16,300 50 860,000
20/08/2019 16,800 -0.60 ▼ -3.57 17,400 17,400 16,500 77 1,293,600
19/08/2019 17,400 0.00 ■■ 0.00 17,400 17,400 16,500 109 1,896,600
16/08/2019 17,400 -0.30 ▼ -1.72 17,650 17,400 17,000 105 1,827,000
15/08/2019 17,650 0.00 ■■ 0.00 17,650 17,650 17,650 20 353,000
14/08/2019 17,650 0.30 ▲ 1.70 17,400 17,650 17,600 25 441,250
13/08/2019 17,400 -0.20 ▼ -1.15 17,600 17,400 16,800 56 974,400
12/08/2019 17,600 -0.10 ▼ -0.57 17,700 17,600 17,000 382 6,723,200
08/08/2019 17,700 -0.20 ▼ -1.13 17,900 17,700 17,700 20 354,000
05/08/2019 17,900 0.90 ▲ 5.03 17,000 17,900 17,900 5 89,500
02/08/2019 17,000 -1.00 ▼ -5.88 18,000 17,100 17,000 200 3,400,000
01/08/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 145 2,610,000
31/07/2019 18,000 0.10 ▲ 0.56 17,950 18,000 18,000 120 2,160,000
30/07/2019 17,950 0.80 ▲ 4.46 17,100 17,950 17,100 233 4,182,350
29/07/2019 17,100 -0.90 ▼ -5.26 18,000 17,100 17,100 20 342,000
26/07/2019 18,000 0.00 ■■ 0.00 18,000 18,000 16,800 16 288,000
25/07/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,000 130 2,340,000
24/07/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,950 73 1,314,000
23/07/2019 18,000 -0.10 ▼ -0.56 18,100 18,000 17,500 22 396,000
22/07/2019 18,100 -0.40 ▼ -2.21 18,500 18,100 18,000 27 488,700
19/07/2019 18,500 1.00 ▲ 5.41 17,500 18,500 18,500 5 92,500
18/07/2019 17,500 -0.50 ▼ -2.86 18,000 17,950 17,500 39 682,500
17/07/2019 18,000 0.50 ▲ 2.78 17,500 18,000 18,000 15 270,000
16/07/2019 17,500 -0.50 ▼ -2.86 18,000 18,450 17,050 43 752,500
15/07/2019 18,000 -0.20 ▼ -1.11 18,200 18,000 18,000 35 630,000
12/07/2019 18,200 0.00 ■■ 0.00 18,200 18,200 17,100 47 855,400
11/07/2019 18,200 0.20 ▲ 1.10 18,000 18,200 18,200 10 182,000
10/07/2019 18,000 -0.50 ▼ -2.78 18,500 18,500 17,500 86 1,548,000
09/07/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
05/07/2019 18,500 0.40 ▲ 2.16 18,100 18,500 17,950 174 3,219,000
04/07/2019 18,100 0.10 ▲ 0.55 18,050 18,100 17,200 52 941,200
03/07/2019 18,050 0.10 ▲ 0.55 17,950 18,200 17,500 66 1,191,300
02/07/2019 17,950 0.00 ■■ 0.00 17,950 18,000 17,200 82 1,471,900
01/07/2019 17,950 -0.20 ▼ -1.11 18,100 18,300 17,150 23 412,850
27/06/2019 18,100 -0.10 ▼ -0.55 18,200 18,100 17,150 69 1,248,900
26/06/2019 18,200 0.10 ▲ 0.55 18,150 18,200 18,200 10 182,000
25/06/2019 18,150 -0.20 ▼ -1.10 18,300 18,400 17,400 182 3,303,300
24/06/2019 18,300 -0.10 ▼ -0.55 18,400 18,300 17,200 38 695,400
21/06/2019 18,400 0.20 ▲ 1.09 18,200 18,400 17,000 135 2,484,000
20/06/2019 18,400 0.20 ▲ 1.09 18,200 18,400 17,000 135 2,484,000
19/06/2019 18,200 0.10 ▲ 0.55 18,050 18,250 17,050 70 1,274,000
18/06/2019 18,050 0.00 ■■ 0.00 18,050 18,050 18,050 30 541,500
17/06/2019 18,050 -0.10 ▼ -0.55 18,150 18,050 18,050 1 18,050
16/06/2019 18,150 -0.20 ▼ -1.10 18,300 18,200 18,150 56 1,016,400
14/06/2019 18,150 -0.20 ▼ -1.10 18,300 18,200 18,150 56 1,016,400
13/06/2019 18,300 -0.20 ▼ -1.09 18,500 18,400 17,850 165 3,019,500
11/06/2019 18,100 -0.30 ▼ -1.66 18,400 18,100 17,350 94 1,701,400
10/06/2019 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 70 1,288,000
06/06/2019 18,400 0.00 ■■ 0.00 18,400 18,400 17,300 45 828,000
05/06/2019 18,400 0.00 ■■ 0.00 18,400 18,400 17,300 45 828,000
04/06/2019 18,400 0.00 ■■ 0.00 18,400 18,400 17,200 102 1,876,800
03/06/2019 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 400 7,360,000
02/06/2019 18,400 0.10 ▲ 0.54 18,300 18,400 18,400 100 1,840,000
31/05/2019 18,400 0.10 ▲ 0.54 18,300 18,400 18,400 100 1,840,000
30/05/2019 18,300 0.40 ▲ 2.19 17,900 18,500 16,800 83 1,518,900
29/05/2019 17,900 -0.10 ▼ -0.56 18,000 17,900 16,900 48 859,200
28/05/2019 18,000 -0.70 ▼ -3.89 18,700 18,000 18,000 7 126,000
27/05/2019 18,700 -0.10 ▼ -0.53 18,800 18,700 17,600 22 411,400
26/05/2019 18,800 0.10 ▲ 0.53 18,700 18,800 18,700 8 150,400
24/05/2019 18,800 0.10 ▲ 0.53 18,700 18,800 18,700 8 150,400
23/05/2019 18,700 0.00 ■■ 0.00 18,700 18,700 17,500 31 579,700
22/05/2019 18,700 0.00 ■■ 0.00 18,700 18,700 17,500 80 1,496,000
21/05/2019 18,700 0.00 ■■ 0.00 18,700 18,700 17,600 23 430,100
20/05/2019 18,700 0.70 ▲ 3.74 18,000 18,700 18,600 6 112,200
19/05/2019 18,000 -0.90 ▼ -5.00 18,900 18,000 17,750 8 144,000
17/05/2019 18,000 -0.90 ▼ -5.00 18,900 18,000 17,750 8 144,000
16/05/2019 18,900 0.10 ▲ 0.53 18,800 18,900 18,900 5 94,500
15/05/2019 18,800 0.20 ▲ 1.06 18,600 18,900 17,400 37 695,600
14/05/2019 18,600 -0.20 ▼ -1.08 18,800 18,600 18,000 21 390,600
13/05/2019 18,800 0.00 ■■ 0.00 18,800 18,900 17,550 19 357,200
12/05/2019 18,800 1.00 ▲ 5.32 17,800 18,800 18,800 13 244,400
10/05/2019 18,800 1.00 ▲ 5.32 17,800 18,800 18,800 13 244,400
09/05/2019 17,800 -1.00 ▼ -5.62 18,800 18,900 17,700 25 445,000
08/05/2019 18,800 -0.10 ▼ -0.53 18,900 18,800 18,000 14 263,200
07/05/2019 18,900 0.10 ▲ 0.53 18,800 18,900 17,600 25 472,500
06/05/2019 18,800 -0.10 ▼ -0.53 18,900 18,800 18,800 5 94,000
05/05/2019 18,900 0.10 ▲ 0.53 18,800 18,900 17,500 27 510,300
03/05/2019 18,900 0.10 ▲ 0.53 18,800 18,900 17,500 27 510,300
02/05/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
01/05/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
30/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
29/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
28/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
26/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
25/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 11 206,800
24/04/2019 18,800 1.10 ▲ 5.85 17,700 18,800 18,800 23 432,400
23/04/2019 17,700 -1.30 ▼ -7.34 19,000 19,000 17,700 10 177,000
22/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 17,700 115 2,185,000
21/04/2019 19,000 1.20 ▲ 6.32 17,800 19,000 16,650 21 399,000
19/04/2019 19,000 1.20 ▲ 6.32 17,800 19,000 16,650 21 399,000
18/04/2019 17,800 -1.20 ▼ -6.74 19,000 19,000 17,800 6 106,800
17/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10 190,000
16/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 25 475,000
15/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 45 855,000
12/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 45 855,000
11/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,700 48 912,000
10/04/2019 19,000 1.10 ▲ 5.79 17,900 19,000 17,900 60 1,140,000
09/04/2019 17,900 0.50 ▲ 2.79 17,400 17,950 16,250 125 2,237,500
08/04/2019 17,400 0.90 ▲ 5.17 16,500 17,400 15,500 76 1,322,400
05/04/2019 16,500 -0.80 ▼ -4.85 17,250 17,450 16,500 20 330,000
04/04/2019 17,250 0.80 ▲ 4.64 16,500 17,450 15,600 112 1,932,000
03/04/2019 16,500 -0.90 ▼ -5.45 17,450 17,450 16,500 30 495,000
02/04/2019 17,450 0.30 ▲ 1.72 17,200 17,600 16,050 126 2,198,700
01/04/2019 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 15 258,000
30/03/2019 18,000 -0.90 ▼ -5.00 18,900 19,000 18,000 820 14,760,000
29/03/2019 17,200 -0.50 ▼ -2.91 17,700 17,950 17,200 98 1,685,600
28/03/2019 17,700 0.40 ▲ 2.26 17,300 17,700 16,300 51 902,700
27/03/2019 17,300 0.30 ▲ 1.73 17,000 17,450 17,300 25 432,500
26/03/2019 17,000 -0.90 ▼ -5.29 17,950 17,950 16,800 57 969,000
25/03/2019 17,950 -0.40 ▼ -2.23 18,400 17,950 17,950 1 17,950
21/03/2019 18,400 0.40 ▲ 2.17 18,000 18,900 18,400 35 644,000
20/03/2019 18,000 -0.10 ▼ -0.56 18,050 18,000 16,850 201 3,618,000
19/03/2019 18,050 0.20 ▲ 1.11 17,900 18,050 16,700 120 2,166,000
18/03/2019 17,900 -0.10 ▼ -0.56 18,000 18,200 17,200 90 1,611,000
15/03/2019 18,000 -0.50 ▼ -2.78 18,500 18,000 18,000 25 450,000
14/03/2019 18,500 0.00 ■■ 0.00 18,500 19,750 17,250 223 4,125,500
13/03/2019 18,500 -0.20 ▼ -1.08 18,700 18,500 18,500 15 277,500
12/03/2019 18,700 -0.20 ▼ -1.07 18,900 18,900 17,600 83 1,552,100
11/03/2019 18,900 -0.10 ▼ -0.53 19,000 18,900 18,900 21 396,900
08/03/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 26 494,000
07/03/2019 19,000 1.10 ▲ 5.79 17,950 19,000 18,500 130 2,470,000
06/03/2019 17,950 0.30 ▲ 1.67 17,650 18,000 16,700 73 1,310,350
05/03/2019 17,650 -0.10 ▼ -0.57 17,700 17,650 17,600 65 1,147,250
04/03/2019 17,700 0.00 ■■ 0.00 17,700 17,700 16,500 71 1,256,700
01/03/2019 17,700 -0.10 ▼ -0.56 17,750 17,750 17,500 160 2,832,000
28/02/2019 17,750 1.00 ▲ 5.63 16,750 17,900 16,700 142 2,520,500
27/02/2019 16,750 0.10 ▲ 0.60 16,700 16,750 15,700 296 4,958,000
26/02/2019 16,700 0.00 ■■ 0.00 16,700 17,100 15,550 373 6,229,100
25/02/2019 16,700 0.30 ▲ 1.80 16,400 16,700 15,400 409 6,830,300
22/02/2019 16,400 0.10 ▲ 0.61 16,300 16,400 15,200 411 6,740,400
21/02/2019 16,300 -0.70 ▼ -4.29 17,000 17,000 15,850 633 10,317,900
20/02/2019 17,000 -0.40 ▼ -2.35 17,400 17,800 16,500 407 6,919,000
19/02/2019 17,400 0.90 ▲ 5.17 16,500 17,400 15,550 305 5,307,000
18/02/2019 16,500 -1.10 ▼ -6.67 17,550 17,550 16,350 1,203 19,849,500
15/02/2019 17,550 -0.40 ▼ -2.28 18,000 17,600 16,750 256 4,492,800
14/02/2019 18,000 0.10 ▲ 0.56 17,900 19,000 16,650 644 11,592,000
13/02/2019 17,900 -0.30 ▼ -1.68 18,200 19,000 16,950 282 5,047,800
12/02/2019 18,200 -0.30 ▼ -1.65 18,450 18,200 17,600 37 673,400
11/02/2019 18,450 0.10 ▲ 0.54 18,300 18,450 18,300 15 276,750
01/02/2019 18,300 -0.10 ▼ -0.55 18,400 18,300 18,300 10 183,000
31/01/2019 18,400 0.40 ▲ 2.17 18,000 18,400 18,400 5 92,000
30/01/2019 18,000 -0.60 ▼ -3.33 18,650 18,700 18,000 77 1,386,000
29/01/2019 18,650 0.60 ▲ 3.22 18,000 18,650 17,800 37 690,050
28/01/2019 18,000 -0.80 ▼ -4.44 18,750 18,750 17,500 613 11,034,000
25/01/2019 18,750 0.30 ▲ 1.60 18,500 18,750 18,700 10 187,500
24/01/2019 18,500 -0.20 ▼ -1.08 18,700 18,500 18,500 10,000 185,000,000
23/01/2019 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 5,000 93,500,000
22/01/2019 18,700 -0.20 ▼ -1.07 18,850 18,700 18,000 88,000 1,645,600,000
21/01/2019 18,850 0.05 ▲ 0.27 18,800 18,850 18,850 20 377,000
19/01/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10,000 188,000,000
18/01/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
17/01/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 80 1,504,000
16/01/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
15/01/2019 18,800 0.40 ▲ 2.13 18,400 18,800 18,200 590 11,092,000
14/01/2019 18,400 -0.60 ▼ -3.26 19,000 18,400 18,200 200 3,680,000
11/01/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
10/01/2019 19,000 -0.30 ▼ -1.58 19,000 19,000 18,700 3,200 60,800,000
09/01/2019 19,000 -0.10 ▼ -0.53 19,000 19,000 18,000 1,080 20,520,000
08/01/2019 19,000 0.40 ▲ 2.11 18,600 19,000 18,000 1,280 24,320,000
07/01/2019 18,600 0.05 ▲ 0.27 18,550 18,750 18,000 2,330 43,338,000
04/01/2019 18,550 -0.35 ▼ -1.89 18,900 18,550 18,550 200 3,710,000
03/01/2019 18,900 0.70 ▲ 3.70 18,200 18,900 18,900 100 1,890,000
02/01/2019 18,200 -0.60 ▼ -3.30 18,800 18,200 18,000 640 11,648,000
28/12/2018 18,800 0.05 ▲ 0.27 18,750 18,900 18,000 1,700 31,960,000
27/12/2018 18,750 -0.25 ▼ -1.33 19,000 18,750 18,150 140 2,625,000
26/12/2018 19,000 0.15 ▲ 0.79 18,850 19,000 19,000 100 1,900,000
25/12/2018 18,850 0.10 ▲ 0.53 18,750 18,950 18,000 3,410 64,278,500
24/12/2018 18,750 0.05 ▲ 0.27 18,700 18,900 18,200 550 10,312,500
21/12/2018 18,700 -0.05 ▼ -0.27 18,750 18,950 18,200 940 17,578,000
20/12/2018 18,750 -0.25 ▼ -1.33 19,000 18,950 18,000 800 15,000,000
19/12/2018 19,000 0.10 ▲ 0.53 18,900 19,000 19,000 200 3,800,000
18/12/2018 18,900 -0.10 ▼ -0.53 19,000 19,000 18,200 550 10,395,000
17/12/2018 19,000 -1.00 ▼ -5.26 19,000 19,000 17,750 5,530 105,070,000
13/12/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
12/12/2018 19,000 -1.00 ▼ -5.26 19,000 19,000 18,000 420 7,980,000
11/12/2018 19,000 -0.50 ▼ -2.63 19,000 19,000 18,500 280 5,320,000
10/12/2018 19,000 0.30 ▲ 1.58 18,700 19,000 19,000 50 950,000
07/12/2018 18,700 0.50 ▲ 2.67 18,200 18,900 18,000 670 12,529,000
06/12/2018 18,200 -0.70 ▼ -3.85 18,900 18,200 18,200 110 2,002,000
05/12/2018 18,900 0.10 ▲ 0.53 18,900 19,000 18,900 740 13,986,000
04/12/2018 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
03/12/2018 18,900 0.90 ▲ 4.76 18,000 18,900 18,100 1,550 29,295,000
30/11/2018 18,000 -0.90 ▼ -5.00 18,900 19,000 18,000 820 14,760,000
29/11/2018 18,900 0.05 ▲ 0.26 18,850 18,900 18,100 390 7,371,000
28/11/2018 18,850 -0.15 ▼ -0.80 19,000 18,850 18,100 390 7,351,500
27/11/2018 19,000 0.10 ▲ 0.53 18,900 19,000 18,900 850 16,150,000
26/11/2018 18,900 -0.05 ▼ -0.26 18,900 18,900 18,850 400 7,560,000
23/11/2018 18,900 -0.10 ▼ -0.53 19,000 19,000 18,200 850 16,065,000
22/11/2018 19,000 0.80 ▲ 4.21 18,200 19,000 18,200 210 3,990,000
21/11/2018 18,200 -0.70 ▼ -3.85 18,900 19,000 18,200 460 8,372,000
20/11/2018 18,900 -0.10 ▼ -0.53 19,000 18,900 18,200 260 4,914,000
19/11/2018 19,000 0.30 ▲ 1.58 18,700 19,000 18,100 1,280 24,320,000
16/11/2018 18,700 -0.20 ▼ -1.07 18,900 19,100 18,700 2,260 42,262,000
15/11/2018 18,900 -0.10 ▼ -0.53 19,000 19,000 18,100 1,050 19,845,000
14/11/2018 19,000 0.50 ▲ 2.63 18,500 19,000 18,000 370 7,030,000
13/11/2018 18,500 -0.05 ▼ -0.27 18,500 18,500 18,100 670 12,395,000
12/11/2018 18,500 -0.20 ▼ -1.08 18,700 18,500 17,400 1,850 34,225,000
09/11/2018 18,700 -0.10 ▼ -0.53 18,800 18,800 18,700 350 6,545,000
08/11/2018 18,800 -0.10 ▼ -0.53 18,900 18,800 18,800 600 11,280,000
07/11/2018 18,900 -0.40 ▼ -2.12 18,900 18,900 18,000 1,540 29,106,000
06/11/2018 18,900 -0.70 ▼ -3.70 18,900 18,900 18,200 1,010 19,089,000
05/11/2018 18,900 -0.10 ▼ -0.53 19,000 19,000 18,300 1,000 18,900,000
02/11/2018 19,000 0.10 ▲ 0.53 18,900 19,000 18,000 570 10,830,000
01/11/2018 18,900 -0.10 ▼ -0.53 19,000 18,900 18,900 130 2,457,000
31/10/2018 19,000 -0.85 ▼ -4.47 19,000 19,000 18,150 290 5,510,000
30/10/2018 19,000 0.70 ▲ 3.68 18,300 19,000 18,300 200 3,800,000
29/10/2018 18,300 -0.70 ▼ -3.83 19,000 18,900 18,200 200 3,660,000
28/10/2018 19,000 -0.10 ▼ -0.53 19,000 19,000 18,300 340 6,460,000
26/10/2018 19,000 -0.10 ▼ -0.53 19,000 19,000 18,300 340 6,460,000
25/10/2018 19,000 -0.50 ▼ -2.63 19,000 19,000 18,500 80 1,520,000
24/10/2018 19,000 -0.90 ▼ -4.74 19,000 19,000 18,100 140 2,660,000
23/10/2018 19,000 0.60 ▲ 3.16 18,400 19,500 18,500 380 7,220,000
22/10/2018 18,400 -0.05 ▼ -0.27 18,450 18,900 18,400 450 8,280,000
19/10/2018 18,450 -0.55 ▼ -2.98 19,000 19,000 18,450 440 8,118,000
18/10/2018 19,000 0.10 ▲ 0.53 18,900 19,000 18,300 250 4,750,000
17/10/2018 18,900 -0.10 ▼ -0.53 19,000 18,900 18,700 130 2,457,000
16/10/2018 19,000 -0.60 ▼ -3.16 19,000 19,000 18,400 3,400 64,600,000
15/10/2018 19,000 0.50 ▲ 2.63 18,500 19,000 18,100 6,440 122,360,000
12/10/2018 18,500 0.70 ▲ 3.78 17,800 18,500 17,600 1,120 20,720,000
11/10/2018 17,800 -0.70 ▼ -3.93 18,500 18,500 17,800 1,330 23,674,000
10/10/2018 18,500 -0.40 ▼ -2.16 18,500 18,500 17,800 2,350 43,475,000
09/10/2018 18,500 -0.50 ▼ -2.70 19,000 18,600 18,500 210 3,885,000
08/10/2018 19,000 -0.40 ▼ -2.11 19,000 19,000 18,400 530 10,070,000
05/10/2018 19,000 -0.50 ▼ -2.63 19,000 19,000 18,500 360 6,840,000
04/10/2018 19,000 0.10 ▲ 0.53 18,900 19,000 18,600 200 3,800,000
03/10/2018 18,900 -0.10 ▼ -0.53 19,000 18,900 18,500 150 2,835,000
02/10/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20 380,000
01/10/2018 19,000 0.15 ▲ 0.79 18,850 19,000 18,500 350 6,650,000
28/09/2018 18,850 -0.25 ▼ -1.33 18,850 18,850 18,500 860 16,211,000
27/09/2018 18,850 -0.05 ▼ -0.27 18,900 18,850 18,400 1,260 23,751,000
26/09/2018 18,900 0.40 ▲ 2.12 18,500 18,900 18,500 300 5,670,000
25/09/2018 18,500 -0.10 ▼ -0.54 18,600 18,600 18,500 1,350 24,975,000
24/09/2018 18,600 -0.20 ▼ -1.08 18,800 18,900 18,600 300 5,580,000
21/09/2018 18,800 -0.10 ▼ -0.53 18,900 18,800 18,500 220 4,136,000
20/09/2018 18,900 -0.50 ▼ -2.65 18,900 18,900 18,400 230 4,347,000
19/09/2018 18,900 -0.30 ▼ -1.59 18,900 18,900 18,400 690 13,041,000
18/09/2018 18,900 0.10 ▲ 0.53 18,800 18,900 18,600 230 4,347,000
17/09/2018 18,800 -0.20 ▼ -1.06 19,000 18,800 18,800 130 2,444,000
14/09/2018 19,000 0.10 ▲ 0.53 18,900 19,000 18,900 310 5,890,000
13/09/2018 18,900 0.05 ▲ 0.26 18,900 18,950 18,400 1,880 35,532,000
12/09/2018 18,900 -0.10 ▼ -0.53 19,000 18,900 18,900 50 945,000
11/09/2018 19,000 0.45 ▲ 2.37 18,550 19,000 18,350 800 15,200,000
10/09/2018 18,550 -0.40 ▼ -2.16 18,950 19,000 18,500 2,330 43,221,500
07/09/2018 18,950 -0.05 ▼ -0.26 18,950 18,950 18,600 530 10,043,500
06/09/2018 18,950 -0.05 ▼ -0.26 19,000 18,950 18,600 450 8,527,500
05/09/2018 19,000 -0.50 ▼ -2.63 19,000 19,000 18,500 460 8,740,000
04/09/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
31/08/2018 19,000 0.20 ▲ 1.05 18,800 19,000 18,450 5,460 103,740,000
30/08/2018 18,800 -0.30 ▼ -1.60 18,800 19,000 18,500 480 9,024,000
29/08/2018 18,800 -0.10 ▼ -0.53 18,800 18,800 18,400 5,500 103,400,000
28/08/2018 18,800 -0.10 ▼ -0.53 18,900 18,800 18,450 1,270 23,876,000
27/08/2018 18,900 -0.10 ▼ -0.53 19,000 18,900 18,400 1,010 19,089,000
24/08/2018 19,000 0.60 ▲ 3.16 18,400 19,000 18,400 3,010 57,190,000
23/08/2018 18,400 -0.20 ▼ -1.09 18,600 18,600 18,400 3,660 67,344,000
22/08/2018 18,600 -0.30 ▼ -1.61 18,900 18,600 18,600 350 6,510,000
21/08/2018 18,900 -0.10 ▼ -0.53 19,000 18,900 18,600 440 8,316,000
20/08/2018 19,000 -0.40 ▼ -2.11 19,000 19,000 18,600 600 11,400,000
17/08/2018 19,000 -0.30 ▼ -1.58 19,000 19,000 18,600 2,770 52,630,000
16/08/2018 19,000 -0.40 ▼ -2.11 19,000 19,000 18,600 570 10,830,000
15/08/2018 19,000 -0.40 ▼ -2.11 19,000 19,000 18,600 1,150 21,850,000
14/08/2018 19,000 0.40 ▲ 2.11 18,600 19,000 18,600 410 7,790,000
13/08/2018 18,600 -0.40 ▼ -2.15 19,000 18,600 18,500 3,080 57,288,000
10/08/2018 19,000 0.45 ▲ 2.37 18,550 19,000 18,500 1,480 28,120,000
09/08/2018 18,550 -0.45 ▼ -2.43 19,000 18,600 18,550 400 7,420,000
08/08/2018 19,000 -0.10 ▼ -0.53 19,000 19,000 18,500 1,700 32,300,000
07/08/2018 19,000 0.50 ▲ 2.63 18,500 19,000 18,950 200 3,800,000
06/08/2018 18,500 -0.30 ▼ -1.62 18,800 18,500 18,450 480 8,880,000
03/08/2018 18,800 0.30 ▲ 1.60 18,500 18,800 18,500 290 5,452,000
02/08/2018 18,500 -0.40 ▼ -2.16 18,900 18,500 18,500 270 4,995,000
01/08/2018 18,900 0.30 ▲ 1.59 18,600 18,900 18,900 300 5,670,000
31/07/2018 18,600 0.10 ▲ 0.54 18,500 18,600 18,500 1,070 19,902,000
30/07/2018 18,500 -0.40 ▼ -2.16 18,900 18,500 18,500 230 4,255,000
27/07/2018 18,900 0.40 ▲ 2.12 18,500 18,900 18,500 600 11,340,000
26/07/2018 18,500 -0.40 ▼ -2.16 18,900 18,900 18,500 390 7,215,000
25/07/2018 18,900 0.35 ▲ 1.85 18,550 18,900 18,900 300 5,670,000
24/07/2018 18,550 -0.05 ▼ -0.27 18,600 18,700 18,500 320 5,936,000
23/07/2018 18,600 0.10 ▲ 0.54 18,500 18,600 18,600 420 7,812,000
20/07/2018 18,500 -0.30 ▼ -1.62 18,800 18,500 18,000 480 8,880,000
19/07/2018 18,800 0.20 ▲ 1.06 18,600 18,800 18,800 500 9,400,000
18/07/2018 18,600 -0.40 ▼ -2.15 19,000 18,700 18,600 540 10,044,000
17/07/2018 19,000 -0.40 ▼ -2.11 19,000 19,000 18,600 240 4,560,000
16/07/2018 19,000 0.20 ▲ 1.05 18,800 19,000 18,600 240 4,560,000
13/07/2018 18,800 -0.05 ▼ -0.27 18,850 18,800 18,700 440 8,272,000
12/07/2018 18,850 -0.05 ▼ -0.27 18,900 18,850 18,600 480 9,048,000
11/07/2018 18,900 0.45 ▲ 2.38 18,450 18,900 18,550 500 9,450,000
10/07/2018 18,450 -0.15 ▼ -0.81 18,600 18,500 18,450 560 10,332,000
09/07/2018 18,600 -0.10 ▼ -0.54 18,700 18,600 18,500 560 10,416,000
06/07/2018 18,700 0.20 ▲ 1.07 18,500 18,900 18,300 1,350 25,245,000
05/07/2018 18,500 0.40 ▲ 2.16 18,100 18,500 18,400 1,040 19,240,000
04/07/2018 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 280 5,068,000
03/07/2018 18,100 -0.30 ▼ -1.66 18,400 18,100 18,100 160 2,896,000
02/07/2018 18,400 -0.60 ▼ -3.26 19,000 18,600 18,400 1,150 21,160,000
29/06/2018 19,000 0.50 ▲ 2.63 18,500 0 0 1,090 20,710,000
28/06/2018 18,500 -0.25 ▼ -1.35 18,750 18,800 17,500 2,220 41,070,000
27/06/2018 18,750 0.00 ■■ 0.00 18,750 18,750 18,750 170 3,187,500
26/06/2018 18,750 0.00 ■■ 0.00 18,750 18,750 18,750 140 2,625,000
25/06/2018 18,750 0.05 ▲ 0.27 18,700 18,750 18,750 280 5,250,000
24/06/2018 18,700 0.05 ▲ 0.27 18,700 18,750 18,700 800 14,960,000
22/06/2018 18,700 0.05 ▲ 0.27 18,700 18,750 18,700 800 14,960,000
21/06/2018 18,700 0.05 ▲ 0.27 18,650 19,850 18,650 320 5,984,000
20/06/2018 18,650 0.05 ▲ 0.27 18,600 19,800 18,650 21,370 398,550,500
19/06/2018 18,600 0.05 ▲ 0.27 18,600 19,750 18,000 41,100 764,460,000
18/06/2018 18,600 0.10 ▲ 0.54 18,500 19,750 17,800 82,030 1,525,758,000
16/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
15/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
14/06/2018 18,500 -0.50 ▼ -2.70 19,000 19,000 18,500 1,330 24,605,000
13/06/2018 19,000 -1.00 ▼ -5.26 19,000 19,000 18,000 1,430 27,170,000
12/06/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
11/06/2018 19,000 1.00 ▲ 5.26 18,000 19,000 16,750 1,470 27,930,000
10/06/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
08/06/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
07/06/2018 18,000 0.40 ▲ 2.22 17,600 18,000 18,000 400 7,200,000
06/06/2018 17,600 -0.40 ▼ -2.27 18,000 17,700 17,600 2,190 38,544,000
05/06/2018 18,000 -0.15 ▼ -0.83 18,150 18,000 17,600 230 4,140,000
04/06/2018 18,150 -0.05 ▼ -0.28 18,200 18,200 18,150 1,250 22,687,500
01/06/2018 18,200 0.10 ▲ 0.55 18,100 18,200 17,550 70 1,274,000
31/05/2018 18,100 1.00 ▲ 5.52 17,100 18,100 17,100 530 9,593,000
30/05/2018 17,100 -0.40 ▼ -2.34 17,500 17,500 17,100 1,260 21,546,000
29/05/2018 17,500 -0.20 ▼ -1.14 17,700 17,550 17,500 210 3,675,000
28/05/2018 17,700 -0.05 ▼ -0.28 17,750 17,750 17,600 5,720 101,244,000
26/05/2018 17,750 -0.15 ▼ -0.85 17,900 17,900 17,750 410 7,277,500
25/05/2018 17,750 -0.15 ▼ -0.85 17,900 17,900 17,750 410 7,277,500
24/05/2018 17,900 -0.05 ▼ -0.28 17,900 19,000 17,850 1,270 22,733,000
23/05/2018 17,900 -0.10 ▼ -0.56 18,000 17,900 17,850 310 5,549,000
22/05/2018 18,000 -0.80 ▼ -4.44 18,800 18,000 18,000 40 720,000
21/05/2018 18,800 -0.20 ▼ -1.06 19,000 18,800 17,900 290 5,452,000
18/05/2018 19,000 -0.10 ▼ -0.53 19,100 19,000 17,900 1,130 21,470,000
17/05/2018 19,100 1.10 ▲ 5.76 18,000 19,100 19,000 240 4,584,000
16/05/2018 18,000 -0.50 ▼ -2.78 18,500 18,000 17,850 1,010 18,180,000
15/05/2018 18,500 0.50 ▲ 2.70 18,000 18,500 18,200 230 4,255,000
14/05/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
11/05/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
10/05/2018 18,000 -0.20 ▼ -1.11 18,200 18,100 17,800 800 14,400,000
09/05/2018 18,200 -0.10 ▼ -0.55 18,200 18,200 18,100 680 12,376,000
08/05/2018 18,200 -0.20 ▼ -1.10 18,200 18,300 18,000 1,140 20,748,000
07/05/2018 18,200 0.10 ▲ 0.55 18,200 18,300 18,200 680 12,376,000
04/05/2018 18,200 -0.20 ▼ -1.10 18,400 18,400 18,200 310 5,642,000
03/05/2018 18,400 -0.10 ▼ -0.54 18,500 18,500 18,400 230 4,232,000
02/05/2018 18,500 -0.75 ▼ -4.05 19,250 18,600 18,300 1,280 23,680,000
27/04/2018 19,250 0.60 ▲ 3.12 18,650 19,250 18,450 620 11,935,000
26/04/2018 18,650 -0.25 ▼ -1.34 18,900 18,900 18,650 1,570 29,280,500
24/04/2018 18,900 -0.10 ▼ -0.53 19,000 19,000 18,000 920 17,388,000
23/04/2018 19,000 -0.55 ▼ -2.89 19,000 19,000 18,450 400 7,600,000
20/04/2018 19,000 0.50 ▲ 2.63 18,500 19,000 18,000 1,260 23,940,000
19/04/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 380 7,030,000
18/04/2018 18,500 -0.15 ▼ -0.81 18,650 18,550 18,450 920 17,020,000
13/04/2018 18,500 -0.05 ▼ -0.27 18,500 18,600 18,450 390 7,215,000
12/04/2018 18,500 -0.70 ▼ -3.78 19,200 19,200 18,500 650 12,025,000
11/04/2018 19,200 0.55 ▲ 2.86 18,650 19,300 18,600 500 9,600,000
10/04/2018 18,650 0.15 ▲ 0.80 18,650 18,800 18,600 1,140 21,261,000
09/04/2018 18,650 0.05 ▲ 0.27 18,600 19,300 18,650 700 13,055,000
06/04/2018 18,600 -0.40 ▼ -2.15 19,000 19,350 18,600 1,310 24,366,000
05/04/2018 19,000 -0.20 ▼ -1.05 19,200 19,000 18,600 340 6,460,000
04/04/2018 19,200 0.60 ▲ 3.13 18,600 19,200 19,000 340 6,528,000
03/04/2018 18,600 0.05 ▲ 0.27 18,550 18,600 18,500 520 9,672,000
02/04/2018 18,550 -0.85 ▼ -4.58 19,400 18,550 18,550 1,350 25,042,500
30/03/2018 19,400 0.80 ▲ 4.12 18,600 19,400 18,550 3,030 58,782,000
29/03/2018 18,600 -0.10 ▼ -0.54 18,700 18,600 18,550 770 14,322,000
28/03/2018 18,700 -0.20 ▼ -1.07 18,900 18,800 18,700 1,050 19,635,000
27/03/2018 18,900 -0.20 ▼ -1.06 18,900 18,900 18,700 800 15,120,000
26/03/2018 18,900 -0.10 ▼ -0.53 18,900 18,900 18,600 1,220 23,058,000
23/03/2018 18,900 0.05 ▲ 0.26 18,850 18,900 18,800 1,520 28,728,000
22/03/2018 18,850 -0.15 ▼ -0.80 19,000 19,000 18,850 500 9,425,000
21/03/2018 19,000 0.20 ▲ 1.05 19,000 19,000 18,900 1,160 22,040,000
20/03/2018 19,000 0.20 ▲ 1.05 18,800 19,000 18,800 640 12,160,000
19/03/2018 18,800 -0.20 ▼ -1.06 19,000 19,000 18,800 1,470 27,636,000
16/03/2018 19,000 0.10 ▲ 0.53 19,000 19,000 18,800 370 7,030,000
15/03/2018 19,000 0.10 ▲ 0.53 18,900 19,000 18,900 660 12,540,000
14/03/2018 18,900 -0.05 ▼ -0.26 18,950 19,000 18,900 830 15,687,000
13/03/2018 18,950 -0.05 ▼ -0.26 19,000 19,000 18,950 1,020 19,329,000
12/03/2018 19,000 -0.45 ▼ -2.37 19,450 19,050 18,700 40 760,000
09/03/2018 18,700 -0.75 ▼ -4.01 19,450 19,050 18,700 2,450 45,815,000
08/03/2018 19,450 0.25 ▲ 1.29 19,200 19,450 18,550 1,740 33,843,000
07/03/2018 19,200 -0.30 ▼ -1.56 19,500 19,200 19,200 270 5,184,000
06/03/2018 19,500 0.40 ▲ 2.05 19,100 19,500 19,000 670 13,065,000
05/03/2018 19,100 -0.35 ▼ -1.83 19,450 19,500 19,100 300 5,730,000
02/03/2018 19,450 0.05 ▲ 0.26 19,400 19,450 19,400 640 12,448,000
01/03/2018 19,400 -0.50 ▼ -2.58 19,900 19,400 18,800 1,480 28,712,000
28/02/2018 19,900 0.40 ▲ 2.01 19,500 20,000 19,900 1,200 23,880,000
27/02/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,500 29,250,000
26/02/2018 19,500 -0.25 ▼ -1.28 19,750 19,500 18,500 1,390 27,105,000
23/02/2018 19,750 -0.05 ▼ -0.25 19,800 19,750 18,600 550 10,862,500
22/02/2018 19,800 0.20 ▲ 1.01 19,600 19,850 19,600 830 16,434,000
21/02/2018 19,600 0.00 ■■ 0.00 19,500 19,600 19,600 1,000 19,600,000
13/02/2018 19,500 0.20 ▲ 1.03 19,300 19,500 18,300 2,640 51,480,000
12/02/2018 19,300 -0.20 ▼ -1.04 19,500 19,500 18,200 3,900 75,270,000
09/02/2018 19,500 0.60 ▲ 3.08 18,900 19,500 18,000 1,820 35,490,000
08/02/2018 18,900 -0.50 ▼ -2.65 19,400 18,900 18,050 2,530 47,817,000
07/02/2018 19,400 -0.10 ▼ -0.52 19,500 19,400 18,200 3,100 60,140,000
06/02/2018 19,500 -1.20 ▼ -6.15 19,500 0 0 1,370 26,715,000
05/02/2018 19,500 0.20 ▲ 1.03 19,300 19,500 19,000 1,270 24,765,000
02/02/2018 19,300 0.10 ▲ 0.52 19,200 19,300 19,000 1,200 23,160,000
01/02/2018 19,200 0.25 ▲ 1.30 18,950 19,200 18,500 1,070 20,544,000
31/01/2018 18,950 -0.05 ▼ -0.26 19,000 18,950 18,100 510 9,664,500
30/01/2018 19,000 -0.10 ▼ -0.53 19,000 19,000 17,950 5,180 98,420,000
29/01/2018 19,000 -0.10 ▼ -0.53 19,000 19,000 18,600 1,400 26,600,000
26/01/2018 19,000 -0.50 ▼ -2.63 19,000 19,000 18,450 2,140 40,660,000
25/01/2018 19,000 -0.30 ▼ -1.58 19,300 19,000 17,950 1,300 24,700,000
24/01/2018 19,800 0.50 ▲ 2.53 19,300 19,300 19,000 2,320 45,936,000
22/01/2018 19,300 -0.30 ▼ -1.55 19,300 19,300 19,000 1,690 32,617,000
19/01/2018 19,300 0.10 ▲ 0.52 19,200 19,300 18,900 1,660 32,038,000
18/01/2018 19,200 0.10 ▲ 0.52 19,100 19,200 18,500 2,100 40,320,000
17/01/2018 19,100 -0.10 ▼ -0.52 19,100 19,100 18,500 2,120 40,492,000
16/01/2018 19,100 -0.10 ▼ -0.52 19,200 19,400 19,100 1,190 22,729,000
15/01/2018 19,200 -0.10 ▼ -0.52 19,300 19,400 19,200 2,700 51,840,000
12/01/2018 19,300 -0.40 ▼ -2.07 19,700 19,300 19,300 1,360 26,248,000
11/01/2018 19,700 -0.40 ▼ -2.03 19,700 19,700 19,300 1,300 25,610,000
10/01/2018 19,700 0.45 ▲ 2.28 19,250 19,700 19,500 1,220 24,034,000
09/01/2018 19,250 -0.05 ▼ -0.26 19,300 19,750 19,250 2,780 53,515,000
08/01/2018 19,300 -0.20 ▼ -1.04 19,500 19,500 19,300 1,100 21,230,000
05/01/2018 19,500 0.05 ▲ 0.26 19,450 19,500 19,350 4,160 81,120,000
04/01/2018 19,450 -0.45 ▼ -2.31 19,900 19,500 19,450 300 5,835,000
03/01/2018 19,900 -0.10 ▼ -0.50 20,000 20,000 19,400 1,900 37,810,000
02/01/2018 20,000 -0.40 ▼ -2.00 20,400 20,000 19,500 1,640 32,800,000
29/12/2017 20,400 0.60 ▲ 2.94 19,800 20,500 19,200 5,930 120,972,000
28/12/2017 19,800 0.10 ▲ 0.51 19,700 19,800 19,250 2,130 42,174,000
27/12/2017 19,700 0.40 ▲ 2.03 19,300 19,700 19,300 1,290 25,413,000
26/12/2017 19,300 0.20 ▲ 1.04 19,300 19,500 19,300 1,180 22,774,000
25/12/2017 19,700 -0.20 ▼ -1.02 19,500 19,700 19,300 4,200 82,740,000
23/12/2017 19,500 -0.20 ▼ -1.03 19,500 19,500 19,300 2,950 57,525,000
22/12/2017 19,500 -0.20 ▼ -1.03 19,500 19,500 19,300 2,950 57,525,000
21/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,270 44,265,000
20/12/2017 19,500 -0.40 ▼ -2.05 19,900 19,800 19,450 1,080 21,060,000
19/12/2017 19,450 -0.50 ▼ -2.57 19,950 19,500 19,450 280 5,446,000
18/12/2017 19,800 0.40 ▲ 2.02 19,400 19,800 19,750 130 2,574,000
15/12/2017 19,500 -0.30 ▼ -1.54 19,800 19,500 19,500 460 8,970,000
14/12/2017 19,500 -0.50 ▼ -2.56 20,000 20,100 19,500 2,450 47,775,000
13/12/2017 19,300 -0.50 ▼ -2.53 19,700 19,700 19,300 3,280 63,304,000
12/12/2017 19,800 -0.05 ▼ -0.25 19,500 20,000 19,400 6,640 131,472,000
11/12/2017 19,850 0.05 ▲ 0.25 19,300 19,850 19,300 2,400 47,640,000
08/12/2017 19,800 0.05 ▲ 0.25 19,500 19,800 19,500 3,360 66,528,000
07/12/2017 19,750 0.20 ▲ 1.02 19,550 19,750 19,550 1,280 25,280,000
06/12/2017 19,550 -0.25 ▼ -1.26 19,650 19,800 19,550 2,130 41,641,500
05/12/2017 19,800 0.30 ▲ 1.54 19,500 19,800 19,500 2,180 43,164,000
04/12/2017 19,500 -0.70 ▼ -3.47 19,950 19,950 19,500 3,560 69,420,000
01/12/2017 20,200 -0.20 ▼ -0.98 20,200 20,200 19,500 2,210 44,642,000
30/11/2017 20,400 1.00 ▲ 5.15 19,300 20,400 19,100 2,610 53,244,000
29/11/2017 19,400 -0.40 ▼ -2.02 19,550 20,000 19,400 6,390 123,966,000
28/11/2017 19,800 0.00 ■■ 0.00 19,700 19,800 19,500 2,010 39,798,000
27/11/2017 19,800 0.00 ■■ 0.00 19,500 19,800 19,450 4,050 80,190,000
24/11/2017 19,800 0.35 ▲ 1.80 19,500 19,800 19,500 2,320 45,936,000
23/11/2017 19,450 -0.10 ▼ -0.51 19,600 20,000 19,450 7,140 138,873,000
22/11/2017 19,550 -0.45 ▼ -2.25 20,000 20,000 19,450 2,080 40,664,000
21/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 1,410 28,200,000
20/11/2017 20,000 0.00 ■■ 0.00 19,400 20,100 19,400 13,200 264,000,000
17/11/2017 20,000 0.55 ▲ 2.83 19,450 20,000 19,350 2,630 52,600,000
16/11/2017 19,450 -0.45 ▼ -2.26 19,400 20,000 19,400 3,410 66,324,500
15/11/2017 19,900 0.10 ▲ 0.51 19,600 19,900 19,500 3,850 76,615,000
14/11/2017 19,800 -0.10 ▼ -0.50 19,400 19,800 19,200 7,290 144,342,000
13/11/2017 19,900 0.40 ▲ 2.05 20,000 20,000 19,100 3,910 77,809,000
10/11/2017 19,500 -0.50 ▼ -2.50 19,600 20,000 19,500 4,420 86,190,000
09/11/2017 20,000 -0.10 ▼ -0.50 19,650 20,200 19,550 4,120 82,400,000
08/11/2017 20,100 0.05 ▲ 0.25 19,450 20,100 19,450 2,340 47,034,000
07/11/2017 20,050 0.05 ▲ 0.25 19,400 20,050 19,300 3,760 75,388,000
06/11/2017 20,000 0.00 ■■ 0.00 19,300 20,000 19,300 2,880 57,600,000
03/11/2017 20,000 0.10 ▲ 0.50 19,250 20,000 19,250 3,320 66,400,000
02/11/2017 19,900 0.40 ▲ 2.05 19,500 19,900 19,200 2,510 49,949,000
01/11/2017 19,500 0.00 ■■ 0.00 19,300 19,500 19,200 4,250 82,875,000
31/10/2017 19,500 -0.40 ▼ -2.01 19,300 19,900 19,300 3,530 68,835,000
30/10/2017 19,900 -0.10 ▼ -0.50 19,300 19,900 19,300 5,490 109,251,000
27/10/2017 20,000 0.55 ▲ 2.83 19,500 20,000 19,100 4,560 91,200,000
26/10/2017 19,450 -0.05 ▼ -0.26 19,500 19,500 18,300 5,430 105,613,500
25/10/2017 19,500 -0.50 ▼ -2.50 19,600 20,000 19,400 4,010 78,195,000
24/10/2017 20,000 0.00 ■■ 0.00 19,400 20,000 19,400 1,810 36,200,000
23/10/2017 20,000 0.10 ▲ 0.50 19,900 20,000 19,200 2,650 53,000,000
20/10/2017 19,900 0.40 ▲ 2.05 19,400 19,900 19,200 4,690 93,331,000
19/10/2017 19,500 0.15 ▲ 0.78 19,000 19,500 18,800 3,360 65,520,000
18/10/2017 19,350 0.00 ■■ 0.00 18,600 19,350 18,600 5,070 98,104,500
17/10/2017 19,350 -0.05 ▼ -0.26 19,400 19,400 18,750 4,540 87,849,000
16/10/2017 19,400 0.40 ▲ 2.11 19,000 19,450 18,500 8,180 158,692,000
13/10/2017 19,000 -0.60 ▼ -3.06 19,600 19,600 19,000 8,560 162,640,000
12/10/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,200 3,860 75,656,000
11/10/2017 19,600 -0.25 ▼ -1.26 18,500 19,600 18,500 8,740 171,304,000
10/10/2017 19,850 0.50 ▲ 2.58 19,350 19,950 18,750 11,750 233,237,500
09/10/2017 19,350 -0.65 ▼ -3.25 19,350 19,900 19,350 4,490 86,881,500
06/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,400 2,800 56,000,000
05/10/2017 20,000 0.40 ▲ 2.04 19,300 20,000 19,250 8,730 174,600,000
04/10/2017 19,600 -0.30 ▼ -1.51 19,300 20,000 19,100 8,910 174,636,000
03/10/2017 19,900 -0.10 ▼ -0.50 19,450 19,900 19,450 2,280 45,372,000
02/10/2017 20,000 0.30 ▲ 1.52 19,400 20,000 19,350 6,120 122,400,000
29/09/2017 19,700 0.00 ■■ 0.00 19,300 19,700 19,300 4,720 92,984,000
28/09/2017 19,700 0.00 ■■ 0.00 19,300 19,700 19,200 4,740 93,378,000
27/09/2017 19,700 -0.10 ▼ -0.51 19,400 19,700 19,200 13,650 268,905,000
26/09/2017 19,800 -0.05 ▼ -0.25 19,300 19,800 19,300 3,590 71,082,000
25/09/2017 19,850 -0.15 ▼ -0.75 19,500 19,900 19,000 1,860 36,921,000
22/09/2017 20,000 0.20 ▲ 1.01 19,500 20,000 19,200 13,110 262,200,000
21/09/2017 19,800 0.05 ▲ 0.25 19,200 19,800 19,000 7,000 138,600,000
20/09/2017 19,750 -0.25 ▼ -1.25 19,500 19,800 19,400 4,410 87,097,500
19/09/2017 20,000 0.00 ■■ 0.00 19,500 20,000 19,500 3,170 63,400,000
18/09/2017 20,000 0.00 ■■ 0.00 19,000 20,000 19,000 2,850 57,000,000
15/09/2017 20,000 0.00 ■■ 0.00 19,500 20,000 19,500 2,750 55,000,000
14/09/2017 20,000 0.00 ■■ 0.00 19,500 20,000 19,500 3,520 70,400,000
13/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 4,720 94,400,000
12/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,550 4,270 85,400,000
11/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 3,750 75,000,000
08/09/2017 20,000 0.00 ■■ 0.00 19,500 20,000 19,250 2,770 55,400,000
07/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,300 3,130 62,600,000
06/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,300 3,330 66,600,000
05/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 4,200 84,000,000
01/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,200 3,980 79,600,000
31/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 4,410 88,200,000
30/08/2017 20,000 -0.05 ▼ -0.25 20,000 20,500 19,500 10,660 213,200,000
29/08/2017 20,050 -0.95 ▼ -4.52 21,000 21,000 20,000 2,510 50,325,500
28/08/2017 21,000 1.00 ▲ 5.00 20,000 21,000 19,500 9,330 195,930,000
25/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,340 66,800,000
24/08/2017 20,000 0.00 ■■ 0.00 20,100 20,100 20,000 8,430 168,600,000
23/08/2017 20,000 -0.40 ▼ -1.96 20,100 20,400 20,000 7,160 143,200,000
22/08/2017 20,400 0.00 ■■ 0.00 20,100 20,500 20,100 4,260 86,904,000
21/08/2017 20,400 0.30 ▲ 1.49 20,500 20,500 20,100 2,520 51,408,000
18/08/2017 20,100 -0.90 ▼ -4.29 21,000 21,000 20,100 9,940 199,794,000
17/08/2017 21,000 -0.10 ▼ -0.47 20,500 21,050 20,400 6,460 135,660,000
16/08/2017 21,100 0.00 ■■ 0.00 20,500 21,100 20,400 7,840 165,424,000
15/08/2017 21,100 0.10 ▲ 0.48 20,400 21,150 20,400 7,920 167,112,000
14/08/2017 21,000 0.05 ▲ 0.24 20,950 21,800 20,300 5,080 106,680,000
11/08/2017 20,950 0.45 ▲ 2.20 20,300 20,950 20,300 8,980 188,131,000
10/08/2017 20,500 0.20 ▲ 0.99 20,300 20,500 20,300 2,890 59,245,000
09/08/2017 20,300 -0.50 ▼ -2.40 20,300 20,400 20,200 4,460 90,538,000
08/08/2017 20,800 -0.20 ▼ -0.95 20,400 20,800 20,000 14,820 308,256,000
07/08/2017 21,000 0.20 ▲ 0.96 20,500 21,000 20,300 3,690 77,490,000
04/08/2017 20,800 0.10 ▲ 0.48 20,400 20,800 20,300 7,620 158,496,000
03/08/2017 20,700 0.10 ▲ 0.49 20,500 20,700 20,300 3,430 71,001,000
02/08/2017 20,600 0.20 ▲ 0.98 20,300 20,700 20,300 8,890 183,134,000
01/08/2017 20,400 -0.35 ▼ -1.69 20,700 21,000 20,300 3,770 76,908,000
31/07/2017 20,750 -0.25 ▼ -1.19 20,600 20,750 20,250 5,550 115,162,500
28/07/2017 21,000 0.30 ▲ 1.45 21,100 21,100 20,700 5,100 107,100,000
27/07/2017 20,700 -1.10 ▼ -5.05 20,500 23,000 20,500 10,430 215,901,000
26/07/2017 21,800 0.10 ▲ 0.46 21,000 22,000 20,700 7,850 171,130,000
25/07/2017 21,700 1.30 ▲ 6.37 20,400 21,700 20,400 12,100 262,570,000
24/07/2017 20,400 -1.10 ▼ -5.12 21,500 21,600 20,300 12,670 258,468,000
21/07/2017 21,500 -0.10 ▼ -0.46 21,000 21,500 20,200 3,270 70,305,000
20/07/2017 21,600 -0.75 ▼ -3.36 20,800 23,500 20,800 15,220 328,752,000
19/07/2017 22,350 -1.65 ▼ -6.88 23,000 23,000 22,350 5,310 118,678,500
18/07/2017 24,000 -0.50 ▼ -2.04 24,500 24,500 22,800 7,700 184,800,000
17/07/2017 24,500 1.20 ▲ 5.15 24,900 24,900 24,400 25,600 627,200,000
14/07/2017 23,300 1.50 ▲ 6.88 20,300 23,300 20,300 48,620 1,132,846,000
13/07/2017 21,800 -1.60 ▼ -6.84 21,800 21,800 21,800 1,330 28,994,000
12/07/2017 23,400 -1.75 ▼ -6.96 23,400 23,400 23,400 1,380 32,292,000
11/07/2017 25,150 -1.85 ▼ -6.85 27,000 27,000 25,150 2,480 62,372,000
10/07/2017 27,000 -2.00 ▼ -6.90 27,000 27,000 27,000 4,350 117,450,000
07/07/2017 29,000 -0.40 ▼ -1.36 27,350 29,000 27,350 11,190 324,510,000
06/07/2017 29,400 -1.80 ▼ -5.77 31,200 31,200 29,050 65,080 1,913,352,000
05/07/2017 31,200 -2.30 ▼ -6.87 35,800 35,800 31,200 44,350 1,383,720,000
04/07/2017 33,500 2.15 ▲ 6.86 33,500 33,500 32,000 37,330 1,250,555,000
03/07/2017 31,350 2.05 ▲ 7.00 31,350 31,350 31,350 16,350 512,572,500
30/06/2017 29,300 1.90 ▲ 6.93 29,300 29,300 29,300 13,500 395,550,000
29/06/2017 27,400 1.75 ▲ 6.82 27,400 27,400 26,000 22,540 617,596,000
28/06/2017 25,650 1.65 ▲ 6.88 25,650 25,650 24,000 47,590 1,220,683,500
27/06/2017 24,000 1.55 ▲ 6.90 24,000 24,000 24,000 15,980 383,520,000
26/06/2017 22,450 1.45 ▲ 6.90 22,450 22,450 22,450 8,340 187,233,000
23/06/2017 21,000 1.35 ▲ 6.87 21,000 21,000 21,000 20,460 429,660,000
22/06/2017 19,650 1.25 ▲ 6.79 19,650 19,650 19,650 4,020 78,993,000
21/06/2017 18,400 1.20 ▲ 6.98 18,400 18,400 18,400 9,270 170,568,000
20/06/2017 17,200 1.10 ▲ 6.83 17,200 17,200 17,200 3,420 58,824,000
19/06/2017 16,100 1.05 ▲ 6.98 16,100 16,100 16,100 5,500 88,550,000
16/06/2017 15,050 0.95 ▲ 6.74 15,050 15,050 15,050 5,190 78,109,500
15/06/2017 14,100 0.90 ▲ 6.82 14,100 14,100 14,100 2,160 30,456,000
14/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 4,690 61,908,000
23/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
22/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
21/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
20/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
19/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
18/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
17/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
16/12/2014 7,000 -5.67 ▼ -44.74 12,667 7,000 7,000 100,000 700,000,000
11/04/2012 12,667 -0.58 ▼ -4.40 13,250 15,000 11,500 150,000 1,900,000,000
10/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
31/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
31/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
31/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
31/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
31/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/08/2011 13,250 -1.75 ▼ -11.67 15,000 15,000 11,500 100,000 1,325,000,000
22/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
21/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
20/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
19/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
18/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
17/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
16/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
15/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
14/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
13/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
12/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
11/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
10/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
09/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
08/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
07/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
06/08/2011 15,000 1.75 ▲ 13.21 13,250 15,000 15,000 50,000 750,000,000
05/08/2011 13,250 -0.94 ▼ -6.64 14,192 15,000 11,500 150,000 1,900,000,000
04/08/2011 14,192 -0.23 ▼ -1.56 14,417 15,000 11,500 800,000 10,950,000,000
03/08/2011 14,417 -0.27 ▼ -1.80 14,682 15,000 11,500 700,000 9,800,000,000
02/08/2011 14,682 0.00 ■■ 0.00 14,682 15,000 11,500 600,000 8,650,000,000
01/08/2011 14,682 -0.32 ▼ -2.12 15,000 15,000 11,500 600,000 8,650,000,000
31/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
20/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
19/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
12/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
11/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
10/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
09/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
08/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
06/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
05/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
04/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
03/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/06/2011 15,000 0.58 ▲ 4.04 14,417 15,000 15,000 500,000 7,500,000,000
20/06/2011 14,417 -0.58 ▼ -3.89 15,000 15,000 11,000 700,000 9,800,000,000
19/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
12/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
11/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
10/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
09/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
08/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
06/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
05/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
04/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
03/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
31/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
20/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
19/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
12/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
11/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
10/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
09/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
08/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
06/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
05/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
04/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
03/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
20/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
19/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
12/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
11/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
10/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
09/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
08/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
06/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
05/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
04/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
03/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
31/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
20/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
19/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
12/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
11/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
10/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
09/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
08/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
06/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
05/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
04/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
03/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
20/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
19/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
18/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
17/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
16/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
15/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
14/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,100,000 61,500,000,000
13/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
12/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
11/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
10/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
09/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
08/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
07/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
06/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
05/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
04/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
03/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
02/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
01/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
31/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
30/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,930,000 58,950,000,000
29/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,930,000 58,950,000,000
28/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,930,000 58,950,000,000
27/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,010,000 60,150,000,000
26/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,780,000 56,700,000,000
25/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,580,000 53,700,000,000
24/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,580,000 53,700,000,000
23/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,550,000 53,250,000,000
22/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,550,000 53,250,000,000
21/01/2011 15,000 -0.23 ▼ -1.53 15,233 15,000 15,000 3,530,000 52,950,000,000
20/01/2011 15,233 0.12 ▲ 0.77 15,116 20,000 15,000 3,566,000 53,670,000,000
19/01/2011 15,116 -0.01 ▼ -0.06 15,125 20,000 15,000 3,576,000 53,720,000,000
18/01/2011 15,125 -0.01 ▼ -0.05 15,132 20,000 15,000 3,416,000 51,320,000,000
17/01/2011 15,132 -0.01 ▼ -0.07 15,143 20,000 15,000 3,216,000 48,320,000,000
16/01/2011 15,143 0.00 ▼ -0.03 15,147 20,000 15,000 2,916,000 43,820,000,000
15/01/2011 15,147 0.00 ■■ 0.00 15,147 20,000 15,000 2,816,000 42,320,000,000
14/01/2011 15,147 -0.01 ▼ -0.09 15,161 20,000 15,000 2,816,000 42,320,000,000
13/01/2011 15,161 -0.02 ▼ -0.12 15,179 20,000 15,000 2,516,000 37,820,000,000
12/01/2011 15,179 -0.02 ▼ -0.14 15,200 20,000 15,000 2,266,000 34,070,000,000
11/01/2011 15,200 0.00 ■■ 0.00 15,200 20,000 15,000 1,966,000 29,570,000,000
10/01/2011 15,200 -0.03 ▼ -0.18 15,227 20,000 15,000 1,966,000 29,570,000,000
09/01/2011 15,227 -0.05 ▼ -0.33 15,278 20,000 15,000 1,666,000 25,070,000,000
08/01/2011 15,278 -0.06 ▼ -0.36 15,333 20,000 15,000 1,266,000 19,070,000,000
07/01/2011 15,333 -0.08 ▼ -0.54 15,417 20,000 15,000 966,000 14,570,000,000
06/01/2011 15,417 -0.08 ▼ -0.54 15,500 20,000 15,000 666,000 10,070,000,000
05/01/2011 15,500 0.00 ■■ 0.00 15,500 20,000 15,000 466,000 7,070,000,000
04/01/2011 15,500 -0.06 ▼ -0.36 15,556 20,000 15,000 466,000 7,070,000,000
03/01/2011 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
02/01/2011 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
01/01/2011 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
31/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
30/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
29/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
28/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
27/12/2010 15,556 0.10 ▲ 0.65 15,455 20,000 15,000 416,000 6,320,000,000
26/12/2010 15,455 -0.05 ▼ -0.29 15,500 20,000 15,000 516,000 7,820,000,000
25/12/2010 15,500 0.00 ■■ 0.00 15,500 20,000 15,000 466,000 7,070,000,000
24/12/2010 15,500 0.00 ■■ 0.00 15,500 20,000 15,000 466,000 7,070,000,000
23/12/2010 15,500 -0.06 ▼ -0.36 15,556 20,000 15,000 466,000 7,070,000,000
22/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
21/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
20/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
19/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
18/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
17/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
16/12/2010 15,556 -0.07 ▼ -0.44 15,625 20,000 15,000 416,000 6,320,000,000
15/12/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 366,000 5,570,000,000
14/12/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 366,000 5,570,000,000
13/12/2010 15,625 -0.21 ▼ -1.31 15,833 20,000 15,000 366,000 5,570,000,000
12/12/2010 15,833 -0.42 ▼ -2.57 16,250 20,000 15,000 266,000 4,070,000,000
11/12/2010 16,250 0.00 ■■ 0.00 16,250 20,000 15,000 166,000 2,570,000,000
10/12/2010 16,250 0.00 ■■ 0.00 16,250 20,000 15,000 166,000 2,570,000,000
09/12/2010 16,250 -3.75 ▼ -18.75 20,000 20,000 15,000 166,000 2,570,000,000
08/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
07/12/2010 20,000 3.33 ▲ 20.00 16,667 20,000 20,000 16,000 320,000,000
06/12/2010 16,667 -3.33 ▼ -16.67 20,000 20,000 15,000 490,000 7,430,000,000
05/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
04/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
03/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
02/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
01/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
30/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
29/11/2010 20,000 4.58 ▲ 29.73 15,417 20,000 20,000 16,000 320,000,000
28/11/2010 15,417 0.17 ▲ 1.10 15,250 20,000 15,000 2,623,000 39,425,000,000
27/11/2010 15,250 -0.17 ▼ -1.08 15,417 20,000 13,500 2,723,000 40,850,000,000
26/11/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
25/11/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
24/11/2010 15,417 0.03 ▲ 0.21 15,385 20,000 15,000 2,623,000 39,425,000,000
23/11/2010 15,385 0.00 ■■ 0.00 15,385 20,000 15,000 2,633,000 39,575,000,000
22/11/2010 15,385 0.00 ■■ 0.00 15,385 20,000 15,000 2,633,000 39,575,000,000
21/11/2010 15,385 0.00 ■■ 0.00 15,385 20,000 15,000 2,633,000 39,575,000,000
20/11/2010 15,385 0.00 ■■ 0.00 15,385 20,000 15,000 2,633,000 39,575,000,000
19/11/2010 15,385 0.00 ■■ 0.00 15,385 20,000 15,000 2,633,000 39,575,000,000
18/11/2010 15,385 0.35 ▲ 2.32 15,036 20,000 15,000 2,633,000 39,575,000,000
17/11/2010 15,036 -0.12 ▼ -0.79 15,156 20,000 10,500 2,683,000 40,100,000,000
16/11/2010 15,156 0.05 ▲ 0.32 15,107 20,000 10,500 2,783,000 41,700,000,000
15/11/2010 15,107 0.00 ■■ 0.00 15,107 20,000 10,500 2,723,000 40,750,000,000
14/11/2010 15,107 0.00 ■■ 0.00 15,107 20,000 10,500 2,723,000 40,750,000,000
13/11/2010 15,107 0.00 ■■ 0.00 15,107 20,000 10,500 2,723,000 40,750,000,000
12/11/2010 15,107 0.00 ■■ 0.00 15,107 20,000 10,500 2,723,000 40,750,000,000
11/11/2010 15,107 0.00 ■■ 0.00 15,107 20,000 10,500 2,723,000 40,750,000,000
10/11/2010 15,107 0.00 ■■ 0.00 15,107 20,000 10,500 2,723,000 40,750,000,000
09/11/2010 15,107 -0.31 ▼ -2.01 15,417 20,000 10,500 2,723,000 40,750,000,000
08/11/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
07/11/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
06/11/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
05/11/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
04/11/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
03/11/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
02/11/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
01/11/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
31/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
30/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
29/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
28/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
27/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
26/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
25/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
24/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
23/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
22/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
21/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
20/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
19/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
18/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
17/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
16/10/2010 15,417 0.00 ■■ 0.00 15,417 20,000 15,000 2,623,000 39,425,000,000
15/10/2010 15,417 0.45 ▲ 3.03 14,964 20,000 15,000 2,623,000 39,425,000,000
14/10/2010 14,964 -0.31 ▼ -2.00 15,269 20,000 11,000 7,673,000 95,100,000,000
13/10/2010 15,269 0.00 ■■ 0.00 15,269 20,000 13,500 2,673,000 40,100,000,000
12/10/2010 15,269 0.00 ■■ 0.00 15,269 20,000 13,500 2,673,000 40,100,000,000
11/10/2010 15,269 0.00 ■■ 0.00 15,269 20,000 13,500 2,673,000 40,100,000,000
10/10/2010 15,269 0.00 ■■ 0.00 15,269 20,000 13,500 2,673,000 40,100,000,000
09/10/2010 15,269 0.00 ■■ 0.00 15,269 20,000 13,500 2,673,000 40,100,000,000
08/10/2010 15,269 0.00 ■■ 0.00 15,269 20,000 13,500 2,673,000 40,100,000,000
07/10/2010 15,269 -0.02 ▼ -0.15 15,292 20,000 13,500 2,673,000 40,100,000,000
06/10/2010 15,292 0.00 ■■ 0.00 15,292 20,000 13,500 2,436,000 36,545,000,000
05/10/2010 15,292 0.00 ■■ 0.00 15,292 20,000 13,500 2,436,000 36,545,000,000
04/10/2010 15,292 0.00 ■■ 0.00 15,292 20,000 13,500 2,436,000 36,545,000,000
03/10/2010 15,292 0.00 ■■ 0.00 15,292 20,000 13,500 2,436,000 36,545,000,000
02/10/2010 15,292 0.00 ■■ 0.00 15,292 20,000 13,500 2,436,000 36,545,000,000
01/10/2010 15,292 0.00 ■■ 0.00 15,292 20,000 13,500 2,436,000 36,545,000,000
30/09/2010 15,292 0.00 ■■ 0.00 15,292 20,000 13,500 2,436,000 36,545,000,000
29/09/2010 15,292 0.00 ■■ 0.00 15,292 20,000 13,500 2,436,000 36,545,000,000
28/09/2010 15,292 -0.03 ▼ -0.17 15,318 20,000 13,500 2,436,000 36,545,000,000
27/09/2010 15,318 0.00 ■■ 0.00 15,318 20,000 13,500 2,199,000 32,990,000,000
26/09/2010 15,318 0.00 ■■ 0.00 15,318 20,000 13,500 2,199,000 32,990,000,000
25/09/2010 15,318 0.00 ■■ 0.00 15,318 20,000 13,500 2,199,000 32,990,000,000
24/09/2010 15,318 0.00 ■■ 0.00 15,318 20,000 13,500 2,199,000 32,990,000,000
23/09/2010 15,318 0.00 ■■ 0.00 15,318 20,000 13,500 2,199,000 32,990,000,000
22/09/2010 15,318 0.00 ■■ 0.00 15,318 20,000 13,500 2,199,000 32,990,000,000
21/09/2010 15,318 -0.03 ▼ -0.21 15,350 20,000 13,500 2,199,000 32,990,000,000
20/09/2010 15,350 0.00 ■■ 0.00 15,350 20,000 13,500 1,962,000 29,435,000,000
19/09/2010 15,350 0.00 ■■ 0.00 15,350 20,000 13,500 1,962,000 29,435,000,000
18/09/2010 15,350 0.00 ■■ 0.00 15,350 20,000 13,500 1,962,000 29,435,000,000
17/09/2010 15,350 0.00 ■■ 0.00 15,350 20,000 13,500 1,962,000 29,435,000,000
16/09/2010 15,350 0.00 ■■ 0.00 15,350 20,000 13,500 1,962,000 29,435,000,000
15/09/2010 15,350 0.00 ■■ 0.00 15,350 20,000 13,500 1,962,000 29,435,000,000
14/09/2010 15,350 -0.21 ▼ -1.32 15,556 20,000 13,500 1,962,000 29,435,000,000
13/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
12/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
11/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
10/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
09/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
08/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
07/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
06/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
05/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
04/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
03/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
02/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
01/09/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
31/08/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
30/08/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
29/08/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
28/08/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
27/08/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
26/08/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
25/08/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
24/08/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
23/08/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
22/08/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
21/08/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 1,912,000 28,760,000,000
20/08/2010 15,556 0.66 ▲ 4.46 14,892 20,000 15,000 1,912,000 28,760,000,000
19/08/2010 14,892 -0.27 ▼ -1.79 15,164 20,000 13,300 2,112,000 31,440,000,000
18/08/2010 15,164 -0.19 ▼ -1.21 15,350 20,000 13,300 2,012,000 30,100,000,000
17/08/2010 15,350 0.00 ■■ 0.00 15,350 20,000 13,500 1,962,000 29,435,000,000
16/08/2010 15,350 0.00 ■■ 0.00 15,350 20,000 13,500 1,962,000 29,435,000,000
15/08/2010 15,350 0.00 ■■ 0.00 15,350 20,000 13,500 1,962,000 29,435,000,000
14/08/2010 15,350 0.00 ■■ 0.00 15,350 20,000 13,500 1,962,000 29,435,000,000
13/08/2010 15,350 0.19 ▲ 1.23 15,164 20,000 13,500 1,962,000 29,435,000,000
12/08/2010 15,164 0.16 ▲ 1.04 15,008 20,000 13,300 2,012,000 30,100,000,000
11/08/2010 15,008 -0.16 ▼ -1.03 15,164 20,000 13,300 2,062,000 30,765,000,000
10/08/2010 15,164 0.00 ■■ 0.00 15,164 20,000 13,300 2,012,000 30,100,000,000
09/08/2010 15,164 0.11 ▲ 0.76 15,050 20,000 13,300 2,012,000 30,100,000,000
08/08/2010 15,050 0.00 ■■ 0.00 15,050 20,000 10,500 2,912,000 39,260,000,000
07/08/2010 15,050 0.16 ▲ 1.07 14,891 20,000 10,500 2,912,000 39,260,000,000
06/08/2010 14,891 0.00 ■■ 0.00 14,891 20,000 10,500 2,962,000 39,925,000,000
05/08/2010 14,891 -0.73 ▼ -4.70 15,625 20,000 10,500 2,962,000 39,925,000,000
04/08/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
03/08/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
02/08/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
01/08/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
31/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
30/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
29/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
28/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
27/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
26/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
25/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
24/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
23/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
22/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
21/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
20/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
19/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
18/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
17/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
16/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
15/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
14/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
13/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
12/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
11/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
10/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
09/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
08/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
07/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
06/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
05/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
04/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
03/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
02/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
01/07/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
30/06/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
29/06/2010 15,625 0.00 ■■ 0.00 15,625 20,000 15,000 1,675,000 25,205,000,000
28/06/2010 15,625 -0.09 ▼ -0.57 15,714 20,000 15,000 1,675,000 25,205,000,000
27/06/2010 15,714 0.00 ■■ 0.00 15,714 20,000 15,000 1,438,000 21,650,000,000
26/06/2010 15,714 0.00 ■■ 0.00 15,714 20,000 15,000 1,438,000 21,650,000,000
25/06/2010 15,714 0.00 ■■ 0.00 15,714 20,000 15,000 1,438,000 21,650,000,000
24/06/2010 15,714 0.00 ■■ 0.00 15,714 20,000 15,000 1,438,000 21,650,000,000
23/06/2010 15,714 0.00 ■■ 0.00 15,714 20,000 15,000 1,438,000 21,650,000,000
22/06/2010 15,714 0.00 ■■ 0.00 15,714 20,000 15,000 1,438,000 21,650,000,000
21/06/2010 15,714 0.00 ■■ 0.00 15,714 20,000 15,000 1,438,000 21,650,000,000
20/06/2010 15,714 0.00 ■■ 0.00 15,714 20,000 15,000 1,438,000 21,650,000,000
19/06/2010 15,714 0.00 ■■ 0.00 15,714 20,000 15,000 1,438,000 21,650,000,000
18/06/2010 15,714 0.71 ▲ 4.76 15,000 20,000 15,000 1,438,000 21,650,000,000
17/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
16/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
15/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
14/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
13/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
12/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
11/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
10/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
09/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
08/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
07/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
06/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
05/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
04/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
03/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
02/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
01/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
31/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
30/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
29/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
28/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
27/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
26/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
25/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,422,000 21,330,000,000
24/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 948,000 14,220,000,000
23/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 948,000 14,220,000,000
22/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 948,000 14,220,000,000
21/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 948,000 14,220,000,000
20/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 948,000 14,220,000,000
19/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 948,000 14,220,000,000
18/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 948,000 14,220,000,000
17/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 948,000 14,220,000,000
16/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 711,000 10,665,000,000
15/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 711,000 10,665,000,000
14/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 711,000 10,665,000,000
13/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 711,000 10,665,000,000
12/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 711,000 10,665,000,000
11/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 711,000 10,665,000,000
10/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 711,000 10,665,000,000
09/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
08/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
07/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
06/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
05/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
04/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
03/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
02/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
01/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
30/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
29/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
28/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
27/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 474,000 7,110,000,000
26/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
25/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
24/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
23/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
22/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
21/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
20/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
19/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
18/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
17/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
16/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
15/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
14/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
13/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
12/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
11/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
10/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
09/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
08/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
07/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
06/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
05/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
04/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
03/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
02/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
01/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
31/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
30/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
29/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
28/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
27/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
26/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
25/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
24/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
23/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
22/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
21/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
20/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
19/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
18/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
17/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
16/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 237,000 3,555,000,000
15/03/2010 15,000 0.00 ■■ 0.00 0 15,000 15,000 237,000 3,555,000,000
01/01/1970 5,770 0.00 ■■ 0.00 5,770 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp