Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +28.16 (+2.13%)
  • HNX-Index 316.69 +5.37 (+1.73%)
  • UPCOM-Index 88.93 +1.76 (+2.02%)
CTCP Bất động sản Điện lực Miền Trung
Central Power Real Estate Joint Stock Company
Mã CK:      LEC      11.45      -0.60 (-5.24%)      (cập nhật 23:45 11/06/2021)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://lec.com.vn/
LEC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/06/2021 11,450 -0.60 -5.24 12,050 12,050 11,350 100 1,145,000
10/06/2021 12,050 0.05 0.41 12,000 12,300 11,200 130 1,566,500
09/06/2021 12,000 0.10 0.83 11,900 12,150 12,000 30 360,000
08/06/2021 11,900 -0.50 -4.20 12,400 11,900 11,700 70 833,000
07/06/2021 12,400 0.15 1.21 12,250 12,450 12,000 70 868,000
04/06/2021 12,250 0.05 0.41 12,200 12,250 11,350 110 1,347,500
03/06/2021 12,200 0.20 1.64 12,000 12,450 11,250 200 2,440,000
02/06/2021 12,000 -0.40 -3.33 12,400 12,500 11,750 100 1,200,000
01/06/2021 12,400 0.40 3.23 12,000 12,400 12,400 10 124,000
31/05/2021 12,000 -0.85 -7.08 12,850 13,650 12,000 210 2,520,000
27/05/2021 12,850 0.20 1.56 12,650 12,850 11,800 130 1,670,500
26/05/2021 12,650 0.75 5.93 11,900 12,650 11,900 290 3,668,500
25/05/2021 11,900 -0.35 -2.94 12,250 12,900 11,900 200 2,380,000
24/05/2021 12,250 -0.85 -6.94 13,100 12,950 12,250 150 1,837,500
21/05/2021 13,100 0.75 5.73 12,350 13,100 13,100 10 131,000
20/05/2021 12,350 -0.15 -1.21 12,500 12,500 12,350 30 370,500
19/05/2021 12,500 -0.60 -4.80 13,100 12,500 12,350 50 625,000
18/05/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 10 131,000
17/05/2021 13,100 0.10 0.76 13,000 13,100 12,250 110 1,441,000
16/05/2021 13,000 -0.15 -1.15 13,150 13,000 12,350 450 5,850,000
14/05/2021 13,000 -0.15 -1.15 13,150 13,000 12,350 450 5,850,000
13/05/2021 13,150 -0.10 -0.76 13,250 13,150 12,450 30 394,500
12/05/2021 13,250 -0.05 -0.38 13,300 13,250 13,250 60 795,000
11/05/2021 13,300 -0.10 -0.75 13,300 13,400 12,500 250 3,325,000
10/05/2021 13,300 -0.10 -0.75 13,400 13,300 13,000 20 266,000
07/05/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 10 134,000
06/05/2021 13,400 -0.10 -0.75 13,500 13,450 12,650 100 1,340,000
05/05/2021 13,500 -0.20 -1.48 13,700 13,500 12,800 70 945,000
04/05/2021 13,700 0.45 3.28 13,250 13,700 13,000 90 1,233,000
03/05/2021 13,650 0.85 6.23 12,800 13,650 11,950 80 1,092,000
29/04/2021 13,250 -0.30 -2.26 13,550 13,250 12,800 130 1,722,500
28/04/2021 13,550 -0.25 -1.85 13,800 13,550 13,000 30 406,500
27/04/2021 13,800 -0.70 -5.07 13,800 14,100 12,950 140 1,932,000
26/04/2021 13,800 -0.05 -0.36 13,850 13,800 12,900 90 1,242,000
25/04/2021 13,850 0.35 2.53 13,500 13,950 12,800 600 8,310,000
23/04/2021 13,850 0.35 2.53 13,500 13,950 12,800 600 8,310,000
22/04/2021 13,500 -0.60 -4.44 14,100 13,500 13,200 30 405,000
20/04/2021 14,100 0.10 0.71 14,000 14,100 14,000 80 1,128,000
19/04/2021 14,000 -0.10 -0.71 14,100 14,100 14,000 50 700,000
16/04/2021 14,100 0.10 0.71 14,000 14,300 13,500 670 9,447,000
15/04/2021 14,000 0.40 2.86 13,600 14,000 12,900 680 9,520,000
14/04/2021 13,600 -0.70 -5.15 13,600 13,600 12,850 400 5,440,000
13/04/2021 13,600 0.20 1.47 13,600 13,800 12,850 130 1,768,000
12/04/2021 13,600 -0.10 -0.74 13,700 13,700 12,800 260 3,536,000
09/04/2021 13,700 -0.20 -1.46 13,700 13,700 13,500 160 2,192,000
08/04/2021 13,700 0.20 1.46 13,500 13,900 13,700 30 411,000
07/04/2021 13,500 -0.25 -1.85 13,750 13,500 13,000 40 540,000
06/04/2021 13,750 0.70 5.09 13,050 13,900 13,050 280 3,850,000
05/04/2021 13,050 0.85 6.51 12,200 13,050 13,000 570 7,438,500
03/04/2021 13,650 0.85 6.23 12,800 13,500 12,200 80 1,092,000
02/04/2021 12,200 -0.60 -4.92 12,800 13,500 12,200 90 1,098,000
01/04/2021 12,800 -0.75 -5.86 13,550 12,800 12,800 30 384,000
31/03/2021 13,550 0.05 0.37 13,500 13,550 13,550 20 271,000
30/03/2021 13,500 -0.05 -0.37 13,550 13,550 12,800 80 1,080,000
26/03/2021 13,550 0.00 ■■ 0.00 13,550 13,550 13,550 10 135,500
25/03/2021 13,550 0.05 0.37 13,500 13,550 13,500 40 542,000
24/03/2021 13,500 0.05 0.37 13,500 13,550 13,500 150 2,025,000
23/03/2021 13,500 0.05 0.37 13,450 13,500 13,400 80 1,080,000
22/03/2021 13,450 0.35 2.60 13,100 13,700 13,400 310 4,169,500
19/03/2021 13,100 0.30 2.29 12,800 13,400 12,800 230 3,013,000
18/03/2021 12,800 -0.15 -1.17 12,950 13,600 12,300 70 896,000
17/03/2021 12,950 -0.95 -7.34 13,900 13,000 12,950 150 1,942,500
16/03/2021 13,900 0.40 2.88 13,500 13,900 13,900 10 139,000
15/03/2021 13,500 -0.15 -1.11 13,650 13,850 12,850 210 2,835,000
12/03/2021 13,650 0.65 4.76 13,000 13,800 12,250 110 1,501,500
11/03/2021 13,000 0.55 4.23 12,450 13,250 12,950 200 2,600,000
10/03/2021 12,450 0.25 2.01 12,200 13,000 12,200 120 1,494,000
09/03/2021 12,200 -0.75 -6.15 12,950 13,750 12,200 120 1,464,000
08/03/2021 12,950 -0.40 -3.09 13,350 13,200 12,450 240 3,108,000
04/03/2021 13,350 0.20 1.50 13,150 13,900 12,300 30 400,500
03/03/2021 13,150 0.40 3.04 12,750 13,150 12,400 30 394,500
02/03/2021 12,750 0.20 1.57 12,750 13,000 12,050 110 1,402,500
01/03/2021 12,750 -0.70 -5.49 13,450 12,750 12,550 20 255,000
26/02/2021 13,450 0.00 ■■ 0.00 13,450 13,450 13,450 30 403,500
25/02/2021 13,450 -0.10 -0.74 13,550 13,500 12,650 200 2,690,000
24/02/2021 13,550 0.65 4.80 12,900 13,700 12,400 350 4,742,500
23/02/2021 12,900 -0.05 -0.39 12,950 13,800 12,900 150 1,935,000
22/02/2021 12,950 0.15 1.16 12,800 13,200 12,500 150 1,942,500
19/02/2021 12,800 -0.60 -4.69 13,400 13,700 12,800 80 1,024,000
18/02/2021 13,400 0.40 2.99 13,000 13,400 13,400 10 134,000
09/02/2021 13,000 -0.05 -0.38 13,050 13,000 12,950 20 260,000
08/02/2021 13,050 -0.10 -0.77 13,150 13,200 12,350 70 913,500
05/02/2021 13,150 0.20 1.52 12,950 13,150 13,150 10 131,500
04/01/2021 13,300 0.30 2.26 13,000 13,650 12,150 130 1,729,000
31/12/2020 13,000 0.10 0.77 12,900 13,350 12,050 3,360 43,680,000
30/12/2020 12,900 -0.45 -3.49 13,350 13,000 12,450 1,210 15,609,000
29/12/2020 13,350 0.20 1.50 13,150 13,350 12,350 602 8,036,700
28/12/2020 13,150 -0.20 -1.52 13,350 13,350 12,500 299 3,931,850
27/12/2020 13,350 0.40 3.00 12,900 13,350 12,900 30 400,500
25/12/2020 13,350 0.40 3.00 12,900 13,350 12,900 30 400,500
24/12/2020 12,900 -0.70 -5.43 13,550 12,900 12,900 1 12,900
23/12/2020 13,550 -0.20 -1.48 13,750 13,550 12,900 21 284,550
22/12/2020 13,750 -0.20 -1.45 13,950 13,750 13,000 236 3,245,000
21/12/2020 13,950 0.10 0.72 13,850 13,950 13,050 23 320,850
20/12/2020 13,850 0.70 5.05 13,150 13,900 13,050 48 664,800
18/12/2020 13,850 0.70 5.05 13,150 13,900 13,050 48 664,800
17/12/2020 13,150 -0.60 -4.56 13,750 13,950 13,150 15 197,250
16/12/2020 13,750 -0.10 -0.73 13,800 13,750 12,900 87 1,196,250
15/12/2020 13,800 0.40 2.90 13,400 13,900 12,800 50 690,000
14/12/2020 13,400 -0.40 -2.99 13,800 13,400 13,400 1 13,400
13/12/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 52 717,600
11/12/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 52 717,600
10/12/2020 13,800 0.00 ■■ 0.00 13,850 13,850 13,000 69 952,200
09/12/2020 13,850 0.00 ■■ 0.00 13,800 13,850 12,850 263 3,642,550
08/12/2020 13,800 0.60 4.35 13,200 13,850 12,300 56 772,800
07/12/2020 13,200 -0.30 -2.27 13,450 13,200 12,550 260 3,432,000
04/12/2020 13,900 0.00 ■■ 0.00 13,950 13,900 13,000 123 1,709,700
03/12/2020 13,900 0.00 ■■ 0.00 13,950 13,900 13,000 123 1,709,700
02/12/2020 13,950 0.40 2.87 13,500 13,950 12,600 268 3,738,600
01/12/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,100 53 715,500
30/11/2020 13,500 -0.50 -3.70 14,000 14,000 13,050 970 13,095,000
27/11/2020 14,000 0.60 4.29 13,400 14,000 13,400 370 5,180,000
26/11/2020 13,400 -0.50 -3.73 13,900 14,000 13,400 20 268,000
25/11/2020 13,900 -0.10 -0.72 14,000 14,300 13,100 3,150 43,785,000
24/11/2020 14,000 -0.85 -6.07 14,000 14,000 13,050 260 3,640,000
23/11/2020 14,000 0.60 4.29 14,000 14,600 13,050 280 3,920,000
20/11/2020 14,000 0.30 2.14 13,750 14,000 13,700 115 1,610,000
19/11/2020 13,750 -0.90 -6.55 14,700 14,700 13,700 21 288,750
18/11/2020 14,700 0.70 4.76 14,000 14,700 13,050 1,880 27,636,000
17/11/2020 14,000 -0.90 -6.43 14,950 14,000 14,000 10 140,000
16/11/2020 14,950 0.00 ■■ 0.00 14,950 15,250 13,950 46 687,700
13/11/2020 14,950 -0.10 -0.67 15,000 14,950 14,000 22 328,900
12/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,000 23 345,000
11/11/2020 15,000 -0.40 -2.67 15,350 15,000 14,350 88 1,320,000
10/11/2020 15,350 0.40 2.61 15,000 15,350 15,350 1 15,350
09/11/2020 15,000 -0.60 -4.00 15,600 15,000 15,000 10 150,000
06/11/2020 15,600 0.70 4.49 14,900 15,650 13,900 46 717,600
05/11/2020 14,900 -0.40 -2.68 15,350 14,900 14,300 152 2,264,800
04/11/2020 15,350 -0.10 -0.65 15,400 15,350 15,350 5 76,750
03/11/2020 15,400 -0.30 -1.95 15,700 15,700 14,700 110 1,694,000
02/11/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 9 141,300
30/10/2020 15,700 0.00 ■■ 0.00 15,650 15,700 15,700 10 157,000
29/10/2020 15,650 -0.10 -0.64 15,750 15,650 15,650 25 391,250
28/10/2020 15,750 0.30 1.90 15,500 15,750 15,750 5 78,750
27/10/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
26/10/2020 15,500 -0.20 -1.29 15,700 15,500 15,500 13 201,500
23/10/2020 15,700 0.70 4.46 15,000 15,700 13,950 5 78,500
22/10/2020 15,000 0.10 0.67 14,950 15,000 14,000 16 240,000
21/10/2020 14,950 -0.10 -0.67 15,000 14,950 14,000 62 926,900
20/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,950 66 990,000
19/10/2020 15,000 -0.40 -2.67 15,400 15,000 14,400 29 435,000
16/10/2020 15,400 0.30 1.95 15,150 15,500 14,100 161 2,479,400
15/10/2020 15,150 -0.05 -0.33 15,200 15,150 15,150 150 2,272,500
14/10/2020 15,200 -0.30 -1.97 15,450 15,200 15,000 10 152,000
13/10/2020 15,450 -0.30 -1.94 15,700 15,750 15,000 34 525,300
12/10/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 5 78,500
09/10/2020 15,700 -0.20 -1.27 15,900 15,700 15,700 10 157,000
08/10/2020 15,900 0.60 3.77 15,300 15,900 14,300 113 1,796,700
06/10/2020 15,300 0.00 ■■ 0.00 15,300 15,300 14,400 20 306,000
05/10/2020 15,300 0.10 0.65 15,200 15,300 15,300 8 122,400
02/10/2020 15,200 0.40 2.63 14,800 15,200 14,800 90 1,368,000
01/10/2020 14,800 -0.20 -1.35 15,000 14,800 14,000 94 1,391,200
30/09/2020 15,000 0.10 0.67 14,950 15,000 15,000 10 150,000
29/09/2020 14,950 -0.10 -0.67 15,000 15,000 14,200 80 1,196,000
28/09/2020 15,000 -0.10 -0.67 15,050 15,000 15,000 10 150,000
25/09/2020 15,050 -0.50 -3.32 15,600 15,050 15,050 61 918,050
24/09/2020 15,600 -0.10 -0.64 15,700 15,600 14,700 60 936,000
23/09/2020 15,700 0.20 1.27 15,500 15,900 15,700 17 266,900
22/09/2020 15,500 0.50 3.23 15,000 15,850 14,700 26 403,000
21/09/2020 15,000 -1.00 -6.67 16,000 15,000 15,000 42 630,000
18/09/2020 16,000 0.40 2.50 15,650 16,000 14,700 134 2,144,000
17/09/2020 15,650 0.00 ■■ 0.00 15,700 0 0 10 156,500
16/09/2020 15,700 0.70 4.46 15,000 15,800 15,500 26 408,200
15/09/2020 15,000 0.30 2.00 14,700 15,000 14,600 72 1,080,000
14/09/2020 14,700 0.20 1.36 14,500 14,700 14,500 11 161,700
11/09/2020 14,500 -0.10 -0.69 14,600 14,800 14,500 31 449,500
10/09/2020 14,600 -0.90 -6.16 15,500 14,600 14,600 1 14,600
09/09/2020 15,500 0.45 2.90 15,050 15,500 15,400 660 10,230,000
08/09/2020 15,050 -0.90 -5.98 16,000 15,050 15,050 37 556,850
07/09/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5 80,000
04/09/2020 16,000 0.60 3.75 15,450 16,000 15,900 35 560,000
03/09/2020 15,450 -1.10 -7.12 16,500 16,400 15,400 44 679,800
01/09/2020 16,500 0.90 5.45 15,600 16,650 16,500 9 148,500
31/08/2020 15,600 -1.10 -7.05 16,700 16,500 15,600 3 46,800
28/08/2020 16,700 0.00 ■■ 0.00 16,700 16,700 15,700 101 1,686,700
27/08/2020 16,700 0.90 5.39 15,750 16,700 15,000 162 2,705,400
26/08/2020 15,750 0.00 ■■ 0.00 15,750 16,000 15,000 115 1,811,250
25/08/2020 15,750 0.70 4.44 15,100 16,100 14,700 18 283,500
24/08/2020 15,100 -0.90 -5.96 16,000 15,100 15,100 1 15,100
20/08/2020 16,000 -0.40 -2.50 16,400 16,700 15,300 5 80,000
19/08/2020 16,400 -0.10 -0.61 16,500 16,400 15,500 202 3,312,800
18/08/2020 16,500 0.50 3.03 16,000 16,800 15,000 181 2,986,500
17/08/2020 16,000 0.40 2.50 15,650 16,000 16,000 12 192,000
14/08/2020 15,650 0.00 ■■ 0.00 15,650 15,650 15,500 206 3,223,900
13/08/2020 15,650 1.00 6.39 14,650 15,650 15,500 88 1,377,200
12/08/2020 14,650 -1.00 -6.83 15,650 14,650 14,650 1 14,650
11/08/2020 15,650 0.30 1.92 15,350 15,650 15,000 112 1,752,800
10/08/2020 15,350 0.00 ■■ 0.00 15,350 15,350 14,800 48 736,800
07/08/2020 15,350 -1.20 -7.82 16,500 15,350 15,350 37 567,950
06/08/2020 16,500 0.60 3.64 15,900 16,500 16,500 1 16,500
05/08/2020 15,900 -0.50 -3.14 16,400 16,500 15,400 205 3,259,500
04/08/2020 16,400 -0.30 -1.83 16,700 16,400 15,600 179 2,935,600
03/08/2020 16,700 -1.10 -6.59 17,800 17,300 16,600 20 334,000
31/07/2020 17,800 1.00 5.62 16,800 17,800 16,800 10 178,000
28/07/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1 16,800
27/07/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 12 201,600
24/07/2020 16,800 0.80 4.76 16,000 16,800 15,000 84 1,411,200
23/07/2020 16,000 0.90 5.63 15,050 16,000 15,000 81 1,296,000
22/07/2020 15,050 1.00 6.64 14,100 15,050 14,200 70 1,053,500
21/07/2020 14,100 -0.90 -6.38 15,000 16,000 14,100 69 972,900
20/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,300 74 1,110,000
17/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 97 1,455,000
16/07/2020 15,000 0.30 2.00 14,700 15,000 15,000 1 15,000
15/07/2020 14,700 -1.00 -6.80 15,700 14,700 14,700 22 323,400
14/07/2020 15,700 -0.30 -1.91 15,950 15,950 15,450 187 2,935,900
13/07/2020 15,950 1.00 6.27 14,950 15,950 14,350 39 622,050
10/07/2020 14,950 0.00 ■■ 0.00 14,950 15,600 14,950 2 29,900
09/07/2020 14,950 -0.90 -6.02 15,800 15,600 14,750 247 3,692,650
08/07/2020 15,800 -0.70 -4.43 16,500 15,800 15,800 100 1,580,000
06/07/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 30 495,000
03/07/2020 16,500 0.00 ■■ 0.00 16,500 16,500 15,350 114 1,881,000
02/07/2020 16,500 1.10 6.67 15,450 16,500 15,350 220 3,630,000
01/07/2020 15,450 0.90 5.83 14,600 15,450 15,300 162 2,502,900
30/06/2020 14,600 -0.90 -6.16 15,450 15,600 14,450 166 2,423,600
29/06/2020 15,450 0.00 ■■ 0.00 15,400 15,450 15,450 1 15,450
26/06/2020 15,400 -0.55 -3.57 15,950 15,400 15,400 10 154,000
25/06/2020 15,950 0.40 2.51 15,600 15,950 15,000 43 685,850
24/06/2020 15,600 -0.10 -0.64 15,700 15,600 14,650 106 1,653,600
23/06/2020 15,700 0.50 3.18 15,200 15,700 14,950 111 1,742,700
22/06/2020 15,200 0.10 0.66 15,100 15,200 15,200 35 532,000
19/06/2020 15,100 -0.90 -5.96 16,000 17,050 15,100 286 4,318,600
18/06/2020 16,000 0.30 1.88 15,750 16,000 15,100 237 3,792,000
17/06/2020 15,750 0.25 1.59 15,500 15,750 14,500 620 9,765,000
16/06/2020 15,500 0.40 2.58 15,050 15,500 14,050 325 5,037,500
15/06/2020 15,050 -1.10 -7.31 16,100 15,050 15,050 63 948,150
12/06/2020 16,100 -0.40 -2.48 16,500 16,100 16,100 1 16,100
11/06/2020 16,500 0.40 2.42 16,100 16,700 16,500 11 181,500
10/06/2020 16,100 1.00 6.21 15,150 16,100 16,100 49 788,900
09/06/2020 16,750 1.10 6.57 15,700 16,750 15,100 140 2,345,000
08/06/2020 15,700 -1.10 -7.01 16,800 16,900 15,700 78 1,224,600
06/06/2020 16,800 -0.10 -0.60 16,900 16,800 16,800 17 285,600
05/06/2020 16,800 -0.10 -0.60 16,900 16,800 16,800 17 285,600
04/06/2020 16,900 0.90 5.33 16,000 17,000 16,900 16 270,400
03/06/2020 16,900 0.90 5.33 16,000 17,000 16,900 16 270,400
02/06/2020 16,000 0.20 1.25 15,800 16,000 14,850 210 3,360,000
01/06/2020 15,800 0.30 1.90 15,500 15,800 14,500 125 1,975,000
31/05/2020 15,500 0.50 3.23 15,000 15,500 14,900 17 263,500
29/05/2020 15,500 0.50 3.23 15,000 15,500 14,900 17 263,500
28/05/2020 15,000 -0.80 -5.33 15,750 15,000 15,000 11 165,000
27/05/2020 15,750 -1.20 -7.62 16,900 15,750 15,750 29 456,750
26/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 11 185,900
25/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 11 185,900
24/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 20 338,000
22/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 20 338,000
21/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 20 338,000
20/05/2020 16,900 0.00 ■■ 0.00 16,900 16,900 15,800 185 3,126,500
19/05/2020 16,900 -0.10 -0.59 17,000 16,900 16,000 55 929,500
18/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5 85,000
17/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2 34,000
15/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2 34,000
14/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5 85,000
13/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
12/05/2020 17,000 0.10 0.59 16,900 17,000 17,000 2 34,000
11/05/2020 16,900 -0.10 -0.59 17,000 16,900 16,900 11 185,900
10/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 24 408,000
08/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 24 408,000
07/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5 85,000
06/05/2020 17,000 0.00 ■■ 0.00 17,000 17,500 16,000 24 408,000
05/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1 17,000
04/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1 17,000
01/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 9 153,000
30/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 9 153,000
29/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 9 153,000
28/04/2020 17,000 0.60 3.53 16,450 17,000 17,000 13 221,000
27/04/2020 17,000 0.60 3.53 16,450 17,000 17,000 13 221,000
26/04/2020 16,450 0.00 ■■ 0.00 16,450 16,450 16,450 5 82,250
24/04/2020 16,450 0.00 ■■ 0.00 16,450 16,450 16,450 5 82,250
23/04/2020 16,450 0.10 0.61 16,400 16,450 15,450 26 427,700
22/04/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 11 180,400
21/04/2020 16,400 -0.10 -0.61 16,500 16,400 15,400 7 114,800
20/04/2020 16,500 0.10 0.61 16,350 16,500 15,300 7 115,500
19/04/2020 16,350 0.00 ■■ 0.00 16,350 16,350 16,350 25 408,750
17/04/2020 16,350 0.00 ■■ 0.00 16,350 16,350 16,350 25 408,750
16/04/2020 16,350 -0.10 -0.61 16,500 16,350 15,500 45 735,750
15/04/2020 16,500 0.60 3.64 15,900 16,600 16,500 15 247,500
14/04/2020 15,900 -1.10 -6.92 17,000 15,900 15,900 16 254,400
13/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 36 612,000
12/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 36 612,000
10/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 36 612,000
09/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 15,850 29 493,000
08/04/2020 17,000 0.20 1.18 16,800 17,000 17,000 15 255,000
07/04/2020 17,000 0.20 1.18 16,800 17,000 17,000 15 255,000
06/04/2020 16,800 -0.10 -0.60 16,900 16,800 16,800 30 504,000
05/04/2020 16,900 -0.10 -0.59 17,000 17,000 16,900 70 1,183,000
03/04/2020 16,900 -0.10 -0.59 17,000 17,000 16,900 70 1,183,000
02/04/2020 17,000 0.60 3.53 16,400 17,000 17,000 5 85,000
01/04/2020 17,000 0.60 3.53 16,400 17,000 17,000 5 85,000
31/03/2020 16,400 -0.20 -1.22 16,600 17,000 15,450 74 1,213,600
30/03/2020 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 2 33,200
29/03/2020 16,600 0.00 ■■ 0.00 16,600 16,600 15,450 23 381,800
27/03/2020 16,600 0.00 ■■ 0.00 16,600 16,600 15,450 23 381,800
26/03/2020 16,600 -0.30 -1.81 16,900 16,600 16,600 15 249,000
25/03/2020 16,900 0.40 2.37 16,500 16,900 16,900 20 338,000
19/03/2020 16,500 -0.50 -3.03 17,000 16,500 15,850 13 214,500
18/03/2020 16,500 -0.50 -3.03 17,000 16,500 15,850 13 214,500
17/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 7 119,000
16/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50 850,000
13/03/2020 17,000 -0.20 -1.18 17,200 17,000 17,000 200 3,400,000
12/03/2020 17,200 0.10 0.58 17,100 17,200 17,200 50 860,000
11/03/2020 17,100 -1.00 -5.85 17,100 17,100 16,100 310 5,301,000
10/03/2020 17,100 -0.10 -0.58 17,200 17,100 17,100 10 171,000
09/03/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 10 172,000
06/03/2020 17,200 0.90 5.23 16,300 17,300 17,200 30 516,000
05/03/2020 16,300 -1.20 -7.36 17,500 16,300 16,300 85 1,385,500
04/03/2020 17,500 -0.40 -2.29 17,900 17,500 16,650 59 1,032,500
03/03/2020 17,900 1.00 5.59 16,900 17,900 16,500 7 125,300
02/03/2020 16,900 0.00 ■■ 0.00 16,900 16,900 15,750 30 507,000
28/02/2020 16,900 -0.10 -0.59 17,000 16,900 16,600 99 1,673,100
26/02/2020 17,000 0.60 3.53 16,350 17,000 17,000 34 578,000
25/02/2020 16,350 1.00 6.12 15,350 16,350 14,400 183 2,992,050
24/02/2020 15,350 -1.10 -7.17 16,450 16,400 15,300 56 859,600
21/02/2020 16,450 0.10 0.61 16,350 16,450 15,250 95 1,562,750
20/02/2020 16,350 -0.10 -0.61 16,500 16,500 15,400 103 1,684,050
19/02/2020 16,500 -0.10 -0.61 16,650 16,500 16,500 75 1,237,500
18/02/2020 16,650 0.30 1.80 16,400 16,700 16,350 56 932,400
17/02/2020 16,400 0.00 ■■ 0.00 16,400 16,400 15,450 78 1,279,200
15/02/2020 16,400 -0.10 -0.61 16,450 16,400 15,500 18 295,200
14/02/2020 16,400 -0.10 -0.61 16,450 16,400 15,500 18 295,200
13/02/2020 16,450 0.00 ■■ 0.00 16,450 16,450 15,500 39 641,550
12/02/2020 16,450 1.10 6.69 15,400 16,450 14,500 100 1,645,000
11/02/2020 15,400 -1.10 -7.14 16,450 15,400 15,400 41 631,400
10/02/2020 16,450 0.00 ■■ 0.00 16,450 16,450 16,450 93 1,529,850
09/02/2020 16,450 0.30 1.82 16,200 16,450 15,450 39 641,550
07/02/2020 16,450 0.30 1.82 16,200 16,450 15,450 39 641,550
06/02/2020 16,200 -0.30 -1.85 16,500 16,200 15,450 13 210,600
05/02/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 40 660,000
04/02/2020 16,500 0.10 0.61 16,400 16,500 15,350 23 379,500
03/02/2020 16,400 0.00 ■■ 0.00 16,400 16,400 15,400 98 1,607,200
02/02/2020 16,400 0.30 1.83 16,100 16,400 16,400 5 82,000
31/01/2020 16,400 0.30 1.83 16,100 16,400 16,400 5 82,000
30/01/2020 16,100 0.00 ■■ 0.00 16,100 16,100 15,400 17 273,700
29/01/2020 16,100 0.20 1.24 15,900 16,100 16,000 43 692,300
28/01/2020 16,100 0.20 1.24 15,900 16,100 16,000 43 692,300
27/01/2020 16,100 0.20 1.24 15,900 16,100 16,000 43 692,300
26/01/2020 16,100 0.20 1.24 15,900 16,100 16,000 43 692,300
24/01/2020 16,100 0.20 1.24 15,900 16,100 16,000 43 692,300
23/01/2020 16,100 0.20 1.24 15,900 16,100 16,000 43 692,300
22/01/2020 16,100 0.20 1.24 15,900 16,100 16,000 43 692,300
21/01/2020 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 150 2,385,000
20/01/2020 15,900 -0.10 -0.63 16,000 15,900 15,050 280 4,452,000
17/01/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900 14,400,000
16/01/2020 16,000 0.80 5.00 15,200 16,000 15,500 220 3,520,000
15/01/2020 15,200 -1.00 -6.58 16,200 15,500 15,200 350 5,320,000
14/01/2020 16,200 0.20 1.23 16,000 16,200 16,200 50 810,000
13/01/2020 16,000 0.10 0.63 15,900 16,500 15,050 18 288,000
10/01/2020 15,900 0.40 2.52 15,500 16,100 15,050 92 1,462,800
09/01/2020 15,500 -0.90 -5.81 16,450 16,500 15,500 17 263,500
08/01/2020 16,450 -0.10 -0.61 16,500 16,450 16,450 10 164,500
07/01/2020 16,500 0.20 1.21 16,300 16,600 15,500 37 610,500
06/01/2020 16,300 -0.10 -0.61 16,400 16,300 15,450 8 130,400
03/01/2020 16,400 0.30 1.83 16,150 16,400 15,300 117 1,918,800
02/01/2020 16,150 1.10 6.81 15,100 16,150 15,000 61 985,150
31/12/2019 15,100 -0.30 -1.99 15,400 15,100 15,100 2 30,200
30/12/2019 15,400 -0.90 -5.84 16,300 15,400 15,400 10 154,000
27/12/2019 16,300 -0.10 -0.61 16,400 16,300 16,300 10 163,000
26/12/2019 16,400 -0.10 -0.61 16,500 16,500 16,400 104 1,705,600
25/12/2019 16,500 0.40 2.42 16,100 16,500 16,500 135 2,227,500
24/12/2019 16,100 1.00 6.21 15,100 16,100 15,950 140 2,254,000
23/12/2019 15,100 -1.00 -6.62 16,100 16,100 15,100 20 302,000
20/12/2019 16,100 0.80 4.97 15,300 16,200 14,500 1,450 23,345,000
19/12/2019 15,300 -1.10 -7.19 16,400 15,300 15,300 13 198,900
18/12/2019 16,400 -0.40 -2.44 16,800 16,700 15,650 111 1,820,400
17/12/2019 16,800 0.80 4.76 16,000 16,800 15,000 223 3,746,400
16/12/2019 16,000 -0.10 -0.63 16,100 16,000 15,800 105 1,680,000
13/12/2019 16,100 0.40 2.48 15,700 16,100 15,050 74 1,191,400
12/12/2019 15,700 0.20 1.27 15,500 15,800 15,000 62 973,400
11/12/2019 15,500 -0.60 -3.87 16,100 16,000 15,500 8 124,000
10/12/2019 16,100 0.70 4.35 15,450 16,100 16,100 5 80,500
09/12/2019 15,450 -0.90 -5.83 16,300 16,300 15,450 10 154,500
06/12/2019 16,300 0.00 ■■ 0.00 16,300 16,300 15,300 81 1,320,300
05/12/2019 16,300 0.50 3.07 15,850 16,500 15,400 16 260,800
04/12/2019 15,850 -1.20 -7.57 17,000 0 0 8 126,800
02/12/2019 17,000 1.00 5.88 16,000 17,100 15,000 181 3,077,000
29/11/2019 16,000 -0.20 -1.25 16,200 16,000 15,250 59 944,000
28/11/2019 16,200 0.30 1.85 15,950 16,300 15,200 29 469,800
27/11/2019 15,950 0.00 ■■ 0.00 15,950 15,950 15,950 10 159,500
26/11/2019 15,950 0.80 5.02 15,200 15,950 15,950 10 159,500
25/11/2019 15,200 -0.80 -5.26 15,950 15,200 15,200 6 91,200
22/11/2019 15,950 0.00 ■■ 0.00 15,900 15,950 15,900 55 877,250
21/11/2019 15,900 -0.40 -2.52 16,250 15,900 15,900 10 159,000
19/11/2019 16,250 -0.10 -0.62 16,300 16,250 15,300 101 1,641,250
18/11/2019 16,300 0.00 ■■ 0.00 16,300 16,300 15,300 48 782,400
15/11/2019 16,300 0.10 0.61 16,200 16,300 16,200 54 880,200
14/11/2019 16,200 0.50 3.09 15,700 16,500 15,500 40 648,000
13/11/2019 15,700 -0.60 -3.82 16,300 17,300 15,700 114 1,789,800
12/11/2019 16,300 0.00 ■■ 0.00 16,300 16,450 15,600 59 961,700
11/11/2019 16,300 0.00 ■■ 0.00 16,300 16,300 15,700 9 146,700
08/11/2019 16,300 -0.10 -0.61 16,400 16,300 15,800 55 896,500
07/11/2019 16,400 0.10 0.61 16,300 16,500 15,500 93 1,525,200
06/11/2019 16,300 -0.10 -0.61 16,400 16,450 15,700 60 978,000
05/11/2019 16,400 -0.10 -0.61 16,500 16,500 15,500 189 3,099,600
04/11/2019 16,500 0.10 0.61 16,450 16,500 15,800 42 693,000
01/11/2019 16,450 0.10 0.61 16,300 16,450 15,750 54 888,300
31/10/2019 16,300 0.00 ■■ 0.00 16,300 16,300 15,500 21 342,300
30/10/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 5 81,500
29/10/2019 16,300 -0.40 -2.45 16,700 16,350 15,800 59 961,700
25/10/2019 16,700 0.00 ■■ 0.00 16,700 16,700 16,000 24 400,800
24/10/2019 16,700 0.90 5.39 15,850 16,900 16,500 117 1,953,900
23/10/2019 15,850 -1.00 -6.31 16,800 16,000 15,850 23 364,550
22/10/2019 16,800 0.30 1.79 16,500 16,800 15,500 67 1,125,600
21/10/2019 16,500 0.50 3.03 16,000 16,700 16,500 40 660,000
18/10/2019 16,000 -0.70 -4.38 16,700 16,500 15,800 122 1,952,000
17/10/2019 16,700 -0.10 -0.60 16,800 16,700 16,000 43 718,100
16/10/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 15 252,000
15/10/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 5 84,000
14/10/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,050 30 504,000
11/10/2019 16,800 0.10 0.60 16,750 16,900 15,800 44 739,200
10/10/2019 16,750 0.00 ■■ 0.00 16,750 16,750 16,750 20 335,000
09/10/2019 16,750 0.10 0.60 16,700 16,750 16,750 5 83,750
08/10/2019 16,700 -0.10 -0.60 16,800 16,850 15,800 29 484,300
07/10/2019 16,800 0.70 4.17 16,100 16,800 15,700 78 1,310,400
04/10/2019 16,100 -0.90 -5.59 17,000 16,100 16,100 50 805,000
03/10/2019 17,000 -0.10 -0.59 17,100 17,000 17,000 2 34,000
02/10/2019 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 69 1,179,900
01/10/2019 17,100 -0.10 -0.58 17,200 17,100 16,100 91 1,556,100
30/09/2019 17,200 0.20 1.16 17,000 17,200 17,200 65 1,118,000
27/09/2019 17,000 0.40 2.35 16,600 17,000 16,000 54 918,000
26/09/2019 16,600 0.10 0.60 16,500 16,600 15,800 136 2,257,600
25/09/2019 16,500 -0.10 -0.61 16,600 16,500 16,500 50 825,000
24/09/2019 16,600 0.10 0.60 16,550 16,900 15,800 89 1,477,400
23/09/2019 16,550 -0.10 -0.60 16,600 16,550 15,500 244 4,038,200
20/09/2019 16,600 0.10 0.60 16,500 17,400 15,500 111 1,842,600
19/09/2019 16,500 -0.20 -1.21 16,700 16,600 15,600 63 1,039,500
18/09/2019 16,700 -0.20 -1.20 16,850 16,700 16,500 117 1,953,900
17/09/2019 16,850 0.00 ■■ 0.00 16,850 16,850 16,850 5 84,250
16/09/2019 16,850 -0.10 -0.59 16,950 17,300 16,100 229 3,858,650
13/09/2019 16,950 -0.90 -5.31 17,800 16,950 16,600 226 3,830,700
12/09/2019 17,800 0.70 3.93 17,100 17,800 17,800 3 53,400
11/09/2019 17,100 -0.30 -1.75 17,450 18,200 16,600 72 1,231,200
10/09/2019 18,100 0.90 4.97 17,200 18,100 17,450 20 362,000
09/09/2019 17,200 -0.20 -1.16 17,350 17,200 17,200 10 172,000
06/09/2019 17,350 0.20 1.15 17,200 17,450 16,200 22 381,700
05/09/2019 17,200 -0.20 -1.16 17,400 17,200 17,200 5 86,000
04/09/2019 17,400 0.30 1.72 17,050 17,400 16,250 98 1,705,200
03/09/2019 17,050 -0.30 -1.76 17,400 17,050 16,300 25 426,250
30/08/2019 17,400 -0.10 -0.57 17,500 17,500 16,700 112 1,948,800
29/08/2019 17,500 0.50 2.86 17,000 17,500 17,500 10 175,000
28/08/2019 17,000 0.40 2.35 16,600 17,700 15,450 310 5,270,000
27/08/2019 16,600 -0.90 -5.42 17,500 17,250 16,600 34 564,400
23/08/2019 17,500 0.10 0.57 17,400 17,500 16,550 31 542,500
22/08/2019 17,400 0.20 1.15 17,200 17,400 16,500 259 4,506,600
21/08/2019 17,200 0.40 2.33 16,800 17,350 16,300 50 860,000
20/08/2019 16,800 -0.60 -3.57 17,400 17,400 16,500 77 1,293,600
19/08/2019 17,400 0.00 ■■ 0.00 17,400 17,400 16,500 109 1,896,600
16/08/2019 17,400 -0.30 -1.72 17,650 17,400 17,000 105 1,827,000
15/08/2019 17,650 0.00 ■■ 0.00 17,650 17,650 17,650 20 353,000
14/08/2019 17,650 0.30 1.70 17,400 17,650 17,600 25 441,250
13/08/2019 17,400 -0.20 -1.15 17,600 17,400 16,800 56 974,400
12/08/2019 17,600 -0.10 -0.57 17,700 17,600 17,000 382 6,723,200
08/08/2019 17,700 -0.20 -1.13 17,900 17,700 17,700 20 354,000
05/08/2019 17,900 0.90 5.03 17,000 17,900 17,900 5 89,500
02/08/2019 17,000 -1.00 -5.88 18,000 17,100 17,000 200 3,400,000
01/08/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 145 2,610,000
31/07/2019 18,000 0.10 0.56 17,950 18,000 18,000 120 2,160,000
30/07/2019 17,950 0.80 4.46 17,100 17,950 17,100 233 4,182,350
29/07/2019 17,100 -0.90 -5.26 18,000 17,100 17,100 20 342,000
26/07/2019 18,000 0.00 ■■ 0.00 18,000 18,000 16,800 16 288,000
25/07/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,000 130 2,340,000
24/07/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,950 73 1,314,000
23/07/2019 18,000 -0.10 -0.56 18,100 18,000 17,500 22 396,000
22/07/2019 18,100 -0.40 -2.21 18,500 18,100 18,000 27 488,700
19/07/2019 18,500 1.00 5.41 17,500 18,500 18,500 5 92,500
18/07/2019 17,500 -0.50 -2.86 18,000 17,950 17,500 39 682,500
17/07/2019 18,000 0.50 2.78 17,500 18,000 18,000 15 270,000
16/07/2019 17,500 -0.50 -2.86 18,000 18,450 17,050 43 752,500
15/07/2019 18,000 -0.20 -1.11 18,200 18,000 18,000 35 630,000
12/07/2019 18,200 0.00 ■■ 0.00 18,200 18,200 17,100 47 855,400
11/07/2019 18,200 0.20 1.10 18,000 18,200 18,200 10 182,000
10/07/2019 18,000 -0.50 -2.78 18,500 18,500 17,500 86 1,548,000
09/07/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
05/07/2019 18,500 0.40 2.16 18,100 18,500 17,950 174 3,219,000
04/07/2019 18,100 0.10 0.55 18,050 18,100 17,200 52 941,200
03/07/2019 18,050 0.10 0.55 17,950 18,200 17,500 66 1,191,300
02/07/2019 17,950 0.00 ■■ 0.00 17,950 18,000 17,200 82 1,471,900
01/07/2019 17,950 -0.20 -1.11 18,100 18,300 17,150 23 412,850
27/06/2019 18,100 -0.10 -0.55 18,200 18,100 17,150 69 1,248,900
26/06/2019 18,200 0.10 0.55 18,150 18,200 18,200 10 182,000
25/06/2019 18,150 -0.20 -1.10 18,300 18,400 17,400 182 3,303,300
24/06/2019 18,300 -0.10 -0.55 18,400 18,300 17,200 38 695,400
21/06/2019 18,400 0.20 1.09 18,200 18,400 17,000 135 2,484,000
20/06/2019 18,400 0.20 1.09 18,200 18,400 17,000 135 2,484,000
19/06/2019 18,200 0.10 0.55 18,050 18,250 17,050 70 1,274,000
18/06/2019 18,050 0.00 ■■ 0.00 18,050 18,050 18,050 30 541,500
17/06/2019 18,050 -0.10 -0.55 18,150 18,050 18,050 1 18,050
16/06/2019 18,150 -0.20 -1.10 18,300 18,200 18,150 56 1,016,400
14/06/2019 18,150 -0.20 -1.10 18,300 18,200 18,150 56 1,016,400
13/06/2019 18,300 -0.20 -1.09 18,500 18,400 17,850 165 3,019,500
11/06/2019 18,100 -0.30 -1.66 18,400 18,100 17,350 94 1,701,400
10/06/2019 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 70 1,288,000
06/06/2019 18,400 0.00 ■■ 0.00 18,400 18,400 17,300 45 828,000
05/06/2019 18,400 0.00 ■■ 0.00 18,400 18,400 17,300 45 828,000
04/06/2019 18,400 0.00 ■■ 0.00 18,400 18,400 17,200 102 1,876,800
03/06/2019 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 400 7,360,000
02/06/2019 18,400 0.10 0.54 18,300 18,400 18,400 100 1,840,000
31/05/2019 18,400 0.10 0.54 18,300 18,400 18,400 100 1,840,000
30/05/2019 18,300 0.40 2.19 17,900 18,500 16,800 83 1,518,900
29/05/2019 17,900 -0.10 -0.56 18,000 17,900 16,900 48 859,200
28/05/2019 18,000 -0.70 -3.89 18,700 18,000 18,000 7 126,000
27/05/2019 18,700 -0.10 -0.53 18,800 18,700 17,600 22 411,400
26/05/2019 18,800 0.10 0.53 18,700 18,800 18,700 8 150,400
24/05/2019 18,800 0.10 0.53 18,700 18,800 18,700 8 150,400
23/05/2019 18,700 0.00 ■■ 0.00 18,700 18,700 17,500 31 579,700
22/05/2019 18,700 0.00 ■■ 0.00 18,700 18,700 17,500 80 1,496,000
21/05/2019 18,700 0.00 ■■ 0.00 18,700 18,700 17,600 23 430,100
20/05/2019 18,700 0.70 3.74 18,000 18,700 18,600 6 112,200
19/05/2019 18,000 -0.90 -5.00 18,900 18,000 17,750 8 144,000
17/05/2019 18,000 -0.90 -5.00 18,900 18,000 17,750 8 144,000
16/05/2019 18,900 0.10 0.53 18,800 18,900 18,900 5 94,500
15/05/2019 18,800 0.20 1.06 18,600 18,900 17,400 37 695,600
14/05/2019 18,600 -0.20 -1.08 18,800 18,600 18,000 21 390,600
13/05/2019 18,800 0.00 ■■ 0.00 18,800 18,900 17,550 19 357,200
12/05/2019 18,800 1.00 5.32 17,800 18,800 18,800 13 244,400
10/05/2019 18,800 1.00 5.32 17,800 18,800 18,800 13 244,400
09/05/2019 17,800 -1.00 -5.62 18,800 18,900 17,700 25 445,000
08/05/2019 18,800 -0.10 -0.53 18,900 18,800 18,000 14 263,200
07/05/2019 18,900 0.10 0.53 18,800 18,900 17,600 25 472,500
06/05/2019 18,800 -0.10 -0.53 18,900 18,800 18,800 5 94,000
05/05/2019 18,900 0.10 0.53 18,800 18,900 17,500 27 510,300
03/05/2019 18,900 0.10 0.53 18,800 18,900 17,500 27 510,300
02/05/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
01/05/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
30/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
29/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
28/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
26/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 20 376,000
25/04/2019 18,800 0.00 ■■ 0.00 18,800 18,800 17,500 11 206,800
24/04/2019 18,800 1.10 5.85 17,700 18,800 18,800 23 432,400
23/04/2019 17,700 -1.30 -7.34 19,000 19,000 17,700 10 177,000
22/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 17,700 115 2,185,000
21/04/2019 19,000 1.20 6.32 17,800 19,000 16,650 21 399,000
19/04/2019 19,000 1.20 6.32 17,800 19,000 16,650 21 399,000
18/04/2019 17,800 -1.20 -6.74 19,000 19,000 17,800 6 106,800
17/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10 190,000
16/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 25 475,000
15/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 45 855,000
12/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 45 855,000
11/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,700 48 912,000
10/04/2019 19,000 1.10 5.79 17,900 19,000 17,900 60 1,140,000
09/04/2019 17,900 0.50 2.79 17,400 17,950 16,250 125 2,237,500
08/04/2019 17,400 0.90 5.17 16,500 17,400 15,500 76 1,322,400
05/04/2019 16,500 -0.80 -4.85 17,250 17,450 16,500 20 330,000
04/04/2019 17,250 0.80 4.64 16,500 17,450 15,600 112 1,932,000
03/04/2019 16,500 -0.90 -5.45 17,450 17,450 16,500 30 495,000
02/04/2019 17,450 0.30 1.72 17,200 17,600 16,050 126 2,198,700
01/04/2019 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 15 258,000
30/03/2019 18,000 -0.90 -5.00 18,900 19,000 18,000 820 14,760,000
29/03/2019 17,200 -0.50 -2.91 17,700 17,950 17,200 98 1,685,600
28/03/2019 17,700 0.40 2.26 17,300 17,700 16,300 51 902,700
27/03/2019 17,300 0.30 1.73 17,000 17,450 17,300 25 432,500
26/03/2019 17,000 -0.90 -5.29 17,950 17,950 16,800 57 969,000
25/03/2019 17,950 -0.40 -2.23 18,400 17,950 17,950 1 17,950
21/03/2019 18,400 0.40 2.17 18,000 18,900 18,400 35 644,000
20/03/2019 18,000 -0.10 -0.56 18,050 18,000 16,850 201 3,618,000
19/03/2019 18,050 0.20 1.11 17,900 18,050 16,700 120 2,166,000
18/03/2019 17,900 -0.10 -0.56 18,000 18,200 17,200 90 1,611,000
15/03/2019 18,000 -0.50 -2.78 18,500 18,000 18,000 25 450,000
14/03/2019 18,500 0.00 ■■ 0.00 18,500 19,750 17,250 223 4,125,500
13/03/2019 18,500 -0.20 -1.08 18,700 18,500 18,500 15 277,500
12/03/2019 18,700 -0.20 -1.07 18,900 18,900 17,600 83 1,552,100
11/03/2019 18,900 -0.10 -0.53 19,000 18,900 18,900 21 396,900
08/03/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 26 494,000
07/03/2019 19,000 1.10 5.79 17,950 19,000 18,500 130 2,470,000
06/03/2019 17,950 0.30 1.67 17,650 18,000 16,700 73 1,310,350
05/03/2019 17,650 -0.10 -0.57 17,700 17,650 17,600 65 1,147,250
04/03/2019 17,700 0.00 ■■ 0.00 17,700 17,700 16,500 71 1,256,700
01/03/2019 17,700 -0.10 -0.56 17,750 17,750 17,500 160 2,832,000
28/02/2019 17,750 1.00 5.63 16,750 17,900 16,700 142 2,520,500
27/02/2019 16,750 0.10 0.60 16,700 16,750 15,700 296 4,958,000
26/02/2019 16,700 0.00 ■■ 0.00 16,700 17,100 15,550 373 6,229,100
25/02/2019 16,700 0.30 1.80 16,400 16,700 15,400 409 6,830,300
22/02/2019 16,400 0.10 0.61 16,300 16,400 15,200 411 6,740,400
21/02/2019 16,300 -0.70 -4.29 17,000 17,000 15,850 633 10,317,900
20/02/2019 17,000 -0.40 -2.35 17,400 17,800 16,500 407 6,919,000
19/02/2019 17,400 0.90 5.17 16,500 17,400 15,550 305 5,307,000
18/02/2019 16,500 -1.10 -6.67 17,550 17,550 16,350 1,203 19,849,500
15/02/2019 17,550 -0.40 -2.28 18,000 17,600 16,750 256 4,492,800
14/02/2019 18,000 0.10 0.56 17,900 19,000 16,650 644 11,592,000
13/02/2019 17,900 -0.30 -1.68 18,200 19,000 16,950 282 5,047,800
12/02/2019 18,200 -0.30 -1.65 18,450 18,200 17,600 37 673,400
11/02/2019 18,450 0.10 0.54 18,300 18,450 18,300 15 276,750
01/02/2019 18,300 -0.10 -0.55 18,400 18,300 18,300 10 183,000
31/01/2019 18,400 0.40 2.17 18,000 18,400 18,400 5 92,000
30/01/2019 18,000 -0.60 -3.33 18,650 18,700 18,000 77 1,386,000
29/01/2019 18,650 0.60 3.22 18,000 18,650 17,800 37 690,050
28/01/2019 18,000 -0.80 -4.44 18,750 18,750 17,500 613 11,034,000
25/01/2019 18,750 0.30 1.60 18,500 18,750 18,700 10 187,500
24/01/2019 18,500 -0.20 -1.08 18,700 18,500 18,500 10,000 185,000,000
23/01/2019 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 5,000 93,500,000
22/01/2019 18,700 -0.20 -1.07 18,850 18,700 18,000 88,000 1,645,600,000
21/01/2019 18,850 0.05 0.27 18,800 18,850 18,850 20 377,000
19/01/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10,000 188,000,000
18/01/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
17/01/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 80 1,504,000
16/01/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
15/01/2019 18,800 0.40 2.13 18,400 18,800 18,200 590 11,092,000
14/01/2019 18,400 -0.60 -3.26 19,000 18,400 18,200 200 3,680,000
11/01/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
10/01/2019 19,000 -0.30 -1.58 19,000 19,000 18,700 3,200 60,800,000
09/01/2019 19,000 -0.10 -0.53 19,000 19,000 18,000 1,080 20,520,000
08/01/2019 19,000 0.40 2.11 18,600 19,000 18,000 1,280 24,320,000
07/01/2019 18,600 0.05 0.27 18,550 18,750 18,000 2,330 43,338,000
04/01/2019 18,550 -0.35 -1.89 18,900 18,550 18,550 200 3,710,000
03/01/2019 18,900 0.70 3.70 18,200 18,900 18,900 100 1,890,000
02/01/2019 18,200 -0.60 -3.30 18,800 18,200 18,000 640 11,648,000
28/12/2018 18,800 0.05 0.27 18,750 18,900 18,000 1,700 31,960,000
27/12/2018 18,750 -0.25 -1.33 19,000 18,750 18,150 140 2,625,000
26/12/2018 19,000 0.15 0.79 18,850 19,000 19,000 100 1,900,000
25/12/2018 18,850 0.10 0.53 18,750 18,950 18,000 3,410 64,278,500
24/12/2018 18,750 0.05 0.27 18,700 18,900 18,200 550 10,312,500
21/12/2018 18,700 -0.05 -0.27 18,750 18,950 18,200 940 17,578,000
20/12/2018 18,750 -0.25 -1.33 19,000 18,950 18,000 800 15,000,000
19/12/2018 19,000 0.10 0.53 18,900 19,000 19,000 200 3,800,000
18/12/2018 18,900 -0.10 -0.53 19,000 19,000 18,200 550 10,395,000
17/12/2018 19,000 -1.00 -5.26 19,000 19,000 17,750 5,530 105,070,000
13/12/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
12/12/2018 19,000 -1.00 -5.26 19,000 19,000 18,000 420 7,980,000
11/12/2018 19,000 -0.50 -2.63 19,000 19,000 18,500 280 5,320,000
10/12/2018 19,000 0.30 1.58 18,700 19,000 19,000 50 950,000
07/12/2018 18,700 0.50 2.67 18,200 18,900 18,000 670 12,529,000
06/12/2018 18,200 -0.70 -3.85 18,900 18,200 18,200 110 2,002,000
05/12/2018 18,900 0.10 0.53 18,900 19,000 18,900 740 13,986,000
04/12/2018 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
03/12/2018 18,900 0.90 4.76 18,000 18,900 18,100 1,550 29,295,000
30/11/2018 18,000 -0.90 -5.00 18,900 19,000 18,000 820 14,760,000
29/11/2018 18,900 0.05 0.26 18,850 18,900 18,100 390 7,371,000
28/11/2018 18,850 -0.15 -0.80 19,000 18,850 18,100 390 7,351,500
27/11/2018 19,000 0.10 0.53 18,900 19,000 18,900 850 16,150,000
26/11/2018 18,900 -0.05 -0.26 18,900 18,900 18,850 400 7,560,000
23/11/2018 18,900 -0.10 -0.53 19,000 19,000 18,200 850 16,065,000
22/11/2018 19,000 0.80 4.21 18,200 19,000 18,200 210 3,990,000
21/11/2018 18,200 -0.70 -3.85 18,900 19,000 18,200 460 8,372,000
20/11/2018 18,900 -0.10 -0.53 19,000 18,900 18,200 260 4,914,000
19/11/2018 19,000 0.30 1.58 18,700 19,000 18,100 1,280 24,320,000
16/11/2018 18,700 -0.20 -1.07 18,900 19,100 18,700 2,260 42,262,000
15/11/2018 18,900 -0.10 -0.53 19,000 19,000 18,100 1,050 19,845,000
14/11/2018 19,000 0.50 2.63 18,500 19,000 18,000 370 7,030,000
13/11/2018 18,500 -0.05 -0.27 18,500 18,500 18,100 670 12,395,000
12/11/2018 18,500 -0.20 -1.08 18,700 18,500 17,400 1,850 34,225,000
09/11/2018 18,700 -0.10 -0.53 18,800 18,800 18,700 350 6,545,000
08/11/2018 18,800 -0.10 -0.53 18,900 18,800 18,800 600 11,280,000
07/11/2018 18,900 -0.40 -2.12 18,900 18,900 18,000 1,540 29,106,000
06/11/2018 18,900 -0.70 -3.70 18,900 18,900 18,200 1,010 19,089,000
05/11/2018 18,900 -0.10 -0.53 19,000 19,000 18,300 1,000 18,900,000
02/11/2018 19,000 0.10 0.53 18,900 19,000 18,000 570 10,830,000
01/11/2018 18,900 -0.10 -0.53 19,000 18,900 18,900 130 2,457,000
31/10/2018 19,000 -0.85 -4.47 19,000 19,000 18,150 290 5,510,000
30/10/2018 19,000 0.70 3.68 18,300 19,000 18,300 200 3,800,000
29/10/2018 18,300 -0.70 -3.83 19,000 18,900 18,200 200 3,660,000
28/10/2018 19,000 -0.10 -0.53 19,000 19,000 18,300 340 6,460,000
26/10/2018 19,000 -0.10 -0.53 19,000 19,000 18,300 340 6,460,000
25/10/2018 19,000 -0.50 -2.63 19,000 19,000 18,500 80 1,520,000
24/10/2018 19,000 -0.90 -4.74 19,000 19,000 18,100 140 2,660,000
23/10/2018 19,000 0.60 3.16 18,400 19,500 18,500 380 7,220,000
22/10/2018 18,400 -0.05 -0.27 18,450 18,900 18,400 450 8,280,000
19/10/2018 18,450 -0.55 -2.98 19,000 19,000 18,450 440 8,118,000
18/10/2018 19,000 0.10 0.53 18,900 19,000 18,300 250 4,750,000
17/10/2018 18,900 -0.10 -0.53 19,000 18,900 18,700 130 2,457,000
16/10/2018 19,000 -0.60 -3.16 19,000 19,000 18,400 3,400 64,600,000
15/10/2018 19,000 0.50 2.63 18,500 19,000 18,100 6,440 122,360,000
12/10/2018 18,500 0.70 3.78 17,800 18,500 17,600 1,120 20,720,000
11/10/2018 17,800 -0.70 -3.93 18,500 18,500 17,800 1,330 23,674,000
10/10/2018 18,500 -0.40 -2.16 18,500 18,500 17,800 2,350 43,475,000
09/10/2018 18,500 -0.50 -2.70 19,000 18,600 18,500 210 3,885,000
08/10/2018 19,000 -0.40 -2.11 19,000 19,000 18,400 530 10,070,000
05/10/2018 19,000 -0.50 -2.63 19,000 19,000 18,500 360 6,840,000
04/10/2018 19,000 0.10 0.53 18,900 19,000 18,600 200 3,800,000
03/10/2018 18,900 -0.10 -0.53 19,000 18,900 18,500 150 2,835,000
02/10/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20 380,000
01/10/2018 19,000 0.15 0.79 18,850 19,000 18,500 350 6,650,000
28/09/2018 18,850 -0.25 -1.33 18,850 18,850 18,500 860 16,211,000
27/09/2018 18,850 -0.05 -0.27 18,900 18,850 18,400 1,260 23,751,000
26/09/2018 18,900 0.40 2.12 18,500 18,900 18,500 300 5,670,000
25/09/2018 18,500 -0.10 -0.54 18,600 18,600 18,500 1,350 24,975,000
24/09/2018 18,600 -0.20 -1.08 18,800 18,900 18,600 300 5,580,000
21/09/2018 18,800 -0.10 -0.53 18,900 18,800 18,500 220 4,136,000
20/09/2018 18,900 -0.50 -2.65 18,900 18,900 18,400 230 4,347,000
19/09/2018 18,900 -0.30 -1.59 18,900 18,900 18,400 690 13,041,000
18/09/2018 18,900 0.10 0.53 18,800 18,900 18,600 230 4,347,000
17/09/2018 18,800 -0.20 -1.06 19,000 18,800 18,800 130 2,444,000
14/09/2018 19,000 0.10 0.53 18,900 19,000 18,900 310 5,890,000
13/09/2018 18,900 0.05 0.26 18,900 18,950 18,400 1,880 35,532,000
12/09/2018 18,900 -0.10 -0.53 19,000 18,900 18,900 50 945,000
11/09/2018 19,000 0.45 2.37 18,550 19,000 18,350 800 15,200,000
10/09/2018 18,550 -0.40 -2.16 18,950 19,000 18,500 2,330 43,221,500
07/09/2018 18,950 -0.05 -0.26 18,950 18,950 18,600 530 10,043,500
06/09/2018 18,950 -0.05 -0.26 19,000 18,950 18,600 450 8,527,500
05/09/2018 19,000 -0.50 -2.63 19,000 19,000 18,500 460 8,740,000
04/09/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
31/08/2018 19,000 0.20 1.05 18,800 19,000 18,450 5,460 103,740,000
30/08/2018 18,800 -0.30 -1.60 18,800 19,000 18,500 480 9,024,000
29/08/2018 18,800 -0.10 -0.53 18,800 18,800 18,400 5,500 103,400,000
28/08/2018 18,800 -0.10 -0.53 18,900 18,800 18,450 1,270 23,876,000
27/08/2018 18,900 -0.10 -0.53 19,000 18,900 18,400 1,010 19,089,000
24/08/2018 19,000 0.60 3.16 18,400 19,000 18,400 3,010 57,190,000
23/08/2018 18,400 -0.20 -1.09 18,600 18,600 18,400 3,660 67,344,000
22/08/2018 18,600 -0.30 -1.61 18,900 18,600 18,600 350 6,510,000
21/08/2018 18,900 -0.10 -0.53 19,000 18,900 18,600 440 8,316,000
20/08/2018 19,000 -0.40 -2.11 19,000 19,000 18,600 600 11,400,000
17/08/2018 19,000 -0.30 -1.58 19,000 19,000 18,600 2,770 52,630,000
16/08/2018 19,000 -0.40 -2.11 19,000 19,000 18,600 570 10,830,000
15/08/2018 19,000 -0.40 -2.11 19,000 19,000 18,600 1,150 21,850,000
14/08/2018 19,000 0.40 2.11 18,600 19,000 18,600 410 7,790,000
13/08/2018 18,600 -0.40 -2.15 19,000 18,600 18,500 3,080 57,288,000
10/08/2018 19,000 0.45 2.37 18,550 19,000 18,500 1,480 28,120,000
09/08/2018 18,550 -0.45 -2.43 19,000 18,600 18,550 400 7,420,000
08/08/2018 19,000 -0.10 -0.53 19,000 19,000 18,500 1,700 32,300,000
07/08/2018 19,000 0.50 2.63 18,500 19,000 18,950 200 3,800,000
06/08/2018 18,500 -0.30 -1.62 18,800 18,500 18,450 480 8,880,000
03/08/2018 18,800 0.30 1.60 18,500 18,800 18,500 290 5,452,000
02/08/2018 18,500 -0.40 -2.16 18,900 18,500 18,500 270 4,995,000
01/08/2018 18,900 0.30 1.59 18,600 18,900 18,900 300 5,670,000
31/07/2018 18,600 0.10 0.54 18,500 18,600 18,500 1,070 19,902,000
30/07/2018 18,500 -0.40 -2.16 18,900 18,500 18,500 230 4,255,000
27/07/2018 18,900 0.40 2.12 18,500 18,900 18,500 600 11,340,000
26/07/2018 18,500 -0.40 -2.16 18,900 18,900 18,500 390 7,215,000
25/07/2018 18,900 0.35 1.85 18,550 18,900 18,900 300 5,670,000
24/07/2018 18,550 -0.05 -0.27 18,600 18,700 18,500 320 5,936,000
23/07/2018 18,600 0.10 0.54 18,500 18,600 18,600 420 7,812,000
20/07/2018 18,500 -0.30 -1.62 18,800 18,500 18,000 480 8,880,000
19/07/2018 18,800 0.20 1.06 18,600 18,800 18,800 500 9,400,000
18/07/2018 18,600 -0.40 -2.15 19,000 18,700 18,600 540 10,044,000
17/07/2018 19,000 -0.40 -2.11 19,000 19,000 18,600 240 4,560,000
16/07/2018 19,000 0.20 1.05 18,800 19,000 18,600 240 4,560,000
13/07/2018 18,800 -0.05 -0.27 18,850 18,800 18,700 440 8,272,000
12/07/2018 18,850 -0.05 -0.27 18,900 18,850 18,600 480 9,048,000
11/07/2018 18,900 0.45 2.38 18,450 18,900 18,550 500 9,450,000
10/07/2018 18,450 -0.15 -0.81 18,600 18,500 18,450 560 10,332,000
09/07/2018 18,600 -0.10 -0.54 18,700 18,600 18,500 560 10,416,000
06/07/2018 18,700 0.20 1.07 18,500 18,900 18,300 1,350 25,245,000
05/07/2018 18,500 0.40 2.16 18,100 18,500 18,400 1,040 19,240,000
04/07/2018 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 280 5,068,000
03/07/2018 18,100 -0.30 -1.66 18,400 18,100 18,100 160 2,896,000
02/07/2018 18,400 -0.60 -3.26 19,000 18,600 18,400 1,150 21,160,000
29/06/2018 19,000 0.50 2.63 18,500 0 0 1,090 20,710,000
28/06/2018 18,500 -0.25 -1.35 18,750 18,800 17,500 2,220 41,070,000
27/06/2018 18,750 0.00 ■■ 0.00 18,750 18,750 18,750 170 3,187,500
26/06/2018 18,750 0.00 ■■ 0.00 18,750 18,750 18,750 140 2,625,000
25/06/2018 18,750 0.05 0.27 18,700 18,750 18,750 280 5,250,000
24/06/2018 18,700 0.05 0.27 18,700 18,750 18,700 800 14,960,000
22/06/2018 18,700 0.05 0.27 18,700 18,750 18,700 800 14,960,000
21/06/2018 18,700 0.05 0.27 18,650 19,850 18,650 320 5,984,000
20/06/2018 18,650 0.05 0.27 18,600 19,800 18,650 21,370 398,550,500
19/06/2018 18,600 0.05 0.27 18,600 19,750 18,000 41,100 764,460,000
18/06/2018 18,600 0.10 0.54 18,500 19,750 17,800 82,030 1,525,758,000
16/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
15/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
14/06/2018 18,500 -0.50 -2.70 19,000 19,000 18,500 1,330 24,605,000
13/06/2018 19,000 -1.00 -5.26 19,000 19,000 18,000 1,430 27,170,000
12/06/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
11/06/2018 19,000 1.00 5.26 18,000 19,000 16,750 1,470 27,930,000
10/06/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
08/06/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
07/06/2018 18,000 0.40 2.22 17,600 18,000 18,000 400 7,200,000
06/06/2018 17,600 -0.40 -2.27 18,000 17,700 17,600 2,190 38,544,000
05/06/2018 18,000 -0.15 -0.83 18,150 18,000 17,600 230 4,140,000
04/06/2018 18,150 -0.05 -0.28 18,200 18,200 18,150 1,250 22,687,500
01/06/2018 18,200 0.10 0.55 18,100 18,200 17,550 70 1,274,000
31/05/2018 18,100 1.00 5.52 17,100 18,100 17,100 530 9,593,000
30/05/2018 17,100 -0.40 -2.34 17,500 17,500 17,100 1,260 21,546,000
29/05/2018 17,500 -0.20 -1.14 17,700 17,550 17,500 210 3,675,000
28/05/2018 17,700 -0.05 -0.28 17,750 17,750 17,600 5,720 101,244,000
26/05/2018 17,750 -0.15 -0.85 17,900 17,900 17,750 410 7,277,500
25/05/2018 17,750 -0.15 -0.85 17,900 17,900 17,750 410 7,277,500
24/05/2018 17,900 -0.05 -0.28 17,900 19,000 17,850 1,270 22,733,000
23/05/2018 17,900 -0.10 -0.56 18,000 17,900 17,850 310 5,549,000
22/05/2018 18,000 -0.80 -4.44 18,800 18,000 18,000 40 720,000
21/05/2018 18,800 -0.20 -1.06 19,000 18,800 17,900 290 5,452,000
18/05/2018 19,000 -0.10 -0.53 19,100 19,000 17,900 1,130 21,470,000
17/05/2018 19,100 1.10 5.76 18,000 19,100 19,000 240 4,584,000
16/05/2018 18,000 -0.50 -2.78 18,500 18,000 17,850 1,010 18,180,000
15/05/2018 18,500 0.50 2.70 18,000 18,500 18,200 230 4,255,000
14/05/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
11/05/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
10/05/2018 18,000 -0.20 -1.11 18,200 18,100 17,800 800 14,400,000
09/05/2018 18,200 -0.10 -0.55 18,200 18,200 18,100 680 12,376,000
08/05/2018 18,200 -0.20 -1.10 18,200 18,300 18,000 1,140 20,748,000
07/05/2018 18,200 0.10 0.55 18,200 18,300 18,200 680 12,376,000
04/05/2018 18,200 -0.20 -1.10 18,400 18,400 18,200 310 5,642,000
03/05/2018 18,400 -0.10 -0.54 18,500 18,500 18,400 230 4,232,000
02/05/2018 18,500 -0.75 -4.05 19,250 18,600 18,300 1,280 23,680,000
27/04/2018 19,250 0.60 3.12 18,650 19,250 18,450 620 11,935,000
26/04/2018 18,650 -0.25 -1.34 18,900 18,900 18,650 1,570 29,280,500
24/04/2018 18,900 -0.10 -0.53 19,000 19,000 18,000 920 17,388,000
23/04/2018 19,000 -0.55 -2.89 19,000 19,000 18,450 400 7,600,000
20/04/2018 19,000 0.50 2.63 18,500 19,000 18,000 1,260 23,940,000
19/04/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 380 7,030,000
18/04/2018 18,500 -0.15 -0.81 18,650 18,550 18,450 920 17,020,000
13/04/2018 18,500 -0.05 -0.27 18,500 18,600 18,450 390 7,215,000
12/04/2018 18,500 -0.70 -3.78 19,200 19,200 18,500 650 12,025,000
11/04/2018 19,200 0.55 2.86 18,650 19,300 18,600 500 9,600,000
10/04/2018 18,650 0.15 0.80 18,650 18,800 18,600 1,140 21,261,000
09/04/2018 18,650 0.05 0.27 18,600 19,300 18,650 700 13,055,000
06/04/2018 18,600 -0.40 -2.15 19,000 19,350 18,600 1,310 24,366,000
05/04/2018 19,000 -0.20 -1.05 19,200 19,000 18,600 340 6,460,000
04/04/2018 19,200 0.60 3.13 18,600 19,200 19,000 340 6,528,000
03/04/2018 18,600 0.05 0.27 18,550 18,600 18,500 520 9,672,000
02/04/2018 18,550 -0.85 -4.58 19,400 18,550 18,550 1,350 25,042,500
30/03/2018 19,400 0.80 4.12 18,600 19,400 18,550 3,030 58,782,000
29/03/2018 18,600 -0.10 -0.54 18,700 18,600 18,550 770 14,322,000
28/03/2018 18,700 -0.20 -1.07 18,900 18,800 18,700 1,050 19,635,000
27/03/2018 18,900 -0.20 -1.06 18,900 18,900 18,700 800 15,120,000
26/03/2018 18,900 -0.10 -0.53 18,900 18,900 18,600 1,220 23,058,000
23/03/2018 18,900 0.05 0.26 18,850 18,900 18,800 1,520 28,728,000
22/03/2018 18,850 -0.15 -0.80 19,000 19,000 18,850 500 9,425,000
21/03/2018 19,000 0.20 1.05 19,000 19,000 18,900 1,160 22,040,000
20/03/2018 19,000 0.20 1.05 18,800 19,000 18,800 640 12,160,000
19/03/2018 18,800 -0.20 -1.06 19,000 19,000 18,800 1,470 27,636,000
16/03/2018 19,000 0.10 0.53 19,000 19,000 18,800 370 7,030,000
15/03/2018 19,000 0.10 0.53 18,900 19,000 18,900 660 12,540,000
14/03/2018 18,900 -0.05 -0.26 18,950 19,000 18,900 830 15,687,000
13/03/2018 18,950 -0.05 -0.26 19,000 19,000 18,950 1,020 19,329,000
12/03/2018 19,000 -0.45 -2.37 19,450 19,050 18,700 40 760,000
09/03/2018 18,700 -0.75 -4.01 19,450 19,050 18,700 2,450 45,815,000
08/03/2018 19,450 0.25 1.29 19,200 19,450 18,550 1,740 33,843,000
07/03/2018 19,200 -0.30 -1.56 19,500 19,200 19,200 270 5,184,000
06/03/2018 19,500 0.40 2.05 19,100 19,500 19,000 670 13,065,000
05/03/2018 19,100 -0.35 -1.83 19,450 19,500 19,100 300 5,730,000
02/03/2018 19,450 0.05 0.26 19,400 19,450 19,400 640 12,448,000
01/03/2018 19,400 -0.50 -2.58 19,900 19,400 18,800 1,480 28,712,000
28/02/2018 19,900 0.40 2.01 19,500 20,000 19,900 1,200 23,880,000
27/02/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,500 29,250,000
26/02/2018 19,500 -0.25 -1.28 19,750 19,500 18,500 1,390 27,105,000
23/02/2018 19,750 -0.05 -0.25 19,800 19,750 18,600 550 10,862,500
22/02/2018 19,800 0.20 1.01 19,600 19,850 19,600 830 16,434,000
21/02/2018 19,600 0.00 ■■ 0.00 19,500 19,600 19,600 1,000 19,600,000
13/02/2018 19,500 0.20 1.03 19,300 19,500 18,300 2,640 51,480,000
12/02/2018 19,300 -0.20 -1.04 19,500 19,500 18,200 3,900 75,270,000
09/02/2018 19,500 0.60 3.08 18,900 19,500 18,000 1,820 35,490,000
08/02/2018 18,900 -0.50 -2.65 19,400 18,900 18,050 2,530 47,817,000
07/02/2018 19,400 -0.10 -0.52 19,500 19,400 18,200 3,100 60,140,000
06/02/2018 19,500 -1.20 -6.15 19,500 0 0 1,370 26,715,000
05/02/2018 19,500 0.20 1.03 19,300 19,500 19,000 1,270 24,765,000
02/02/2018 19,300 0.10 0.52 19,200 19,300 19,000 1,200 23,160,000
01/02/2018 19,200 0.25 1.30 18,950 19,200 18,500 1,070 20,544,000
31/01/2018 18,950 -0.05 -0.26 19,000 18,950 18,100 510 9,664,500
30/01/2018 19,000 -0.10 -0.53 19,000 19,000 17,950 5,180 98,420,000
29/01/2018 19,000 -0.10 -0.53 19,000 19,000 18,600 1,400 26,600,000
26/01/2018 19,000 -0.50 -2.63 19,000 19,000 18,450 2,140 40,660,000
25/01/2018 19,000 -0.30 -1.58 19,300 19,000 17,950 1,300 24,700,000
24/01/2018 19,800 0.50 2.53 19,300 19,300 19,000 2,320 45,936,000
22/01/2018 19,300 -0.30 -1.55 19,300 19,300 19,000 1,690 32,617,000
19/01/2018 19,300 0.10 0.52 19,200 19,300 18,900 1,660 32,038,000
18/01/2018 19,200 0.10 0.52 19,100 19,200 18,500 2,100 40,320,000
17/01/2018 19,100 -0.10 -0.52 19,100 19,100 18,500 2,120 40,492,000
16/01/2018 19,100 -0.10 -0.52 19,200 19,400 19,100 1,190 22,729,000
15/01/2018 19,200 -0.10 -0.52 19,300 19,400 19,200 2,700 51,840,000
12/01/2018 19,300 -0.40 -2.07 19,700 19,300 19,300 1,360 26,248,000
11/01/2018 19,700 -0.40 -2.03 19,700 19,700 19,300 1,300 25,610,000
10/01/2018 19,700 0.45 2.28 19,250 19,700 19,500 1,220 24,034,000
09/01/2018 19,250 -0.05 -0.26 19,300 19,750 19,250 2,780 53,515,000
08/01/2018 19,300 -0.20 -1.04 19,500 19,500 19,300 1,100 21,230,000
05/01/2018 19,500 0.05 0.26 19,450 19,500 19,350 4,160 81,120,000
04/01/2018 19,450 -0.45 -2.31 19,900 19,500 19,450 300 5,835,000
03/01/2018 19,900 -0.10 -0.50 20,000 20,000 19,400 1,900 37,810,000
02/01/2018 20,000 -0.40 -2.00 20,400 20,000 19,500 1,640 32,800,000
29/12/2017 20,400 0.60 2.94 19,800 20,500 19,200 5,930 120,972,000
28/12/2017 19,800 0.10 0.51 19,700 19,800 19,250 2,130 42,174,000
27/12/2017 19,700 0.40 2.03 19,300 19,700 19,300 1,290 25,413,000
26/12/2017 19,300 0.20 1.04 19,300 19,500 19,300 1,180 22,774,000
25/12/2017 19,700 -0.20 -1.02 19,500 19,700 19,300 4,200 82,740,000
23/12/2017 19,500 -0.20 -1.03 19,500 19,500 19,300 2,950 57,525,000
22/12/2017 19,500 -0.20 -1.03 19,500 19,500 19,300 2,950 57,525,000
21/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,270 44,265,000
20/12/2017 19,500 -0.40 -2.05 19,900 19,800 19,450 1,080 21,060,000
19/12/2017 19,450 -0.50 -2.57 19,950 19,500 19,450 280 5,446,000
18/12/2017 19,800 0.40 2.02 19,400 19,800 19,750 130 2,574,000
15/12/2017 19,500 -0.30 -1.54 19,800 19,500 19,500 460 8,970,000
14/12/2017 19,500 -0.50 -2.56 20,000 20,100 19,500 2,450 47,775,000
13/12/2017 19,300 -0.50 -2.53 19,700 19,700 19,300 3,280 63,304,000
12/12/2017 19,800 -0.05 -0.25 19,500 20,000 19,400 6,640 131,472,000
11/12/2017 19,850 0.05 0.25 19,300 19,850 19,300 2,400 47,640,000
08/12/2017 19,800 0.05 0.25 19,500 19,800 19,500 3,360 66,528,000
07/12/2017 19,750 0.20 1.02 19,550 19,750 19,550 1,280 25,280,000
06/12/2017 19,550 -0.25 -1.26 19,650 19,800 19,550 2,130 41,641,500
05/12/2017 19,800 0.30 1.54 19,500 19,800 19,500 2,180 43,164,000
04/12/2017 19,500 -0.70 -3.47 19,950 19,950 19,500 3,560 69,420,000
01/12/2017 20,200 -0.20 -0.98 20,200 20,200 19,500 2,210 44,642,000
30/11/2017 20,400 1.00 5.15 19,300 20,400 19,100 2,610 53,244,000
29/11/2017 19,400 -0.40 -2.02 19,550 20,000 19,400 6,390 123,966,000
28/11/2017 19,800 0.00 ■■ 0.00 19,700 19,800 19,500 2,010 39,798,000
27/11/2017 19,800 0.00 ■■ 0.00 19,500 19,800 19,450 4,050 80,190,000
24/11/2017 19,800 0.35 1.80 19,500 19,800 19,500 2,320 45,936,000
23/11/2017 19,450 -0.10 -0.51 19,600 20,000 19,450 7,140 138,873,000
22/11/2017 19,550 -0.45 -2.25 20,000 20,000 19,450 2,080 40,664,000
21/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 1,410 28,200,000
20/11/2017 20,000 0.00 ■■ 0.00 19,400 20,100 19,400 13,200 264,000,000
17/11/2017 20,000 0.55 2.83 19,450 20,000 19,350 2,630 52,600,000
16/11/2017 19,450 -0.45 -2.26 19,400 20,000 19,400 3,410 66,324,500
15/11/2017 19,900 0.10 0.51 19,600 19,900 19,500 3,850 76,615,000
14/11/2017 19,800 -0.10 -0.50 19,400 19,800 19,200 7,290 144,342,000
13/11/2017 19,900 0.40 2.05 20,000 20,000 19,100 3,910 77,809,000
10/11/2017 19,500 -0.50 -2.50 19,600 20,000 19,500 4,420 86,190,000
09/11/2017 20,000 -0.10 -0.50 19,650 20,200 19,550 4,120 82,400,000
08/11/2017 20,100 0.05 0.25 19,450 20,100 19,450 2,340 47,034,000
07/11/2017 20,050 0.05 0.25 19,400 20,050 19,300 3,760 75,388,000
06/11/2017 20,000 0.00 ■■ 0.00 19,300 20,000 19,300 2,880 57,600,000
03/11/2017 20,000 0.10 0.50 19,250 20,000 19,250 3,320 66,400,000
02/11/2017 19,900 0.40 2.05 19,500 19,900 19,200 2,510 49,949,000
01/11/2017 19,500 0.00 ■■ 0.00 19,300 19,500 19,200 4,250 82,875,000
31/10/2017 19,500 -0.40 -2.01 19,300 19,900 19,300 3,530 68,835,000
30/10/2017 19,900 -0.10 -0.50 19,300 19,900 19,300 5,490 109,251,000
27/10/2017 20,000 0.55 2.83 19,500 20,000 19,100 4,560 91,200,000
26/10/2017 19,450 -0.05 -0.26 19,500 19,500 18,300 5,430 105,613,500
25/10/2017 19,500 -0.50 -2.50 19,600 20,000 19,400 4,010 78,195,000
24/10/2017 20,000 0.00 ■■ 0.00 19,400 20,000 19,400 1,810 36,200,000
23/10/2017 20,000 0.10 0.50 19,900 20,000 19,200 2,650 53,000,000
20/10/2017 19,900 0.40 2.05 19,400 19,900 19,200 4,690 93,331,000
19/10/2017 19,500 0.15 0.78 19,000 19,500 18,800 3,360 65,520,000
18/10/2017 19,350 0.00 ■■ 0.00 18,600 19,350 18,600 5,070 98,104,500
17/10/2017 19,350 -0.05 -0.26 19,400 19,400 18,750 4,540 87,849,000
16/10/2017 19,400 0.40 2.11 19,000 19,450 18,500 8,180 158,692,000
13/10/2017 19,000 -0.60 -3.06 19,600 19,600 19,000 8,560 162,640,000
12/10/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,200 3,860 75,656,000
11/10/2017 19,600 -0.25 -1.26 18,500 19,600 18,500 8,740 171,304,000
10/10/2017 19,850 0.50 2.58 19,350 19,950 18,750 11,750 233,237,500
09/10/2017 19,350 -0.65 -3.25 19,350 19,900 19,350 4,490 86,881,500
06/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,400 2,800 56,000,000
05/10/2017 20,000 0.40 2.04 19,300 20,000 19,250 8,730 174,600,000
04/10/2017 19,600 -0.30 -1.51 19,300 20,000 19,100 8,910 174,636,000
03/10/2017 19,900 -0.10 -0.50 19,450 19,900 19,450 2,280 45,372,000
02/10/2017 20,000 0.30 1.52 19,400 20,000 19,350 6,120 122,400,000
29/09/2017 19,700 0.00 ■■ 0.00 19,300 19,700 19,300 4,720 92,984,000
28/09/2017 19,700 0.00 ■■ 0.00 19,300 19,700 19,200 4,740 93,378,000
27/09/2017 19,700 -0.10 -0.51 19,400 19,700 19,200 13,650 268,905,000
26/09/2017 19,800 -0.05 -0.25 19,300 19,800 19,300 3,590 71,082,000
25/09/2017 19,850 -0.15 -0.75 19,500 19,900 19,000 1,860 36,921,000
22/09/2017 20,000 0.20 1.01 19,500 20,000 19,200 13,110 262,200,000
21/09/2017 19,800 0.05 0.25 19,200 19,800 19,000 7,000 138,600,000
20/09/2017 19,750 -0.25 -1.25 19,500 19,800 19,400 4,410 87,097,500
19/09/2017 20,000 0.00 ■■ 0.00 19,500 20,000 19,500 3,170 63,400,000
18/09/2017 20,000 0.00 ■■ 0.00 19,000 20,000 19,000 2,850 57,000,000
15/09/2017 20,000 0.00 ■■ 0.00 19,500 20,000 19,500 2,750 55,000,000
14/09/2017 20,000 0.00 ■■ 0.00 19,500 20,000 19,500 3,520 70,400,000
13/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 4,720 94,400,000
12/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,550 4,270 85,400,000
11/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 3,750 75,000,000
08/09/2017 20,000 0.00 ■■ 0.00 19,500 20,000 19,250 2,770 55,400,000
07/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,300 3,130 62,600,000
06/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,300 3,330 66,600,000
05/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 4,200 84,000,000
01/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,200 3,980 79,600,000
31/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 4,410 88,200,000
30/08/2017 20,000 -0.05 -0.25 20,000 20,500 19,500 10,660 213,200,000
29/08/2017 20,050 -0.95 -4.52 21,000 21,000 20,000 2,510 50,325,500
28/08/2017 21,000 1.00 5.00 20,000 21,000 19,500 9,330 195,930,000
25/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,340 66,800,000
24/08/2017 20,000 0.00 ■■ 0.00 20,100 20,100 20,000 8,430 168,600,000
23/08/2017 20,000 -0.40 -1.96 20,100 20,400 20,000 7,160 143,200,000
22/08/2017 20,400 0.00 ■■ 0.00 20,100 20,500 20,100 4,260 86,904,000
21/08/2017 20,400 0.30 1.49 20,500 20,500 20,100 2,520 51,408,000
18/08/2017 20,100 -0.90 -4.29 21,000 21,000 20,100 9,940 199,794,000
17/08/2017 21,000 -0.10 -0.47 20,500 21,050 20,400 6,460 135,660,000
16/08/2017 21,100 0.00 ■■ 0.00 20,500 21,100 20,400 7,840 165,424,000
15/08/2017 21,100 0.10 0.48 20,400 21,150 20,400 7,920 167,112,000
14/08/2017 21,000 0.05 0.24 20,950 21,800 20,300 5,080 106,680,000
11/08/2017 20,950 0.45 2.20 20,300 20,950 20,300 8,980 188,131,000
10/08/2017 20,500 0.20 0.99 20,300 20,500 20,300 2,890 59,245,000
09/08/2017 20,300 -0.50 -2.40 20,300 20,400 20,200 4,460 90,538,000
08/08/2017 20,800 -0.20 -0.95 20,400 20,800 20,000 14,820 308,256,000
07/08/2017 21,000 0.20 0.96 20,500 21,000 20,300 3,690 77,490,000
04/08/2017 20,800 0.10 0.48 20,400 20,800 20,300 7,620 158,496,000
03/08/2017 20,700 0.10 0.49 20,500 20,700 20,300 3,430 71,001,000
02/08/2017 20,600 0.20 0.98 20,300 20,700 20,300 8,890 183,134,000
01/08/2017 20,400 -0.35 -1.69 20,700 21,000 20,300 3,770 76,908,000
31/07/2017 20,750 -0.25 -1.19 20,600 20,750 20,250 5,550 115,162,500
28/07/2017 21,000 0.30 1.45 21,100 21,100 20,700 5,100 107,100,000
27/07/2017 20,700 -1.10 -5.05 20,500 23,000 20,500 10,430 215,901,000
26/07/2017 21,800 0.10 0.46 21,000 22,000 20,700 7,850 171,130,000
25/07/2017 21,700 1.30 6.37 20,400 21,700 20,400 12,100 262,570,000
24/07/2017 20,400 -1.10 -5.12 21,500 21,600 20,300 12,670 258,468,000
21/07/2017 21,500 -0.10 -0.46 21,000 21,500 20,200 3,270 70,305,000
20/07/2017 21,600 -0.75 -3.36 20,800 23,500 20,800 15,220 328,752,000
19/07/2017 22,350 -1.65 -6.88 23,000 23,000 22,350 5,310 118,678,500
18/07/2017 24,000 -0.50 -2.04 24,500 24,500 22,800 7,700 184,800,000
17/07/2017 24,500 1.20 5.15 24,900 24,900 24,400 25,600 627,200,000
14/07/2017 23,300 1.50 6.88 20,300 23,300 20,300 48,620 1,132,846,000
13/07/2017 21,800 -1.60 -6.84 21,800 21,800 21,800 1,330 28,994,000
12/07/2017 23,400 -1.75 -6.96 23,400 23,400 23,400 1,380 32,292,000
11/07/2017 25,150 -1.85 -6.85 27,000 27,000 25,150 2,480 62,372,000
10/07/2017 27,000 -2.00 -6.90 27,000 27,000 27,000 4,350 117,450,000
07/07/2017 29,000 -0.40 -1.36 27,350 29,000 27,350 11,190 324,510,000
06/07/2017 29,400 -1.80 -5.77 31,200 31,200 29,050 65,080 1,913,352,000
05/07/2017 31,200 -2.30 -6.87 35,800 35,800 31,200 44,350 1,383,720,000
04/07/2017 33,500 2.15 6.86 33,500 33,500 32,000 37,330 1,250,555,000
03/07/2017 31,350 2.05 7.00 31,350 31,350 31,350 16,350 512,572,500
30/06/2017 29,300 1.90 6.93 29,300 29,300 29,300 13,500 395,550,000
29/06/2017 27,400 1.75 6.82 27,400 27,400 26,000 22,540 617,596,000
28/06/2017 25,650 1.65 6.88 25,650 25,650 24,000 47,590 1,220,683,500
27/06/2017 24,000 1.55 6.90 24,000 24,000 24,000 15,980 383,520,000
26/06/2017 22,450 1.45 6.90 22,450 22,450 22,450 8,340 187,233,000
23/06/2017 21,000 1.35 6.87 21,000 21,000 21,000 20,460 429,660,000
22/06/2017 19,650 1.25 6.79 19,650 19,650 19,650 4,020 78,993,000
21/06/2017 18,400 1.20 6.98 18,400 18,400 18,400 9,270 170,568,000
20/06/2017 17,200 1.10 6.83 17,200 17,200 17,200 3,420 58,824,000
19/06/2017 16,100 1.05 6.98 16,100 16,100 16,100 5,500 88,550,000
16/06/2017 15,050 0.95 6.74 15,050 15,050 15,050 5,190 78,109,500
15/06/2017 14,100 0.90 6.82 14,100 14,100 14,100 2,160 30,456,000
14/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 4,690 61,908,000
23/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
22/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
21/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
20/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
19/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
18/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
17/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
16/12/2014 7,000 -5.67 -44.74 12,667 7,000 7,000 100,000 700,000,000
11/04/2012 12,667 -0.58 -4.40 13,250 15,000 11,500 150,000 1,900,000,000
10/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/04/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
31/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/03/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/02/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
31/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/01/2012 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
31/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/12/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/11/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
31/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/10/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
22/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
21/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
20/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
19/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
18/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
17/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
16/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
15/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
14/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
13/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
12/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
11/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
10/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
09/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
08/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
07/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
06/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
05/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
04/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
03/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
02/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
01/09/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
31/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
30/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
29/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
28/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
27/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
26/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
25/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
24/08/2011 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 100,000 1,325,000,000
23/08/2011 13,250 -1.75 -11.67 15,000 15,000 11,500 100,000 1,325,000,000
22/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
21/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
20/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
19/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
18/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
17/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
16/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
15/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
14/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
13/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
12/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
11/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
10/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
09/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
08/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
07/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
06/08/2011 15,000 1.75 13.21 13,250 15,000 15,000 50,000 750,000,000
05/08/2011 13,250 -0.94 -6.64 14,192 15,000 11,500 150,000 1,900,000,000
04/08/2011 14,192 -0.23 -1.56 14,417 15,000 11,500 800,000 10,950,000,000
03/08/2011 14,417 -0.27 -1.80 14,682 15,000 11,500 700,000 9,800,000,000
02/08/2011 14,682 0.00 ■■ 0.00 14,682 15,000 11,500 600,000 8,650,000,000
01/08/2011 14,682 -0.32 -2.12 15,000 15,000 11,500 600,000 8,650,000,000
31/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
20/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
19/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
12/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
11/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
10/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
09/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
08/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
06/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
05/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
04/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
03/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/06/2011 15,000 0.58 4.04 14,417 15,000 15,000 500,000 7,500,000,000
20/06/2011 14,417 -0.58 -3.89 15,000 15,000 11,000 700,000 9,800,000,000
19/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
12/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
11/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
10/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
09/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
08/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
06/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
05/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
04/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
03/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
31/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
20/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
19/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
12/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
11/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
10/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
09/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
08/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
06/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
05/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
04/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
03/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
20/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
19/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
12/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
11/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
10/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
09/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
08/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
06/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
05/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
04/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
03/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
31/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
20/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
19/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
12/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
11/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
10/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
09/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
08/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
06/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
05/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
04/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
03/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
20/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
19/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
18/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
17/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
16/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
15/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
14/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,100,000 61,500,000,000
13/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
12/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
11/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
10/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
09/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
08/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
07/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
06/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
05/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
04/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
03/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
02/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
01/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
31/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900,000 58,500,000,000
30/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,930,000 58,950,000,000
29/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,930,000 58,950,000,000
28/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,930,000 58,950,000,000
27/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,010,000 60,150,000,000
26/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,780,000 56,700,000,000
25/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,580,000 53,700,000,000
24/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,580,000 53,700,000,000
23/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,550,000 53,250,000,000
22/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,550,000 53,250,000,000
21/01/2011 15,000 -0.23 -1.53 15,233 15,000 15,000 3,530,000 52,950,000,000
20/01/2011 15,233 0.12 0.77 15,116 20,000 15,000 3,566,000 53,670,000,000
19/01/2011 15,116 -0.01 -0.06 15,125 20,000 15,000 3,576,000 53,720,000,000
18/01/2011 15,125 -0.01 -0.05 15,132 20,000 15,000 3,416,000 51,320,000,000
17/01/2011 15,132 -0.01 -0.07 15,143 20,000 15,000 3,216,000 48,320,000,000
16/01/2011 15,143 0.00 -0.03 15,147 20,000 15,000 2,916,000 43,820,000,000
15/01/2011 15,147 0.00 ■■ 0.00 15,147 20,000 15,000 2,816,000 42,320,000,000
14/01/2011 15,147 -0.01 -0.09 15,161 20,000 15,000 2,816,000 42,320,000,000
13/01/2011 15,161 -0.02 -0.12 15,179 20,000 15,000 2,516,000 37,820,000,000
12/01/2011 15,179 -0.02 -0.14 15,200 20,000 15,000 2,266,000 34,070,000,000
11/01/2011 15,200 0.00 ■■ 0.00 15,200 20,000 15,000 1,966,000 29,570,000,000
10/01/2011 15,200 -0.03 -0.18 15,227 20,000 15,000 1,966,000 29,570,000,000
09/01/2011 15,227 -0.05 -0.33 15,278 20,000 15,000 1,666,000 25,070,000,000
08/01/2011 15,278 -0.06 -0.36 15,333 20,000 15,000 1,266,000 19,070,000,000
07/01/2011 15,333 -0.08 -0.54 15,417 20,000 15,000 966,000 14,570,000,000
06/01/2011 15,417 -0.08 -0.54 15,500 20,000 15,000 666,000 10,070,000,000
05/01/2011 15,500 0.00 ■■ 0.00 15,500 20,000 15,000 466,000 7,070,000,000
04/01/2011 15,500 -0.06 -0.36 15,556 20,000 15,000 466,000 7,070,000,000
03/01/2011 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
02/01/2011 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
01/01/2011 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
31/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
30/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
29/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
28/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
27/12/2010 15,556 0.10 0.65 15,455 20,000 15,000 416,000 6,320,000,000
26/12/2010 15,455 -0.05 -0.29 15,500 20,000 15,000 516,000 7,820,000,000
25/12/2010 15,500 0.00 ■■ 0.00 15,500 20,000 15,000 466,000 7,070,000,000
24/12/2010 15,500 0.00 ■■ 0.00 15,500 20,000 15,000 466,000 7,070,000,000
23/12/2010 15,500 -0.06 -0.36 15,556 20,000 15,000 466,000 7,070,000,000
22/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
21/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
20/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
19/12/2010 15,556 0.00 ■■ 0.00 15,556 20,000 15,000 416,000 6,320,000,000
18/12/2010 15,556 0.00 ■■ 0.0