Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -43.18 (-2.89%)
  • HNX-Index 445.34 -21.52 (-4.61%)
  • UPCOM-Index 109.36 -2.86 (-2.55%)
CTCP Giày Da và May Mặc Xuất Khẩu
Legamex Corporation
Mã CK:      LEGAMEX      12      ■■ 0 (0%)      (cập nhật 10:30 16/11/2018)
Đang giao dịch
LEGAMEX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
15/11/2018 12,000 3.00 33.33 9,000 12,000 12,000 50,000 600,000,000
21/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000,000 180,000,000,000
20/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000,000 180,000,000,000
19/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000,000 180,000,000,000
18/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000,000 180,000,000,000
17/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000,000 180,000,000,000
16/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000,000 540,000,000,000
15/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000,000 540,000,000,000
14/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000,000 540,000,000,000
13/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000,000 360,000,000,000
12/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000,000 360,000,000,000
11/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,500,000 364,500,000,000
10/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,500,000 364,500,000,000
09/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
08/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
07/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
06/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
05/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
04/12/2017 9,000 3.00 50.00 6,000 9,000 9,000 500,000 4,500,000,000
06/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
05/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
04/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
03/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
02/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
01/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
28/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
27/02/2017 6,000 -9.00 -60.00 15,000 6,000 6,000 20,000 120,000,000
24/02/2017 15,000 10.00 200.00 5,000 15,000 15,000 25,000 375,000,000
06/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/04/2016 5,000 -15.00 -75.00 20,000 5,000 5,000 20,000 100,000,000
17/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
16/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
15/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
14/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
13/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
12/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
11/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
10/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
09/03/2016 20,000 15.00 300.00 5,000 20,000 20,000 100,000 2,000,000,000
28/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
20/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
19/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
18/05/2012 5,000 -1.38 -21.58 6,376 5,000 5,000 100,000 500,000,000
10/03/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
09/03/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
08/03/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
07/03/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
06/03/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
05/03/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
04/03/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
03/03/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
02/03/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
01/03/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
29/02/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
28/02/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
27/02/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
26/02/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
25/02/2012 6,376 0.00 ■■ 0.00 6,376 9,000 3,000 760,000 4,659,000,000
24/02/2012 6,376 -0.08 -1.18 6,452 9,000 3,000 760,000 4,659,000,000
23/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
22/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
21/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
20/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
19/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
18/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
17/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
16/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
15/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
14/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
13/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
12/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
11/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
10/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
09/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
08/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
07/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
06/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
05/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
04/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
03/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
02/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
01/02/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
31/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
30/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
29/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
28/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
27/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
26/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
25/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
24/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
23/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
22/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
21/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
20/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
19/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
18/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
17/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
16/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
15/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
14/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
13/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
12/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
11/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
10/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
09/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
08/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
07/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
06/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
05/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
04/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
03/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
02/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
01/01/2012 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
31/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
30/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
29/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
28/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
27/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
26/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
25/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
24/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
23/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
22/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
21/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
20/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
19/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
18/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
17/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
16/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
15/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
14/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
13/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
12/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
11/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
10/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
09/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
08/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
07/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
06/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
05/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
04/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
03/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
02/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
01/12/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
30/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
29/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
28/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
27/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
26/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
25/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
24/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
23/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
22/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
21/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
20/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
19/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
18/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
17/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
16/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
15/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
14/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
13/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
12/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
11/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
10/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
09/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
08/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
07/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
06/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
05/11/2011 6,452 0.00 ■■ 0.00 6,452 9,000 5,000 740,000 4,599,000,000
04/11/2011 6,452 -0.03 -0.52 6,486 9,000 5,000 740,000 4,599,000,000
03/11/2011 6,486 -0.04 -0.54 6,521 9,000 5,000 720,000 4,499,000,000
02/11/2011 6,521 -0.04 -0.58 6,559 9,000 5,000 700,000 4,399,000,000
01/11/2011 6,559 0.00 ■■ 0.00 6,559 9,000 5,000 680,000 4,299,000,000
31/10/2011 6,559 0.00 ■■ 0.00 6,559 9,000 5,000 680,000 4,299,000,000
30/10/2011 6,559 0.00 ■■ 0.00 6,559 9,000 5,000 680,000 4,299,000,000
29/10/2011 6,559 0.00 ■■ 0.00 6,559 9,000 5,000 680,000 4,299,000,000
28/10/2011 6,559 0.00 ■■ 0.00 6,559 9,000 5,000 680,000 4,299,000,000
27/10/2011 6,559 0.00 ■■ 0.00 6,559 9,000 5,000 680,000 4,299,000,000
26/10/2011 6,559 0.00 ■■ 0.00 6,559 9,000 5,000 680,000 4,299,000,000
25/10/2011 6,559 -0.04 -0.59 6,598 9,000 5,000 680,000 4,299,000,000
24/10/2011 6,598 -0.04 -0.60 6,638 9,000 5,000 660,000 4,199,000,000
23/10/2011 6,638 0.00 ■■ 0.00 6,638 9,000 5,000 640,000 4,099,000,000
22/10/2011 6,638 0.00 ■■ 0.00 6,638 9,000 5,000 640,000 4,099,000,000
21/10/2011 6,638 0.00 ■■ 0.00 6,638 9,000 5,000 640,000 4,099,000,000
20/10/2011 6,638 -0.04 -0.66 6,682 9,000 5,000 640,000 4,099,000,000
19/10/2011 6,682 0.00 ■■ 0.00 6,682 9,000 5,000 620,000 3,999,000,000
18/10/2011 6,682 0.00 ■■ 0.00 6,682 9,000 5,000 620,000 3,999,000,000
17/10/2011 6,682 0.00 ■■ 0.00 6,682 9,000 5,000 620,000 3,999,000,000
16/10/2011 6,682 0.00 ■■ 0.00 6,682 9,000 5,000 620,000 3,999,000,000
15/10/2011 6,682 0.00 ■■ 0.00 6,682 9,000 5,000 620,000 3,999,000,000
14/10/2011 6,682 0.00 ■■ 0.00 6,682 9,000 5,000 620,000 3,999,000,000
13/10/2011 6,682 0.00 ■■ 0.00 6,682 9,000 5,000 620,000 3,999,000,000
12/10/2011 6,682 -0.05 -0.67 6,727 9,000 5,000 620,000 3,999,000,000
11/10/2011 6,727 0.00 ■■ 0.00 6,727 9,000 5,000 600,000 3,899,000,000
10/10/2011 6,727 0.00 ■■ 0.00 6,727 9,000 5,000 600,000 3,899,000,000
09/10/2011 6,727 0.00 ■■ 0.00 6,727 9,000 5,000 600,000 3,899,000,000
08/10/2011 6,727 0.00 ■■ 0.00 6,727 9,000 5,000 600,000 3,899,000,000
07/10/2011 6,727 0.00 ■■ 0.00 6,727 9,000 5,000 600,000 3,899,000,000
06/10/2011 6,727 0.00 ■■ 0.00 6,727 9,000 5,000 600,000 3,899,000,000
05/10/2011 6,727 0.00 ■■ 0.00 6,727 9,000 5,000 600,000 3,899,000,000
04/10/2011 6,727 0.00 ■■ 0.00 6,727 9,000 5,000 600,000 3,899,000,000
03/10/2011 6,727 0.00 ■■ 0.00 6,727 9,000 5,000 600,000 3,899,000,000
02/10/2011 6,727 0.00 ■■ 0.00 6,727 9,000 5,000 600,000 3,899,000,000
01/10/2011 6,727 0.00 ■■ 0.00 6,727 9,000 5,000 600,000 3,899,000,000
30/09/2011 6,727 -0.05 -0.71 6,775 9,000 5,000 600,000 3,899,000,000
29/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
28/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
27/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
26/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
25/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
24/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
23/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
22/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
21/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
20/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
19/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
18/09/2011 6,775 0.00 ■■ 0.00 6,775 9,000 5,000 580,000 3,799,000,000
17/09/2011 6,775 -0.05 -0.75 6,826 9,000 5,000 580,000 3,799,000,000
16/09/2011 6,826 0.00 ■■ 0.00 6,826 9,000 5,000 560,000 3,699,000,000
15/09/2011 6,826 0.00 ■■ 0.00 6,826 9,000 5,000 560,000 3,699,000,000
14/09/2011 6,826 -0.05 -0.77 6,879 9,000 5,000 560,000 3,699,000,000
13/09/2011 6,879 -0.06 -0.82 6,936 9,000 5,000 540,000 3,599,000,000
12/09/2011 6,936 0.00 ■■ 0.00 6,936 9,000 5,000 520,000 3,499,000,000
11/09/2011 6,936 0.00 ■■ 0.00 6,936 9,000 5,000 520,000 3,499,000,000
10/09/2011 6,936 0.00 ■■ 0.00 6,936 9,000 5,000 520,000 3,499,000,000
09/09/2011 6,936 -0.06 -0.87 6,997 9,000 5,000 520,000 3,499,000,000
08/09/2011 6,997 -0.06 -0.91 7,061 9,000 5,000 500,000 3,399,000,000
07/09/2011 7,061 -0.07 -0.97 7,130 9,000 5,000 480,000 3,299,000,000
06/09/2011 7,130 -0.07 -1.01 7,203 9,000 5,000 460,000 3,199,000,000
05/09/2011 7,203 0.00 ■■ 0.00 7,203 9,000 5,000 440,000 3,099,000,000
04/09/2011 7,203 0.00 ■■ 0.00 7,203 9,000 5,000 440,000 3,099,000,000
03/09/2011 7,203 0.00 ■■ 0.00 7,203 9,000 5,000 440,000 3,099,000,000
02/09/2011 7,203 0.00 ■■ 0.00 7,203 9,000 5,000 440,000 3,099,000,000
01/09/2011 7,203 0.00 ■■ 0.00 7,203 9,000 5,000 440,000 3,099,000,000
31/08/2011 7,203 0.01 0.18 7,190 9,000 5,000 440,000 3,099,000,000
30/08/2011 7,190 0.00 ■■ 0.00 7,190 9,000 5,000 480,000 3,379,000,000
29/08/2011 7,190 -0.07 -1.01 7,263 9,000 5,000 480,000 3,379,000,000
28/08/2011 7,263 0.00 ■■ 0.00 7,263 9,000 5,000 460,000 3,279,000,000
27/08/2011 7,263 0.00 ■■ 0.00 7,263 9,000 5,000 460,000 3,279,000,000
26/08/2011 7,263 0.00 ■■ 0.00 7,263 9,000 5,000 460,000 3,279,000,000
25/08/2011 7,263 0.00 ■■ 0.00 7,263 9,000 5,000 460,000 3,279,000,000
24/08/2011 7,263 -0.08 -1.06 7,341 9,000 5,000 460,000 3,279,000,000
23/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
22/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
21/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
20/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
19/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
18/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
17/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
16/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
15/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
14/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
13/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
12/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
11/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
10/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
09/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
08/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
07/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
06/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
05/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
04/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
03/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
02/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
01/08/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
31/07/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
30/07/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
29/07/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
28/07/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
27/07/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
26/07/2011 7,341 0.00 ■■ 0.00 7,341 9,000 7,000 440,000 3,179,000,000
25/07/2011 7,341 -0.01 -0.18 7,354 9,000 7,000 440,000 3,179,000,000
24/07/2011 7,354 0.00 ■■ 0.00 7,354 9,000 7,000 420,000 3,039,000,000
23/07/2011 7,354 -0.01 -0.18 7,367 9,000 7,000 420,000 3,039,000,000
22/07/2011 7,367 -0.01 -0.19 7,381 9,000 7,000 400,000 2,899,000,000
21/07/2011 7,381 0.00 ■■ 0.00 7,381 9,000 7,000 380,000 2,759,000,000
20/07/2011 7,381 0.00 ■■ 0.00 7,381 9,000 7,000 380,000 2,759,000,000
19/07/2011 7,381 -0.02 -0.20 7,396 9,000 7,000 380,000 2,759,000,000
18/07/2011 7,396 -0.02 -0.23 7,413 9,000 7,000 360,000 2,619,000,000
17/07/2011 7,413 0.00 ■■ 0.00 7,413 9,000 7,000 340,000 2,479,000,000
16/07/2011 7,413 0.00 ■■ 0.00 7,413 9,000 7,000 340,000 2,479,000,000
15/07/2011 7,413 0.00 ■■ 0.00 7,413 9,000 7,000 340,000 2,479,000,000
14/07/2011 7,413 -0.02 -0.23 7,430 9,000 7,000 340,000 2,479,000,000
13/07/2011 7,430 -0.02 -0.27 7,450 9,000 7,000 320,000 2,339,000,000
12/07/2011 7,450 -0.02 -0.28 7,471 9,000 7,000 300,000 2,199,000,000
11/07/2011 7,471 0.00 ■■ 0.00 7,471 9,000 7,000 280,000 2,059,000,000
10/07/2011 7,471 0.00 ■■ 0.00 7,471 9,000 7,000 280,000 2,059,000,000
09/07/2011 7,471 0.00 ■■ 0.00 7,471 9,000 7,000 280,000 2,059,000,000
08/07/2011 7,471 0.00 ■■ 0.00 7,471 9,000 7,000 280,000 2,059,000,000
07/07/2011 7,471 0.00 ■■ 0.00 7,471 9,000 7,000 280,000 2,059,000,000
06/07/2011 7,471 0.00 ■■ 0.00 7,471 9,000 7,000 280,000 2,059,000,000
05/07/2011 7,471 0.00 ■■ 0.00 7,471 9,000 7,000 280,000 2,059,000,000
04/07/2011 7,471 0.00 ■■ 0.00 7,471 9,000 7,000 280,000 2,059,000,000
03/07/2011 7,471 0.00 ■■ 0.00 7,471 9,000 7,000 280,000 2,059,000,000
02/07/2011 7,471 0.00 ■■ 0.00 7,471 9,000 7,000 280,000 2,059,000,000
01/07/2011 7,471 0.00 ■■ 0.00 7,471 9,000 7,000 280,000 2,059,000,000
30/06/2011 7,471 -0.02 -0.32 7,495 9,000 7,000 280,000 2,059,000,000
29/06/2011 7,495 -0.03 -0.35 7,521 9,000 7,000 260,000 1,919,000,000
28/06/2011 7,521 0.00 ■■ 0.00 7,521 9,000 7,000 240,000 1,779,000,000
27/06/2011 7,521 -0.03 -0.38 7,550 9,000 7,000 240,000 1,779,000,000
26/06/2011 7,550 0.00 ■■ 0.00 7,550 9,000 7,000 220,000 1,639,000,000
25/06/2011 7,550 -0.03 -0.42 7,582 9,000 7,000 220,000 1,639,000,000
24/06/2011 7,582 0.00 ■■ 0.00 7,582 9,000 7,000 200,000 1,499,000,000
23/06/2011 7,582 0.00 ■■ 0.00 7,582 9,000 7,000 200,000 1,499,000,000
22/06/2011 7,582 0.00 ■■ 0.00 7,582 9,000 7,000 200,000 1,499,000,000
21/06/2011 7,582 0.00 ■■ 0.00 7,582 9,000 7,000 200,000 1,499,000,000
20/06/2011 7,582 0.00 ■■ 0.00 7,582 9,000 7,000 200,000 1,499,000,000
19/06/2011 7,582 0.00 ■■ 0.00 7,582 9,000 7,000 200,000 1,499,000,000
18/06/2011 7,582 0.00 ■■ 0.00 7,582 9,000 7,000 200,000 1,499,000,000
17/06/2011 7,582 -0.04 -0.49 7,619 9,000 7,000 200,000 1,499,000,000
16/06/2011 7,619 0.00 ■■ 0.00 7,619 9,000 7,000 180,000 1,359,000,000
15/06/2011 7,619 0.00 ■■ 0.00 7,619 9,000 7,000 180,000 1,359,000,000
14/06/2011 7,619 -0.04 -0.54 7,660 9,000 7,000 180,000 1,359,000,000
13/06/2011 7,660 -0.05 -0.61 7,707 9,000 7,000 160,000 1,219,000,000
12/06/2011 7,707 0.00 ■■ 0.00 7,707 9,000 7,000 140,000 1,079,000,000
11/06/2011 7,707 0.00 ■■ 0.00 7,707 9,000 7,000 140,000 1,079,000,000
10/06/2011 7,707 0.00 ■■ 0.00 7,707 9,000 7,000 140,000 1,079,000,000
09/06/2011 7,707 0.00 ■■ 0.00 7,707 9,000 7,000 140,000 1,079,000,000
08/06/2011 7,707 0.00 ■■ 0.00 7,707 9,000 7,000 140,000 1,079,000,000
07/06/2011 7,707 0.00 ■■ 0.00 7,707 9,000 7,000 140,000 1,079,000,000
06/06/2011 7,707 0.00 ■■ 0.00 7,707 9,000 7,000 140,000 1,079,000,000
05/06/2011 7,707 0.00 ■■ 0.00 7,707 9,000 7,000 140,000 1,079,000,000
04/06/2011 7,707 -0.06 -0.71 7,762 9,000 7,000 140,000 1,079,000,000
03/06/2011 7,762 0.00 ■■ 0.00 7,762 9,000 7,000 130,000 1,009,000,000
02/06/2011 7,762 0.00 ■■ 0.00 7,762 9,000 7,000 130,000 1,009,000,000
01/06/2011 7,762 -0.06 -0.81 7,825 9,000 7,000 130,000 1,009,000,000
31/05/2011 7,825 -0.08 -0.95 7,900 9,000 7,000 120,000 939,000,000
30/05/2011 7,900 0.00 ■■ 0.00 7,900 9,000 7,000 110,000 869,000,000
29/05/2011 7,900 0.00 ■■ 0.00 7,900 9,000 7,000 110,000 869,000,000
28/05/2011 7,900 0.00 ■■ 0.00 7,900 9,000 7,000 110,000 869,000,000
27/05/2011 7,900 0.00 ■■ 0.00 7,900 9,000 7,000 110,000 869,000,000
26/05/2011 7,900 0.41 5.42 7,494 9,000 7,000 110,000 869,000,000
25/05/2011 7,494 0.00 ■■ 0.00 7,494 9,000 6,000 710,000 4,919,000,000
24/05/2011 7,494 -0.03 -0.41 7,525 9,000 6,000 710,000 4,919,000,000
23/05/2011 7,525 -0.04 -0.46 7,560 9,000 6,000 700,000 4,849,000,000
22/05/2011 7,560 -0.16 -2.11 7,723 9,000 6,000 690,000 4,779,000,000
21/05/2011 7,723 0.00 ■■ 0.00 7,723 9,000 6,000 580,000 4,109,000,000
20/05/2011 7,723 -0.06 -0.77 7,783 9,000 6,000 580,000 4,109,000,000
19/05/2011 7,783 0.00 ■■ 0.00 7,783 9,000 6,000 570,000 4,039,000,000
18/05/2011 7,783 -0.16 -2.04 7,945 9,000 6,000 570,000 4,039,000,000
17/05/2011 7,945 -0.32 -3.90 8,267 9,000 6,000 470,000 3,439,000,000
16/05/2011 8,267 -0.28 -3.31 8,550 9,000 6,000 360,000 2,769,000,000
15/05/2011 8,550 0.00 ■■ 0.00 8,550 9,000 8,000 260,000 2,169,000,000
14/05/2011 8,550 -0.05 -0.58 8,600 9,000 8,000 260,000 2,169,000,000
13/05/2011 8,600 -0.07 -0.77 8,667 9,000 8,000 250,000 2,087,000,000
12/05/2011 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 240,000 2,005,000,000
11/05/2011 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 240,000 2,005,000,000
10/05/2011 8,667 -0.08 -0.95 8,750 9,000 8,000 240,000 2,005,000,000
09/05/2011 8,750 -0.15 -1.69 8,900 9,000 8,000 330,000 2,820,000,000
08/05/2011 8,900 0.00 ■■ 0.00 8,900 9,000 8,500 230,000 2,020,000,000
07/05/2011 8,900 0.00 ■■ 0.00 8,900 9,000 8,500 230,000 2,020,000,000
06/05/2011 8,900 0.03 0.28 8,875 9,000 8,500 230,000 2,020,000,000
05/05/2011 8,875 -0.13 -1.39 9,000 9,000 8,500 130,000 1,120,000,000
04/05/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
03/05/2011 9,000 -2.36 -20.77 11,360 9,000 9,000 30,000 270,000,000
02/05/2011 11,360 2.36 26.22 9,000 14,900 9,000 53,000 612,700,000
01/05/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
30/04/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
29/04/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
28/04/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/04/2011 9,000 -5.30 -37.06 14,300 9,000 9,000 10,000 90,000,000
08/04/2011 14,300 -0.01 -0.09 14,313 18,200 10,000 1,171,000 15,956,200,000
07/04/2011 14,313 0.40 2.90 13,909 18,200 10,000 1,161,000 15,780,200,000
06/04/2011 13,909 0.41 3.03 13,500 18,200 10,000 1,351,000 18,145,200,000
05/04/2011 13,500 0.43 3.27 13,073 18,200 10,000 1,280,000 16,853,000,000
04/04/2011 13,073 0.24 1.90 12,829 18,200 10,000 1,480,000 19,083,000,000
03/04/2011 12,829 -0.24 -1.80 13,064 18,200 10,000 1,450,000 18,537,000,000
02/04/2011 13,064 0.79 6.44 12,274 18,200 10,000 1,470,000 18,897,000,000
01/04/2011 12,274 0.00 ■■ 0.00 12,274 18,000 10,000 1,300,000 15,827,000,000
31/03/2011 12,274 0.00 ■■ 0.00 12,274 18,000 10,000 1,300,000 15,827,000,000
30/03/2011 12,274 0.32 2.66 11,956 18,000 10,000 1,300,000 15,827,000,000
29/03/2011 11,956 0.00 ■■ 0.00 11,956 18,000 10,000 1,250,000 14,927,000,000
28/03/2011 11,956 0.00 ■■ 0.00 11,956 18,000 10,000 1,250,000 14,927,000,000
27/03/2011 11,956 0.00 ■■ 0.00 11,956 18,000 10,000 1,250,000 14,927,000,000
26/03/2011 11,956 0.36 3.07 11,600 18,000 10,000 1,250,000 14,927,000,000
25/03/2011 11,600 0.00 ■■ 0.00 11,600 18,000 10,000 1,150,000 13,127,000,000
24/03/2011 11,600 0.85 7.94 10,747 18,000 10,000 1,150,000 13,127,000,000
23/03/2011 10,747 0.00 ■■ 0.00 10,747 11,500 10,000 1,030,000 10,967,000,000
22/03/2011 10,747 0.15 1.45 10,593 11,500 10,000 1,030,000 10,967,000,000
21/03/2011 10,593 0.06 0.59 10,531 11,000 9,800 1,070,000 11,215,000,000
20/03/2011 10,531 0.00 ■■ 0.00 10,531 11,000 9,800 990,000 10,335,000,000
19/03/2011 10,531 0.07 0.64 10,464 11,000 9,800 990,000 10,335,000,000
18/03/2011 10,464 0.05 0.52 10,410 11,000 9,800 840,000 8,695,000,000
17/03/2011 10,410 0.10 0.94 10,313 10,800 9,800 810,000 8,365,000,000
16/03/2011 10,313 0.25 2.51 10,060 10,800 9,800 730,000 7,501,000,000
15/03/2011 10,060 0.00 ■■ 0.00 10,060 10,500 9,800 500,000 5,030,000,000
14/03/2011 10,060 0.11 1.11 9,950 10,500 9,800 500,000 5,030,000,000
13/03/2011 9,950 0.00 ■■ 0.00 9,950 10,000 9,800 400,000 3,980,000,000
12/03/2011 9,950 0.00 ■■ 0.00 9,950 10,000 9,800 400,000 3,980,000,000
11/03/2011 9,950 0.00 ■■ 0.00 9,950 10,000 9,800 400,000 3,980,000,000
10/03/2011 9,950 0.02 0.17 9,933 10,000 9,800 400,000 3,980,000,000
09/03/2011 9,933 0.00 ■■ 0.00 9,933 10,000 9,800 300,000 2,980,000,000
08/03/2011 9,933 -0.07 -0.67 10,000 10,000 9,800 300,000 2,980,000,000
07/03/2011 10,000 0.00 ■■ 0.00 10,000 10,200 9,800 330,000 3,286,000,000
06/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/03/2011 10,000 -8.00 -44.44 18,000 10,000 10,000 100,000 1,000,000,000
15/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
14/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
13/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
12/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
11/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
10/12/2009 18,000 8.00 80.00 10,000 18,000 18,000 10,000 180,000,000
01/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 15 150,000
31/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 15 150,000
30/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 15 150,000
29/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 15 150,000
28/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 15 150,000
27/10/2009 10,000 -1.25 -11.11 11,250 10,000 10,000 15 150,000
04/09/2009 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 150,000 1,675,000,000
03/09/2009 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 150,000 1,675,000,000
02/09/2009 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 150,000 1,675,000,000
01/09/2009 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 150,000 1,675,000,000
31/08/2009 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 150,000 1,675,000,000
30/08/2009 11,250 -8.25 -42.31 19,500 11,500 11,000 150,000 1,675,000,000
17/08/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
16/08/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
15/08/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
14/08/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
13/08/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
12/08/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
11/08/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
10/08/2009 19,500 -0.25 -1.27 19,750 19,500 19,500 1,000 19,500,000
09/08/2009 19,750 0.00 ■■ 0.00 19,750 20,000 19,500 6,900 137,500,000
08/08/2009 19,750 0.00 ■■ 0.00 19,750 20,000 19,500 6,900 137,500,000
07/08/2009 19,750 0.00 ■■ 0.00 19,750 20,000 19,500 6,900 137,500,000
06/08/2009 19,750 0.00 ■■ 0.00 19,750 20,000 19,500 6,900 137,500,000
05/08/2009 19,750 0.00 ■■ 0.00 19,750 20,000 19,500 6,900 137,500,000
04/08/2009 19,750 0.25 1.28 19,500 20,000 19,500 6,900 137,500,000
03/08/2009 19,500 0.00 ■■ 0.00 0 19,500 19,500 1,000 19,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp