Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
TCT LICOGI - CTCP
LICOGI Corporation - JSC
Mã CK:      LIC      25.30      +0.10 (+0.40%)      (cập nhật 01:00 12/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: www.licogi.com.vn
LIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 25,300 0.10 0.40 25,200 25,300 24,000 19,900 503,470,000
11/08/2022 25,200 2.20 8.73 23,000 26,400 24,000 85,800 2,162,160,000
10/08/2022 23,500 1.50 6.38 22,000 24,000 22,000 35,900 843,650,000
09/08/2022 22,100 0.60 2.71 21,500 22,500 21,100 26,000 574,600,000
08/08/2022 21,100 1.40 6.64 19,700 22,000 20,200 38,300 808,130,000
05/08/2022 20,200 0.40 1.98 19,800 20,200 19,300 35,800 723,160,000
04/08/2022 19,500 0.10 0.51 19,400 20,000 19,400 13,500 263,250,000
03/08/2022 19,600 0.20 1.02 19,400 19,900 19,000 7,400 145,040,000
02/08/2022 19,800 0.70 3.54 19,100 19,800 19,200 18,800 372,240,000
01/08/2022 19,300 0.40 2.07 18,900 19,400 18,900 10,000 193,000,000
29/07/2022 19,400 -0.50 -2.58 19,900 19,900 18,600 13,400 259,960,000
28/07/2022 19,500 1.40 7.18 18,100 20,500 18,300 19,200 374,400,000
27/07/2022 18,600 0.40 2.15 18,200 18,600 17,700 2,900 53,940,000
26/07/2022 18,000 -0.40 -2.22 18,400 18,400 18,000 8,300 149,400,000
25/07/2022 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 10,400 191,360,000
22/07/2022 19,100 0.00 ■■ 0.00 19,100 19,200 18,000 12,400 236,840,000
21/07/2022 19,000 -0.20 -1.05 19,200 19,200 19,000 5,900 112,100,000
20/07/2022 19,600 1.10 5.61 18,500 20,000 18,600 16,700 327,320,000
19/07/2022 19,600 -0.40 -2.04 20,000 19,600 18,300 4,400 86,240,000
18/07/2022 20,000 0.20 1.00 19,800 21,000 19,500 18,600 372,000,000
15/07/2022 19,800 0.90 4.55 18,900 21,500 18,800 14,200 281,160,000
14/07/2022 19,200 0.60 3.13 18,600 19,200 17,800 8,600 165,120,000
13/07/2022 19,300 0.20 1.04 19,100 19,300 16,600 13,300 256,690,000
12/07/2022 19,000 0.70 3.68 18,300 19,400 18,700 6,400 121,600,000
11/07/2022 18,800 -0.60 -3.19 19,400 20,200 17,600 11,900 223,720,000
08/07/2022 19,700 0.80 4.06 18,900 20,100 16,600 10,200 200,940,000
07/07/2022 18,900 1.60 8.47 17,300 19,000 18,000 1,600 30,240,000
06/07/2022 19,700 0.90 4.57 18,800 19,700 16,100 2,700 53,190,000
05/07/2022 18,300 -2.00 -10.93 20,300 20,000 18,300 7,200 131,760,000
04/07/2022 20,300 0.80 3.94 19,500 21,000 20,000 8,300 168,490,000
01/07/2022 20,000 -2.30 -11.50 22,300 20,000 19,000 9,900 198,000,000
30/06/2022 22,600 1.30 5.75 21,300 24,300 20,200 21,900 494,940,000
29/06/2022 21,800 2.70 12.39 19,100 21,900 19,200 19,600 427,280,000
28/06/2022 19,500 2.50 12.82 17,000 19,500 18,000 21,400 417,300,000
27/06/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,200 20,400,000
24/06/2022 16,800 0.80 4.76 16,000 17,800 16,500 9,900 166,320,000
23/06/2022 16,800 1.90 11.31 14,900 16,800 15,000 10,900 183,120,000
22/06/2022 15,200 1.00 6.58 14,200 15,200 12,300 7,500 114,000,000
21/06/2022 14,000 -0.40 -2.86 14,400 15,500 13,000 5,100 71,400,000
20/06/2022 13,500 -2.20 -16.30 15,700 17,500 13,500 3,300 44,550,000
17/06/2022 17,500 -0.50 -2.86 18,000 17,500 15,500 11,200 196,000,000
16/06/2022 17,000 -0.80 -4.71 17,800 19,400 17,000 5,700 96,900,000
15/06/2022 17,500 -3.00 -17.14 20,500 20,000 17,500 11,300 197,750,000
14/06/2022 20,000 -0.70 -3.50 20,700 20,700 20,000 3,300 66,000,000
13/06/2022 19,100 -2.80 -14.66 21,900 21,100 19,100 5,100 97,410,000
10/06/2022 22,000 -0.30 -1.36 22,300 22,300 21,000 13,700 301,400,000
09/06/2022 22,500 0.00 ■■ 0.00 22,500 22,900 21,600 24,600 553,500,000
08/06/2022 22,200 0.20 0.90 22,000 23,000 21,600 8,800 195,360,000
07/06/2022 22,300 -0.40 -1.79 22,700 22,600 21,600 5,800 129,340,000
06/06/2022 23,000 0.00 ■■ 0.00 23,000 23,000 22,000 15,800 363,400,000
03/06/2022 23,700 0.20 0.84 23,500 23,700 22,600 14,200 336,540,000
02/06/2022 23,000 -1.00 -4.35 24,000 24,000 23,000 12,100 278,300,000
01/06/2022 24,700 0.60 2.43 24,100 24,700 23,500 3,300 81,510,000
31/05/2022 24,000 0.30 1.25 23,700 25,500 23,000 80,900 1,941,600,000
30/05/2022 24,000 0.50 2.08 23,500 24,000 23,000 15,900 381,600,000
27/05/2022 23,300 0.00 ■■ 0.00 23,300 25,500 22,500 25,200 587,160,000
26/05/2022 22,800 -1.70 -7.46 24,500 24,500 22,800 19,900 453,720,000
25/05/2022 24,500 2.00 8.16 22,500 25,000 22,000 8,800 215,600,000
24/05/2022 23,000 -0.90 -3.91 23,900 23,100 21,000 10,900 250,700,000
23/05/2022 24,600 0.20 0.81 24,400 25,000 23,400 15,700 386,220,000
20/05/2022 24,400 0.00 ■■ 0.00 24,400 24,400 24,200 8,200 200,080,000
19/05/2022 24,000 -2.80 -11.67 26,800 26,500 23,000 16,800 403,200,000
18/05/2022 26,900 1.30 4.83 25,600 27,700 26,000 14,200 381,980,000
17/05/2022 27,500 2.70 9.82 24,800 27,500 23,000 21,500 591,250,000
16/05/2022 23,000 -1.40 -6.09 24,400 27,900 23,000 12,100 278,300,000
13/05/2022 24,100 -2.30 -9.54 26,400 26,000 22,700 8,300 200,030,000
12/05/2022 25,800 2.00 7.75 23,800 27,300 23,800 34,800 897,840,000
11/05/2022 23,900 3.10 12.97 20,800 23,900 21,000 42,200 1,008,580,000
10/05/2022 22,700 0.00 ■■ 0.00 22,700 22,700 19,300 9,900 224,730,000
09/05/2022 22,300 -3.90 -17.49 26,200 25,900 22,300 3,700 82,510,000
29/04/2022 28,600 0.00 ■■ 0.00 28,600 28,800 28,000 11,300 323,180,000
28/04/2022 28,400 -0.10 -0.35 28,500 29,000 28,000 4,100 116,440,000
27/04/2022 28,700 2.40 8.36 26,300 28,800 28,000 10,600 304,220,000
26/04/2022 28,800 2.30 7.99 26,500 28,800 25,600 3,400 97,920,000
25/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/04/2022 27,000 2.20 8.15 24,800 27,900 25,000 1,620 43,740,000
22/04/2022 27,000 2.20 8.15 24,800 27,900 25,000 1,620 43,740,000
21/04/2022 25,000 -3.80 -15.20 28,800 27,200 24,500 3,030 75,750,000
20/04/2022 28,000 -4.00 -14.29 32,000 32,000 28,000 870 24,360,000
19/04/2022 30,200 -2.70 -8.94 32,900 32,900 30,200 1,600 48,320,000
18/04/2022 34,400 -3.60 -10.47 38,000 34,800 32,300 1,970 67,768,000
16/04/2022 38,000 0.90 2.37 37,100 38,900 37,500 240 9,120,000
15/04/2022 38,000 0.90 2.37 37,100 38,900 37,500 2,400 91,200,000
14/04/2022 37,500 -0.10 -0.27 37,600 39,000 35,100 14,300 536,250,000
13/04/2022 38,500 -1.90 -4.94 40,400 39,000 36,600 20,100 773,850,000
12/04/2022 39,700 -4.40 -11.08 44,100 44,000 38,200 18,300 726,510,000
08/04/2022 43,000 -3.10 -7.21 46,100 46,100 43,000 19,700 847,100,000
07/04/2022 46,000 0.00 ■■ 0.00 46,000 48,500 45,000 8,000 368,000,000
06/04/2022 46,100 -3.00 -6.51 49,100 49,000 43,000 39,300 1,811,730,000
05/04/2022 49,400 -0.30 -0.61 49,700 49,700 48,800 13,300 657,020,000
04/04/2022 49,900 1.30 2.61 48,600 50,000 48,700 6,500 324,350,000
01/04/2022 49,000 -0.70 -1.43 49,700 50,000 48,000 15,300 749,700,000
31/03/2022 49,900 -0.40 -0.80 50,300 50,300 49,000 9,400 469,060,000
30/03/2022 50,800 0.00 ■■ 0.00 50,800 51,000 50,000 26,400 1,341,120,000
29/03/2022 50,500 0.00 ■■ 0.00 50,500 51,000 50,500 18,200 919,100,000
28/03/2022 50,400 -0.80 -1.59 51,200 51,200 50,000 35,700 1,799,280,000
25/03/2022 51,200 -0.10 -0.20 51,300 51,500 51,000 19,500 998,400,000
24/03/2022 51,500 -0.40 -0.78 51,900 51,900 50,800 48,100 2,477,150,000
23/03/2022 51,700 -0.80 -1.55 52,500 52,500 51,200 32,100 1,659,570,000
22/03/2022 51,800 -0.10 -0.19 51,900 53,500 51,800 25,600 1,326,080,000
21/03/2022 52,000 0.30 0.58 51,700 52,500 51,000 24,000 1,248,000,000
18/03/2022 52,000 -0.30 -0.58 52,300 53,000 51,200 43,500 2,262,000,000
17/03/2022 53,000 1.60 3.02 51,400 53,000 51,000 12,700 673,100,000
16/03/2022 51,600 -0.10 -0.19 51,700 51,900 51,000 23,700 1,222,920,000
15/03/2022 51,900 0.00 ■■ 0.00 51,900 52,900 51,000 25,000 1,297,500,000
14/03/2022 53,000 -2.00 -3.77 55,000 54,100 51,200 7,000 371,000,000
11/03/2022 54,300 0.30 0.55 54,000 58,000 53,000 17,800 966,540,000
10/03/2022 53,500 -1.30 -2.43 54,800 56,000 50,000 35,100 1,877,850,000
09/03/2022 54,500 -3.00 -5.50 57,500 57,400 54,000 30,600 1,667,700,000
08/03/2022 56,500 -2.40 -4.25 58,900 58,900 56,000 41,400 2,339,100,000
07/03/2022 58,700 1.70 2.90 57,000 60,000 57,000 24,000 1,408,800,000
04/03/2022 58,700 -0.10 -0.17 58,800 58,800 55,100 30,800 1,807,960,000
03/03/2022 59,000 -3.70 -6.27 62,700 62,600 57,100 21,600 1,274,400,000
02/03/2022 61,000 -2.30 -3.77 63,300 65,000 60,200 21,800 1,329,800,000
01/03/2022 64,000 7.40 11.56 56,600 64,900 60,000 53,000 3,392,000,000
28/02/2022 60,000 7.80 13.00 52,200 60,000 51,500 200,500 12,030,000,000
25/02/2022 51,500 -0.30 -0.58 51,800 53,400 51,100 29,300 1,508,950,000
24/02/2022 52,000 -5.20 -10.00 57,200 56,800 50,900 34,000 1,768,000,000
23/02/2022 56,600 2.00 3.53 54,600 59,000 54,600 22,500 1,273,500,000
22/02/2022 55,000 3.60 6.55 51,400 59,000 50,000 54,800 3,014,000,000
21/02/2022 51,700 2.50 4.84 49,200 52,700 49,000 90,900 4,699,530,000
18/02/2022 49,900 -0.30 -0.60 50,200 49,900 49,000 13,700 683,630,000
17/02/2022 49,600 -0.80 -1.61 50,400 50,500 49,100 12,800 634,880,000
16/02/2022 51,800 1.80 3.47 50,000 51,800 50,000 12,200 631,960,000
15/02/2022 51,200 0.90 1.76 50,300 52,500 48,700 6,600 337,920,000
14/02/2022 49,600 -2.80 -5.65 52,400 51,700 48,200 6,600 327,360,000
11/02/2022 52,300 0.20 0.38 52,100 52,400 52,300 1,200 62,760,000
10/02/2022 52,200 0.40 0.77 51,800 53,000 51,900 6,000 313,200,000
09/02/2022 52,000 -0.20 -0.38 52,200 55,200 51,000 23,100 1,201,200,000
08/02/2022 53,700 3.10 5.77 50,600 53,700 51,700 13,800 741,060,000
07/02/2022 51,700 3.10 6.00 48,600 52,000 48,600 15,600 806,520,000
28/01/2022 49,000 0.80 1.63 48,200 51,000 48,000 10,300 504,700,000
27/01/2022 50,000 -3.70 -7.40 53,700 50,000 46,800 3,200 160,000,000
26/01/2022 53,600 0.00 ■■ 0.00 53,600 58,900 52,000 7,400 396,640,000
25/01/2022 54,400 -1.40 -2.57 55,800 57,500 50,000 12,200 663,680,000
24/01/2022 53,000 -0.20 -0.38 53,200 61,000 50,200 15,200 805,600,000
21/01/2022 53,400 6.90 12.92 46,500 53,400 49,900 4,100 218,940,000
20/01/2022 49,900 6.50 13.03 43,400 49,900 43,400 10,600 528,940,000
19/01/2022 46,500 -3.50 -7.53 50,000 46,500 42,600 21,800 1,013,700,000
18/01/2022 48,500 -8.50 -17.53 57,000 53,000 48,500 24,100 1,168,850,000
17/01/2022 55,000 -2.20 -4.00 57,200 61,000 55,000 30,100 1,655,500,000
14/01/2022 61,200 0.00 ■■ 0.00 61,200 61,200 55,500 25,900 1,585,080,000
13/01/2022 60,000 -1.40 -2.33 61,400 70,000 60,000 25,900 1,554,000,000
12/01/2022 61,000 -7.90 -12.95 68,900 66,000 59,200 44,700 2,726,700,000
11/01/2022 68,000 -7.30 -10.74 75,300 73,500 66,000 37,800 2,570,400,000
10/01/2022 76,700 10.00 13.04 66,700 76,700 70,500 63,600 4,878,120,000
07/01/2022 67,900 8.80 12.96 59,100 67,900 59,000 25,900 1,758,610,000
06/01/2022 58,500 -3.50 -5.98 62,000 62,200 55,000 45,800 2,679,300,000
05/01/2022 61,500 -3.80 -6.18 65,300 64,000 60,000 48,900 3,007,350,000
04/01/2022 64,000 -2.70 -4.22 66,700 67,000 64,000 20,100 1,286,400,000
31/12/2021 59,200 7.30 12.33 59,200 67,800 61,000 12,900 763,680,000
30/12/2021 68,700 3.00 4.37 65,700 68,700 55,900 47,500 3,263,250,000
29/12/2021 63,000 -6.10 -9.68 69,100 69,900 63,000 25,500 1,606,500,000
22/12/2021 82,500 10.70 12.97 71,800 82,500 62,000 29,300 2,417,250,000
21/12/2021 71,600 -12.10 -16.90 83,700 77,000 71,200 57,100 4,088,360,000
20/12/2021 82,100 -14.40 -17.54 96,500 93,000 82,100 55,500 4,556,550,000
17/12/2021 86,000 -3.40 -3.95 89,400 102,800 80,000 79,100 6,802,600,000
16/12/2021 89,900 11.70 13.01 78,200 89,900 78,200 20,800 1,869,920,000
15/12/2021 82,900 10.80 13.03 72,100 82,900 66,000 141,500 11,730,350,000
14/12/2021 73,400 9.50 12.94 63,900 73,400 68,000 9,100 667,940,000
13/12/2021 65,400 8.50 13.00 56,900 65,400 50,100 36,200 2,367,480,000
10/12/2021 58,300 0.00 ■■ 0.00 58,300 67,000 49,600 294,600 17,175,180,000
09/12/2021 58,300 -10.20 -17.50 68,500 58,300 58,300 4,000 233,200,000
08/12/2021 68,500 -12.00 -17.52 80,500 68,500 68,500 6,100 417,850,000
07/12/2021 80,500 -14.20 -17.64 94,700 80,500 80,500 200 16,100,000
06/12/2021 94,700 -16.70 -17.63 111,400 94,700 94,700 5,600 530,320,000
03/12/2021 111,400 -19.60 -17.59 131,000 111,400 111,400 8,800 980,320,000
02/12/2021 131,000 -23.10 -17.63 154,100 131,100 131,000 25,100 3,288,100,000
01/12/2021 131,000 -15.70 -11.98 146,700 168,700 124,700 281,200 36,837,200,000
30/11/2021 146,700 19.10 13.02 127,600 146,700 146,700 22,200 3,256,740,000
29/11/2021 127,600 16.60 13.01 111,000 127,600 127,500 27,400 3,496,240,000
26/11/2021 111,000 14.40 12.97 96,600 111,000 109,000 219,900 24,408,900,000
25/11/2021 96,600 12.60 13.04 84,000 96,600 96,600 52,500 5,071,500,000
24/11/2021 84,000 10.90 12.98 73,100 84,000 84,000 38,100 3,200,400,000
23/11/2021 76,000 9.90 13.03 66,100 76,000 56,200 298,400 22,678,400,000
22/11/2021 66,100 8.60 13.01 57,500 66,100 66,100 55,000 3,635,500,000
19/11/2021 57,500 7.50 13.04 50,000 57,500 57,500 37,300 2,144,750,000
18/11/2021 50,000 6.50 13.00 43,500 50,000 48,000 251,600 12,580,000,000
17/11/2021 43,500 5.60 12.87 37,900 43,500 43,500 45,000 1,957,500,000
16/11/2021 37,900 4.90 12.93 33,000 37,900 37,900 39,800 1,508,420,000
15/11/2021 33,000 4.30 13.03 28,700 33,000 33,000 63,900 2,108,700,000
12/11/2021 28,700 3.70 12.89 25,000 28,700 26,000 185,000 5,309,500,000
11/11/2021 25,000 3.20 12.80 21,800 25,000 22,800 202,600 5,065,000,000
10/11/2021 22,800 2.90 12.72 19,900 22,800 19,400 190,900 4,352,520,000
09/11/2021 19,500 -1.20 -6.15 20,700 20,400 19,500 38,300 746,850,000
08/11/2021 21,000 0.20 0.95 20,800 21,800 20,500 55,500 1,165,500,000
05/11/2021 20,000 -0.30 -1.50 20,300 23,000 20,000 23,800 476,000,000
04/11/2021 20,200 0.00 ■■ 0.00 20,200 21,800 18,500 3,630 73,326,000
03/11/2021 20,300 2.60 12.81 17,700 20,300 18,000 194,700 3,952,410,000
02/11/2021 18,000 2.30 12.78 15,700 18,000 16,000 61,000 1,098,000,000
01/11/2021 16,100 1.20 7.45 14,900 17,000 14,700 67,200 1,081,920,000
29/10/2021 14,700 -0.40 -2.72 15,100 15,100 14,700 32,500 477,750,000
28/10/2021 15,300 0.40 2.61 14,900 15,500 15,000 20,700 316,710,000
27/10/2021 14,800 -0.20 -1.35 15,000 15,500 14,500 3,440 50,912,000
26/10/2021 15,200 0.00 ■■ 0.00 15,200 15,500 14,700 13,000 197,600,000
25/10/2021 14,500 0.80 5.52 13,700 15,700 14,100 28,200 408,900,000
22/10/2021 14,200 1.10 7.75 13,100 14,400 12,000 14,500 205,900,000
21/10/2021 13,000 -0.90 -6.92 13,900 13,300 13,000 7,800 101,400,000
20/10/2021 14,000 1.00 7.14 13,000 14,300 13,000 9,700 135,800,000
19/10/2021 13,000 -1.20 -9.23 14,200 13,000 13,000 500 6,500,000
18/10/2021 14,000 -0.10 -0.71 14,100 14,700 14,000 7,100 99,400,000
15/10/2021 15,500 -0.30 -1.94 15,800 15,500 13,700 4,700 72,850,000
14/10/2021 14,000 -1.20 -8.57 15,200 16,000 13,500 13,700 191,800,000
13/10/2021 16,000 0.80 5.00 15,200 16,000 13,200 46,500 744,000,000
12/10/2021 14,900 0.50 3.36 14,400 16,000 14,400 21,500 320,350,000
11/10/2021 14,400 1.80 12.50 12,600 14,400 13,600 17,500 252,000,000
08/10/2021 12,600 1.60 12.70 11,000 12,600 12,500 7,600 95,760,000
07/10/2021 11,200 0.90 8.04 10,300 11,200 10,400 17,500 196,000,000
06/10/2021 10,400 0.20 1.92 10,200 10,400 10,300 4,400 45,760,000
05/10/2021 10,300 0.10 0.97 10,200 10,300 10,200 2,500 25,750,000
04/10/2021 10,200 0.00 ■■ 0.00 10,100 10,200 10,200 1,500 15,300,000
01/10/2021 10,200 0.10 0.98 10,100 10,200 10,200 2,500 25,500,000
30/09/2021 10,100 0.10 0.99 10,000 10,100 10,100 1,000 10,100,000
29/09/2021 10,100 1.30 12.87 8,800 10,100 10,000 7,100 71,710,000
28/09/2021 8,700 -1.30 -14.94 9,800 9,900 8,700 2,300 20,010,000
27/09/2021 10,000 0.20 2.00 9,800 10,000 10,000 2,200 22,000,000
24/09/2021 9,800 0.50 5.10 9,300 9,800 9,800 2,900 28,420,000
23/09/2021 9,700 0.50 5.15 9,200 9,700 8,000 20,800 201,760,000
22/09/2021 9,200 0.40 4.35 8,800 9,200 9,200 1,000 9,200,000
21/09/2021 8,800 -0.20 -2.27 9,000 8,800 8,800 1,000 8,800,000
20/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,800 43,200,000
17/09/2021 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 4,800 43,200,000
16/09/2021 9,100 -0.10 -1.10 9,200 9,100 9,000 4,900 44,590,000
15/09/2021 9,500 0.50 5.26 9,000 9,700 9,000 6,300 59,850,000
14/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
13/09/2021 9,100 0.10 1.10 9,000 9,100 9,000 5,800 52,780,000
10/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,000 18,000,000
09/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
08/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,300 11,700,000
07/09/2021 9,000 -0.70 -7.78 9,700 9,000 9,000 1,000 9,000,000
06/09/2021 9,700 1.10 11.34 8,600 9,800 8,600 17,900 173,630,000
01/09/2021 8,600 1.10 12.79 7,500 8,600 8,400 5,600 48,160,000
31/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
30/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
27/08/2021 7,500 0.10 1.33 7,400 7,500 7,500 1,000 7,500,000
26/08/2021 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 2,700 19,980,000
25/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
24/08/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 2,400 17,760,000
23/08/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 300 2,220,000
20/08/2021 7,600 0.10 1.32 7,500 7,600 7,300 600 4,560,000
19/08/2021 7,400 -0.10 -1.35 7,500 7,500 7,400 900 6,660,000
18/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,100 15,750,000
17/08/2021 7,500 -0.10 -1.33 7,600 7,500 7,300 1,400 10,500,000
16/08/2021 7,700 -7.60 -98.70 7,600 0 0 0 0
13/08/2021 7,700 0.10 1.30 7,600 7,700 7,600 4,500 34,650,000
12/08/2021 7,600 0.50 6.58 7,100 7,600 7,100 1,200 9,120,000
11/08/2021 7,000 -0.10 -1.43 7,100 7,100 7,000 200 1,400,000
10/08/2021 7,100 0.90 12.68 6,200 7,100 7,100 2,000 14,200,000
09/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
06/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
05/08/2021 6,200 -0.60 -9.68 6,800 6,200 6,200 700 4,340,000
04/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
03/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
02/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
30/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
29/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
28/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
27/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
26/07/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,500 10,200,000
23/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
22/07/2021 6,800 -0.10 -1.47 6,900 6,800 6,800 100 680,000
21/07/2021 6,900 0.80 11.59 6,100 6,900 6,900 100 690,000
20/07/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
19/07/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
16/07/2021 6,100 -0.90 -14.75 7,000 6,100 6,100 2,400 14,640,000
15/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
14/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
13/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
12/07/2021 7,000 -0.20 -2.86 7,200 7,000 7,000 500 3,500,000
09/07/2021 7,200 0.20 2.78 7,000 7,200 7,000 2,400 17,280,000
08/07/2021 7,000 0.10 1.43 6,900 7,000 7,000 900 6,300,000
07/07/2021 7,000 -6.90 -98.57 6,900 0 0 0 0
06/07/2021 7,000 -6.90 -98.57 6,900 0 0 0 0
05/07/2021 7,000 -6.90 -98.57 6,900 0 0 0 0
02/07/2021 7,000 -6.90 -98.57 6,900 0 0 0 0
01/07/2021 7,000 -6.90 -98.57 6,900 0 0 0 0
30/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 600 4,200,000
29/06/2021 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 600 4,200,000
28/06/2021 6,800 -0.40 -5.88 7,200 7,000 6,800 1,200 8,160,000
25/06/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 400 2,880,000
24/06/2021 7,200 0.20 2.78 7,000 7,200 7,100 200 1,440,000
23/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,400 9,800,000
22/06/2021 7,000 0.40 5.71 6,600 7,000 7,000 600 4,200,000
21/06/2021 7,000 0.30 4.29 6,700 7,000 6,500 2,400 16,800,000
18/06/2021 6,500 -0.60 -9.23 7,100 7,100 6,500 1,000 6,500,000
17/06/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,600 11,360,000
16/06/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,900 13,490,000
14/06/2021 7,200 -0.10 -1.39 7,300 7,300 7,200 1,900 13,680,000
11/06/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
10/06/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
09/06/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
08/06/2021 7,300 -0.80 -10.96 8,100 7,400 7,300 700 5,110,000
07/06/2021 8,000 0.70 8.75 7,300 8,100 8,000 200 1,600,000
04/06/2021 7,300 0.20 2.74 7,100 7,500 7,000 2,700 19,710,000
03/06/2021 7,100 0.00 ■■ 0.00 7,100 7,200 6,800 800 5,680,000
02/06/2021 7,100 0.40 5.63 6,700 7,200 6,700 2,000 14,200,000
01/06/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 400 2,680,000
31/05/2021 6,700 0.20 2.99 6,600 6,700 6,600 600 4,020,000
28/05/2021 6,300 -0.30 -4.76 6,600 6,600 6,300 2,400 15,120,000
27/05/2021 6,500 -0.50 -7.69 7,000 6,900 6,400 1,100 7,150,000
26/05/2021 7,100 -7.00 -98.59 7,000 0 0 0 0
25/05/2021 7,100 0.70 9.86 6,400 7,100 6,900 300 2,130,000
24/05/2021 6,500 -0.70 -10.77 7,200 6,900 6,300 4,700 30,550,000
21/05/2021 7,200 -0.10 -1.39 7,300 7,200 7,200 100 720,000
20/05/2021 7,300 0.10 1.37 7,200 7,300 7,300 100 730,000
19/05/2021 7,300 0.10 1.37 7,200 7,300 7,200 1,900 13,870,000
18/05/2021 7,100 0.40 5.63 6,700 7,600 6,900 7,900 56,090,000
17/05/2021 6,600 -0.50 -7.58 7,100 7,000 6,600 800 5,280,000
14/05/2021 7,100 0.20 2.82 6,900 7,100 7,100 100 710,000
13/05/2021 6,900 -0.20 -2.90 7,100 7,000 6,800 3,500 24,150,000
12/05/2021 7,100 0.70 9.86 6,400 7,100 7,100 400 2,840,000
11/05/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
10/05/2021 6,400 -0.90 -14.06 7,300 6,500 6,400 3,500 22,400,000
07/05/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
06/05/2021 7,300 0.50 6.85 6,800 7,300 7,300 1,000 7,300,000
05/05/2021 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 3,100 21,080,000
04/05/2021 6,800 0.20 2.94 6,600 6,800 6,800 1,000 6,800,000
29/04/2021 6,500 -0.40 -6.15 6,900 6,900 6,500 1,400 9,100,000
28/04/2021 6,900 0.60 8.70 6,300 6,900 6,900 300 2,070,000
27/04/2021 6,500 -0.60 -9.23 7,100 6,500 6,300 1,100 7,150,000
26/04/2021 7,400 -7.10 -95.95 7,100 0 0 0 0
23/04/2021 7,400 0.10 1.35 7,300 7,400 6,800 200 1,480,000
22/04/2021 7,100 -0.80 -11.27 7,900 7,700 7,100 1,000 7,100,000
20/04/2021 7,300 -0.70 -9.59 8,000 8,100 7,300 3,500 25,550,000
19/04/2021 7,900 0.70 8.86 7,200 8,100 7,500 1,300 10,270,000
16/04/2021 7,100 -0.20 -2.82 7,300 7,400 7,100 2,500 17,750,000
15/04/2021 7,600 0.10 1.32 7,500 7,600 7,300 4,900 37,240,000
14/04/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,100 400 3,040,000
13/04/2021 8,000 0.80 10.00 7,200 8,200 7,200 6,600 52,800,000
12/04/2021 7,200 -0.10 -1.39 7,300 7,200 7,200 4,200 30,240,000
09/04/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
08/04/2021 7,300 0.20 2.74 7,100 7,300 7,300 100 730,000
07/04/2021 7,200 -0.20 -2.78 7,400 7,300 7,000 7,000 50,400,000
06/04/2021 7,200 0.50 6.94 6,700 7,700 7,200 3,100 22,320,000
05/04/2021 6,700 -1.00 -14.93 7,700 6,700 6,700 500 3,350,000
02/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
01/04/2021 7,700 -0.10 -1.30 7,800 7,700 7,700 700 5,390,000
31/03/2021 7,700 0.70 9.09 7,000 8,000 7,700 2,800 21,560,000
30/03/2021 7,000 -0.30 -4.29 7,300 7,000 7,000 500 3,500,000
29/03/2021 7,300 0.20 2.74 7,100 7,300 7,300 600 4,380,000
26/03/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 500 3,550,000
25/03/2021 7,100 -0.50 -7.04 7,600 7,100 7,100 200 1,420,000
24/03/2021 7,500 -7.60 -101.33 7,600 0 0 0 0
23/03/2021 7,500 0.50 6.67 7,000 8,000 7,500 1,700 12,750,000
22/03/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 1,800 12,780,000
19/03/2021 7,400 0.40 5.41 7,000 7,500 6,900 8,400 62,160,000
18/03/2021 7,000 -0.20 -2.86 7,200 7,100 7,000 1,900 13,300,000
17/03/2021 7,200 -0.20 -2.78 7,400 7,200 7,200 5,000 36,000,000
16/03/2021 7,400 0.40 5.41 7,000 7,500 7,400 2,700 19,980,000
15/03/2021 7,000 0.20 2.86 6,800 7,400 6,700 4,300 30,100,000
12/03/2021 6,500 -0.60 -9.23 7,100 7,000 6,500 4,400 28,600,000
11/03/2021 7,100 0.60 8.45 6,500 7,100 7,100 100 710,000
10/03/2021 7,000 -0.40 -5.71 7,400 7,000 6,400 1,500 10,500,000
09/03/2021 7,200 -0.20 -2.78 7,400 7,600 7,200 4,300 30,960,000
08/03/2021 7,100 -0.10 -1.41 7,200 7,500 7,100 800 5,680,000
05/03/2021 7,100 -1.20 -16.90 8,300 7,500 7,100 4,000 28,400,000
04/03/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
03/03/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
02/03/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
01/03/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
26/02/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
25/02/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
24/02/2021 8,300 -1.40 -16.87 9,700 8,300 8,300 3,200 26,560,000
23/02/2021 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
18/02/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
17/02/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
09/02/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
08/02/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
05/02/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
04/01/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
31/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/12/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
16/12/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
15/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/12/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
11/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/12/2020 5,500 0.50 9.09 5,000 5,500 5,500 10 55,000
07/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
02/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
04/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
02/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
29/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/10/2020 5,000 -0.40 -8.00 5,400 5,000 5,000 100 500,000
27/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
26/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
23/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
22/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
21/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
20/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
19/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
16/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
14/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
13/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
12/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
09/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
07/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
01/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
28/09/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
25/09/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
24/09/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
23/09/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
22/09/2020 5,400 -0.10 -1.85 5,500 5,400 5,400 30 162,000
21/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/09/2020 5,500 0.40 7.27 5,100 5,500 5,500 20 110,000
09/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
08/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
07/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
04/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
03/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
01/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
31/08/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 40 204,000
28/08/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/08/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
26/08/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
25/08/2020 5,100 -3.30 -64.71 8,400 5,100 5,100 50 255,000
24/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
21/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
20/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
19/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
18/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
17/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
14/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
13/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
12/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
11/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
10/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
07/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
06/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
05/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
04/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
03/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
31/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
30/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
29/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
28/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
27/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
24/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
23/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
22/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
21/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
20/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
17/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
16/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
15/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
14/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
13/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
10/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
09/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
08/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
07/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
06/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
03/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
02/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
01/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
30/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
26/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
25/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
24/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
23/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
22/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
19/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
18/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
16/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
12/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
11/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
10/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
09/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
08/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
05/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
04/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
03/06/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 50 420,000
02/06/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 50 420,000
01/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
31/05/2020 8,400 2.40 28.57 6,000 8,400 8,400 50 420,000
29/05/2020 8,400 2.40 28.57 6,000 8,400 8,400 50 420,000
26/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
25/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
22/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
12/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
05/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
29/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
01/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
27/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
23/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
19/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
18/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
12/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
05/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/03/2020 6,000 0.30 5.00 5,700 6,000 6,000 100 600,000
02/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
27/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
25/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
24/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
21/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
19/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
17/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
14/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
13/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
11/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
10/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
07/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
05/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
04/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
03/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
31/01/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
30/01/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
21/01/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
20/01/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
17/01/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
16/01/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
15/01/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
13/01/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
09/01/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
08/01/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
06/01/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
31/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
30/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
27/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
26/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
24/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
23/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
20/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
19/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
16/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
13/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
12/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
11/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
10/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
09/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
06/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
04/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
03/12/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
02/12/2019 5,700 0.10 1.75 5,600 5,700 5,700 100 570,000
29/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
28/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
27/11/2019 5,600 0.80 14.29 4,800 5,600 5,600 500 2,800,000
26/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
25/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
22/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
21/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
20/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
19/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
18/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
15/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
14/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
13/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
12/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
11/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
08/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
07/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
06/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
05/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
04/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
01/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
31/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
30/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
29/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
28/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
25/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
24/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
23/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
22/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
21/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
18/10/2019 4,800 -0.10 -2.08 4,900 4,800 4,800 110 528,000
17/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
16/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
15/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
14/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
11/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
10/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
09/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
08/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
07/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
04/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
03/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
02/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
30/09/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 30 147,000
27/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
26/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
25/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
24/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
23/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
20/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
19/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
18/09/2019 4,900 -4.90 -100.00 5,000 0 0 0 0
17/09/2019 4,900 -0.10 -2.04 5,000 4,900 4,900 10 49,000
16/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
13/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
12/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
11/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
10/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
09/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
05/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
29/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20 100,000
15/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
06/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
01/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
31/07/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 130 650,000
30/07/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
23/07/2019 5,000 -0.30 -6.00 5,300 5,000 5,000 10 50,000
11/07/2019 5,700 0.70 12.28 5,000 5,700 5,000 140 798,000
18/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 150 750,000
17/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 150 750,000
14/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
13/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
11/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
10/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
09/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
07/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
06/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30 150,000
05/06/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30 150,000
04/06/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 200 1,000,000
29/05/2019 5,500 -0.10 -1.82 5,600 5,500 5,500 100 550,000
28/05/2019 5,500 -0.10 -1.82 5,600 5,500 5,500 100 550,000
27/05/2019 5,600 -0.90 -16.07 6,500 5,600 5,600 80 448,000
22/05/2019 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
21/05/2019 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
20/05/2019 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
17/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
16/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
12/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30 150,000
11/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30 150,000
09/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30 150,000
08/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30 150,000
05/04/2019 5,000 0.10 2.00 4,900 5,000 5,000 50 250,000
04/04/2019 5,000 0.10 2.00 4,900 5,000 5,000 50 250,000
03/04/2019 5,000 -0.70 -14.00 5,700 5,000 4,900 40 200,000
20/03/2019 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
11/03/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
05/03/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 100 500,000
11/02/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 40 220,000
02/01/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
28/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
25/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
24/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
18/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
17/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
14/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
10/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
04/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
03/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
29/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
16/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
15/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
14/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
01/11/2018 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
31/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
16/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
08/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/09/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/09/2018 5,000 0.10 2.00 4,900 5,000 5,000 100 500,000
20/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
19/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
18/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
17/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
14/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
13/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
12/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
11/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
10/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
07/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
06/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
05/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
04/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
31/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
30/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
29/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
28/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
27/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
24/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
23/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
22/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
21/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
20/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
17/08/2018 4,900 0.60 12.24 4,300 4,900 4,900 500 2,450,000
16/08/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
15/08/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
14/08/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
13/08/2018 4,300 -0.70 -16.28 5,000 4,300 4,300 900 3,870,000
10/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
17/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/06/2018 5,000 -0.40 -8.00 5,400 5,000 5,000 800 4,000,000
28/06/2018 5,000 0.00 ■■ 0.00 5,000 5,700 5,000 200 1,000,000
27/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700 3,500,000
22/06/2018 5,000 -0.30 -6.00 5,300 5,000 5,000 100 500,000
21/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
20/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
19/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
18/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
15/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
14/06/2018 5,300 0.30 5.66 5,000 5,300 5,300 100 530,000
13/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/06/2018 5,000 0.20 4.00 4,800 5,000 5,000 100 500,000
06/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
05/06/2018 4,800 0.30 6.25 4,500 5,100 4,800 2,500 12,000,000
04/06/2018 4,500 -3.00 -66.67 7,500 4,500 4,500 100 450,000
01/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/03/2018 7,500 -0.10 -1.33 7,600 7,500 7,500 200 1,500,000
29/03/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
28/03/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200 1,520,000
27/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
26/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
23/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
22/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
21/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
20/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
19/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
16/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
15/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
14/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
13/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
12/03/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
09/03/2018 8,000 0.10 1.25 7,900 8,000 6,800 300 2,400,000
08/03/2018 7,900 0.10 1.27 7,800 7,900 7,900 100 790,000
07/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/03/2018 7,800 0.80 10.26 7,000 7,800 7,800 1,000 7,800,000
02/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/02/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
26/02/2018 7,000 -0.70 -10.00 7,700 7,000 7,000 500 3,500,000
22/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
21/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
13/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
12/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
09/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
08/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
07/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
06/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
05/02/2018 7,700 -1.30 -16.88 9,000 7,700 7,700 500 3,850,000
02/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/01/2018 9,000 1.00 11.11 8,000 9,000 9,000 1,000 9,000,000
18/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/01/2018 8,000 1.00 12.50 7,000 8,000 8,000 200 1,600,000
12/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/01/2018 7,000 -0.50 -7.14 7,500 7,000 7,000 3,400 23,800,000
10/01/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 1,300 9,750,000
09/01/2018 8,000 -1.30 -16.25 9,300 8,000 8,000 200 1,600,000
08/01/2018 8,900 0.00 ■■ 0.00 8,900 9,600 8,900 2,000 17,800,000
05/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
03/01/2018 8,900 -1.00 -11.24 9,900 9,000 8,600 2,100 18,690,000
02/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
29/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
28/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
25/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/12/2017 9,900 0.40 4.21 9,900 9,900 9,900 100 990,000
07/12/2017 9,500 1.20 14.46 9,500 9,500 9,500 100 950,000
06/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/12/2017 8,300 -1.40 -14.43 8,300 8,300 8,300 3,000 24,900,000
30/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 3,000 29,100,000
17/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/11/2017 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
09/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/11/2017 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
07/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/11/2017 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
02/11/2017 7,500 0.50 7.14 7,500 7,500 7,500 100 750,000
01/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/10/2017 7,000 0.50 7.69 7,000 7,000 7,000 100 700,000
25/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/10/2017 6,500 0.50 8.33 6,500 6,500 6,500 1,000 6,500,000
09/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400 2,400,000
28/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600 3,600,000
25/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/09/2017 6,000 -1.00 -14.29 6,000 6,000 6,000 2,000 12,000,000
20/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/09/2017 7,000 0.40 6.06 7,000 7,000 7,000 300 2,100,000
08/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
06/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/09/2017 6,600 -0.40 -5.71 6,600 6,600 6,600 3,000 19,800,000
01/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/08/2017 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
30/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/08/2017 6,900 0.90 15.00 6,900 6,900 6,900 300 2,070,000
22/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/08/2017 6,000 -0.40 -6.25 6,000 6,000 6,000 300 1,800,000
18/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/08/2017 6,400 -1.10 -14.67 6,400 6,400 6,400 200 1,280,000
11/08/2017 7,500 -1.30 -14.77 7,500 7,500 7,500 500 3,750,000
10/08/2017 8,800 -0.50 -5.38 8,800 8,800 8,800 0 0
09/08/2017 9,300 1.10 13.41 8,200 9,300 8,200 200 1,860,000
08/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/08/2017 8,200 1.20 17.14 8,200 8,200 8,200 100 820,000
03/08/2017 7,000 -1.20 -14.63 8,000 8,200 7,000 2,000 14,000,000
02/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/08/2017 8,200 0.80 10.81 8,200 8,200 8,200 400 3,280,000
31/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/07/2017 7,400 -1.20 -13.95 7,400 7,400 7,400 100 740,000
26/07/2017 8,600 1.20 16.22 8,600 8,600 8,600 100 860,000
25/07/2017 7,400 -1.30 -14.94 7,400 8,200 7,400 400 2,960,000
24/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/07/2017 8,700 -1.50 -14.71 8,700 8,700 8,700 500 4,350,000
18/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 300 3,060,000
17/07/2017 10,200 1.30 14.61 10,200 10,200 10,200 3,700 37,740,000
14/07/2017 8,900 1.10 14.10 8,900 8,900 8,900 7,200 64,080,000
13/07/2017 7,800 1.00 14.71 7,800 7,800 7,800 13,000 101,400,000
12/07/2017 6,800 1.90 38.78 6,800 6,800 6,800 8,000 54,400,000
11/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp