Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
TCT LICOGI - CTCPLICOGI Corporation - JSC
Mã CK: LIC 36 ▼ -0.90 (-2.50%) (cập nhật 22:00 21/11/2024)
Đang giao dịch
LIC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 21/11/2024 | 36,000 | -0.90 ▼ | -2.50 | 36,900 | 36,000 | 35,500 | 220 | 7,920,000 |
| 20/11/2024 | 36,900 | 2.70 ▲ | 7.32 | 34,200 | 36,900 | 36,900 | 40 | 1,476,000 |
| 19/11/2024 | 34,000 | -1.70 ▼ | -5.00 | 35,700 | 36,400 | 34,000 | 1,470 | 49,980,000 |
| 18/11/2024 | 35,500 | -0.30 ▼ | -0.85 | 35,800 | 37,800 | 35,300 | 710 | 25,205,000 |
| 15/11/2024 | 37,500 | 2.40 ▲ | 6.40 | 35,100 | 39,500 | 35,000 | 690 | 25,875,000 |
| 14/11/2024 | 36,000 | -0.70 ▼ | -1.94 | 36,700 | 36,600 | 34,200 | 630 | 22,680,000 |
| 13/11/2024 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,900 | 36,500 | 120 | 4,380,000 |
| 12/11/2024 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 37,400 | 35,400 | 1,280 | 46,336,000 |
| 11/11/2024 | 36,500 | 0.30 ▲ | 0.82 | 36,200 | 37,300 | 34,100 | 750 | 27,375,000 |
| 08/11/2024 | 36,700 | -0.10 ▼ | -0.27 | 36,800 | 37,600 | 35,000 | 420 | 15,414,000 |
| 07/11/2024 | 35,000 | -3.00 ▼ | -8.57 | 38,000 | 38,500 | 35,000 | 2,840 | 99,400,000 |
| 06/11/2024 | 37,700 | -1.00 ▼ | -2.65 | 38,700 | 38,800 | 37,500 | 2,420 | 91,234,000 |
| 05/11/2024 | 38,000 | 0.20 ▲ | 0.53 | 37,800 | 41,200 | 38,000 | 1,850 | 70,300,000 |
| 04/11/2024 | 38,200 | 3.90 ▲ | 10.21 | 34,300 | 39,400 | 34,300 | 5,120 | 195,584,000 |
| 01/11/2024 | 33,800 | -2.80 ▼ | -8.28 | 36,600 | 35,500 | 33,800 | 790 | 26,702,000 |
| 31/10/2024 | 35,000 | 0.30 ▲ | 0.86 | 34,700 | 38,000 | 35,000 | 820 | 28,700,000 |
| 30/10/2024 | 35,200 | -2.20 ▼ | -6.25 | 37,400 | 35,800 | 34,000 | 520 | 18,304,000 |
| 29/10/2024 | 34,800 | 0.80 ▲ | 2.30 | 34,000 | 38,800 | 34,800 | 2,250 | 78,300,000 |
| 28/10/2024 | 34,500 | 4.50 ▲ | 13.04 | 30,000 | 34,500 | 31,000 | 4,440 | 153,180,000 |
| 25/10/2024 | 30,300 | 1.10 ▲ | 3.63 | 29,200 | 31,000 | 29,300 | 500 | 15,150,000 |
| 24/10/2024 | 29,200 | 0.30 ▲ | 1.03 | 28,900 | 32,900 | 28,500 | 540 | 15,768,000 |
| 23/10/2024 | 28,900 | -0.60 ▼ | -2.08 | 29,500 | 29,900 | 28,200 | 1,520 | 43,928,000 |
| 22/10/2024 | 29,500 | -0.70 ▼ | -2.37 | 30,200 | 30,000 | 29,100 | 1,020 | 30,090,000 |
| 21/10/2024 | 30,900 | 0.50 ▲ | 1.62 | 30,400 | 30,900 | 29,200 | 2,300 | 71,070,000 |
| 18/10/2024 | 30,700 | -0.90 ▼ | -2.93 | 31,600 | 32,500 | 30,000 | 3,410 | 104,687,000 |
| 17/10/2024 | 31,500 | 2.80 ▲ | 8.89 | 28,700 | 33,000 | 29,300 | 3,950 | 124,425,000 |
| 16/10/2024 | 29,000 | 3.70 ▲ | 12.76 | 25,300 | 29,000 | 26,000 | 2,270 | 65,830,000 |
| 15/10/2024 | 26,200 | 1.20 ▲ | 4.58 | 25,000 | 26,200 | 25,000 | 630 | 16,506,000 |
| 14/10/2024 | 25,500 | 0.80 ▲ | 3.14 | 24,700 | 25,500 | 24,700 | 800 | 20,400,000 |
| 11/10/2024 | 24,900 | 0.30 ▲ | 1.20 | 24,600 | 24,900 | 24,600 | 510 | 12,699,000 |
| 10/10/2024 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 25,500 | 24,500 | 760 | 18,696,000 |
| 09/10/2024 | 24,700 | 0.40 ▲ | 1.62 | 24,300 | 24,800 | 24,500 | 590 | 14,573,000 |
| 08/10/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,900 | 21,000 | 3,650 | 89,425,000 |
| 07/10/2024 | 24,500 | 0.40 ▲ | 1.63 | 24,100 | 25,000 | 24,500 | 370 | 9,065,000 |
| 04/10/2024 | 24,500 | 0.90 ▲ | 3.67 | 23,600 | 24,900 | 23,500 | 2,060 | 50,470,000 |
| 03/10/2024 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 22,400 | 2,800 | 66,640,000 |
| 02/10/2024 | 23,800 | 0.70 ▲ | 2.94 | 23,100 | 23,800 | 23,800 | 10 | 238,000 |
| 01/10/2024 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 23,600 | 23,000 | 330 | 7,722,000 |
| 30/09/2024 | 23,000 | -1.00 ▼ | -4.35 | 24,000 | 23,800 | 23,000 | 530 | 12,190,000 |
| 27/09/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 1,370 | 32,880,000 |
| 26/09/2024 | 24,000 | -0.10 ▼ | -0.42 | 24,100 | 24,000 | 24,000 | 620 | 14,880,000 |
| 25/09/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,700 | 24,000 | 810 | 19,440,000 |
| 24/09/2024 | 24,000 | 0.10 ▲ | 0.42 | 23,900 | 24,000 | 23,900 | 560 | 13,440,000 |
| 23/09/2024 | 23,800 | -0.50 ▼ | -2.10 | 24,300 | 24,700 | 23,800 | 110 | 2,618,000 |
| 20/09/2024 | 24,000 | -1.10 ▼ | -4.58 | 25,100 | 25,900 | 24,000 | 390 | 9,360,000 |
| 19/09/2024 | 24,600 | 1.00 ▲ | 4.07 | 23,600 | 25,700 | 24,500 | 470 | 11,562,000 |
| 18/09/2024 | 24,900 | -0.10 ▼ | -0.40 | 25,000 | 25,100 | 21,600 | 620 | 15,438,000 |
| 17/09/2024 | 25,000 | -0.20 ▼ | -0.80 | 25,200 | 25,200 | 23,900 | 880 | 22,000,000 |
| 16/09/2024 | 24,000 | -1.20 ▼ | -5.00 | 25,200 | 25,500 | 24,000 | 830 | 19,920,000 |
| 13/09/2024 | 25,200 | 0.90 ▲ | 3.57 | 24,300 | 25,200 | 25,200 | 50 | 1,260,000 |
| 12/09/2024 | 24,300 | -0.10 ▼ | -0.41 | 24,400 | 24,300 | 24,000 | 570 | 13,851,000 |
| 11/09/2024 | 24,200 | -0.20 ▼ | -0.83 | 24,400 | 25,700 | 24,200 | 760 | 18,392,000 |
| 10/09/2024 | 24,500 | -0.10 ▼ | -0.41 | 24,600 | 24,800 | 24,300 | 690 | 16,905,000 |
| 09/09/2024 | 25,000 | 0.10 ▲ | 0.40 | 24,900 | 25,300 | 24,500 | 300 | 7,500,000 |
| 06/09/2024 | 24,500 | 0.10 ▲ | 0.41 | 24,400 | 25,800 | 24,300 | 410 | 10,045,000 |
| 05/09/2024 | 25,800 | 0.40 ▲ | 1.55 | 25,400 | 25,900 | 22,100 | 2,180 | 56,244,000 |
| 04/09/2024 | 25,300 | -0.30 ▼ | -1.19 | 25,600 | 25,700 | 25,000 | 510 | 12,903,000 |
| 30/08/2024 | 25,500 | 0.40 ▲ | 1.57 | 25,100 | 25,900 | 25,500 | 30 | 765,000 |
| 29/08/2024 | 25,200 | 1.10 ▲ | 4.37 | 24,100 | 26,000 | 24,500 | 350 | 8,820,000 |
| 28/08/2024 | 23,700 | -0.90 ▼ | -3.80 | 24,600 | 25,400 | 23,700 | 1,150 | 27,255,000 |
| 27/08/2024 | 25,500 | -0.40 ▼ | -1.57 | 25,900 | 26,800 | 23,900 | 1,840 | 46,920,000 |
| 26/08/2024 | 25,700 | 0.40 ▲ | 1.56 | 25,300 | 26,300 | 25,700 | 80 | 2,056,000 |
| 23/08/2024 | 25,000 | 0.40 ▲ | 1.60 | 24,600 | 25,900 | 24,600 | 250 | 6,250,000 |
| 22/08/2024 | 24,500 | -1.00 ▼ | -4.08 | 25,500 | 25,000 | 24,300 | 850 | 20,825,000 |
| 21/08/2024 | 25,000 | -1.10 ▼ | -4.40 | 26,100 | 26,900 | 25,000 | 210 | 5,250,000 |
| 20/08/2024 | 26,000 | 1.90 ▲ | 7.31 | 24,100 | 27,600 | 25,500 | 2,360 | 61,360,000 |
| 19/08/2024 | 25,500 | 3.10 ▲ | 12.16 | 22,400 | 25,500 | 23,000 | 4,700 | 119,850,000 |
| 16/08/2024 | 22,500 | 0.30 ▲ | 1.33 | 22,200 | 22,900 | 21,000 | 1,160 | 26,100,000 |
| 15/08/2024 | 22,200 | 0.90 ▲ | 4.05 | 21,300 | 22,200 | 22,200 | 10 | 222,000 |
| 14/08/2024 | 21,700 | 0.20 ▲ | 0.92 | 21,500 | 21,900 | 21,000 | 110 | 2,387,000 |
| 13/08/2024 | 22,100 | 1.00 ▲ | 4.52 | 21,100 | 22,500 | 21,000 | 90 | 1,989,000 |
| 12/08/2024 | 21,000 | -1.50 ▼ | -7.14 | 22,500 | 22,500 | 20,600 | 220 | 4,620,000 |
| 09/08/2024 | 22,500 | -0.10 ▼ | -0.44 | 22,600 | 25,900 | 22,200 | 340 | 7,650,000 |
| 08/08/2024 | 22,000 | 0.30 ▲ | 1.36 | 21,700 | 24,900 | 22,000 | 240 | 5,280,000 |
| 07/08/2024 | 21,300 | 0.60 ▲ | 2.82 | 20,700 | 23,800 | 21,000 | 370 | 7,881,000 |
| 06/08/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,700 | 20,100 | 710 | 15,691,000 |
| 05/08/2024 | 21,900 | -1.10 ▼ | -5.02 | 23,000 | 23,900 | 21,000 | 1,800 | 39,420,000 |
| 02/08/2024 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
| 01/08/2024 | 23,100 | 1.00 ▲ | 4.33 | 22,100 | 24,400 | 21,900 | 1,010 | 23,331,000 |
| 31/07/2024 | 23,100 | -0.50 ▼ | -2.16 | 23,600 | 23,800 | 21,700 | 480 | 11,088,000 |
| 30/07/2024 | 23,800 | -0.70 ▼ | -2.94 | 24,500 | 24,000 | 22,500 | 90 | 2,142,000 |
| 29/07/2024 | 24,000 | 1.00 ▲ | 4.17 | 23,000 | 25,600 | 23,900 | 270 | 6,480,000 |
| 26/07/2024 | 23,700 | 1.60 ▲ | 6.75 | 22,100 | 23,700 | 22,200 | 1,250 | 29,625,000 |
| 25/07/2024 | 22,100 | 0.10 ▲ | 0.45 | 22,000 | 24,600 | 20,500 | 1,260 | 27,846,000 |
| 24/07/2024 | 22,900 | -2.20 ▼ | -9.61 | 25,100 | 25,000 | 21,600 | 2,420 | 55,418,000 |
| 23/07/2024 | 25,000 | 2.20 ▲ | 8.80 | 22,800 | 25,700 | 24,800 | 150 | 3,750,000 |
| 22/07/2024 | 23,000 | -0.60 ▼ | -2.61 | 23,600 | 24,000 | 22,600 | 1,590 | 36,570,000 |
| 19/07/2024 | 23,900 | -0.60 ▼ | -2.51 | 24,500 | 25,500 | 22,600 | 2,720 | 65,008,000 |
| 18/07/2024 | 25,400 | 0.90 ▲ | 3.54 | 24,500 | 26,800 | 24,000 | 1,380 | 35,052,000 |
| 17/07/2024 | 24,000 | -0.90 ▼ | -3.75 | 24,900 | 25,600 | 23,800 | 2,330 | 55,920,000 |
| 16/07/2024 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 20 | 496,000 |
| 15/07/2024 | 24,700 | -0.80 ▼ | -3.24 | 25,500 | 25,500 | 24,500 | 1,410 | 34,827,000 |
| 12/07/2024 | 25,200 | -0.80 ▼ | -3.17 | 26,000 | 26,900 | 24,800 | 1,650 | 41,580,000 |
| 11/07/2024 | 25,700 | 0.30 ▲ | 1.17 | 25,400 | 26,600 | 25,300 | 680 | 17,476,000 |
| 10/07/2024 | 26,000 | 0.20 ▲ | 0.77 | 25,800 | 26,000 | 25,000 | 940 | 24,440,000 |
| 09/07/2024 | 25,000 | -1.40 ▼ | -5.60 | 26,400 | 26,700 | 25,000 | 1,830 | 45,750,000 |
| 08/07/2024 | 26,000 | -0.40 ▼ | -1.54 | 26,400 | 27,400 | 25,500 | 1,060 | 27,560,000 |
| 05/07/2024 | 27,000 | -0.10 ▼ | -0.37 | 27,100 | 29,000 | 24,800 | 3,080 | 83,160,000 |
| 04/07/2024 | 27,300 | 2.00 ▲ | 7.33 | 25,300 | 28,200 | 26,500 | 1,840 | 50,232,000 |
| 03/07/2024 | 26,400 | 2.40 ▲ | 9.09 | 24,000 | 27,500 | 25,000 | 1,260 | 33,264,000 |
| 02/07/2024 | 24,600 | -0.40 ▼ | -1.63 | 25,000 | 25,000 | 23,500 | 1,920 | 47,232,000 |
| 01/07/2024 | 24,900 | 0.20 ▲ | 0.80 | 24,700 | 26,000 | 24,100 | 550 | 13,695,000 |
| 28/06/2024 | 24,500 | -1.60 ▼ | -6.53 | 26,100 | 26,800 | 23,600 | 3,530 | 86,485,000 |
| 27/06/2024 | 26,900 | 0.40 ▲ | 1.49 | 26,500 | 27,600 | 25,300 | 1,650 | 44,385,000 |
| 26/06/2024 | 27,100 | 0.10 ▲ | 0.37 | 27,000 | 28,000 | 25,600 | 2,890 | 78,319,000 |
| 25/06/2024 | 28,200 | -0.90 ▼ | -3.19 | 29,100 | 29,100 | 25,500 | 5,620 | 158,484,000 |
| 24/06/2024 | 28,000 | -3.90 ▼ | -13.93 | 31,900 | 36,000 | 27,400 | 13,770 | 385,560,000 |
| 21/06/2024 | 32,000 | 4.10 ▲ | 12.81 | 27,900 | 32,000 | 29,600 | 12,740 | 407,680,000 |
| 20/06/2024 | 28,000 | 3.60 ▲ | 12.86 | 24,400 | 28,000 | 27,000 | 15,450 | 432,600,000 |
| 19/06/2024 | 24,400 | 3.10 ▲ | 12.70 | 21,300 | 24,400 | 23,000 | 4,780 | 116,632,000 |
| 18/06/2024 | 21,600 | 2.80 ▲ | 12.96 | 18,800 | 21,600 | 19,500 | 4,610 | 99,576,000 |
| 17/06/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,500 | 18,700 | 380 | 7,220,000 |
| 14/06/2024 | 19,500 | 0.50 ▲ | 2.56 | 19,000 | 19,600 | 18,700 | 920 | 17,940,000 |
| 13/06/2024 | 19,000 | -0.50 ▼ | -2.63 | 19,500 | 19,800 | 19,000 | 580 | 11,020,000 |
| 12/06/2024 | 19,400 | 0.50 ▲ | 2.58 | 18,900 | 19,700 | 19,000 | 80 | 1,552,000 |
| 11/06/2024 | 18,800 | -0.40 ▼ | -2.13 | 19,200 | 19,500 | 18,700 | 140 | 2,632,000 |
| 10/06/2024 | 19,200 | -0.30 ▼ | -1.56 | 19,500 | 20,000 | 19,000 | 590 | 11,328,000 |
| 07/06/2024 | 19,400 | -0.40 ▼ | -2.06 | 19,800 | 20,100 | 19,400 | 270 | 5,238,000 |
| 06/06/2024 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,900 | 19,400 | 240 | 4,656,000 |
| 05/06/2024 | 19,500 | 0.50 ▲ | 2.56 | 19,000 | 20,500 | 19,000 | 250 | 4,875,000 |
| 04/06/2024 | 19,700 | 0.80 ▲ | 4.06 | 18,900 | 20,000 | 18,900 | 1,760 | 34,672,000 |
| 03/06/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 20,100 | 18,600 | 680 | 12,920,000 |
| 31/05/2024 | 19,000 | 0.10 ▲ | 0.53 | 18,900 | 19,500 | 18,900 | 260 | 4,940,000 |
| 30/05/2024 | 19,300 | -0.10 ▼ | -0.52 | 19,400 | 20,000 | 18,300 | 460 | 8,878,000 |
| 29/05/2024 | 19,000 | -0.30 ▼ | -1.58 | 19,300 | 20,700 | 19,000 | 440 | 8,360,000 |
| 28/05/2024 | 19,000 | -0.30 ▼ | -1.58 | 19,300 | 19,400 | 19,000 | 110 | 2,090,000 |
| 27/05/2024 | 19,400 | 0.20 ▲ | 1.03 | 19,200 | 19,500 | 18,900 | 310 | 6,014,000 |
| 24/05/2024 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,700 | 18,900 | 170 | 3,264,000 |
| 23/05/2024 | 19,100 | -0.40 ▼ | -2.09 | 19,500 | 19,500 | 19,000 | 270 | 5,157,000 |
| 22/05/2024 | 19,200 | -0.40 ▼ | -2.08 | 19,600 | 19,800 | 19,200 | 860 | 16,512,000 |
| 21/05/2024 | 19,500 | 0.10 ▲ | 0.51 | 19,400 | 19,900 | 19,400 | 540 | 10,530,000 |
| 20/05/2024 | 19,500 | -0.10 ▼ | -0.51 | 19,600 | 19,900 | 19,100 | 550 | 10,725,000 |
| 17/05/2024 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,900 | 19,100 | 650 | 12,415,000 |
| 16/05/2024 | 19,000 | -0.40 ▼ | -2.11 | 19,400 | 20,000 | 19,000 | 780 | 14,820,000 |
| 15/05/2024 | 19,900 | -0.60 ▼ | -3.02 | 20,500 | 20,400 | 18,400 | 560 | 11,144,000 |
| 14/05/2024 | 20,000 | -0.90 ▼ | -4.50 | 20,900 | 21,800 | 19,900 | 420 | 8,400,000 |
| 13/05/2024 | 20,600 | -0.80 ▼ | -3.88 | 21,400 | 23,000 | 20,600 | 710 | 14,626,000 |
| 10/05/2024 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,900 | 21,000 | 800 | 16,800,000 |
| 09/05/2024 | 21,000 | -0.60 ▼ | -2.86 | 21,600 | 22,400 | 20,500 | 480 | 10,080,000 |
| 08/05/2024 | 21,400 | 0.50 ▲ | 2.34 | 20,900 | 24,000 | 20,700 | 1,500 | 32,100,000 |
| 07/05/2024 | 20,700 | 0.20 ▲ | 0.97 | 20,500 | 21,300 | 20,100 | 1,050 | 21,735,000 |
| 06/05/2024 | 20,700 | 0.30 ▲ | 1.45 | 20,400 | 21,000 | 20,300 | 310 | 6,417,000 |
| 03/05/2024 | 20,300 | 0.20 ▲ | 0.99 | 20,100 | 21,400 | 20,000 | 1,980 | 40,194,000 |
| 02/05/2024 | 20,400 | 0.20 ▲ | 0.98 | 20,200 | 20,600 | 19,900 | 1,240 | 25,296,000 |
| 26/04/2024 | 20,200 | -0.50 ▼ | -2.48 | 20,700 | 20,300 | 19,600 | 440 | 8,888,000 |
| 25/04/2024 | 20,700 | 1.00 ▲ | 4.83 | 19,700 | 20,900 | 20,700 | 60 | 1,242,000 |
| 24/04/2024 | 20,000 | -0.10 ▼ | -0.50 | 20,100 | 20,500 | 18,800 | 2,060 | 41,200,000 |
| 23/04/2024 | 19,700 | -0.60 ▼ | -3.05 | 20,300 | 20,700 | 19,700 | 560 | 11,032,000 |
| 22/04/2024 | 20,700 | 1.10 ▲ | 5.31 | 19,600 | 21,600 | 19,900 | 910 | 18,837,000 |
| 19/04/2024 | 20,500 | -0.20 ▼ | -0.98 | 20,700 | 21,200 | 19,200 | 1,090 | 22,345,000 |
| 17/04/2024 | 21,000 | 0.70 ▲ | 3.33 | 20,300 | 21,800 | 19,700 | 1,690 | 35,490,000 |
| 16/04/2024 | 20,400 | -0.40 ▼ | -1.96 | 20,800 | 21,000 | 19,500 | 1,180 | 24,072,000 |
| 15/04/2024 | 20,900 | 0.10 ▲ | 0.48 | 20,800 | 21,800 | 19,700 | 1,620 | 33,858,000 |
| 12/04/2024 | 21,100 | 0.90 ▲ | 4.27 | 20,200 | 22,000 | 20,100 | 5,910 | 124,701,000 |
| 11/04/2024 | 20,600 | -0.30 ▼ | -1.46 | 20,900 | 20,600 | 20,000 | 5,180 | 106,708,000 |
| 10/04/2024 | 20,600 | -0.50 ▼ | -2.43 | 21,100 | 22,300 | 20,600 | 1,800 | 37,080,000 |
| 09/04/2024 | 22,100 | 1.60 ▲ | 7.24 | 20,500 | 22,400 | 20,500 | 3,280 | 72,488,000 |
| 08/04/2024 | 21,000 | -0.70 ▼ | -3.33 | 21,700 | 22,700 | 20,000 | 3,930 | 82,530,000 |
| 05/04/2024 | 22,000 | -0.30 ▼ | -1.36 | 22,300 | 24,600 | 22,000 | 750 | 16,500,000 |
| 04/04/2024 | 22,000 | 1.80 ▲ | 8.18 | 20,200 | 23,200 | 20,800 | 7,150 | 157,300,000 |
| 03/04/2024 | 20,200 | 1.80 ▲ | 8.91 | 18,400 | 20,900 | 19,300 | 3,790 | 76,558,000 |
| 02/04/2024 | 18,800 | 2.40 ▲ | 12.77 | 16,400 | 18,800 | 16,100 | 6,180 | 116,184,000 |
| 01/04/2024 | 16,100 | -0.10 ▼ | -0.62 | 16,200 | 16,700 | 15,800 | 400 | 6,440,000 |
| 29/03/2024 | 16,100 | -0.10 ▼ | -0.62 | 16,200 | 16,300 | 16,000 | 720 | 11,592,000 |
| 28/03/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,300 | 15,600 | 2,070 | 33,120,000 |
| 27/03/2024 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 16,100 | 15,800 | 390 | 6,162,000 |
| 26/03/2024 | 15,800 | 0.20 ▲ | 1.27 | 15,600 | 15,900 | 15,500 | 530 | 8,374,000 |
| 25/03/2024 | 16,000 | 0.60 ▲ | 3.75 | 15,400 | 16,000 | 15,400 | 690 | 11,040,000 |
| 22/03/2024 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,300 | 130 | 2,054,000 |
| 21/03/2024 | 15,800 | 0.20 ▲ | 1.27 | 15,600 | 15,800 | 15,700 | 70 | 1,106,000 |
| 20/03/2024 | 15,700 | -0.20 ▼ | -1.27 | 15,900 | 15,900 | 15,500 | 200 | 3,140,000 |
| 19/03/2024 | 15,500 | -0.20 ▼ | -1.29 | 15,700 | 16,900 | 15,500 | 270 | 4,185,000 |
| 18/03/2024 | 15,500 | -0.20 ▼ | -1.29 | 15,700 | 16,700 | 15,200 | 460 | 7,130,000 |
| 15/03/2024 | 16,100 | 0.40 ▲ | 2.48 | 15,700 | 16,100 | 15,700 | 1,270 | 20,447,000 |
| 14/03/2024 | 16,100 | 0.40 ▲ | 2.48 | 15,700 | 16,200 | 15,400 | 1,080 | 17,388,000 |
| 13/03/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,600 | 15,700 | 680 | 10,880,000 |
| 12/03/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 16,200 | 15,600 | 870 | 13,833,000 |
| 11/03/2024 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 16,100 | 15,300 | 1,040 | 16,120,000 |
| 08/03/2024 | 15,600 | -0.30 ▼ | -1.92 | 15,900 | 15,900 | 15,600 | 140 | 2,184,000 |
| 07/03/2024 | 15,900 | 0.40 ▲ | 2.52 | 15,500 | 16,000 | 15,800 | 290 | 4,611,000 |
| 06/03/2024 | 16,500 | 0.30 ▲ | 1.82 | 16,200 | 17,500 | 15,200 | 1,510 | 24,915,000 |
| 05/03/2024 | 17,300 | 1.40 ▲ | 8.09 | 15,900 | 17,300 | 15,900 | 460 | 7,958,000 |
| 04/03/2024 | 16,300 | -1.40 ▼ | -8.59 | 17,700 | 17,900 | 15,200 | 2,390 | 38,957,000 |
| 01/03/2024 | 17,300 | -1.90 ▼ | -10.98 | 19,200 | 18,300 | 17,300 | 500 | 8,650,000 |
| 29/02/2024 | 18,900 | 0.70 ▲ | 3.70 | 18,200 | 20,500 | 17,000 | 1,350 | 25,515,000 |
| 28/02/2024 | 18,600 | 2.30 ▲ | 12.37 | 16,300 | 18,700 | 16,000 | 2,970 | 55,242,000 |
| 27/02/2024 | 17,100 | 1.90 ▲ | 11.11 | 15,200 | 17,200 | 15,200 | 1,290 | 22,059,000 |
| 26/02/2024 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 20 | 304,000 |
| 23/02/2024 | 15,000 | -0.60 ▼ | -4.00 | 15,600 | 15,400 | 15,000 | 70 | 1,050,000 |
| 22/02/2024 | 15,600 | 0.40 ▲ | 2.56 | 15,200 | 15,600 | 15,600 | 10 | 156,000 |
| 21/02/2024 | 15,100 | -0.10 ▼ | -0.66 | 15,200 | 15,800 | 15,100 | 210 | 3,171,000 |
| 20/02/2024 | 15,200 | -0.10 ▼ | -0.66 | 15,300 | 15,800 | 15,200 | 9,300 | 141,360,000 |
| 19/02/2024 | 15,300 | -0.20 ▼ | -1.31 | 15,500 | 15,400 | 15,100 | 3,600 | 55,080,000 |
| 16/02/2024 | 15,700 | 0.70 ▲ | 4.46 | 15,000 | 16,000 | 15,200 | 1,600 | 25,120,000 |
| 15/02/2024 | 15,000 | -0.20 ▼ | -1.33 | 15,200 | 15,100 | 15,000 | 2,200 | 33,000,000 |
| 07/02/2024 | 15,000 | -0.30 ▼ | -2.00 | 15,300 | 15,400 | 15,000 | 2,000 | 30,000,000 |
| 06/02/2024 | 15,300 | 0.50 ▲ | 3.27 | 14,800 | 15,600 | 15,300 | 1,400 | 21,420,000 |
| 05/02/2024 | 14,700 | -0.40 ▼ | -2.72 | 15,100 | 15,400 | 14,600 | 700 | 10,290,000 |
| 02/02/2024 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
| 01/02/2024 | 15,300 | -0.40 ▼ | -2.61 | 15,700 | 15,600 | 14,600 | 2,800 | 42,840,000 |
| 31/01/2024 | 15,700 | 1.10 ▲ | 7.01 | 14,600 | 15,700 | 15,700 | 100 | 1,570,000 |
| 30/01/2024 | 14,600 | -1.00 ▼ | -6.85 | 15,600 | 14,700 | 14,600 | 3,100 | 45,260,000 |
| 29/01/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
| 26/01/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
| 25/01/2024 | 15,600 | 1.00 ▲ | 6.41 | 14,600 | 15,600 | 15,600 | 200 | 3,120,000 |
| 24/01/2024 | 14,600 | -1.00 ▼ | -6.85 | 15,600 | 14,700 | 14,600 | 1,000 | 14,600,000 |
| 23/01/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
| 22/01/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 300 | 4,680,000 |
| 19/01/2024 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,800 | 15,400 | 2,900 | 44,660,000 |
| 18/01/2024 | 15,400 | 0.10 ▲ | 0.65 | 15,300 | 15,400 | 15,300 | 900 | 13,860,000 |
| 17/01/2024 | 15,400 | 0.10 ▲ | 0.65 | 15,300 | 15,500 | 14,600 | 1,600 | 24,640,000 |
| 16/01/2024 | 15,500 | 0.30 ▲ | 1.94 | 15,200 | 15,500 | 14,900 | 400 | 6,200,000 |
| 15/01/2024 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 200 | 3,040,000 |
| 12/01/2024 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
| 11/01/2024 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 1,200 | 18,240,000 |
| 10/01/2024 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
| 09/01/2024 | 15,100 | -0.30 ▼ | -1.99 | 15,400 | 15,200 | 15,100 | 200 | 3,020,000 |
| 08/01/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,100 | 500 | 7,800,000 |
| 05/01/2024 | 15,300 | -0.10 ▼ | -0.65 | 15,400 | 15,600 | 15,300 | 700 | 10,710,000 |
| 04/01/2024 | 15,200 | -0.10 ▼ | -0.66 | 15,300 | 15,800 | 15,000 | 1,700 | 25,840,000 |
| 03/01/2024 | 15,900 | 0.30 ▲ | 1.89 | 15,600 | 15,900 | 15,000 | 3,000 | 47,700,000 |
| 02/01/2024 | 15,000 | -0.40 ▼ | -2.67 | 15,400 | 15,800 | 15,000 | 1,900 | 28,500,000 |
| 29/12/2023 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 1,500 | 23,100,000 |
| 28/12/2023 | 15,800 | 0.80 ▲ | 5.06 | 15,000 | 15,800 | 15,000 | 400 | 6,320,000 |
| 27/12/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 4,700 | 70,500,000 |
| 26/12/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,200 | 15,000 | 2,300 | 34,500,000 |
| 25/12/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
| 22/12/2023 | 14,900 | -1.30 ▼ | -8.72 | 16,200 | 15,100 | 14,800 | 900 | 13,410,000 |
| 21/12/2023 | 15,700 | -0.80 ▼ | -5.10 | 16,500 | 16,400 | 15,700 | 5,600 | 87,920,000 |
| 20/12/2023 | 16,500 | 0.70 ▲ | 4.24 | 15,800 | 16,500 | 16,500 | 100 | 1,650,000 |
| 19/12/2023 | 15,700 | 0.20 ▲ | 1.27 | 15,500 | 16,500 | 15,500 | 9,500 | 149,150,000 |
| 18/12/2023 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 5,400 | 83,700,000 |
| 15/12/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 17,200 | 15,000 | 2,600 | 39,000,000 |
| 14/12/2023 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 15,000 | 14,900 | 3,000 | 44,700,000 |
| 13/12/2023 | 14,800 | 0.10 ▲ | 0.68 | 14,700 | 15,000 | 14,800 | 1,400 | 20,720,000 |
| 12/12/2023 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,600 | 4,000 | 59,600,000 |
| 11/12/2023 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 14,600 | 400 | 6,040,000 |
| 08/12/2023 | 15,400 | 0.40 ▲ | 2.60 | 15,000 | 15,400 | 15,000 | 500 | 7,700,000 |
| 07/12/2023 | 15,000 | -0.30 ▼ | -2.00 | 15,300 | 15,000 | 15,000 | 6,000 | 90,000,000 |
| 06/12/2023 | 15,500 | 0.80 ▲ | 5.16 | 14,700 | 15,800 | 14,900 | 5,400 | 83,700,000 |
| 05/12/2023 | 16,000 | 1.00 ▲ | 6.25 | 15,000 | 16,000 | 14,200 | 700 | 11,200,000 |
| 04/12/2023 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,400 | 14,500 | 3,700 | 55,500,000 |
| 01/12/2023 | 14,800 | -0.30 ▼ | -2.03 | 15,100 | 14,800 | 14,700 | 6,800 | 100,640,000 |
| 30/11/2023 | 14,600 | -0.50 ▼ | -3.42 | 15,100 | 14,900 | 14,600 | 400 | 5,840,000 |
| 29/11/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,400 | 15,000 | 2,100 | 31,500,000 |
| 28/11/2023 | 15,000 | -1.00 ▼ | -6.67 | 16,000 | 15,000 | 15,000 | 13,000 | 195,000,000 |
| 27/11/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
| 24/11/2023 | 16,000 | -0.10 ▼ | -0.63 | 16,100 | 16,000 | 16,000 | 1,000 | 16,000,000 |
| 23/11/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,900 | 15,900 | 9,900 | 158,400,000 |
| 22/11/2023 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,400 | 16,000 | 2,200 | 35,200,000 |
| 21/11/2023 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 17,000 | 15,500 | 600 | 9,300,000 |
| 20/11/2023 | 17,000 | 1.50 ▲ | 8.82 | 15,500 | 17,000 | 14,500 | 2,700 | 45,900,000 |
| 17/11/2023 | 15,200 | -0.60 ▼ | -3.95 | 15,800 | 15,800 | 15,200 | 4,600 | 69,920,000 |
| 16/11/2023 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 4,600 | 72,680,000 |
| 15/11/2023 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,700 | 7,400 | 116,920,000 |
| 14/11/2023 | 16,000 | 0.50 ▲ | 3.13 | 15,500 | 16,200 | 15,600 | 5,100 | 81,600,000 |
| 13/11/2023 | 15,800 | -0.20 ▼ | -1.27 | 16,000 | 15,900 | 15,200 | 4,900 | 77,420,000 |
| 10/11/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 16,600 | 15,900 | 2,500 | 39,750,000 |
| 09/11/2023 | 16,500 | 0.70 ▲ | 4.24 | 15,800 | 16,500 | 15,800 | 6,500 | 107,250,000 |
| 08/11/2023 | 15,800 | -1.70 ▼ | -10.76 | 17,500 | 17,500 | 15,000 | 4,000 | 63,200,000 |
| 07/11/2023 | 17,500 | 2.00 ▲ | 11.43 | 15,500 | 17,500 | 17,500 | 100 | 1,750,000 |
| 06/11/2023 | 15,900 | 0.70 ▲ | 4.40 | 15,200 | 15,900 | 15,200 | 2,500 | 39,750,000 |
| 03/11/2023 | 15,900 | 0.40 ▲ | 2.52 | 15,500 | 16,900 | 14,600 | 1,000 | 15,900,000 |
| 02/11/2023 | 15,700 | 0.60 ▲ | 3.82 | 15,100 | 17,000 | 15,100 | 9,100 | 142,870,000 |
| 01/11/2023 | 14,100 | -1.80 ▼ | -12.77 | 15,900 | 17,100 | 14,100 | 500 | 7,050,000 |
| 31/10/2023 | 17,300 | 1.50 ▲ | 8.67 | 15,800 | 17,300 | 15,700 | 1,000 | 17,300,000 |
| 30/10/2023 | 16,300 | 1.30 ▲ | 7.98 | 15,000 | 16,300 | 12,900 | 9,500 | 154,850,000 |
| 27/10/2023 | 16,200 | 1.80 ▲ | 11.11 | 14,400 | 16,200 | 14,500 | 500 | 8,100,000 |
| 26/10/2023 | 14,000 | -1.50 ▼ | -10.71 | 15,500 | 15,000 | 13,300 | 7,300 | 102,200,000 |
| 25/10/2023 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 14,600 | 600 | 9,420,000 |
| 24/10/2023 | 16,200 | 1.10 ▲ | 6.79 | 15,100 | 16,200 | 15,200 | 200 | 3,240,000 |
| 23/10/2023 | 15,100 | -0.80 ▼ | -5.30 | 15,900 | 15,100 | 15,100 | 1,000 | 15,100,000 |
| 20/10/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 16,000 | 15,800 | 1,600 | 25,440,000 |
| 19/10/2023 | 15,800 | -0.70 ▼ | -4.43 | 16,500 | 16,500 | 14,600 | 3,000 | 47,400,000 |
| 18/10/2023 | 15,200 | -1.60 ▼ | -10.53 | 16,800 | 16,800 | 15,200 | 1,300 | 19,760,000 |
| 17/10/2023 | 16,700 | -0.20 ▼ | -1.20 | 16,900 | 16,800 | 16,700 | 3,300 | 55,110,000 |
| 16/10/2023 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 1,800 | 30,420,000 |
| 13/10/2023 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 17,300 | 16,700 | 2,300 | 38,410,000 |
| 12/10/2023 | 16,700 | -0.10 ▼ | -0.60 | 16,800 | 16,800 | 16,700 | 1,000 | 16,700,000 |
| 11/10/2023 | 16,700 | -0.70 ▼ | -4.19 | 17,400 | 17,000 | 16,700 | 3,700 | 61,790,000 |
| 10/10/2023 | 17,000 | 0.30 ▲ | 1.76 | 16,700 | 18,000 | 16,800 | 1,100 | 18,700,000 |
| 09/10/2023 | 16,700 | -0.30 ▼ | -1.80 | 17,000 | 16,700 | 16,600 | 2,400 | 40,080,000 |
| 06/10/2023 | 17,000 | -0.80 ▼ | -4.71 | 17,800 | 17,000 | 17,000 | 500 | 8,500,000 |
| 05/10/2023 | 17,800 | 1.00 ▲ | 5.62 | 16,800 | 17,900 | 17,800 | 3,100 | 55,180,000 |
| 04/10/2023 | 17,500 | 0.70 ▲ | 4.00 | 16,800 | 17,500 | 16,600 | 5,400 | 94,500,000 |
| 03/10/2023 | 16,600 | -1.20 ▼ | -7.23 | 17,800 | 17,300 | 16,600 | 2,300 | 38,180,000 |
| 02/10/2023 | 17,400 | 0.20 ▲ | 1.15 | 17,200 | 18,300 | 17,400 | 600 | 10,440,000 |
| 29/09/2023 | 18,300 | 1.20 ▲ | 6.56 | 17,100 | 18,300 | 17,000 | 13,600 | 248,880,000 |
| 28/09/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 16,900 | 2,200 | 37,620,000 |
| 27/09/2023 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,000 | 6,700 | 115,910,000 |
| 26/09/2023 | 17,100 | -0.60 ▼ | -3.51 | 17,700 | 17,700 | 17,000 | 2,200 | 37,620,000 |
| 21/09/2023 | 17,800 | 0.20 ▲ | 1.12 | 17,600 | 17,800 | 17,700 | 3,800 | 67,640,000 |
| 20/09/2023 | 17,600 | -0.10 ▼ | -0.57 | 17,700 | 17,700 | 17,400 | 5,700 | 100,320,000 |
| 19/09/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
| 18/09/2023 | 17,900 | 0.10 ▲ | 0.56 | 17,800 | 18,000 | 17,400 | 2,500 | 44,750,000 |
| 15/09/2023 | 17,800 | -0.20 ▼ | -1.12 | 18,000 | 17,900 | 17,700 | 15,000 | 267,000,000 |
| 14/09/2023 | 18,000 | -0.70 ▼ | -3.89 | 18,700 | 18,700 | 18,000 | 30,900 | 556,200,000 |
| 13/09/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 18,300 | 12,500 | 237,500,000 |
| 12/09/2023 | 19,000 | -0.40 ▼ | -2.11 | 19,400 | 19,300 | 18,800 | 4,200 | 79,800,000 |
| 11/09/2023 | 19,000 | -0.40 ▼ | -2.11 | 19,400 | 19,400 | 19,000 | 14,000 | 266,000,000 |
| 08/09/2023 | 20,400 | 1.60 ▲ | 7.84 | 18,800 | 20,600 | 19,000 | 17,600 | 359,040,000 |
| 07/09/2023 | 18,900 | 0.20 ▲ | 1.06 | 18,700 | 18,900 | 18,700 | 10,700 | 202,230,000 |
| 06/09/2023 | 19,000 | 0.50 ▲ | 2.63 | 18,500 | 19,100 | 18,200 | 48,400 | 919,600,000 |
| 31/08/2023 | 18,500 | 0.10 ▲ | 0.54 | 18,400 | 18,600 | 18,400 | 8,400 | 155,400,000 |
| 30/08/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,400 | 2,900 | 54,230,000 |
| 29/08/2023 | 18,700 | 0.40 ▲ | 2.14 | 18,300 | 19,200 | 18,400 | 13,600 | 254,320,000 |
| 28/08/2023 | 18,800 | 0.40 ▲ | 2.13 | 18,400 | 18,800 | 18,000 | 25,400 | 477,520,000 |
| 25/08/2023 | 18,300 | -0.30 ▼ | -1.64 | 18,600 | 18,600 | 18,300 | 4,500 | 82,350,000 |
| 24/08/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 19,600 | 18,000 | 52,000 | 972,400,000 |
| 23/08/2023 | 19,400 | 0.60 ▲ | 3.09 | 18,800 | 19,400 | 18,200 | 9,800 | 190,120,000 |
| 22/08/2023 | 18,900 | -0.30 ▼ | -1.59 | 19,200 | 20,200 | 18,200 | 32,300 | 610,470,000 |
| 21/08/2023 | 18,700 | -0.70 ▼ | -3.74 | 19,400 | 20,300 | 18,700 | 29,900 | 559,130,000 |
| 18/08/2023 | 19,200 | 19.20 ▲ | 100.00 | 0 | 21,700 | 19,000 | 28,000 | 537,600,000 |
| 17/08/2023 | 21,100 | -1.10 ▼ | -5.21 | 22,200 | 23,000 | 21,000 | 47,900 | 1,010,690,000 |
| 16/08/2023 | 23,500 | 23.50 ▲ | 100.00 | 0 | 25,800 | 22,000 | 22,600 | 531,100,000 |
| 15/08/2023 | 22,700 | 2.90 ▲ | 12.78 | 19,800 | 22,700 | 22,000 | 97,700 | 2,217,790,000 |
| 14/08/2023 | 20,400 | 2.60 ▲ | 12.75 | 17,800 | 20,400 | 17,900 | 62,100 | 1,266,840,000 |
| 11/08/2023 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,200 | 17,500 | 3,300 | 59,730,000 |
| 10/08/2023 | 17,900 | -0.10 ▼ | -0.56 | 18,000 | 18,300 | 17,500 | 7,200 | 128,880,000 |
| 09/08/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 19,000 | 17,500 | 9,300 | 169,260,000 |
| 08/08/2023 | 18,000 | -0.20 ▼ | -1.11 | 18,200 | 18,500 | 18,000 | 13,000 | 234,000,000 |
| 07/08/2023 | 18,500 | 0.90 ▲ | 4.86 | 17,600 | 19,200 | 17,600 | 43,500 | 804,750,000 |
| 04/08/2023 | 17,600 | 0.10 ▲ | 0.57 | 17,500 | 18,000 | 17,400 | 12,300 | 216,480,000 |
| 03/08/2023 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,500 | 2,100 | 36,750,000 |
| 02/08/2023 | 17,600 | -0.20 ▼ | -1.14 | 17,800 | 17,600 | 17,500 | 3,800 | 66,880,000 |
| 01/08/2023 | 18,200 | 0.20 ▲ | 1.10 | 18,000 | 18,300 | 17,700 | 6,100 | 111,020,000 |
| 31/07/2023 | 18,300 | 0.70 ▲ | 3.83 | 17,600 | 18,600 | 17,600 | 11,500 | 210,450,000 |
| 28/07/2023 | 18,500 | 1.30 ▲ | 7.03 | 17,200 | 18,500 | 17,300 | 29,700 | 549,450,000 |
| 27/07/2023 | 17,600 | 17.60 ▲ | 100.00 | 0 | 18,000 | 17,000 | 19,000 | 334,400,000 |
| 26/07/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 18,000 | 17,500 | 4,500 | 80,550,000 |
| 25/07/2023 | 18,000 | 0.30 ▲ | 1.67 | 17,700 | 18,000 | 17,300 | 1,100 | 19,800,000 |
| 24/07/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 17,500 | 11,400 | 207,480,000 |
| 21/07/2023 | 18,200 | 1.00 ▲ | 5.49 | 17,200 | 18,500 | 16,800 | 5,000 | 91,000,000 |
| 20/07/2023 | 16,900 | -1.00 ▼ | -5.92 | 17,900 | 17,500 | 16,900 | 14,300 | 241,670,000 |
| 19/07/2023 | 17,500 | -0.60 ▼ | -3.43 | 18,100 | 18,100 | 17,500 | 4,900 | 85,750,000 |
| 18/07/2023 | 18,000 | 0.50 ▲ | 2.78 | 17,500 | 18,300 | 18,000 | 1,100 | 19,800,000 |
| 17/07/2023 | 18,400 | 0.50 ▲ | 2.72 | 17,900 | 18,500 | 17,100 | 4,900 | 90,160,000 |
| 14/07/2023 | 18,000 | 0.10 ▲ | 0.56 | 17,900 | 18,000 | 17,800 | 3,400 | 61,200,000 |
| 13/07/2023 | 18,000 | 0.10 ▲ | 0.56 | 17,900 | 18,300 | 17,200 | 3,400 | 61,200,000 |
| 12/07/2023 | 18,400 | 0.10 ▲ | 0.54 | 18,300 | 18,400 | 17,500 | 1,900 | 34,960,000 |
| 11/07/2023 | 18,600 | 0.60 ▲ | 3.23 | 18,000 | 19,000 | 17,600 | 3,200 | 59,520,000 |
| 10/07/2023 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,800 | 17,900 | 5,700 | 102,600,000 |
| 07/07/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 18,500 | 17,900 | 1,000 | 17,900,000 |
| 06/07/2023 | 17,500 | -0.60 ▼ | -3.43 | 18,100 | 19,400 | 17,500 | 4,100 | 71,750,000 |
| 05/07/2023 | 18,400 | -0.40 ▼ | -2.17 | 18,800 | 18,700 | 17,500 | 4,400 | 80,960,000 |
| 04/07/2023 | 18,700 | -0.10 ▼ | -0.53 | 18,800 | 18,800 | 18,700 | 200 | 3,740,000 |
| 03/07/2023 | 19,200 | 1.80 ▲ | 9.38 | 17,400 | 19,200 | 17,500 | 800 | 15,360,000 |
| 30/06/2023 | 17,300 | -1.20 ▼ | -6.94 | 18,500 | 18,600 | 17,300 | 2,000 | 34,600,000 |
| 29/06/2023 | 18,500 | 0.10 ▲ | 0.54 | 18,400 | 18,500 | 17,300 | 6,000 | 111,000,000 |
| 28/06/2023 | 18,600 | 0.80 ▲ | 4.30 | 17,800 | 18,600 | 17,900 | 3,500 | 65,100,000 |
| 27/06/2023 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 18,400 | 17,800 | 2,100 | 37,380,000 |
| 26/06/2023 | 18,400 | -0.10 ▼ | -0.54 | 18,500 | 18,400 | 17,000 | 8,000 | 147,200,000 |
| 23/06/2023 | 18,200 | -0.10 ▼ | -0.55 | 18,300 | 19,200 | 18,200 | 2,600 | 47,320,000 |
| 22/06/2023 | 18,400 | 0.10 ▲ | 0.54 | 18,300 | 18,500 | 18,100 | 1,500 | 27,600,000 |
| 21/06/2023 | 18,500 | 18.50 ▲ | 100.00 | 0 | 18,500 | 18,000 | 2,800 | 51,800,000 |
| 20/06/2023 | 18,800 | 0.50 ▲ | 2.66 | 18,300 | 20,700 | 17,100 | 2,700 | 50,760,000 |
| 19/06/2023 | 18,200 | -0.20 ▼ | -1.10 | 18,400 | 18,400 | 18,200 | 1,100 | 20,020,000 |
| 16/06/2023 | 18,400 | -0.10 ▼ | -0.54 | 18,500 | 18,800 | 18,400 | 4,600 | 84,640,000 |
| 15/06/2023 | 18,600 | 0.10 ▲ | 0.54 | 18,500 | 18,600 | 18,500 | 1,100 | 20,460,000 |
| 14/06/2023 | 18,700 | 0.30 ▲ | 1.60 | 18,400 | 18,700 | 18,300 | 7,800 | 145,860,000 |
| 13/06/2023 | 18,500 | -0.50 ▼ | -2.70 | 19,000 | 18,800 | 18,000 | 8,200 | 151,700,000 |
| 12/06/2023 | 19,100 | -0.40 ▼ | -2.09 | 19,500 | 19,100 | 18,400 | 3,100 | 59,210,000 |
| 09/06/2023 | 19,200 | -0.40 ▼ | -2.08 | 19,600 | 20,300 | 18,700 | 16,000 | 307,200,000 |
| 08/06/2023 | 19,500 | 0.90 ▲ | 4.62 | 18,600 | 21,200 | 18,100 | 21,100 | 411,450,000 |
| 07/06/2023 | 19,000 | 0.80 ▲ | 4.21 | 18,200 | 19,100 | 18,300 | 15,500 | 294,500,000 |
| 06/06/2023 | 18,900 | 1.10 ▲ | 5.82 | 17,800 | 18,900 | 17,800 | 13,100 | 247,590,000 |
| 05/06/2023 | 18,300 | 0.20 ▲ | 1.09 | 18,100 | 18,400 | 17,500 | 10,100 | 184,830,000 |
| 02/06/2023 | 18,000 | -0.40 ▼ | -2.22 | 18,400 | 18,500 | 17,800 | 32,500 | 585,000,000 |
| 01/06/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,900 | 18,100 | 7,800 | 144,300,000 |
| 31/05/2023 | 18,800 | -0.60 ▼ | -3.19 | 19,400 | 19,000 | 17,700 | 8,200 | 154,160,000 |
| 30/05/2023 | 18,900 | 0.10 ▲ | 0.53 | 18,800 | 19,700 | 18,200 | 5,200 | 98,280,000 |
| 29/05/2023 | 19,000 | 1.80 ▲ | 9.47 | 17,200 | 19,100 | 18,500 | 30,000 | 570,000,000 |
| 26/05/2023 | 18,000 | -0.10 ▼ | -0.56 | 18,100 | 18,700 | 17,000 | 10,100 | 181,800,000 |
| 25/05/2023 | 18,000 | -0.30 ▼ | -1.67 | 18,300 | 18,800 | 17,800 | 3,900 | 70,200,000 |
| 24/05/2023 | 18,300 | -0.90 ▼ | -4.92 | 19,200 | 19,500 | 18,100 | 14,000 | 256,200,000 |
| 23/05/2023 | 18,600 | -0.50 ▼ | -2.69 | 19,100 | 20,800 | 18,500 | 10,400 | 193,440,000 |
| 22/05/2023 | 19,400 | 1.60 ▲ | 8.25 | 17,800 | 19,700 | 17,800 | 34,800 | 675,120,000 |
| 19/05/2023 | 17,600 | 0.40 ▲ | 2.27 | 17,200 | 18,000 | 17,000 | 14,100 | 248,160,000 |
| 18/05/2023 | 17,500 | 0.60 ▲ | 3.43 | 16,900 | 17,500 | 16,700 | 5,000 | 87,500,000 |
| 17/05/2023 | 16,900 | -0.80 ▼ | -4.73 | 17,700 | 17,900 | 16,900 | 4,000 | 67,600,000 |
| 16/05/2023 | 17,500 | -0.30 ▼ | -1.71 | 17,800 | 17,900 | 17,100 | 4,600 | 80,500,000 |
| 15/05/2023 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 18,000 | 17,700 | 7,000 | 123,900,000 |
| 12/05/2023 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 400 | 6,920,000 |
| 11/05/2023 | 17,100 | 0.20 ▲ | 1.17 | 16,900 | 17,500 | 17,000 | 12,100 | 206,910,000 |
| 10/05/2023 | 17,300 | 0.40 ▲ | 2.31 | 16,900 | 17,400 | 16,600 | 5,700 | 98,610,000 |
| 09/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 18,000 | 16,600 | 10,100 | 171,700,000 |
| 08/05/2023 | 17,000 | -0.40 ▼ | -2.35 | 17,400 | 17,200 | 16,700 | 9,900 | 168,300,000 |
| 05/05/2023 | 17,500 | 0.40 ▲ | 2.29 | 17,100 | 18,000 | 16,700 | 15,400 | 269,500,000 |
| 04/05/2023 | 17,500 | -0.40 ▼ | -2.29 | 17,900 | 19,000 | 16,500 | 18,000 | 315,000,000 |
| 28/04/2023 | 18,000 | -0.10 ▼ | -0.56 | 18,100 | 18,400 | 17,000 | 12,500 | 225,000,000 |
| 27/04/2023 | 18,500 | 0.50 ▲ | 2.70 | 18,000 | 18,500 | 17,900 | 11,900 | 220,150,000 |
| 26/04/2023 | 18,900 | 0.50 ▲ | 2.65 | 18,400 | 18,900 | 17,600 | 25,200 | 476,280,000 |
| 25/04/2023 | 18,500 | -0.50 ▼ | -2.70 | 19,000 | 20,000 | 18,000 | 58,300 | 1,078,550,000 |
| 24/04/2023 | 18,900 | -0.70 ▼ | -3.70 | 19,600 | 20,000 | 18,500 | 31,800 | 601,020,000 |
| 21/04/2023 | 19,400 | 1.70 ▲ | 8.76 | 17,700 | 20,300 | 18,000 | 206,600 | 4,008,040,000 |
| 20/04/2023 | 17,700 | 2.30 ▲ | 12.99 | 15,400 | 17,700 | 17,500 | 9,500 | 168,150,000 |
| 19/04/2023 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 14,000 | 61,100 | 947,050,000 |
| 18/04/2023 | 13,800 | 0.80 ▲ | 5.80 | 13,000 | 14,000 | 13,300 | 6,600 | 91,080,000 |
| 17/04/2023 | 13,400 | 0.30 ▲ | 2.24 | 13,100 | 13,400 | 12,600 | 900 | 12,060,000 |
| 14/04/2023 | 12,800 | -0.70 ▼ | -5.47 | 13,500 | 13,800 | 12,600 | 10,200 | 130,560,000 |
| 13/04/2023 | 14,000 | 0.20 ▲ | 1.43 | 13,800 | 14,000 | 13,500 | 3,900 | 54,600,000 |
| 12/04/2023 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 14,400 | 13,800 | 3,900 | 53,820,000 |
| 11/04/2023 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,200 | 13,600 | 3,100 | 44,020,000 |
| 10/04/2023 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 15,000 | 13,900 | 14,600 | 207,320,000 |
| 07/04/2023 | 14,000 | -0.70 ▼ | -5.00 | 14,700 | 15,000 | 13,600 | 5,600 | 78,400,000 |
| 06/04/2023 | 14,400 | 0.40 ▲ | 2.78 | 14,000 | 15,000 | 14,400 | 17,800 | 256,320,000 |
| 05/04/2023 | 14,000 | -0.60 ▼ | -4.29 | 14,600 | 14,900 | 13,500 | 28,800 | 403,200,000 |
| 04/04/2023 | 14,400 | -0.20 ▼ | -1.39 | 14,600 | 15,000 | 14,400 | 15,100 | 217,440,000 |
| 03/04/2023 | 14,700 | 0.50 ▲ | 3.40 | 14,200 | 15,000 | 14,000 | 12,400 | 182,280,000 |
| 31/03/2023 | 14,200 | 0.10 ▲ | 0.70 | 14,100 | 14,300 | 14,200 | 1,400 | 19,880,000 |
| 30/03/2023 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 14,500 | 13,400 | 16,100 | 222,180,000 |
| 29/03/2023 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,600 | 13,500 | 2,000 | 27,000,000 |
| 28/03/2023 | 13,900 | 0.30 ▲ | 2.16 | 13,600 | 13,900 | 13,000 | 6,200 | 86,180,000 |
| 27/03/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,700 | 13,600 | 5,300 | 72,080,000 |
| 24/03/2023 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 13,800 | 13,500 | 5,500 | 75,900,000 |
| 23/03/2023 | 13,700 | -0.40 ▼ | -2.92 | 14,100 | 14,000 | 13,600 | 500 | 6,850,000 |
| 22/03/2023 | 14,200 | 0.20 ▲ | 1.41 | 14,000 | 14,500 | 13,900 | 2,200 | 31,240,000 |
| 21/03/2023 | 14,200 | 0.50 ▲ | 3.52 | 13,700 | 14,900 | 13,300 | 1,400 | 19,880,000 |
| 20/03/2023 | 13,500 | -1.20 ▼ | -8.89 | 14,700 | 14,500 | 13,500 | 2,500 | 33,750,000 |
| 17/03/2023 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
| 16/03/2023 | 14,700 | 0.40 ▲ | 2.72 | 14,300 | 14,700 | 14,700 | 400 | 5,880,000 |
| 15/03/2023 | 14,500 | 0.30 ▲ | 2.07 | 14,200 | 14,500 | 13,500 | 10,200 | 147,900,000 |
| 14/03/2023 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
| 13/03/2023 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
| 10/03/2023 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 2,000 | 28,400,000 |
| 09/03/2023 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
| 08/03/2023 | 14,200 | 0.20 ▲ | 1.41 | 14,000 | 14,200 | 14,000 | 600 | 8,520,000 |
| 07/03/2023 | 14,000 | -0.20 ▼ | -1.43 | 14,200 | 14,700 | 13,900 | 3,400 | 47,600,000 |
| 06/03/2023 | 14,500 | 1.00 ▲ | 6.90 | 13,500 | 14,900 | 13,600 | 2,800 | 40,600,000 |
| 03/03/2023 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 13,700 | 13,500 | 8,000 | 108,000,000 |
| 02/03/2023 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 14,000 | 13,500 | 4,100 | 55,350,000 |
| 01/03/2023 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 14,000 | 12,600 | 9,100 | 125,580,000 |
| 28/02/2023 | 14,800 | 0.60 ▲ | 4.05 | 14,200 | 15,800 | 12,500 | 5,800 | 85,840,000 |
| 27/02/2023 | 14,000 | -1.60 ▼ | -11.43 | 15,600 | 15,000 | 13,300 | 10,300 | 144,200,000 |
| 24/02/2023 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,800 | 15,000 | 3,500 | 52,500,000 |
| 23/02/2023 | 15,000 | -0.80 ▼ | -5.33 | 15,800 | 15,100 | 14,600 | 6,500 | 97,500,000 |
| 22/02/2023 | 15,800 | -0.40 ▼ | -2.53 | 16,200 | 15,800 | 15,800 | 7,200 | 113,760,000 |
| 21/02/2023 | 15,800 | 0.10 ▲ | 0.63 | 15,700 | 16,900 | 15,700 | 13,400 | 211,720,000 |
| 20/02/2023 | 16,000 | 0.90 ▲ | 5.63 | 15,100 | 16,000 | 14,700 | 14,700 | 235,200,000 |
| 17/02/2023 | 15,800 | 0.40 ▲ | 2.53 | 15,400 | 15,800 | 14,500 | 11,400 | 180,120,000 |
| 16/02/2023 | 15,400 | 0.50 ▲ | 3.25 | 14,900 | 15,500 | 15,000 | 2,700 | 41,580,000 |
| 15/02/2023 | 15,000 | 0.60 ▲ | 4.00 | 14,400 | 16,300 | 14,300 | 10,400 | 156,000,000 |
| 14/02/2023 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 16,300 | 14,300 | 4,400 | 62,920,000 |
| 13/02/2023 | 14,000 | -1.10 ▼ | -7.86 | 15,100 | 14,600 | 14,000 | 8,500 | 119,000,000 |
| 10/02/2023 | 15,600 | -0.50 ▼ | -3.21 | 16,100 | 16,100 | 14,500 | 2,600 | 40,560,000 |
| 09/02/2023 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
| 08/02/2023 | 15,700 | 0.50 ▲ | 3.18 | 15,200 | 16,200 | 15,700 | 1,900 | 29,830,000 |
| 07/02/2023 | 15,600 | 0.20 ▲ | 1.28 | 15,400 | 15,900 | 14,500 | 3,400 | 53,040,000 |
| 06/02/2023 | 15,700 | 0.40 ▲ | 2.55 | 15,300 | 15,800 | 14,500 | 1,200 | 18,840,000 |
| 03/02/2023 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,500 | 15,300 | 2,400 | 36,720,000 |
| 02/02/2023 | 15,100 | -0.70 ▼ | -4.64 | 15,800 | 15,600 | 15,000 | 3,800 | 57,380,000 |
| 01/02/2023 | 15,300 | -0.50 ▼ | -3.27 | 15,800 | 16,900 | 15,300 | 1,900 | 29,070,000 |
| 31/01/2023 | 15,700 | -0.60 ▼ | -3.82 | 16,300 | 16,300 | 15,600 | 6,700 | 105,190,000 |
| 30/01/2023 | 16,200 | -0.40 ▼ | -2.47 | 16,600 | 16,700 | 16,200 | 15,000 | 243,000,000 |
| 27/01/2023 | 17,700 | 1.20 ▲ | 6.78 | 16,500 | 17,700 | 16,500 | 1,300 | 23,010,000 |
| 19/01/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,700 | 15,800 | 8,800 | 140,800,000 |
| 18/01/2023 | 16,700 | 1.40 ▲ | 8.38 | 15,300 | 17,000 | 15,600 | 21,800 | 364,060,000 |
| 17/01/2023 | 15,800 | 1.30 ▲ | 8.23 | 14,500 | 15,800 | 14,700 | 200 | 3,160,000 |
| 16/01/2023 | 14,700 | -0.20 ▼ | -1.36 | 14,900 | 14,700 | 14,100 | 3,500 | 51,450,000 |
| 13/01/2023 | 15,100 | 0.40 ▲ | 2.65 | 14,700 | 15,500 | 14,500 | 1,100 | 16,610,000 |
| 12/01/2023 | 14,900 | 0.10 ▲ | 0.67 | 14,800 | 14,900 | 14,100 | 1,800 | 26,820,000 |
| 11/01/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 16,000 | 14,700 | 3,800 | 57,000,000 |
| 10/01/2023 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,000 | 5,300 | 80,030,000 |
| 09/01/2023 | 15,000 | -0.10 ▼ | -0.67 | 15,100 | 15,800 | 14,900 | 4,200 | 63,000,000 |
| 06/01/2023 | 14,800 | -1.20 ▼ | -8.11 | 16,000 | 16,100 | 14,800 | 19,300 | 285,640,000 |
| 05/01/2023 | 16,800 | 0.40 ▲ | 2.38 | 16,400 | 16,800 | 15,800 | 3,400 | 57,120,000 |
| 04/01/2023 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 18,000 | 16,000 | 9,800 | 163,660,000 |
| 03/01/2023 | 17,200 | 1.90 ▲ | 11.05 | 15,300 | 17,300 | 16,300 | 12,500 | 215,000,000 |
| 30/12/2022 | 14,700 | -1.30 ▼ | -8.84 | 16,000 | 16,000 | 14,700 | 5,700 | 83,790,000 |
| 29/12/2022 | 16,300 | -0.10 ▼ | -0.61 | 16,400 | 16,500 | 15,500 | 2,300 | 37,490,000 |
| 28/12/2022 | 16,800 | 2.10 ▲ | 12.50 | 14,700 | 16,900 | 15,700 | 5,800 | 97,440,000 |
| 27/12/2022 | 15,000 | 1.30 ▲ | 8.67 | 13,700 | 15,000 | 14,000 | 12,800 | 192,000,000 |
| 26/12/2022 | 13,700 | -1.10 ▼ | -8.03 | 14,800 | 14,200 | 13,500 | 16,100 | 220,570,000 |
| 23/12/2022 | 14,600 | -0.10 ▼ | -0.68 | 14,700 | 15,000 | 14,400 | 1,400 | 20,440,000 |
| 22/12/2022 | 15,000 | 0.80 ▲ | 5.33 | 14,200 | 15,000 | 14,100 | 7,300 | 109,500,000 |
| 21/12/2022 | 14,100 | -1.40 ▼ | -9.93 | 15,500 | 15,100 | 13,800 | 13,500 | 190,350,000 |
| 20/12/2022 | 15,100 | -1.90 ▼ | -12.58 | 17,000 | 17,000 | 14,600 | 22,800 | 344,280,000 |
| 19/12/2022 | 16,100 | -0.60 ▼ | -3.73 | 16,700 | 18,200 | 16,100 | 7,900 | 127,190,000 |
| 15/12/2022 | 16,800 | -0.40 ▼ | -2.38 | 17,200 | 17,200 | 16,000 | 25,500 | 428,400,000 |
| 14/12/2022 | 17,600 | 1.00 ▲ | 5.68 | 16,600 | 18,500 | 16,300 | 13,400 | 235,840,000 |
| 13/12/2022 | 18,800 | -0.20 ▼ | -1.06 | 19,000 | 18,800 | 16,200 | 43,400 | 815,920,000 |
| 12/12/2022 | 18,200 | -3.10 ▼ | -17.03 | 21,300 | 22,000 | 18,200 | 52,100 | 948,220,000 |
| 09/12/2022 | 22,000 | -1.80 ▼ | -8.18 | 23,800 | 22,200 | 20,600 | 23,900 | 525,800,000 |
| 08/12/2022 | 23,300 | 1.70 ▲ | 7.30 | 21,600 | 24,800 | 20,500 | 80,600 | 1,877,980,000 |
| 07/12/2022 | 20,900 | -3.60 ▼ | -17.22 | 24,500 | 23,800 | 20,900 | 45,300 | 946,770,000 |
| 06/12/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 26,400 | 19,600 | 194,000 | 4,462,000,000 |
| 05/12/2022 | 23,000 | 3.00 ▲ | 13.04 | 20,000 | 23,000 | 23,000 | 15,400 | 354,200,000 |
| 02/12/2022 | 20,000 | 2.60 ▲ | 13.00 | 17,400 | 20,000 | 20,000 | 27,800 | 556,000,000 |
| 01/12/2022 | 17,400 | 2.20 ▲ | 12.64 | 15,200 | 17,400 | 17,000 | 12,300 | 214,020,000 |
| 30/11/2022 | 16,300 | 2.10 ▲ | 12.88 | 14,200 | 16,300 | 13,800 | 66,100 | 1,077,430,000 |
| 29/11/2022 | 14,200 | 0.40 ▲ | 2.82 | 13,800 | 15,300 | 13,700 | 35,200 | 499,840,000 |
| 28/11/2022 | 13,900 | 1.30 ▲ | 9.35 | 12,600 | 14,400 | 13,000 | 39,000 | 542,100,000 |
| 25/11/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 13,400 | 12,100 | 10,200 | 130,560,000 |
| 24/11/2022 | 12,900 | -0.60 ▼ | -4.65 | 13,500 | 14,100 | 12,000 | 2,000 | 25,800,000 |
| 23/11/2022 | 13,800 | 0.70 ▲ | 5.07 | 13,100 | 13,800 | 13,000 | 1,900 | 26,220,000 |
| 22/11/2022 | 12,700 | -1.10 ▼ | -8.66 | 13,800 | 14,600 | 12,700 | 12,300 | 156,210,000 |
| 21/11/2022 | 14,000 | 0.50 ▲ | 3.57 | 13,500 | 14,100 | 12,900 | 4,700 | 65,800,000 |
| 18/11/2022 | 14,100 | 1.80 ▲ | 12.77 | 12,300 | 15,400 | 12,100 | 5,700 | 80,370,000 |
| 17/11/2022 | 14,000 | 1.70 ▲ | 12.14 | 12,300 | 14,100 | 13,900 | 1,400 | 19,600,000 |
| 16/11/2022 | 14,000 | 0.70 ▲ | 5.00 | 13,300 | 14,800 | 11,400 | 36,300 | 508,200,000 |
| 15/11/2022 | 12,400 | -2.10 ▼ | -16.94 | 14,500 | 14,800 | 12,400 | 4,900 | 60,760,000 |
| 14/11/2022 | 14,900 | -0.70 ▼ | -4.70 | 15,600 | 15,100 | 13,600 | 3,100 | 46,190,000 |
| 11/11/2022 | 14,600 | -1.00 ▼ | -6.85 | 15,600 | 16,100 | 14,300 | 1,100 | 16,060,000 |
| 10/11/2022 | 15,500 | -0.30 ▼ | -1.94 | 15,800 | 16,800 | 14,100 | 9,800 | 151,900,000 |
| 09/11/2022 | 15,900 | 1.30 ▲ | 8.18 | 14,600 | 16,300 | 15,300 | 5,000 | 79,500,000 |
| 08/11/2022 | 15,600 | -0.10 ▼ | -0.64 | 15,700 | 16,900 | 13,400 | 5,100 | 79,560,000 |
| 07/11/2022 | 15,600 | -0.30 ▼ | -1.92 | 15,900 | 16,900 | 13,700 | 5,800 | 90,480,000 |
| 04/11/2022 | 16,400 | -0.40 ▼ | -2.44 | 16,800 | 16,400 | 14,600 | 2,900 | 47,560,000 |
| 03/11/2022 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 16,800 | 16,800 | 2,000 | 33,600,000 |
| 02/11/2022 | 16,900 | 0.10 ▲ | 0.59 | 16,800 | 17,500 | 15,300 | 1,400 | 23,660,000 |
| 01/11/2022 | 17,000 | 0.60 ▲ | 3.53 | 16,400 | 17,300 | 15,000 | 700 | 11,900,000 |
| 31/10/2022 | 16,900 | -0.90 ▼ | -5.33 | 17,800 | 17,500 | 15,400 | 2,700 | 45,630,000 |
| 28/10/2022 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,800 | 17,000 | 4,100 | 72,570,000 |
| 27/10/2022 | 17,400 | 0.60 ▲ | 3.45 | 16,800 | 17,800 | 17,300 | 3,800 | 66,120,000 |
| 26/10/2022 | 17,100 | 0.50 ▲ | 2.92 | 16,600 | 18,900 | 14,200 | 6,100 | 104,310,000 |
| 25/10/2022 | 17,000 | -1.40 ▼ | -8.24 | 18,400 | 17,200 | 15,700 | 7,700 | 130,900,000 |
| 24/10/2022 | 18,300 | 0.40 ▲ | 2.19 | 17,900 | 18,400 | 18,300 | 2,400 | 43,920,000 |
| 21/10/2022 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
| 20/10/2022 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
| 19/10/2022 | 17,900 | 0.70 ▲ | 3.91 | 17,200 | 17,900 | 17,900 | 400 | 7,160,000 |
| 18/10/2022 | 17,500 | 0.80 ▲ | 4.57 | 16,700 | 17,500 | 16,900 | 4,700 | 82,250,000 |
| 17/10/2022 | 16,600 | 0.50 ▲ | 3.01 | 16,100 | 16,700 | 16,600 | 2,400 | 39,840,000 |
| 14/10/2022 | 16,200 | 0.90 ▲ | 5.56 | 15,300 | 16,400 | 15,000 | 7,900 | 127,980,000 |
| 13/10/2022 | 16,200 | 0.80 ▲ | 4.94 | 15,400 | 16,200 | 15,000 | 6,500 | 105,300,000 |
| 12/10/2022 | 16,000 | -0.10 ▼ | -0.63 | 16,100 | 16,100 | 14,100 | 5,600 | 89,600,000 |
| 11/10/2022 | 16,000 | -0.90 ▼ | -5.63 | 16,900 | 16,800 | 16,000 | 5,300 | 84,800,000 |
| 07/10/2022 | 16,900 | -0.90 ▼ | -5.33 | 17,800 | 18,200 | 16,000 | 5,500 | 92,950,000 |
| 06/10/2022 | 17,200 | -0.90 ▼ | -5.23 | 18,100 | 18,300 | 16,800 | 3,300 | 56,760,000 |
| 05/10/2022 | 18,400 | 0.50 ▲ | 2.72 | 17,900 | 18,500 | 17,300 | 1,300 | 23,920,000 |
| 04/10/2022 | 17,900 | -0.10 ▼ | -0.56 | 18,000 | 19,000 | 17,500 | 2,400 | 42,960,000 |
| 03/10/2022 | 18,700 | -0.20 ▼ | -1.07 | 18,900 | 19,000 | 16,800 | 1,600 | 29,920,000 |
| 30/09/2022 | 19,500 | 0.50 ▲ | 2.56 | 19,000 | 19,500 | 16,700 | 2,100 | 40,950,000 |
| 29/09/2022 | 19,000 | -0.20 ▼ | -1.05 | 19,200 | 19,700 | 18,600 | 11,400 | 216,600,000 |
| 28/09/2022 | 19,400 | 0.20 ▲ | 1.03 | 19,200 | 20,100 | 18,700 | 4,400 | 85,360,000 |
| 27/09/2022 | 20,200 | 0.90 ▲ | 4.46 | 19,300 | 20,200 | 19,000 | 4,000 | 80,800,000 |
| 26/09/2022 | 19,900 | -1.10 ▼ | -5.53 | 21,000 | 19,900 | 18,600 | 17,400 | 346,260,000 |
| 23/09/2022 | 21,000 | 0.90 ▲ | 4.29 | 20,100 | 21,200 | 20,100 | 8,700 | 182,700,000 |
| 22/09/2022 | 20,700 | 1.00 ▲ | 4.83 | 19,700 | 20,700 | 19,800 | 2,900 | 60,030,000 |
| 21/09/2022 | 20,900 | 1.30 ▲ | 6.22 | 19,600 | 20,900 | 19,600 | 3,700 | 77,330,000 |
| 20/09/2022 | 20,700 | 0.30 ▲ | 1.45 | 20,400 | 20,700 | 19,100 | 300 | 6,210,000 |
| 19/09/2022 | 20,800 | -0.10 ▼ | -0.48 | 20,900 | 21,300 | 19,200 | 19,700 | 409,760,000 |
| 16/09/2022 | 21,300 | 0.90 ▲ | 4.23 | 20,400 | 21,400 | 20,200 | 3,500 | 74,550,000 |
| 15/09/2022 | 21,400 | 0.70 ▲ | 3.27 | 20,700 | 21,900 | 20,200 | 8,000 | 171,200,000 |
| 14/09/2022 | 20,700 | -0.40 ▼ | -1.93 | 21,100 | 21,000 | 20,000 | 5,000 | 103,500,000 |
| 13/09/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 20,500 | 5,600 | 121,520,000 |
| 12/09/2022 | 21,300 | 0.20 ▲ | 0.94 | 21,100 | 23,500 | 21,000 | 13,800 | 293,940,000 |
| 09/09/2022 | 23,000 | 2.90 ▲ | 12.61 | 20,100 | 23,000 | 19,200 | 16,700 | 384,100,000 |
| 08/09/2022 | 20,000 | -1.00 ▼ | -5.00 | 21,000 | 21,000 | 20,000 | 14,700 | 294,000,000 |
| 07/09/2022 | 21,500 | 0.50 ▲ | 2.33 | 21,000 | 21,700 | 20,100 | 14,900 | 320,350,000 |
| 06/09/2022 | 21,600 | 0.80 ▲ | 3.70 | 20,800 | 21,600 | 20,800 | 13,100 | 282,960,000 |
| 05/09/2022 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 21,000 | 20,600 | 7,900 | 164,320,000 |
| 31/08/2022 | 21,400 | 0.10 ▲ | 0.47 | 21,300 | 21,600 | 20,500 | 5,700 | 121,980,000 |
| 30/08/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 22,000 | 21,300 | 4,700 | 100,110,000 |
| 29/08/2022 | 21,300 | -0.40 ▼ | -1.88 | 21,700 | 21,700 | 20,100 | 9,100 | 193,830,000 |
| 26/08/2022 | 22,000 | 0.40 ▲ | 1.82 | 21,600 | 22,000 | 21,600 | 2,300 | 50,600,000 |
| 25/08/2022 | 21,800 | 0.10 ▲ | 0.46 | 21,700 | 22,500 | 20,200 | 13,100 | 285,580,000 |
| 24/08/2022 | 21,700 | -0.10 ▼ | -0.46 | 21,800 | 22,100 | 21,500 | 12,100 | 262,570,000 |
| 23/08/2022 | 22,800 | 0.80 ▲ | 3.51 | 22,000 | 22,800 | 20,200 | 14,100 | 321,480,000 |
| 22/08/2022 | 22,200 | -0.30 ▼ | -1.35 | 22,500 | 23,000 | 21,400 | 12,700 | 281,940,000 |
| 19/08/2022 | 23,000 | 0.80 ▲ | 3.48 | 22,200 | 23,300 | 22,200 | 2,600 | 59,800,000 |
| 18/08/2022 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 23,400 | 22,000 | 19,300 | 451,620,000 |
| 17/08/2022 | 23,000 | -0.90 ▼ | -3.91 | 23,900 | 24,200 | 22,900 | 10,600 | 243,800,000 |
| 16/08/2022 | 23,500 | -1.20 ▼ | -5.11 | 24,700 | 24,200 | 23,500 | 26,700 | 627,450,000 |
| 15/08/2022 | 24,800 | 0.30 ▲ | 1.21 | 24,500 | 25,500 | 23,400 | 14,400 | 357,120,000 |
| 12/08/2022 | 25,300 | 0.10 ▲ | 0.40 | 25,200 | 25,300 | 24,000 | 19,900 | 503,470,000 |
| 11/08/2022 | 25,200 | 2.20 ▲ | 8.73 | 23,000 | 26,400 | 24,000 | 85,800 | 2,162,160,000 |
| 10/08/2022 | 23,500 | 1.50 ▲ | 6.38 | 22,000 | 24,000 | 22,000 | 35,900 | 843,650,000 |
| 09/08/2022 | 22,100 | 0.60 ▲ | 2.71 | 21,500 | 22,500 | 21,100 | 26,000 | 574,600,000 |
| 08/08/2022 | 21,100 | 1.40 ▲ | 6.64 | 19,700 | 22,000 | 20,200 | 38,300 | 808,130,000 |
| 05/08/2022 | 20,200 | 0.40 ▲ | 1.98 | 19,800 | 20,200 | 19,300 | 35,800 | 723,160,000 |
| 04/08/2022 | 19,500 | 0.10 ▲ | 0.51 | 19,400 | 20,000 | 19,400 | 13,500 | 263,250,000 |
| 03/08/2022 | 19,600 | 0.20 ▲ | 1.02 | 19,400 | 19,900 | 19,000 | 7,400 | 145,040,000 |
| 02/08/2022 | 19,800 | 0.70 ▲ | 3.54 | 19,100 | 19,800 | 19,200 | 18,800 | 372,240,000 |
| 01/08/2022 | 19,300 | 0.40 ▲ | 2.07 | 18,900 | 19,400 | 18,900 | 10,000 | 193,000,000 |
| 29/07/2022 | 19,400 | -0.50 ▼ | -2.58 | 19,900 | 19,900 | 18,600 | 13,400 | 259,960,000 |
| 28/07/2022 | 19,500 | 1.40 ▲ | 7.18 | 18,100 | 20,500 | 18,300 | 19,200 | 374,400,000 |
| 27/07/2022 | 18,600 | 0.40 ▲ | 2.15 | 18,200 | 18,600 | 17,700 | 2,900 | 53,940,000 |
| 26/07/2022 | 18,000 | -0.40 ▼ | -2.22 | 18,400 | 18,400 | 18,000 | 8,300 | 149,400,000 |
| 25/07/2022 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 10,400 | 191,360,000 |
| 22/07/2022 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,200 | 18,000 | 12,400 | 236,840,000 |
| 21/07/2022 | 19,000 | -0.20 ▼ | -1.05 | 19,200 | 19,200 | 19,000 | 5,900 | 112,100,000 |
| 20/07/2022 | 19,600 | 1.10 ▲ | 5.61 | 18,500 | 20,000 | 18,600 | 16,700 | 327,320,000 |
| 19/07/2022 | 19,600 | -0.40 ▼ | -2.04 | 20,000 | 19,600 | 18,300 | 4,400 | 86,240,000 |
| 18/07/2022 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 21,000 | 19,500 | 18,600 | 372,000,000 |
| 15/07/2022 | 19,800 | 0.90 ▲ | 4.55 | 18,900 | 21,500 | 18,800 | 14,200 | 281,160,000 |
| 14/07/2022 | 19,200 | 0.60 ▲ | 3.13 | 18,600 | 19,200 | 17,800 | 8,600 | 165,120,000 |
| 13/07/2022 | 19,300 | 0.20 ▲ | 1.04 | 19,100 | 19,300 | 16,600 | 13,300 | 256,690,000 |
| 12/07/2022 | 19,000 | 0.70 ▲ | 3.68 | 18,300 | 19,400 | 18,700 | 6,400 | 121,600,000 |
| 11/07/2022 | 18,800 | -0.60 ▼ | -3.19 | 19,400 | 20,200 | 17,600 | 11,900 | 223,720,000 |
| 08/07/2022 | 19,700 | 0.80 ▲ | 4.06 | 18,900 | 20,100 | 16,600 | 10,200 | 200,940,000 |
| 07/07/2022 | 18,900 | 1.60 ▲ | 8.47 | 17,300 | 19,000 | 18,000 | 1,600 | 30,240,000 |
| 06/07/2022 | 19,700 | 0.90 ▲ | 4.57 | 18,800 | 19,700 | 16,100 | 2,700 | 53,190,000 |
| 05/07/2022 | 18,300 | -2.00 ▼ | -10.93 | 20,300 | 20,000 | 18,300 | 7,200 | 131,760,000 |
| 04/07/2022 | 20,300 | 0.80 ▲ | 3.94 | 19,500 | 21,000 | 20,000 | 8,300 | 168,490,000 |
| 01/07/2022 | 20,000 | -2.30 ▼ | -11.50 | 22,300 | 20,000 | 19,000 | 9,900 | 198,000,000 |
| 30/06/2022 | 22,600 | 1.30 ▲ | 5.75 | 21,300 | 24,300 | 20,200 | 21,900 | 494,940,000 |
| 29/06/2022 | 21,800 | 2.70 ▲ | 12.39 | 19,100 | 21,900 | 19,200 | 19,600 | 427,280,000 |
| 28/06/2022 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 18,000 | 21,400 | 417,300,000 |
| 27/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,200 | 20,400,000 |
| 24/06/2022 | 16,800 | 0.80 ▲ | 4.76 | 16,000 | 17,800 | 16,500 | 9,900 | 166,320,000 |
| 23/06/2022 | 16,800 | 1.90 ▲ | 11.31 | 14,900 | 16,800 | 15,000 | 10,900 | 183,120,000 |
| 22/06/2022 | 15,200 | 1.00 ▲ | 6.58 | 14,200 | 15,200 | 12,300 | 7,500 | 114,000,000 |
| 21/06/2022 | 14,000 | -0.40 ▼ | -2.86 | 14,400 | 15,500 | 13,000 | 5,100 | 71,400,000 |
| 20/06/2022 | 13,500 | -2.20 ▼ | -16.30 | 15,700 | 17,500 | 13,500 | 3,300 | 44,550,000 |
| 17/06/2022 | 17,500 | -0.50 ▼ | -2.86 | 18,000 | 17,500 | 15,500 | 11,200 | 196,000,000 |
| 16/06/2022 | 17,000 | -0.80 ▼ | -4.71 | 17,800 | 19,400 | 17,000 | 5,700 | 96,900,000 |
| 15/06/2022 | 17,500 | -3.00 ▼ | -17.14 | 20,500 | 20,000 | 17,500 | 11,300 | 197,750,000 |
| 14/06/2022 | 20,000 | -0.70 ▼ | -3.50 | 20,700 | 20,700 | 20,000 | 3,300 | 66,000,000 |
| 13/06/2022 | 19,100 | -2.80 ▼ | -14.66 | 21,900 | 21,100 | 19,100 | 5,100 | 97,410,000 |
| 10/06/2022 | 22,000 | -0.30 ▼ | -1.36 | 22,300 | 22,300 | 21,000 | 13,700 | 301,400,000 |
| 09/06/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,900 | 21,600 | 24,600 | 553,500,000 |
| 08/06/2022 | 22,200 | 0.20 ▲ | 0.90 | 22,000 | 23,000 | 21,600 | 8,800 | 195,360,000 |
| 07/06/2022 | 22,300 | -0.40 ▼ | -1.79 | 22,700 | 22,600 | 21,600 | 5,800 | 129,340,000 |
| 06/06/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 22,000 | 15,800 | 363,400,000 |
| 03/06/2022 | 23,700 | 0.20 ▲ | 0.84 | 23,500 | 23,700 | 22,600 | 14,200 | 336,540,000 |
| 02/06/2022 | 23,000 | -1.00 ▼ | -4.35 | 24,000 | 24,000 | 23,000 | 12,100 | 278,300,000 |
| 01/06/2022 | 24,700 | 0.60 ▲ | 2.43 | 24,100 | 24,700 | 23,500 | 3,300 | 81,510,000 |
| 31/05/2022 | 24,000 | 0.30 ▲ | 1.25 | 23,700 | 25,500 | 23,000 | 80,900 | 1,941,600,000 |
| 30/05/2022 | 24,000 | 0.50 ▲ | 2.08 | 23,500 | 24,000 | 23,000 | 15,900 | 381,600,000 |
| 27/05/2022 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 25,500 | 22,500 | 25,200 | 587,160,000 |
| 26/05/2022 | 22,800 | -1.70 ▼ | -7.46 | 24,500 | 24,500 | 22,800 | 19,900 | 453,720,000 |
| 25/05/2022 | 24,500 | 2.00 ▲ | 8.16 | 22,500 | 25,000 | 22,000 | 8,800 | 215,600,000 |
| 24/05/2022 | 23,000 | -0.90 ▼ | -3.91 | 23,900 | 23,100 | 21,000 | 10,900 | 250,700,000 |
| 23/05/2022 | 24,600 | 0.20 ▲ | 0.81 | 24,400 | 25,000 | 23,400 | 15,700 | 386,220,000 |
| 20/05/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,200 | 8,200 | 200,080,000 |
| 19/05/2022 | 24,000 | -2.80 ▼ | -11.67 | 26,800 | 26,500 | 23,000 | 16,800 | 403,200,000 |
| 18/05/2022 | 26,900 | 1.30 ▲ | 4.83 | 25,600 | 27,700 | 26,000 | 14,200 | 381,980,000 |
| 17/05/2022 | 27,500 | 2.70 ▲ | 9.82 | 24,800 | 27,500 | 23,000 | 21,500 | 591,250,000 |
| 16/05/2022 | 23,000 | -1.40 ▼ | -6.09 | 24,400 | 27,900 | 23,000 | 12,100 | 278,300,000 |
| 13/05/2022 | 24,100 | -2.30 ▼ | -9.54 | 26,400 | 26,000 | 22,700 | 8,300 | 200,030,000 |
| 12/05/2022 | 25,800 | 2.00 ▲ | 7.75 | 23,800 | 27,300 | 23,800 | 34,800 | 897,840,000 |
| 11/05/2022 | 23,900 | 3.10 ▲ | 12.97 | 20,800 | 23,900 | 21,000 | 42,200 | 1,008,580,000 |
| 10/05/2022 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 19,300 | 9,900 | 224,730,000 |
| 09/05/2022 | 22,300 | -3.90 ▼ | -17.49 | 26,200 | 25,900 | 22,300 | 3,700 | 82,510,000 |
| 29/04/2022 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,800 | 28,000 | 11,300 | 323,180,000 |
| 28/04/2022 | 28,400 | -0.10 ▼ | -0.35 | 28,500 | 29,000 | 28,000 | 4,100 | 116,440,000 |
| 27/04/2022 | 28,700 | 2.40 ▲ | 8.36 | 26,300 | 28,800 | 28,000 | 10,600 | 304,220,000 |
| 26/04/2022 | 28,800 | 2.30 ▲ | 7.99 | 26,500 | 28,800 | 25,600 | 3,400 | 97,920,000 |
| 25/04/2022 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
| 23/04/2022 | 27,000 | 2.20 ▲ | 8.15 | 24,800 | 27,900 | 25,000 | 1,620 | 43,740,000 |
| 22/04/2022 | 27,000 | 2.20 ▲ | 8.15 | 24,800 | 27,900 | 25,000 | 1,620 | 43,740,000 |
| 21/04/2022 | 25,000 | -3.80 ▼ | -15.20 | 28,800 | 27,200 | 24,500 | 3,030 | 75,750,000 |
| 20/04/2022 | 28,000 | -4.00 ▼ | -14.29 | 32,000 | 32,000 | 28,000 | 870 | 24,360,000 |
| 19/04/2022 | 30,200 | -2.70 ▼ | -8.94 | 32,900 | 32,900 | 30,200 | 1,600 | 48,320,000 |
| 18/04/2022 | 34,400 | -3.60 ▼ | -10.47 | 38,000 | 34,800 | 32,300 | 1,970 | 67,768,000 |
| 16/04/2022 | 38,000 | 0.90 ▲ | 2.37 | 37,100 | 38,900 | 37,500 | 240 | 9,120,000 |
| 15/04/2022 | 38,000 | 0.90 ▲ | 2.37 | 37,100 | 38,900 | 37,500 | 2,400 | 91,200,000 |
| 14/04/2022 | 37,500 | -0.10 ▼ | -0.27 | 37,600 | 39,000 | 35,100 | 14,300 | 536,250,000 |
| 13/04/2022 | 38,500 | -1.90 ▼ | -4.94 | 40,400 | 39,000 | 36,600 | 20,100 | 773,850,000 |
| 12/04/2022 | 39,700 | -4.40 ▼ | -11.08 | 44,100 | 44,000 | 38,200 | 18,300 | 726,510,000 |
| 08/04/2022 | 43,000 | -3.10 ▼ | -7.21 | 46,100 | 46,100 | 43,000 | 19,700 | 847,100,000 |
| 07/04/2022 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 48,500 | 45,000 | 8,000 | 368,000,000 |
| 06/04/2022 | 46,100 | -3.00 ▼ | -6.51 | 49,100 | 49,000 | 43,000 | 39,300 | 1,811,730,000 |
| 05/04/2022 | 49,400 | -0.30 ▼ | -0.61 | 49,700 | 49,700 | 48,800 | 13,300 | 657,020,000 |
| 04/04/2022 | 49,900 | 1.30 ▲ | 2.61 | 48,600 | 50,000 | 48,700 | 6,500 | 324,350,000 |
| 01/04/2022 | 49,000 | -0.70 ▼ | -1.43 | 49,700 | 50,000 | 48,000 | 15,300 | 749,700,000 |
| 31/03/2022 | 49,900 | -0.40 ▼ | -0.80 | 50,300 | 50,300 | 49,000 | 9,400 | 469,060,000 |
| 30/03/2022 | 50,800 | 0.00 ■■ | 0.00 | 50,800 | 51,000 | 50,000 | 26,400 | 1,341,120,000 |
| 29/03/2022 | 50,500 | 0.00 ■■ | 0.00 | 50,500 | 51,000 | 50,500 | 18,200 | 919,100,000 |
| 28/03/2022 | 50,400 | -0.80 ▼ | -1.59 | 51,200 | 51,200 | 50,000 | 35,700 | 1,799,280,000 |
| 25/03/2022 | 51,200 | -0.10 ▼ | -0.20 | 51,300 | 51,500 | 51,000 | 19,500 | 998,400,000 |
| 24/03/2022 | 51,500 | -0.40 ▼ | -0.78 | 51,900 | 51,900 | 50,800 | 48,100 | 2,477,150,000 |
| 23/03/2022 | 51,700 | -0.80 ▼ | -1.55 | 52,500 | 52,500 | 51,200 | 32,100 | 1,659,570,000 |
| 22/03/2022 | 51,800 | -0.10 ▼ | -0.19 | 51,900 | 53,500 | 51,800 | 25,600 | 1,326,080,000 |
| 21/03/2022 | 52,000 | 0.30 ▲ | 0.58 | 51,700 | 52,500 | 51,000 | 24,000 | 1,248,000,000 |
| 18/03/2022 | 52,000 | -0.30 ▼ | -0.58 | 52,300 | 53,000 | 51,200 | 43,500 | 2,262,000,000 |
| 17/03/2022 | 53,000 | 1.60 ▲ | 3.02 | 51,400 | 53,000 | 51,000 | 12,700 | 673,100,000 |
| 16/03/2022 | 51,600 | -0.10 ▼ | -0.19 | 51,700 | 51,900 | 51,000 | 23,700 | 1,222,920,000 |
| 15/03/2022 | 51,900 | 0.00 ■■ | 0.00 | 51,900 | 52,900 | 51,000 | 25,000 | 1,297,500,000 |
| 14/03/2022 | 53,000 | -2.00 ▼ | -3.77 | 55,000 | 54,100 | 51,200 | 7,000 | 371,000,000 |
| 11/03/2022 | 54,300 | 0.30 ▲ | 0.55 | 54,000 | 58,000 | 53,000 | 17,800 | 966,540,000 |
| 10/03/2022 | 53,500 | -1.30 ▼ | -2.43 | 54,800 | 56,000 | 50,000 | 35,100 | 1,877,850,000 |
| 09/03/2022 | 54,500 | -3.00 ▼ | -5.50 | 57,500 | 57,400 | 54,000 | 30,600 | 1,667,700,000 |
| 08/03/2022 | 56,500 | -2.40 ▼ | -4.25 | 58,900 | 58,900 | 56,000 | 41,400 | 2,339,100,000 |
| 07/03/2022 | 58,700 | 1.70 ▲ | 2.90 | 57,000 | 60,000 | 57,000 | 24,000 | 1,408,800,000 |
| 04/03/2022 | 58,700 | -0.10 ▼ | -0.17 | 58,800 | 58,800 | 55,100 | 30,800 | 1,807,960,000 |
| 03/03/2022 | 59,000 | -3.70 ▼ | -6.27 | 62,700 | 62,600 | 57,100 | 21,600 | 1,274,400,000 |
| 02/03/2022 | 61,000 | -2.30 ▼ | -3.77 | 63,300 | 65,000 | 60,200 | 21,800 | 1,329,800,000 |
| 01/03/2022 | 64,000 | 7.40 ▲ | 11.56 | 56,600 | 64,900 | 60,000 | 53,000 | 3,392,000,000 |
| 28/02/2022 | 60,000 | 7.80 ▲ | 13.00 | 52,200 | 60,000 | 51,500 | 200,500 | 12,030,000,000 |
| 25/02/2022 | 51,500 | -0.30 ▼ | -0.58 | 51,800 | 53,400 | 51,100 | 29,300 | 1,508,950,000 |
| 24/02/2022 | 52,000 | -5.20 ▼ | -10.00 | 57,200 | 56,800 | 50,900 | 34,000 | 1,768,000,000 |
| 23/02/2022 | 56,600 | 2.00 ▲ | 3.53 | 54,600 | 59,000 | 54,600 | 22,500 | 1,273,500,000 |
| 22/02/2022 | 55,000 | 3.60 ▲ | 6.55 | 51,400 | 59,000 | 50,000 | 54,800 | 3,014,000,000 |
| 21/02/2022 | 51,700 | 2.50 ▲ | 4.84 | 49,200 | 52,700 | 49,000 | 90,900 | 4,699,530,000 |
| 18/02/2022 | 49,900 | -0.30 ▼ | -0.60 | 50,200 | 49,900 | 49,000 | 13,700 | 683,630,000 |
| 17/02/2022 | 49,600 | -0.80 ▼ | -1.61 | 50,400 | 50,500 | 49,100 | 12,800 | 634,880,000 |
| 16/02/2022 | 51,800 | 1.80 ▲ | 3.47 | 50,000 | 51,800 | 50,000 | 12,200 | 631,960,000 |
| 15/02/2022 | 51,200 | 0.90 ▲ | 1.76 | 50,300 | 52,500 | 48,700 | 6,600 | 337,920,000 |
| 14/02/2022 | 49,600 | -2.80 ▼ | -5.65 | 52,400 | 51,700 | 48,200 | 6,600 | 327,360,000 |
| 11/02/2022 | 52,300 | 0.20 ▲ | 0.38 | 52,100 | 52,400 | 52,300 | 1,200 | 62,760,000 |
| 10/02/2022 | 52,200 | 0.40 ▲ | 0.77 | 51,800 | 53,000 | 51,900 | 6,000 | 313,200,000 |
| 09/02/2022 | 52,000 | -0.20 ▼ | -0.38 | 52,200 | 55,200 | 51,000 | 23,100 | 1,201,200,000 |
| 08/02/2022 | 53,700 | 3.10 ▲ | 5.77 | 50,600 | 53,700 | 51,700 | 13,800 | 741,060,000 |
| 07/02/2022 | 51,700 | 3.10 ▲ | 6.00 | 48,600 | 52,000 | 48,600 | 15,600 | 806,520,000 |
| 28/01/2022 | 49,000 | 0.80 ▲ | 1.63 | 48,200 | 51,000 | 48,000 | 10,300 | 504,700,000 |
| 27/01/2022 | 50,000 | -3.70 ▼ | -7.40 | 53,700 | 50,000 | 46,800 | 3,200 | 160,000,000 |
| 26/01/2022 | 53,600 | 0.00 ■■ | 0.00 | 53,600 | 58,900 | 52,000 | 7,400 | 396,640,000 |
| 25/01/2022 | 54,400 | -1.40 ▼ | -2.57 | 55,800 | 57,500 | 50,000 | 12,200 | 663,680,000 |
| 24/01/2022 | 53,000 | -0.20 ▼ | -0.38 | 53,200 | 61,000 | 50,200 | 15,200 | 805,600,000 |
| 21/01/2022 | 53,400 | 6.90 ▲ | 12.92 | 46,500 | 53,400 | 49,900 | 4,100 | 218,940,000 |
| 20/01/2022 | 49,900 | 6.50 ▲ | 13.03 | 43,400 | 49,900 | 43,400 | 10,600 | 528,940,000 |
| 19/01/2022 | 46,500 | -3.50 ▼ | -7.53 | 50,000 | 46,500 | 42,600 | 21,800 | 1,013,700,000 |
| 18/01/2022 | 48,500 | -8.50 ▼ | -17.53 | 57,000 | 53,000 | 48,500 | 24,100 | 1,168,850,000 |
| 17/01/2022 | 55,000 | -2.20 ▼ | -4.00 | 57,200 | 61,000 | 55,000 | 30,100 | 1,655,500,000 |
| 14/01/2022 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 61,200 | 55,500 | 25,900 | 1,585,080,000 |
| 13/01/2022 | 60,000 | -1.40 ▼ | -2.33 | 61,400 | 70,000 | 60,000 | 25,900 | 1,554,000,000 |
| 12/01/2022 | 61,000 | -7.90 ▼ | -12.95 | 68,900 | 66,000 | 59,200 | 44,700 | 2,726,700,000 |
| 11/01/2022 | 68,000 | -7.30 ▼ | -10.74 | 75,300 | 73,500 | 66,000 | 37,800 | 2,570,400,000 |
| 10/01/2022 | 76,700 | 10.00 ▲ | 13.04 | 66,700 | 76,700 | 70,500 | 63,600 | 4,878,120,000 |
| 07/01/2022 | 67,900 | 8.80 ▲ | 12.96 | 59,100 | 67,900 | 59,000 | 25,900 | 1,758,610,000 |
| 06/01/2022 | 58,500 | -3.50 ▼ | -5.98 | 62,000 | 62,200 | 55,000 | 45,800 | 2,679,300,000 |
| 05/01/2022 | 61,500 | -3.80 ▼ | -6.18 | 65,300 | 64,000 | 60,000 | 48,900 | 3,007,350,000 |
| 04/01/2022 | 64,000 | -2.70 ▼ | -4.22 | 66,700 | 67,000 | 64,000 | 20,100 | 1,286,400,000 |
| 31/12/2021 | 59,200 | 7.30 ▲ | 12.33 | 59,200 | 67,800 | 61,000 | 12,900 | 763,680,000 |
| 30/12/2021 | 68,700 | 3.00 ▲ | 4.37 | 65,700 | 68,700 | 55,900 | 47,500 | 3,263,250,000 |
| 29/12/2021 | 63,000 | -6.10 ▼ | -9.68 | 69,100 | 69,900 | 63,000 | 25,500 | 1,606,500,000 |
| 22/12/2021 | 82,500 | 10.70 ▲ | 12.97 | 71,800 | 82,500 | 62,000 | 29,300 | 2,417,250,000 |
| 21/12/2021 | 71,600 | -12.10 ▼ | -16.90 | 83,700 | 77,000 | 71,200 | 57,100 | 4,088,360,000 |
| 20/12/2021 | 82,100 | -14.40 ▼ | -17.54 | 96,500 | 93,000 | 82,100 | 55,500 | 4,556,550,000 |
| 17/12/2021 | 86,000 | -3.40 ▼ | -3.95 | 89,400 | 102,800 | 80,000 | 79,100 | 6,802,600,000 |
| 16/12/2021 | 89,900 | 11.70 ▲ | 13.01 | 78,200 | 89,900 | 78,200 | 20,800 | 1,869,920,000 |
| 15/12/2021 | 82,900 | 10.80 ▲ | 13.03 | 72,100 | 82,900 | 66,000 | 141,500 | 11,730,350,000 |
| 14/12/2021 | 73,400 | 9.50 ▲ | 12.94 | 63,900 | 73,400 | 68,000 | 9,100 | 667,940,000 |
| 13/12/2021 | 65,400 | 8.50 ▲ | 13.00 | 56,900 | 65,400 | 50,100 | 36,200 | 2,367,480,000 |
| 10/12/2021 | 58,300 | 0.00 ■■ | 0.00 | 58,300 | 67,000 | 49,600 | 294,600 | 17,175,180,000 |
| 09/12/2021 | 58,300 | -10.20 ▼ | -17.50 | 68,500 | 58,300 | 58,300 | 4,000 | 233,200,000 |
| 08/12/2021 | 68,500 | -12.00 ▼ | -17.52 | 80,500 | 68,500 | 68,500 | 6,100 | 417,850,000 |
| 07/12/2021 | 80,500 | -14.20 ▼ | -17.64 | 94,700 | 80,500 | 80,500 | 200 | 16,100,000 |
| 06/12/2021 | 94,700 | -16.70 ▼ | -17.63 | 111,400 | 94,700 | 94,700 | 5,600 | 530,320,000 |
| 03/12/2021 | 111,400 | -19.60 ▼ | -17.59 | 131,000 | 111,400 | 111,400 | 8,800 | 980,320,000 |
| 02/12/2021 | 131,000 | -23.10 ▼ | -17.63 | 154,100 | 131,100 | 131,000 | 25,100 | 3,288,100,000 |
| 01/12/2021 | 131,000 | -15.70 ▼ | -11.98 | 146,700 | 168,700 | 124,700 | 281,200 | 36,837,200,000 |
| 30/11/2021 | 146,700 | 19.10 ▲ | 13.02 | 127,600 | 146,700 | 146,700 | 22,200 | 3,256,740,000 |
| 29/11/2021 | 127,600 | 16.60 ▲ | 13.01 | 111,000 | 127,600 | 127,500 | 27,400 | 3,496,240,000 |
| 26/11/2021 | 111,000 | 14.40 ▲ | 12.97 | 96,600 | 111,000 | 109,000 | 219,900 | 24,408,900,000 |
| 25/11/2021 | 96,600 | 12.60 ▲ | 13.04 | 84,000 | 96,600 | 96,600 | 52,500 | 5,071,500,000 |
| 24/11/2021 | 84,000 | 10.90 ▲ | 12.98 | 73,100 | 84,000 | 84,000 | 38,100 | 3,200,400,000 |
| 23/11/2021 | 76,000 | 9.90 ▲ | 13.03 | 66,100 | 76,000 | 56,200 | 298,400 | 22,678,400,000 |
| 22/11/2021 | 66,100 | 8.60 ▲ | 13.01 | 57,500 | 66,100 | 66,100 | 55,000 | 3,635,500,000 |
| 19/11/2021 | 57,500 | 7.50 ▲ | 13.04 | 50,000 | 57,500 | 57,500 | 37,300 | 2,144,750,000 |
| 18/11/2021 | 50,000 | 6.50 ▲ | 13.00 | 43,500 | 50,000 | 48,000 | 251,600 | 12,580,000,000 |
| 17/11/2021 | 43,500 | 5.60 ▲ | 12.87 | 37,900 | 43,500 | 43,500 | 45,000 | 1,957,500,000 |
| 16/11/2021 | 37,900 | 4.90 ▲ | 12.93 | 33,000 | 37,900 | 37,900 | 39,800 | 1,508,420,000 |
| 15/11/2021 | 33,000 | 4.30 ▲ | 13.03 | 28,700 | 33,000 | 33,000 | 63,900 | 2,108,700,000 |
| 12/11/2021 | 28,700 | 3.70 ▲ | 12.89 | 25,000 | 28,700 | 26,000 | 185,000 | 5,309,500,000 |
| 11/11/2021 | 25,000 | 3.20 ▲ | 12.80 | 21,800 | 25,000 | 22,800 | 202,600 | 5,065,000,000 |
| 10/11/2021 | 22,800 | 2.90 ▲ | 12.72 | 19,900 | 22,800 | 19,400 | 190,900 | 4,352,520,000 |
| 09/11/2021 | 19,500 | -1.20 ▼ | -6.15 | 20,700 | 20,400 | 19,500 | 38,300 | 746,850,000 |
| 08/11/2021 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,800 | 20,500 | 55,500 | 1,165,500,000 |
| 05/11/2021 | 20,000 | -0.30 ▼ | -1.50 | 20,300 | 23,000 | 20,000 | 23,800 | 476,000,000 |
| 04/11/2021 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 21,800 | 18,500 | 3,630 | 73,326,000 |
| 03/11/2021 | 20,300 | 2.60 ▲ | 12.81 | 17,700 | 20,300 | 18,000 | 194,700 | 3,952,410,000 |
| 02/11/2021 | 18,000 | 2.30 ▲ | 12.78 | 15,700 | 18,000 | 16,000 | 61,000 | 1,098,000,000 |
| 01/11/2021 | 16,100 | 1.20 ▲ | 7.45 | 14,900 | 17,000 | 14,700 | 67,200 | 1,081,920,000 |
| 29/10/2021 | 14,700 | -0.40 ▼ | -2.72 | 15,100 | 15,100 | 14,700 | 32,500 | 477,750,000 |
| 28/10/2021 | 15,300 | 0.40 ▲ | 2.61 | 14,900 | 15,500 | 15,000 | 20,700 | 316,710,000 |
| 27/10/2021 | 14,800 | -0.20 ▼ | -1.35 | 15,000 | 15,500 | 14,500 | 3,440 | 50,912,000 |
| 26/10/2021 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,500 | 14,700 | 13,000 | 197,600,000 |
| 25/10/2021 | 14,500 | 0.80 ▲ | 5.52 | 13,700 | 15,700 | 14,100 | 28,200 | 408,900,000 |
| 22/10/2021 | 14,200 | 1.10 ▲ | 7.75 | 13,100 | 14,400 | 12,000 | 14,500 | 205,900,000 |
| 21/10/2021 | 13,000 | -0.90 ▼ | -6.92 | 13,900 | 13,300 | 13,000 | 7,800 | 101,400,000 |
| 20/10/2021 | 14,000 | 1.00 ▲ | 7.14 | 13,000 | 14,300 | 13,000 | 9,700 | 135,800,000 |
| 19/10/2021 | 13,000 | -1.20 ▼ | -9.23 | 14,200 | 13,000 | 13,000 | 500 | 6,500,000 |
| 18/10/2021 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,700 | 14,000 | 7,100 | 99,400,000 |
| 15/10/2021 | 15,500 | -0.30 ▼ | -1.94 | 15,800 | 15,500 | 13,700 | 4,700 | 72,850,000 |
| 14/10/2021 | 14,000 | -1.20 ▼ | -8.57 | 15,200 | 16,000 | 13,500 | 13,700 | 191,800,000 |
| 13/10/2021 | 16,000 | 0.80 ▲ | 5.00 | 15,200 | 16,000 | 13,200 | 46,500 | 744,000,000 |
| 12/10/2021 | 14,900 | 0.50 ▲ | 3.36 | 14,400 | 16,000 | 14,400 | 21,500 | 320,350,000 |
| 11/10/2021 | 14,400 | 1.80 ▲ | 12.50 | 12,600 | 14,400 | 13,600 | 17,500 | 252,000,000 |
| 08/10/2021 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 12,500 | 7,600 | 95,760,000 |
| 07/10/2021 | 11,200 | 0.90 ▲ | 8.04 | 10,300 | 11,200 | 10,400 | 17,500 | 196,000,000 |
| 06/10/2021 | 10,400 | 0.20 ▲ | 1.92 | 10,200 | 10,400 | 10,300 | 4,400 | 45,760,000 |
| 05/10/2021 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 10,200 | 2,500 | 25,750,000 |
| 04/10/2021 | 10,200 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,200 | 1,500 | 15,300,000 |
| 01/10/2021 | 10,200 | 0.10 ▲ | 0.98 | 10,100 | 10,200 | 10,200 | 2,500 | 25,500,000 |
| 30/09/2021 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,100 | 10,100 | 1,000 | 10,100,000 |
| 29/09/2021 | 10,100 | 1.30 ▲ | 12.87 | 8,800 | 10,100 | 10,000 | 7,100 | 71,710,000 |
| 28/09/2021 | 8,700 | -1.30 ▼ | -14.94 | 9,800 | 9,900 | 8,700 | 2,300 | 20,010,000 |
| 27/09/2021 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 10,000 | 2,200 | 22,000,000 |
| 24/09/2021 | 9,800 | 0.50 ▲ | 5.10 | 9,300 | 9,800 | 9,800 | 2,900 | 28,420,000 |
| 23/09/2021 | 9,700 | 0.50 ▲ | 5.15 | 9,200 | 9,700 | 8,000 | 20,800 | 201,760,000 |
| 22/09/2021 | 9,200 | 0.40 ▲ | 4.35 | 8,800 | 9,200 | 9,200 | 1,000 | 9,200,000 |
| 21/09/2021 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,800 | 8,800 | 1,000 | 8,800,000 |
| 20/09/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 4,800 | 43,200,000 |
| 17/09/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 9,000 | 4,800 | 43,200,000 |
| 16/09/2021 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,100 | 9,000 | 4,900 | 44,590,000 |
| 15/09/2021 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,700 | 9,000 | 6,300 | 59,850,000 |
| 14/09/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 300 | 2,700,000 |
| 13/09/2021 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 9,000 | 5,800 | 52,780,000 |
| 10/09/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,900 | 2,000 | 18,000,000 |
| 09/09/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
| 08/09/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,300 | 11,700,000 |
| 07/09/2021 | 9,000 | -0.70 ▼ | -7.78 | 9,700 | 9,000 | 9,000 | 1,000 | 9,000,000 |
| 06/09/2021 | 9,700 | 1.10 ▲ | 11.34 | 8,600 | 9,800 | 8,600 | 17,900 | 173,630,000 |
| 01/09/2021 | 8,600 | 1.10 ▲ | 12.79 | 7,500 | 8,600 | 8,400 | 5,600 | 48,160,000 |
| 31/08/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 400 | 3,000,000 |
| 30/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 27/08/2021 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,500 | 1,000 | 7,500,000 |
| 26/08/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,400 | 2,700 | 19,980,000 |
| 25/08/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 24/08/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 2,400 | 17,760,000 |
| 23/08/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 300 | 2,220,000 |
| 20/08/2021 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,300 | 600 | 4,560,000 |
| 19/08/2021 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,400 | 900 | 6,660,000 |
| 18/08/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 2,100 | 15,750,000 |
| 17/08/2021 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,500 | 7,300 | 1,400 | 10,500,000 |
| 16/08/2021 | 7,700 | -7.60 ▼ | -98.70 | 7,600 | 0 | 0 | 0 | 0 |
| 13/08/2021 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,700 | 7,600 | 4,500 | 34,650,000 |
| 12/08/2021 | 7,600 | 0.50 ▲ | 6.58 | 7,100 | 7,600 | 7,100 | 1,200 | 9,120,000 |
| 11/08/2021 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 7,000 | 200 | 1,400,000 |
| 10/08/2021 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 7,100 | 2,000 | 14,200,000 |
| 09/08/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 06/08/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 05/08/2021 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,200 | 6,200 | 700 | 4,340,000 |
| 04/08/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 03/08/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 02/08/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 30/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 29/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 28/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 27/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 26/07/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 1,500 | 10,200,000 |
| 23/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 22/07/2021 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 100 | 680,000 |
| 21/07/2021 | 6,900 | 0.80 ▲ | 11.59 | 6,100 | 6,900 | 6,900 | 100 | 690,000 |
| 20/07/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
| 19/07/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
| 16/07/2021 | 6,100 | -0.90 ▼ | -14.75 | 7,000 | 6,100 | 6,100 | 2,400 | 14,640,000 |
| 15/07/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 14/07/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 200 | 1,400,000 |
| 13/07/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 12/07/2021 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 7,000 | 500 | 3,500,000 |
| 09/07/2021 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 7,000 | 2,400 | 17,280,000 |
| 08/07/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 900 | 6,300,000 |
| 07/07/2021 | 7,000 | -6.90 ▼ | -98.57 | 6,900 | 0 | 0 | 0 | 0 |
| 06/07/2021 | 7,000 | -6.90 ▼ | -98.57 | 6,900 | 0 | 0 | 0 | 0 |
| 05/07/2021 | 7,000 | -6.90 ▼ | -98.57 | 6,900 | 0 | 0 | 0 | 0 |
| 02/07/2021 | 7,000 | -6.90 ▼ | -98.57 | 6,900 | 0 | 0 | 0 | 0 |
| 01/07/2021 | 7,000 | -6.90 ▼ | -98.57 | 6,900 | 0 | 0 | 0 | 0 |
| 30/06/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 600 | 4,200,000 |
| 29/06/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 600 | 4,200,000 |
| 28/06/2021 | 6,800 | -0.40 ▼ | -5.88 | 7,200 | 7,000 | 6,800 | 1,200 | 8,160,000 |
| 25/06/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 400 | 2,880,000 |
| 24/06/2021 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 7,100 | 200 | 1,440,000 |
| 23/06/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,400 | 9,800,000 |
| 22/06/2021 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,000 | 7,000 | 600 | 4,200,000 |
| 21/06/2021 | 7,000 | 0.30 ▲ | 4.29 | 6,700 | 7,000 | 6,500 | 2,400 | 16,800,000 |
| 18/06/2021 | 6,500 | -0.60 ▼ | -9.23 | 7,100 | 7,100 | 6,500 | 1,000 | 6,500,000 |
| 17/06/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 1,600 | 11,360,000 |
| 16/06/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 1,900 | 13,490,000 |
| 14/06/2021 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,300 | 7,200 | 1,900 | 13,680,000 |
| 11/06/2021 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 500 | 3,650,000 |
| 10/06/2021 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 1,000 | 7,300,000 |
| 09/06/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
| 08/06/2021 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 7,400 | 7,300 | 700 | 5,110,000 |
| 07/06/2021 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,100 | 8,000 | 200 | 1,600,000 |
| 04/06/2021 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,500 | 7,000 | 2,700 | 19,710,000 |
| 03/06/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 6,800 | 800 | 5,680,000 |
| 02/06/2021 | 7,100 | 0.40 ▲ | 5.63 | 6,700 | 7,200 | 6,700 | 2,000 | 14,200,000 |
| 01/06/2021 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 400 | 2,680,000 |
| 31/05/2021 | 6,700 | 0.20 ▲ | 2.99 | 6,600 | 6,700 | 6,600 | 600 | 4,020,000 |
| 28/05/2021 | 6,300 | -0.30 ▼ | -4.76 | 6,600 | 6,600 | 6,300 | 2,400 | 15,120,000 |
| 27/05/2021 | 6,500 | -0.50 ▼ | -7.69 | 7,000 | 6,900 | 6,400 | 1,100 | 7,150,000 |
| 26/05/2021 | 7,100 | -7.00 ▼ | -98.59 | 7,000 | 0 | 0 | 0 | 0 |
| 25/05/2021 | 7,100 | 0.70 ▲ | 9.86 | 6,400 | 7,100 | 6,900 | 300 | 2,130,000 |
| 24/05/2021 | 6,500 | -0.70 ▼ | -10.77 | 7,200 | 6,900 | 6,300 | 4,700 | 30,550,000 |
| 21/05/2021 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 7,200 | 100 | 720,000 |
| 20/05/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,300 | 100 | 730,000 |
| 19/05/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,200 | 1,900 | 13,870,000 |
| 18/05/2021 | 7,100 | 0.40 ▲ | 5.63 | 6,700 | 7,600 | 6,900 | 7,900 | 56,090,000 |
| 17/05/2021 | 6,600 | -0.50 ▼ | -7.58 | 7,100 | 7,000 | 6,600 | 800 | 5,280,000 |
| 14/05/2021 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 7,100 | 100 | 710,000 |
| 13/05/2021 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,000 | 6,800 | 3,500 | 24,150,000 |
| 12/05/2021 | 7,100 | 0.70 ▲ | 9.86 | 6,400 | 7,100 | 7,100 | 400 | 2,840,000 |
| 11/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 10/05/2021 | 6,400 | -0.90 ▼ | -14.06 | 7,300 | 6,500 | 6,400 | 3,500 | 22,400,000 |
| 07/05/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
| 06/05/2021 | 7,300 | 0.50 ▲ | 6.85 | 6,800 | 7,300 | 7,300 | 1,000 | 7,300,000 |
| 05/05/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 3,100 | 21,080,000 |
| 04/05/2021 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,800 | 1,000 | 6,800,000 |
| 29/04/2021 | 6,500 | -0.40 ▼ | -6.15 | 6,900 | 6,900 | 6,500 | 1,400 | 9,100,000 |
| 28/04/2021 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,900 | 300 | 2,070,000 |
| 27/04/2021 | 6,500 | -0.60 ▼ | -9.23 | 7,100 | 6,500 | 6,300 | 1,100 | 7,150,000 |
| 26/04/2021 | 7,400 | -7.10 ▼ | -95.95 | 7,100 | 0 | 0 | 0 | 0 |
| 23/04/2021 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 6,800 | 200 | 1,480,000 |
| 22/04/2021 | 7,100 | -0.80 ▼ | -11.27 | 7,900 | 7,700 | 7,100 | 1,000 | 7,100,000 |
| 20/04/2021 | 7,300 | -0.70 ▼ | -9.59 | 8,000 | 8,100 | 7,300 | 3,500 | 25,550,000 |
| 19/04/2021 | 7,900 | 0.70 ▲ | 8.86 | 7,200 | 8,100 | 7,500 | 1,300 | 10,270,000 |
| 16/04/2021 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,400 | 7,100 | 2,500 | 17,750,000 |
| 15/04/2021 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,300 | 4,900 | 37,240,000 |
| 14/04/2021 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,100 | 400 | 3,040,000 |
| 13/04/2021 | 8,000 | 0.80 ▲ | 10.00 | 7,200 | 8,200 | 7,200 | 6,600 | 52,800,000 |
| 12/04/2021 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 7,200 | 4,200 | 30,240,000 |
| 09/04/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
| 08/04/2021 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,300 | 100 | 730,000 |
| 07/04/2021 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,300 | 7,000 | 7,000 | 50,400,000 |
| 06/04/2021 | 7,200 | 0.50 ▲ | 6.94 | 6,700 | 7,700 | 7,200 | 3,100 | 22,320,000 |
| 05/04/2021 | 6,700 | -1.00 ▼ | -14.93 | 7,700 | 6,700 | 6,700 | 500 | 3,350,000 |
| 02/04/2021 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 01/04/2021 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,700 | 7,700 | 700 | 5,390,000 |
| 31/03/2021 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 8,000 | 7,700 | 2,800 | 21,560,000 |
| 30/03/2021 | 7,000 | -0.30 ▼ | -4.29 | 7,300 | 7,000 | 7,000 | 500 | 3,500,000 |
| 29/03/2021 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,300 | 600 | 4,380,000 |
| 26/03/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 500 | 3,550,000 |
| 25/03/2021 | 7,100 | -0.50 ▼ | -7.04 | 7,600 | 7,100 | 7,100 | 200 | 1,420,000 |
| 24/03/2021 | 7,500 | -7.60 ▼ | -101.33 | 7,600 | 0 | 0 | 0 | 0 |
| 23/03/2021 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 8,000 | 7,500 | 1,700 | 12,750,000 |
| 22/03/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 1,800 | 12,780,000 |
| 19/03/2021 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,500 | 6,900 | 8,400 | 62,160,000 |
| 18/03/2021 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,100 | 7,000 | 1,900 | 13,300,000 |
| 17/03/2021 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,200 | 7,200 | 5,000 | 36,000,000 |
| 16/03/2021 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,500 | 7,400 | 2,700 | 19,980,000 |
| 15/03/2021 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,400 | 6,700 | 4,300 | 30,100,000 |
| 12/03/2021 | 6,500 | -0.60 ▼ | -9.23 | 7,100 | 7,000 | 6,500 | 4,400 | 28,600,000 |
| 11/03/2021 | 7,100 | 0.60 ▲ | 8.45 | 6,500 | 7,100 | 7,100 | 100 | 710,000 |
| 10/03/2021 | 7,000 | -0.40 ▼ | -5.71 | 7,400 | 7,000 | 6,400 | 1,500 | 10,500,000 |
| 09/03/2021 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,600 | 7,200 | 4,300 | 30,960,000 |
| 08/03/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,500 | 7,100 | 800 | 5,680,000 |
| 05/03/2021 | 7,100 | -1.20 ▼ | -16.90 | 8,300 | 7,500 | 7,100 | 4,000 | 28,400,000 |
| 04/03/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
| 03/03/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
| 02/03/2021 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
| 01/03/2021 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 200 | 1,660,000 |
| 26/02/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
| 25/02/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
| 24/02/2021 | 8,300 | -1.40 ▼ | -16.87 | 9,700 | 8,300 | 8,300 | 3,200 | 26,560,000 |
| 23/02/2021 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 100 | 970,000 |
| 18/02/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 17/02/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 09/02/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 08/02/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
| 05/02/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 04/01/2021 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 31/12/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 30/12/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 28/12/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 24/12/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 23/12/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 18/12/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 17/12/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 10 | 55,000 |
| 16/12/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 10 | 55,000 |
| 15/12/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 14/12/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
| 11/12/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 10/12/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 09/12/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 08/12/2020 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 10 | 55,000 |
| 07/12/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 03/12/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 02/12/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 30/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 27/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 26/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 25/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 24/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 23/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 20/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 19/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 18/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 17/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 16/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 13/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 10/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 09/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 06/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 05/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 04/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 03/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 02/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 30/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 29/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 28/10/2020 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,000 | 5,000 | 100 | 500,000 |
| 27/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 26/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 23/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 22/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 21/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 20/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 19/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 16/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 14/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 13/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 12/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 09/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 07/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 01/10/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 28/09/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 25/09/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 24/09/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 23/09/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 22/09/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,400 | 30 | 162,000 |
| 21/09/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 18/09/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 17/09/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 16/09/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 15/09/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 14/09/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 11/09/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 10/09/2020 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,500 | 20 | 110,000 |
| 09/09/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 08/09/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 07/09/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 04/09/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 03/09/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 01/09/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 31/08/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 40 | 204,000 |
| 28/08/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 27/08/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 26/08/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 25/08/2020 | 5,100 | -3.30 ▼ | -64.71 | 8,400 | 5,100 | 5,100 | 50 | 255,000 |
| 24/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 21/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 20/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 19/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 18/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 17/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 14/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 13/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 12/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 11/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 10/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 07/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 06/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 05/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 04/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 03/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 31/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 30/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 29/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 28/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 27/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 24/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 23/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 22/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 21/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 20/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 17/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 16/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 15/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 14/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 13/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 10/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 09/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 08/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 07/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 06/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 03/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 02/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 01/07/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 30/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 26/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 25/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 24/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 23/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 22/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 19/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 18/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 16/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 12/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 11/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 10/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 09/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 08/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 05/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 04/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 03/06/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 50 | 420,000 |
| 02/06/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 50 | 420,000 |
| 01/06/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 31/05/2020 | 8,400 | 2.40 ▲ | 28.57 | 6,000 | 8,400 | 8,400 | 50 | 420,000 |
| 29/05/2020 | 8,400 | 2.40 ▲ | 28.57 | 6,000 | 8,400 | 8,400 | 50 | 420,000 |
| 26/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 25/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 22/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 21/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 20/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 15/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 12/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 11/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 07/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 06/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 05/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 29/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 24/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 21/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 20/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 16/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 15/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 13/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 10/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 07/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 06/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 01/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 27/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 24/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 23/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 19/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 18/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 17/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 16/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 13/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 12/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 11/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 06/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 05/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 03/03/2020 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 6,000 | 100 | 600,000 |
| 02/03/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 27/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 25/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 24/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 21/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 19/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 17/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 14/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 13/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 11/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 10/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 07/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 05/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 04/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 03/02/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 31/01/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 30/01/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 21/01/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 20/01/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 17/01/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 16/01/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 15/01/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 13/01/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 09/01/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 08/01/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 06/01/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 31/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 30/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 27/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 26/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 24/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 23/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 20/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 19/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 16/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 13/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 12/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 11/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 10/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 09/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 06/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 04/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 03/12/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 02/12/2019 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,700 | 100 | 570,000 |
| 29/11/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 28/11/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 27/11/2019 | 5,600 | 0.80 ▲ | 14.29 | 4,800 | 5,600 | 5,600 | 500 | 2,800,000 |
| 26/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 25/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 22/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 21/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 20/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 19/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 18/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 15/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 14/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 13/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 12/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 11/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 08/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 07/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 06/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 05/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 04/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 01/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 31/10/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 30/10/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 29/10/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 28/10/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 25/10/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 24/10/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 23/10/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 22/10/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 21/10/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 18/10/2019 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,800 | 110 | 528,000 |
| 17/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 16/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 15/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 14/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 11/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 10/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 09/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 08/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 07/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 04/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 03/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 02/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 30/09/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 30 | 147,000 |
| 27/09/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 26/09/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 25/09/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 24/09/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 23/09/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 20/09/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 19/09/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 18/09/2019 | 4,900 | -4.90 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 17/09/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,900 | 10 | 49,000 |
| 16/09/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 13/09/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 12/09/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 11/09/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 10/09/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 09/09/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 06/09/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 05/09/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 04/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
| 29/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20 | 100,000 |
| 15/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10 | 50,000 |
| 06/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
| 01/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
| 31/07/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 130 | 650,000 |
| 30/07/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10 | 50,000 |
| 23/07/2019 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 5,000 | 10 | 50,000 |
| 11/07/2019 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,000 | 140 | 798,000 |
| 18/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 150 | 750,000 |
| 17/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 150 | 750,000 |
| 14/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 50 | 250,000 |
| 13/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 50 | 250,000 |
| 11/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
| 10/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
| 09/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 50 | 250,000 |
| 07/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 50 | 250,000 |
| 06/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 30 | 150,000 |
| 05/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 30 | 150,000 |
| 04/06/2019 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,000 | 5,000 | 200 | 1,000,000 |
| 29/05/2019 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,500 | 100 | 550,000 |
| 28/05/2019 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,500 | 100 | 550,000 |
| 27/05/2019 | 5,600 | -0.90 ▼ | -16.07 | 6,500 | 5,600 | 5,600 | 80 | 448,000 |
| 22/05/2019 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 6,500 | 10 | 65,000 |
| 21/05/2019 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 6,500 | 10 | 65,000 |
| 20/05/2019 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,700 | 10 | 57,000 |
| 17/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 50 | 250,000 |
| 16/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 50 | 250,000 |
| 12/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 30 | 150,000 |
| 11/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 30 | 150,000 |
| 09/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 30 | 150,000 |
| 08/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 30 | 150,000 |
| 05/04/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 5,000 | 50 | 250,000 |
| 04/04/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 5,000 | 50 | 250,000 |
| 03/04/2019 | 5,000 | -0.70 ▼ | -14.00 | 5,700 | 5,000 | 4,900 | 40 | 200,000 |
| 20/03/2019 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,700 | 10 | 57,000 |
| 11/03/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10 | 50,000 |
| 05/03/2019 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,000 | 5,000 | 100 | 500,000 |
| 11/02/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 40 | 220,000 |
| 02/01/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 28/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 27/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 26/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 25/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 24/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 21/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 20/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 19/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 18/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 17/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 14/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 13/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 12/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 11/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 10/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 07/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 06/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 05/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 04/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 03/12/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 29/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 28/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 27/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 26/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 23/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 22/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 21/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 20/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 19/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 16/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 15/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 14/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 13/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 12/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 09/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 08/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 07/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 06/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 05/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 02/11/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 01/11/2018 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 100 | 550,000 |
| 31/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 30/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 29/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 26/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 25/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 24/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 23/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 22/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 19/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 18/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 17/10/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
| 16/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 15/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 12/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 11/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 10/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 09/10/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
| 08/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 05/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 04/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 03/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 02/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 01/10/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 28/09/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 27/09/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 26/09/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 25/09/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 24/09/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 21/09/2018 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 5,000 | 100 | 500,000 |
| 20/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 19/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 18/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 17/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 14/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 13/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 12/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 11/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 10/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 07/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 06/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 05/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 04/09/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 31/08/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 30/08/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 29/08/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 28/08/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 27/08/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 24/08/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 23/08/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 22/08/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 21/08/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 20/08/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 17/08/2018 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 500 | 2,450,000 |
| 16/08/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 15/08/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 14/08/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 13/08/2018 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,300 | 4,300 | 900 | 3,870,000 |
| 10/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 09/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 08/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 07/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 06/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 03/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 02/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 01/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 30/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 27/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 26/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 25/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 24/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 23/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 20/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 19/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 18/07/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400 | 2,000,000 |
| 17/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 16/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 13/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 12/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 11/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 10/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 09/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 06/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 05/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 04/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 03/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 29/06/2018 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,000 | 5,000 | 800 | 4,000,000 |
| 28/06/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,700 | 5,000 | 200 | 1,000,000 |
| 27/06/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 26/06/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 25/06/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 700 | 3,500,000 |
| 22/06/2018 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 5,000 | 100 | 500,000 |
| 21/06/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 20/06/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 19/06/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 18/06/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 15/06/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 14/06/2018 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 100 | 530,000 |
| 13/06/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 12/06/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 11/06/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 08/06/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 07/06/2018 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 100 | 500,000 |
| 06/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 05/06/2018 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 5,100 | 4,800 | 2,500 | 12,000,000 |
| 04/06/2018 | 4,500 | -3.00 ▼ | -66.67 | 7,500 | 4,500 | 4,500 | 100 | 450,000 |
| 01/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 31/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 30/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 29/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 28/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 25/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 24/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 23/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 22/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 21/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 18/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 17/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 16/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 15/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 14/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 11/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 10/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 09/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 08/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 07/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 04/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 03/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 02/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 27/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 26/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 24/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 23/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 20/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 19/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 18/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 13/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 12/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 11/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 10/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 09/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 06/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 05/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 04/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 03/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 02/04/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 30/03/2018 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,500 | 7,500 | 200 | 1,500,000 |
| 29/03/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
| 28/03/2018 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 200 | 1,520,000 |
| 27/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 26/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 23/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 22/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 21/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 20/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 19/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 16/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 15/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 14/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 13/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 12/03/2018 | 8,000 | -7.60 ▼ | -95.00 | 7,600 | 0 | 0 | 0 | 0 |
| 09/03/2018 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 6,800 | 300 | 2,400,000 |
| 08/03/2018 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,900 | 100 | 790,000 |
| 07/03/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 06/03/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 05/03/2018 | 7,800 | 0.80 ▲ | 10.26 | 7,000 | 7,800 | 7,800 | 1,000 | 7,800,000 |
| 02/03/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 01/03/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 28/02/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 27/02/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 500 | 3,500,000 |
| 26/02/2018 | 7,000 | -0.70 ▼ | -10.00 | 7,700 | 7,000 | 7,000 | 500 | 3,500,000 |
| 22/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 21/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 13/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 12/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 09/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 08/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 07/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 06/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 05/02/2018 | 7,700 | -1.30 ▼ | -16.88 | 9,000 | 7,700 | 7,700 | 500 | 3,850,000 |
| 02/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 01/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 31/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 30/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 29/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 26/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 25/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 24/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 23/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 22/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 19/01/2018 | 9,000 | 1.00 ▲ | 11.11 | 8,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
| 18/01/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 17/01/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 16/01/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 15/01/2018 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 200 | 1,600,000 |
| 12/01/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 11/01/2018 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,000 | 7,000 | 3,400 | 23,800,000 |
| 10/01/2018 | 7,500 | -0.50 ▼ | -6.67 | 8,000 | 7,500 | 7,500 | 1,300 | 9,750,000 |
| 09/01/2018 | 8,000 | -1.30 ▼ | -16.25 | 9,300 | 8,000 | 8,000 | 200 | 1,600,000 |
| 08/01/2018 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,600 | 8,900 | 2,000 | 17,800,000 |
| 05/01/2018 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 03/01/2018 | 8,900 | -1.00 ▼ | -11.24 | 9,900 | 9,000 | 8,600 | 2,100 | 18,690,000 |
| 02/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
| 29/12/2017 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
| 28/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 27/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 26/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
| 25/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 22/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 21/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 20/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 19/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 18/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 15/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 14/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 13/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 12/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 11/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 08/12/2017 | 9,900 | 0.40 ▲ | 4.21 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
| 07/12/2017 | 9,500 | 1.20 ▲ | 14.46 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
| 06/12/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 05/12/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 04/12/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 01/12/2017 | 8,300 | -1.40 ▼ | -14.43 | 8,300 | 8,300 | 8,300 | 3,000 | 24,900,000 |
| 30/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 29/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 28/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 27/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 24/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 23/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 22/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 21/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 20/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 3,000 | 29,100,000 |
| 17/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 16/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 15/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 14/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 13/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 10/11/2017 | 9,700 | 1.20 ▲ | 14.12 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
| 09/11/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 08/11/2017 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
| 07/11/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 06/11/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 03/11/2017 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
| 02/11/2017 | 7,500 | 0.50 ▲ | 7.14 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
| 01/11/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 31/10/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 30/10/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 27/10/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 26/10/2017 | 7,000 | 0.50 ▲ | 7.69 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
| 25/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 24/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 23/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 20/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 19/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 18/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 17/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 16/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 13/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 12/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 11/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 10/10/2017 | 6,500 | 0.50 ▲ | 8.33 | 6,500 | 6,500 | 6,500 | 1,000 | 6,500,000 |
| 09/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 06/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 05/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 04/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 03/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 02/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 29/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400 | 2,400,000 |
| 28/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 27/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 26/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600 | 3,600,000 |
| 25/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 22/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 21/09/2017 | 6,000 | -1.00 ▼ | -14.29 | 6,000 | 6,000 | 6,000 | 2,000 | 12,000,000 |
| 20/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 19/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 18/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 15/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 14/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 13/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 12/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 11/09/2017 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 300 | 2,100,000 |
| 08/09/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 07/09/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
| 06/09/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 05/09/2017 | 6,600 | -0.40 ▼ | -5.71 | 6,600 | 6,600 | 6,600 | 3,000 | 19,800,000 |
| 01/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 31/08/2017 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
| 30/08/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 29/08/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 28/08/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 25/08/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 24/08/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 23/08/2017 | 6,900 | 0.90 ▲ | 15.00 | 6,900 | 6,900 | 6,900 | 300 | 2,070,000 |
| 22/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 21/08/2017 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 300 | 1,800,000 |
| 18/08/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 17/08/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 16/08/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 15/08/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 14/08/2017 | 6,400 | -1.10 ▼ | -14.67 | 6,400 | 6,400 | 6,400 | 200 | 1,280,000 |
| 11/08/2017 | 7,500 | -1.30 ▼ | -14.77 | 7,500 | 7,500 | 7,500 | 500 | 3,750,000 |
| 10/08/2017 | 8,800 | -0.50 ▼ | -5.38 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 09/08/2017 | 9,300 | 1.10 ▲ | 13.41 | 8,200 | 9,300 | 8,200 | 200 | 1,860,000 |
| 08/08/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 07/08/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 04/08/2017 | 8,200 | 1.20 ▲ | 17.14 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
| 03/08/2017 | 7,000 | -1.20 ▼ | -14.63 | 8,000 | 8,200 | 7,000 | 2,000 | 14,000,000 |
| 02/08/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 01/08/2017 | 8,200 | 0.80 ▲ | 10.81 | 8,200 | 8,200 | 8,200 | 400 | 3,280,000 |
| 31/07/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
| 28/07/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
| 27/07/2017 | 7,400 | -1.20 ▼ | -13.95 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
| 26/07/2017 | 8,600 | 1.20 ▲ | 16.22 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
| 25/07/2017 | 7,400 | -1.30 ▼ | -14.94 | 7,400 | 8,200 | 7,400 | 400 | 2,960,000 |
| 24/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 21/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 20/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 19/07/2017 | 8,700 | -1.50 ▼ | -14.71 | 8,700 | 8,700 | 8,700 | 500 | 4,350,000 |
| 18/07/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 300 | 3,060,000 |
| 17/07/2017 | 10,200 | 1.30 ▲ | 14.61 | 10,200 | 10,200 | 10,200 | 3,700 | 37,740,000 |
| 14/07/2017 | 8,900 | 1.10 ▲ | 14.10 | 8,900 | 8,900 | 8,900 | 7,200 | 64,080,000 |
| 13/07/2017 | 7,800 | 1.00 ▲ | 14.71 | 7,800 | 7,800 | 7,800 | 13,000 | 101,400,000 |
| 12/07/2017 | 6,800 | 1.90 ▲ | 38.78 | 6,800 | 6,800 | 6,800 | 8,000 | 54,400,000 |
| 11/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 10/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 07/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 06/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 05/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 04/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 03/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 30/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 29/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 28/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 27/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 26/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 23/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 22/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 21/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 20/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 19/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 16/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 15/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 14/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 13/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 12/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 09/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 08/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 07/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 06/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 05/06/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |