Lịch sử giao dịch LIC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT LICOGI - CTCP
LICOGI Corporation - JSC
Mã CK: LIC 19.70 ▼ -0.60 (-3.05%) (cập nhật 02:15 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: www.licogi.com.vn

LIC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	19,700	-0.60 ▼	-3.05	20,300	20,700	19,700	560	11,032,000
22/04/2024	20,700	1.10 ▲	5.31	19,600	21,600	19,900	910	18,837,000
19/04/2024	20,500	-0.20 ▼	-0.98	20,700	21,200	19,200	1,090	22,345,000
17/04/2024	21,000	0.70 ▲	3.33	20,300	21,800	19,700	1,690	35,490,000
16/04/2024	20,400	-0.40 ▼	-1.96	20,800	21,000	19,500	1,180	24,072,000
15/04/2024	20,900	0.10 ▲	0.48	20,800	21,800	19,700	1,620	33,858,000
12/04/2024	21,100	0.90 ▲	4.27	20,200	22,000	20,100	5,910	124,701,000
11/04/2024	20,600	-0.30 ▼	-1.46	20,900	20,600	20,000	5,180	106,708,000
10/04/2024	20,600	-0.50 ▼	-2.43	21,100	22,300	20,600	1,800	37,080,000
09/04/2024	22,100	1.60 ▲	7.24	20,500	22,400	20,500	3,280	72,488,000
08/04/2024	21,000	-0.70 ▼	-3.33	21,700	22,700	20,000	3,930	82,530,000
05/04/2024	22,000	-0.30 ▼	-1.36	22,300	24,600	22,000	750	16,500,000
04/04/2024	22,000	1.80 ▲	8.18	20,200	23,200	20,800	7,150	157,300,000
03/04/2024	20,200	1.80 ▲	8.91	18,400	20,900	19,300	3,790	76,558,000
02/04/2024	18,800	2.40 ▲	12.77	16,400	18,800	16,100	6,180	116,184,000
01/04/2024	16,100	-0.10 ▼	-0.62	16,200	16,700	15,800	400	6,440,000
29/03/2024	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	720	11,592,000
28/03/2024	16,000	0.00 ■■	0.00	16,000	16,300	15,600	2,070	33,120,000
27/03/2024	15,800	0.00 ■■	0.00	15,800	16,100	15,800	390	6,162,000
26/03/2024	15,800	0.20 ▲	1.27	15,600	15,900	15,500	530	8,374,000
25/03/2024	16,000	0.60 ▲	3.75	15,400	16,000	15,400	690	11,040,000
22/03/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,300	130	2,054,000
21/03/2024	15,800	0.20 ▲	1.27	15,600	15,800	15,700	70	1,106,000
20/03/2024	15,700	-0.20 ▼	-1.27	15,900	15,900	15,500	200	3,140,000
19/03/2024	15,500	-0.20 ▼	-1.29	15,700	16,900	15,500	270	4,185,000
18/03/2024	15,500	-0.20 ▼	-1.29	15,700	16,700	15,200	460	7,130,000
15/03/2024	16,100	0.40 ▲	2.48	15,700	16,100	15,700	1,270	20,447,000
14/03/2024	16,100	0.40 ▲	2.48	15,700	16,200	15,400	1,080	17,388,000
13/03/2024	16,000	0.00 ■■	0.00	16,000	16,600	15,700	680	10,880,000
12/03/2024	15,900	0.00 ■■	0.00	15,900	16,200	15,600	870	13,833,000
11/03/2024	15,500	-0.10 ▼	-0.65	15,600	16,100	15,300	1,040	16,120,000
08/03/2024	15,600	-0.30 ▼	-1.92	15,900	15,900	15,600	140	2,184,000
07/03/2024	15,900	0.40 ▲	2.52	15,500	16,000	15,800	290	4,611,000
06/03/2024	16,500	0.30 ▲	1.82	16,200	17,500	15,200	1,510	24,915,000
05/03/2024	17,300	1.40 ▲	8.09	15,900	17,300	15,900	460	7,958,000
04/03/2024	16,300	-1.40 ▼	-8.59	17,700	17,900	15,200	2,390	38,957,000
01/03/2024	17,300	-1.90 ▼	-10.98	19,200	18,300	17,300	500	8,650,000
29/02/2024	18,900	0.70 ▲	3.70	18,200	20,500	17,000	1,350	25,515,000
28/02/2024	18,600	2.30 ▲	12.37	16,300	18,700	16,000	2,970	55,242,000
27/02/2024	17,100	1.90 ▲	11.11	15,200	17,200	15,200	1,290	22,059,000
26/02/2024	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20	304,000
23/02/2024	15,000	-0.60 ▼	-4.00	15,600	15,400	15,000	70	1,050,000
22/02/2024	15,600	0.40 ▲	2.56	15,200	15,600	15,600	10	156,000
21/02/2024	15,100	-0.10 ▼	-0.66	15,200	15,800	15,100	210	3,171,000
20/02/2024	15,200	-0.10 ▼	-0.66	15,300	15,800	15,200	9,300	141,360,000
19/02/2024	15,300	-0.20 ▼	-1.31	15,500	15,400	15,100	3,600	55,080,000
16/02/2024	15,700	0.70 ▲	4.46	15,000	16,000	15,200	1,600	25,120,000
15/02/2024	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	2,200	33,000,000
07/02/2024	15,000	-0.30 ▼	-2.00	15,300	15,400	15,000	2,000	30,000,000
06/02/2024	15,300	0.50 ▲	3.27	14,800	15,600	15,300	1,400	21,420,000
05/02/2024	14,700	-0.40 ▼	-2.72	15,100	15,400	14,600	700	10,290,000
02/02/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/02/2024	15,300	-0.40 ▼	-2.61	15,700	15,600	14,600	2,800	42,840,000
31/01/2024	15,700	1.10 ▲	7.01	14,600	15,700	15,700	100	1,570,000
30/01/2024	14,600	-1.00 ▼	-6.85	15,600	14,700	14,600	3,100	45,260,000
29/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/01/2024	15,600	1.00 ▲	6.41	14,600	15,600	15,600	200	3,120,000
24/01/2024	14,600	-1.00 ▼	-6.85	15,600	14,700	14,600	1,000	14,600,000
23/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/01/2024	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
19/01/2024	15,400	0.00 ■■	0.00	15,400	15,800	15,400	2,900	44,660,000
18/01/2024	15,400	0.10 ▲	0.65	15,300	15,400	15,300	900	13,860,000
17/01/2024	15,400	0.10 ▲	0.65	15,300	15,500	14,600	1,600	24,640,000
16/01/2024	15,500	0.30 ▲	1.94	15,200	15,500	14,900	400	6,200,000
15/01/2024	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
12/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/01/2024	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,200	18,240,000
10/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/01/2024	15,100	-0.30 ▼	-1.99	15,400	15,200	15,100	200	3,020,000
08/01/2024	15,600	0.00 ■■	0.00	15,600	15,600	15,100	500	7,800,000
05/01/2024	15,300	-0.10 ▼	-0.65	15,400	15,600	15,300	700	10,710,000
04/01/2024	15,200	-0.10 ▼	-0.66	15,300	15,800	15,000	1,700	25,840,000
03/01/2024	15,900	0.30 ▲	1.89	15,600	15,900	15,000	3,000	47,700,000
02/01/2024	15,000	-0.40 ▼	-2.67	15,400	15,800	15,000	1,900	28,500,000
29/12/2023	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,500	23,100,000
28/12/2023	15,800	0.80 ▲	5.06	15,000	15,800	15,000	400	6,320,000
27/12/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,700	70,500,000
26/12/2023	15,000	0.00 ■■	0.00	15,000	15,200	15,000	2,300	34,500,000
25/12/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/12/2023	14,900	-1.30 ▼	-8.72	16,200	15,100	14,800	900	13,410,000
21/12/2023	15,700	-0.80 ▼	-5.10	16,500	16,400	15,700	5,600	87,920,000
20/12/2023	16,500	0.70 ▲	4.24	15,800	16,500	16,500	100	1,650,000
19/12/2023	15,700	0.20 ▲	1.27	15,500	16,500	15,500	9,500	149,150,000
18/12/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,400	83,700,000
15/12/2023	15,000	0.00 ■■	0.00	15,000	17,200	15,000	2,600	39,000,000
14/12/2023	14,900	0.00 ■■	0.00	14,900	15,000	14,900	3,000	44,700,000
13/12/2023	14,800	0.10 ▲	0.68	14,700	15,000	14,800	1,400	20,720,000
12/12/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,600	4,000	59,600,000
11/12/2023	15,100	0.00 ■■	0.00	15,100	15,100	14,600	400	6,040,000
08/12/2023	15,400	0.40 ▲	2.60	15,000	15,400	15,000	500	7,700,000
07/12/2023	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	6,000	90,000,000
06/12/2023	15,500	0.80 ▲	5.16	14,700	15,800	14,900	5,400	83,700,000
05/12/2023	16,000	1.00 ▲	6.25	15,000	16,000	14,200	700	11,200,000
04/12/2023	15,000	0.20 ▲	1.33	14,800	15,400	14,500	3,700	55,500,000
01/12/2023	14,800	-0.30 ▼	-2.03	15,100	14,800	14,700	6,800	100,640,000
30/11/2023	14,600	-0.50 ▼	-3.42	15,100	14,900	14,600	400	5,840,000
29/11/2023	15,000	0.00 ■■	0.00	15,000	15,400	15,000	2,100	31,500,000
28/11/2023	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	13,000	195,000,000
27/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2023	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	1,000	16,000,000
23/11/2023	16,000	0.00 ■■	0.00	16,000	16,900	15,900	9,900	158,400,000
22/11/2023	16,000	-0.20 ▼	-1.25	16,200	16,400	16,000	2,200	35,200,000
21/11/2023	15,500	0.00 ■■	0.00	15,500	17,000	15,500	600	9,300,000
20/11/2023	17,000	1.50 ▲	8.82	15,500	17,000	14,500	2,700	45,900,000
17/11/2023	15,200	-0.60 ▼	-3.95	15,800	15,800	15,200	4,600	69,920,000
16/11/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,800	4,600	72,680,000
15/11/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,700	7,400	116,920,000
14/11/2023	16,000	0.50 ▲	3.13	15,500	16,200	15,600	5,100	81,600,000
13/11/2023	15,800	-0.20 ▼	-1.27	16,000	15,900	15,200	4,900	77,420,000
10/11/2023	15,900	0.00 ■■	0.00	15,900	16,600	15,900	2,500	39,750,000
09/11/2023	16,500	0.70 ▲	4.24	15,800	16,500	15,800	6,500	107,250,000
08/11/2023	15,800	-1.70 ▼	-10.76	17,500	17,500	15,000	4,000	63,200,000
07/11/2023	17,500	2.00 ▲	11.43	15,500	17,500	17,500	100	1,750,000
06/11/2023	15,900	0.70 ▲	4.40	15,200	15,900	15,200	2,500	39,750,000
03/11/2023	15,900	0.40 ▲	2.52	15,500	16,900	14,600	1,000	15,900,000
02/11/2023	15,700	0.60 ▲	3.82	15,100	17,000	15,100	9,100	142,870,000
01/11/2023	14,100	-1.80 ▼	-12.77	15,900	17,100	14,100	500	7,050,000
31/10/2023	17,300	1.50 ▲	8.67	15,800	17,300	15,700	1,000	17,300,000
30/10/2023	16,300	1.30 ▲	7.98	15,000	16,300	12,900	9,500	154,850,000
27/10/2023	16,200	1.80 ▲	11.11	14,400	16,200	14,500	500	8,100,000
26/10/2023	14,000	-1.50 ▼	-10.71	15,500	15,000	13,300	7,300	102,200,000
25/10/2023	15,700	0.00 ■■	0.00	15,700	15,700	14,600	600	9,420,000
24/10/2023	16,200	1.10 ▲	6.79	15,100	16,200	15,200	200	3,240,000
23/10/2023	15,100	-0.80 ▼	-5.30	15,900	15,100	15,100	1,000	15,100,000
20/10/2023	15,900	0.00 ■■	0.00	15,900	16,000	15,800	1,600	25,440,000
19/10/2023	15,800	-0.70 ▼	-4.43	16,500	16,500	14,600	3,000	47,400,000
18/10/2023	15,200	-1.60 ▼	-10.53	16,800	16,800	15,200	1,300	19,760,000
17/10/2023	16,700	-0.20 ▼	-1.20	16,900	16,800	16,700	3,300	55,110,000
16/10/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,800	30,420,000
13/10/2023	16,700	0.00 ■■	0.00	16,700	17,300	16,700	2,300	38,410,000
12/10/2023	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	1,000	16,700,000
11/10/2023	16,700	-0.70 ▼	-4.19	17,400	17,000	16,700	3,700	61,790,000
10/10/2023	17,000	0.30 ▲	1.76	16,700	18,000	16,800	1,100	18,700,000
09/10/2023	16,700	-0.30 ▼	-1.80	17,000	16,700	16,600	2,400	40,080,000
06/10/2023	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	500	8,500,000
05/10/2023	17,800	1.00 ▲	5.62	16,800	17,900	17,800	3,100	55,180,000
04/10/2023	17,500	0.70 ▲	4.00	16,800	17,500	16,600	5,400	94,500,000
03/10/2023	16,600	-1.20 ▼	-7.23	17,800	17,300	16,600	2,300	38,180,000
02/10/2023	17,400	0.20 ▲	1.15	17,200	18,300	17,400	600	10,440,000
29/09/2023	18,300	1.20 ▲	6.56	17,100	18,300	17,000	13,600	248,880,000
28/09/2023	17,100	0.00 ■■	0.00	17,100	17,100	16,900	2,200	37,620,000
27/09/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,000	6,700	115,910,000
26/09/2023	17,100	-0.60 ▼	-3.51	17,700	17,700	17,000	2,200	37,620,000
21/09/2023	17,800	0.20 ▲	1.12	17,600	17,800	17,700	3,800	67,640,000
20/09/2023	17,600	-0.10 ▼	-0.57	17,700	17,700	17,400	5,700	100,320,000
19/09/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
18/09/2023	17,900	0.10 ▲	0.56	17,800	18,000	17,400	2,500	44,750,000
15/09/2023	17,800	-0.20 ▼	-1.12	18,000	17,900	17,700	15,000	267,000,000
14/09/2023	18,000	-0.70 ▼	-3.89	18,700	18,700	18,000	30,900	556,200,000
13/09/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,300	12,500	237,500,000
12/09/2023	19,000	-0.40 ▼	-2.11	19,400	19,300	18,800	4,200	79,800,000
11/09/2023	19,000	-0.40 ▼	-2.11	19,400	19,400	19,000	14,000	266,000,000
08/09/2023	20,400	1.60 ▲	7.84	18,800	20,600	19,000	17,600	359,040,000
07/09/2023	18,900	0.20 ▲	1.06	18,700	18,900	18,700	10,700	202,230,000
06/09/2023	19,000	0.50 ▲	2.63	18,500	19,100	18,200	48,400	919,600,000
31/08/2023	18,500	0.10 ▲	0.54	18,400	18,600	18,400	8,400	155,400,000
30/08/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,400	2,900	54,230,000
29/08/2023	18,700	0.40 ▲	2.14	18,300	19,200	18,400	13,600	254,320,000
28/08/2023	18,800	0.40 ▲	2.13	18,400	18,800	18,000	25,400	477,520,000
25/08/2023	18,300	-0.30 ▼	-1.64	18,600	18,600	18,300	4,500	82,350,000
24/08/2023	18,700	0.00 ■■	0.00	18,700	19,600	18,000	52,000	972,400,000
23/08/2023	19,400	0.60 ▲	3.09	18,800	19,400	18,200	9,800	190,120,000
22/08/2023	18,900	-0.30 ▼	-1.59	19,200	20,200	18,200	32,300	610,470,000
21/08/2023	18,700	-0.70 ▼	-3.74	19,400	20,300	18,700	29,900	559,130,000
18/08/2023	19,200	19.20 ▲	100.00	0	21,700	19,000	28,000	537,600,000
17/08/2023	21,100	-1.10 ▼	-5.21	22,200	23,000	21,000	47,900	1,010,690,000
16/08/2023	23,500	23.50 ▲	100.00	0	25,800	22,000	22,600	531,100,000
15/08/2023	22,700	2.90 ▲	12.78	19,800	22,700	22,000	97,700	2,217,790,000
14/08/2023	20,400	2.60 ▲	12.75	17,800	20,400	17,900	62,100	1,266,840,000
11/08/2023	18,100	0.00 ■■	0.00	18,100	18,200	17,500	3,300	59,730,000
10/08/2023	17,900	-0.10 ▼	-0.56	18,000	18,300	17,500	7,200	128,880,000
09/08/2023	18,200	0.00 ■■	0.00	18,200	19,000	17,500	9,300	169,260,000
08/08/2023	18,000	-0.20 ▼	-1.11	18,200	18,500	18,000	13,000	234,000,000
07/08/2023	18,500	0.90 ▲	4.86	17,600	19,200	17,600	43,500	804,750,000
04/08/2023	17,600	0.10 ▲	0.57	17,500	18,000	17,400	12,300	216,480,000
03/08/2023	17,500	0.00 ■■	0.00	17,500	18,000	17,500	2,100	36,750,000
02/08/2023	17,600	-0.20 ▼	-1.14	17,800	17,600	17,500	3,800	66,880,000
01/08/2023	18,200	0.20 ▲	1.10	18,000	18,300	17,700	6,100	111,020,000
31/07/2023	18,300	0.70 ▲	3.83	17,600	18,600	17,600	11,500	210,450,000
28/07/2023	18,500	1.30 ▲	7.03	17,200	18,500	17,300	29,700	549,450,000
27/07/2023	17,600	17.60 ▲	100.00	0	18,000	17,000	19,000	334,400,000
26/07/2023	17,900	0.00 ■■	0.00	17,900	18,000	17,500	4,500	80,550,000
25/07/2023	18,000	0.30 ▲	1.67	17,700	18,000	17,300	1,100	19,800,000
24/07/2023	18,200	0.00 ■■	0.00	18,200	18,200	17,500	11,400	207,480,000
21/07/2023	18,200	1.00 ▲	5.49	17,200	18,500	16,800	5,000	91,000,000
20/07/2023	16,900	-1.00 ▼	-5.92	17,900	17,500	16,900	14,300	241,670,000
19/07/2023	17,500	-0.60 ▼	-3.43	18,100	18,100	17,500	4,900	85,750,000
18/07/2023	18,000	0.50 ▲	2.78	17,500	18,300	18,000	1,100	19,800,000
17/07/2023	18,400	0.50 ▲	2.72	17,900	18,500	17,100	4,900	90,160,000
14/07/2023	18,000	0.10 ▲	0.56	17,900	18,000	17,800	3,400	61,200,000
13/07/2023	18,000	0.10 ▲	0.56	17,900	18,300	17,200	3,400	61,200,000
12/07/2023	18,400	0.10 ▲	0.54	18,300	18,400	17,500	1,900	34,960,000
11/07/2023	18,600	0.60 ▲	3.23	18,000	19,000	17,600	3,200	59,520,000
10/07/2023	18,000	0.00 ■■	0.00	18,000	18,800	17,900	5,700	102,600,000
07/07/2023	17,900	0.00 ■■	0.00	17,900	18,500	17,900	1,000	17,900,000
06/07/2023	17,500	-0.60 ▼	-3.43	18,100	19,400	17,500	4,100	71,750,000
05/07/2023	18,400	-0.40 ▼	-2.17	18,800	18,700	17,500	4,400	80,960,000
04/07/2023	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	200	3,740,000
03/07/2023	19,200	1.80 ▲	9.38	17,400	19,200	17,500	800	15,360,000
30/06/2023	17,300	-1.20 ▼	-6.94	18,500	18,600	17,300	2,000	34,600,000
29/06/2023	18,500	0.10 ▲	0.54	18,400	18,500	17,300	6,000	111,000,000
28/06/2023	18,600	0.80 ▲	4.30	17,800	18,600	17,900	3,500	65,100,000
27/06/2023	17,800	0.00 ■■	0.00	17,800	18,400	17,800	2,100	37,380,000
26/06/2023	18,400	-0.10 ▼	-0.54	18,500	18,400	17,000	8,000	147,200,000
23/06/2023	18,200	-0.10 ▼	-0.55	18,300	19,200	18,200	2,600	47,320,000
22/06/2023	18,400	0.10 ▲	0.54	18,300	18,500	18,100	1,500	27,600,000
21/06/2023	18,500	18.50 ▲	100.00	0	18,500	18,000	2,800	51,800,000
20/06/2023	18,800	0.50 ▲	2.66	18,300	20,700	17,100	2,700	50,760,000
19/06/2023	18,200	-0.20 ▼	-1.10	18,400	18,400	18,200	1,100	20,020,000
16/06/2023	18,400	-0.10 ▼	-0.54	18,500	18,800	18,400	4,600	84,640,000
15/06/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,500	1,100	20,460,000
14/06/2023	18,700	0.30 ▲	1.60	18,400	18,700	18,300	7,800	145,860,000
13/06/2023	18,500	-0.50 ▼	-2.70	19,000	18,800	18,000	8,200	151,700,000
12/06/2023	19,100	-0.40 ▼	-2.09	19,500	19,100	18,400	3,100	59,210,000
09/06/2023	19,200	-0.40 ▼	-2.08	19,600	20,300	18,700	16,000	307,200,000
08/06/2023	19,500	0.90 ▲	4.62	18,600	21,200	18,100	21,100	411,450,000
07/06/2023	19,000	0.80 ▲	4.21	18,200	19,100	18,300	15,500	294,500,000
06/06/2023	18,900	1.10 ▲	5.82	17,800	18,900	17,800	13,100	247,590,000
05/06/2023	18,300	0.20 ▲	1.09	18,100	18,400	17,500	10,100	184,830,000
02/06/2023	18,000	-0.40 ▼	-2.22	18,400	18,500	17,800	32,500	585,000,000
01/06/2023	18,500	0.00 ■■	0.00	18,500	18,900	18,100	7,800	144,300,000
31/05/2023	18,800	-0.60 ▼	-3.19	19,400	19,000	17,700	8,200	154,160,000
30/05/2023	18,900	0.10 ▲	0.53	18,800	19,700	18,200	5,200	98,280,000
29/05/2023	19,000	1.80 ▲	9.47	17,200	19,100	18,500	30,000	570,000,000
26/05/2023	18,000	-0.10 ▼	-0.56	18,100	18,700	17,000	10,100	181,800,000
25/05/2023	18,000	-0.30 ▼	-1.67	18,300	18,800	17,800	3,900	70,200,000
24/05/2023	18,300	-0.90 ▼	-4.92	19,200	19,500	18,100	14,000	256,200,000
23/05/2023	18,600	-0.50 ▼	-2.69	19,100	20,800	18,500	10,400	193,440,000
22/05/2023	19,400	1.60 ▲	8.25	17,800	19,700	17,800	34,800	675,120,000
19/05/2023	17,600	0.40 ▲	2.27	17,200	18,000	17,000	14,100	248,160,000
18/05/2023	17,500	0.60 ▲	3.43	16,900	17,500	16,700	5,000	87,500,000
17/05/2023	16,900	-0.80 ▼	-4.73	17,700	17,900	16,900	4,000	67,600,000
16/05/2023	17,500	-0.30 ▼	-1.71	17,800	17,900	17,100	4,600	80,500,000
15/05/2023	17,700	0.00 ■■	0.00	17,700	18,000	17,700	7,000	123,900,000
12/05/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,300	400	6,920,000
11/05/2023	17,100	0.20 ▲	1.17	16,900	17,500	17,000	12,100	206,910,000
10/05/2023	17,300	0.40 ▲	2.31	16,900	17,400	16,600	5,700	98,610,000
09/05/2023	17,000	0.00 ■■	0.00	17,000	18,000	16,600	10,100	171,700,000
08/05/2023	17,000	-0.40 ▼	-2.35	17,400	17,200	16,700	9,900	168,300,000
05/05/2023	17,500	0.40 ▲	2.29	17,100	18,000	16,700	15,400	269,500,000
04/05/2023	17,500	-0.40 ▼	-2.29	17,900	19,000	16,500	18,000	315,000,000
28/04/2023	18,000	-0.10 ▼	-0.56	18,100	18,400	17,000	12,500	225,000,000
27/04/2023	18,500	0.50 ▲	2.70	18,000	18,500	17,900	11,900	220,150,000
26/04/2023	18,900	0.50 ▲	2.65	18,400	18,900	17,600	25,200	476,280,000
25/04/2023	18,500	-0.50 ▼	-2.70	19,000	20,000	18,000	58,300	1,078,550,000
24/04/2023	18,900	-0.70 ▼	-3.70	19,600	20,000	18,500	31,800	601,020,000
21/04/2023	19,400	1.70 ▲	8.76	17,700	20,300	18,000	206,600	4,008,040,000
20/04/2023	17,700	2.30 ▲	12.99	15,400	17,700	17,500	9,500	168,150,000
19/04/2023	15,500	2.00 ▲	12.90	13,500	15,500	14,000	61,100	947,050,000
18/04/2023	13,800	0.80 ▲	5.80	13,000	14,000	13,300	6,600	91,080,000
17/04/2023	13,400	0.30 ▲	2.24	13,100	13,400	12,600	900	12,060,000
14/04/2023	12,800	-0.70 ▼	-5.47	13,500	13,800	12,600	10,200	130,560,000
13/04/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,500	3,900	54,600,000
12/04/2023	13,800	-0.10 ▼	-0.72	13,900	14,400	13,800	3,900	53,820,000
11/04/2023	14,200	-0.10 ▼	-0.70	14,300	14,200	13,600	3,100	44,020,000
10/04/2023	14,200	0.30 ▲	2.11	13,900	15,000	13,900	14,600	207,320,000
07/04/2023	14,000	-0.70 ▼	-5.00	14,700	15,000	13,600	5,600	78,400,000
06/04/2023	14,400	0.40 ▲	2.78	14,000	15,000	14,400	17,800	256,320,000
05/04/2023	14,000	-0.60 ▼	-4.29	14,600	14,900	13,500	28,800	403,200,000
04/04/2023	14,400	-0.20 ▼	-1.39	14,600	15,000	14,400	15,100	217,440,000
03/04/2023	14,700	0.50 ▲	3.40	14,200	15,000	14,000	12,400	182,280,000
31/03/2023	14,200	0.10 ▲	0.70	14,100	14,300	14,200	1,400	19,880,000
30/03/2023	13,800	0.30 ▲	2.17	13,500	14,500	13,400	16,100	222,180,000
29/03/2023	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	2,000	27,000,000
28/03/2023	13,900	0.30 ▲	2.16	13,600	13,900	13,000	6,200	86,180,000
27/03/2023	13,600	0.00 ■■	0.00	13,600	13,700	13,600	5,300	72,080,000
24/03/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,500	5,500	75,900,000
23/03/2023	13,700	-0.40 ▼	-2.92	14,100	14,000	13,600	500	6,850,000
22/03/2023	14,200	0.20 ▲	1.41	14,000	14,500	13,900	2,200	31,240,000
21/03/2023	14,200	0.50 ▲	3.52	13,700	14,900	13,300	1,400	19,880,000
20/03/2023	13,500	-1.20 ▼	-8.89	14,700	14,500	13,500	2,500	33,750,000
17/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/03/2023	14,700	0.40 ▲	2.72	14,300	14,700	14,700	400	5,880,000
15/03/2023	14,500	0.30 ▲	2.07	14,200	14,500	13,500	10,200	147,900,000
14/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/03/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,000	28,400,000
09/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/03/2023	14,200	0.20 ▲	1.41	14,000	14,200	14,000	600	8,520,000
07/03/2023	14,000	-0.20 ▼	-1.43	14,200	14,700	13,900	3,400	47,600,000
06/03/2023	14,500	1.00 ▲	6.90	13,500	14,900	13,600	2,800	40,600,000
03/03/2023	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	8,000	108,000,000
02/03/2023	13,500	-0.20 ▼	-1.48	13,700	14,000	13,500	4,100	55,350,000
01/03/2023	13,800	0.30 ▲	2.17	13,500	14,000	12,600	9,100	125,580,000
28/02/2023	14,800	0.60 ▲	4.05	14,200	15,800	12,500	5,800	85,840,000
27/02/2023	14,000	-1.60 ▼	-11.43	15,600	15,000	13,300	10,300	144,200,000
24/02/2023	15,000	0.20 ▲	1.33	14,800	15,800	15,000	3,500	52,500,000
23/02/2023	15,000	-0.80 ▼	-5.33	15,800	15,100	14,600	6,500	97,500,000
22/02/2023	15,800	-0.40 ▼	-2.53	16,200	15,800	15,800	7,200	113,760,000
21/02/2023	15,800	0.10 ▲	0.63	15,700	16,900	15,700	13,400	211,720,000
20/02/2023	16,000	0.90 ▲	5.63	15,100	16,000	14,700	14,700	235,200,000
17/02/2023	15,800	0.40 ▲	2.53	15,400	15,800	14,500	11,400	180,120,000
16/02/2023	15,400	0.50 ▲	3.25	14,900	15,500	15,000	2,700	41,580,000
15/02/2023	15,000	0.60 ▲	4.00	14,400	16,300	14,300	10,400	156,000,000
14/02/2023	14,300	0.00 ■■	0.00	14,300	16,300	14,300	4,400	62,920,000
13/02/2023	14,000	-1.10 ▼	-7.86	15,100	14,600	14,000	8,500	119,000,000
10/02/2023	15,600	-0.50 ▼	-3.21	16,100	16,100	14,500	2,600	40,560,000
09/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/02/2023	15,700	0.50 ▲	3.18	15,200	16,200	15,700	1,900	29,830,000
07/02/2023	15,600	0.20 ▲	1.28	15,400	15,900	14,500	3,400	53,040,000
06/02/2023	15,700	0.40 ▲	2.55	15,300	15,800	14,500	1,200	18,840,000
03/02/2023	15,300	0.00 ■■	0.00	15,300	15,500	15,300	2,400	36,720,000
02/02/2023	15,100	-0.70 ▼	-4.64	15,800	15,600	15,000	3,800	57,380,000
01/02/2023	15,300	-0.50 ▼	-3.27	15,800	16,900	15,300	1,900	29,070,000
31/01/2023	15,700	-0.60 ▼	-3.82	16,300	16,300	15,600	6,700	105,190,000
30/01/2023	16,200	-0.40 ▼	-2.47	16,600	16,700	16,200	15,000	243,000,000
27/01/2023	17,700	1.20 ▲	6.78	16,500	17,700	16,500	1,300	23,010,000
19/01/2023	16,000	0.00 ■■	0.00	16,000	16,700	15,800	8,800	140,800,000
18/01/2023	16,700	1.40 ▲	8.38	15,300	17,000	15,600	21,800	364,060,000
17/01/2023	15,800	1.30 ▲	8.23	14,500	15,800	14,700	200	3,160,000
16/01/2023	14,700	-0.20 ▼	-1.36	14,900	14,700	14,100	3,500	51,450,000
13/01/2023	15,100	0.40 ▲	2.65	14,700	15,500	14,500	1,100	16,610,000
12/01/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,100	1,800	26,820,000
11/01/2023	15,000	0.00 ■■	0.00	15,000	16,000	14,700	3,800	57,000,000
10/01/2023	15,100	0.00 ■■	0.00	15,100	15,100	15,000	5,300	80,030,000
09/01/2023	15,000	-0.10 ▼	-0.67	15,100	15,800	14,900	4,200	63,000,000
06/01/2023	14,800	-1.20 ▼	-8.11	16,000	16,100	14,800	19,300	285,640,000
05/01/2023	16,800	0.40 ▲	2.38	16,400	16,800	15,800	3,400	57,120,000
04/01/2023	16,700	0.00 ■■	0.00	16,700	18,000	16,000	9,800	163,660,000
03/01/2023	17,200	1.90 ▲	11.05	15,300	17,300	16,300	12,500	215,000,000
30/12/2022	14,700	-1.30 ▼	-8.84	16,000	16,000	14,700	5,700	83,790,000
29/12/2022	16,300	-0.10 ▼	-0.61	16,400	16,500	15,500	2,300	37,490,000
28/12/2022	16,800	2.10 ▲	12.50	14,700	16,900	15,700	5,800	97,440,000
27/12/2022	15,000	1.30 ▲	8.67	13,700	15,000	14,000	12,800	192,000,000
26/12/2022	13,700	-1.10 ▼	-8.03	14,800	14,200	13,500	16,100	220,570,000
23/12/2022	14,600	-0.10 ▼	-0.68	14,700	15,000	14,400	1,400	20,440,000
22/12/2022	15,000	0.80 ▲	5.33	14,200	15,000	14,100	7,300	109,500,000
21/12/2022	14,100	-1.40 ▼	-9.93	15,500	15,100	13,800	13,500	190,350,000
20/12/2022	15,100	-1.90 ▼	-12.58	17,000	17,000	14,600	22,800	344,280,000
19/12/2022	16,100	-0.60 ▼	-3.73	16,700	18,200	16,100	7,900	127,190,000
15/12/2022	16,800	-0.40 ▼	-2.38	17,200	17,200	16,000	25,500	428,400,000
14/12/2022	17,600	1.00 ▲	5.68	16,600	18,500	16,300	13,400	235,840,000
13/12/2022	18,800	-0.20 ▼	-1.06	19,000	18,800	16,200	43,400	815,920,000
12/12/2022	18,200	-3.10 ▼	-17.03	21,300	22,000	18,200	52,100	948,220,000
09/12/2022	22,000	-1.80 ▼	-8.18	23,800	22,200	20,600	23,900	525,800,000
08/12/2022	23,300	1.70 ▲	7.30	21,600	24,800	20,500	80,600	1,877,980,000
07/12/2022	20,900	-3.60 ▼	-17.22	24,500	23,800	20,900	45,300	946,770,000
06/12/2022	23,000	0.00 ■■	0.00	23,000	26,400	19,600	194,000	4,462,000,000
05/12/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	15,400	354,200,000
02/12/2022	20,000	2.60 ▲	13.00	17,400	20,000	20,000	27,800	556,000,000
01/12/2022	17,400	2.20 ▲	12.64	15,200	17,400	17,000	12,300	214,020,000
30/11/2022	16,300	2.10 ▲	12.88	14,200	16,300	13,800	66,100	1,077,430,000
29/11/2022	14,200	0.40 ▲	2.82	13,800	15,300	13,700	35,200	499,840,000
28/11/2022	13,900	1.30 ▲	9.35	12,600	14,400	13,000	39,000	542,100,000
25/11/2022	12,800	0.00 ■■	0.00	12,800	13,400	12,100	10,200	130,560,000
24/11/2022	12,900	-0.60 ▼	-4.65	13,500	14,100	12,000	2,000	25,800,000
23/11/2022	13,800	0.70 ▲	5.07	13,100	13,800	13,000	1,900	26,220,000
22/11/2022	12,700	-1.10 ▼	-8.66	13,800	14,600	12,700	12,300	156,210,000
21/11/2022	14,000	0.50 ▲	3.57	13,500	14,100	12,900	4,700	65,800,000
18/11/2022	14,100	1.80 ▲	12.77	12,300	15,400	12,100	5,700	80,370,000
17/11/2022	14,000	1.70 ▲	12.14	12,300	14,100	13,900	1,400	19,600,000
16/11/2022	14,000	0.70 ▲	5.00	13,300	14,800	11,400	36,300	508,200,000
15/11/2022	12,400	-2.10 ▼	-16.94	14,500	14,800	12,400	4,900	60,760,000
14/11/2022	14,900	-0.70 ▼	-4.70	15,600	15,100	13,600	3,100	46,190,000
11/11/2022	14,600	-1.00 ▼	-6.85	15,600	16,100	14,300	1,100	16,060,000
10/11/2022	15,500	-0.30 ▼	-1.94	15,800	16,800	14,100	9,800	151,900,000
09/11/2022	15,900	1.30 ▲	8.18	14,600	16,300	15,300	5,000	79,500,000
08/11/2022	15,600	-0.10 ▼	-0.64	15,700	16,900	13,400	5,100	79,560,000
07/11/2022	15,600	-0.30 ▼	-1.92	15,900	16,900	13,700	5,800	90,480,000
04/11/2022	16,400	-0.40 ▼	-2.44	16,800	16,400	14,600	2,900	47,560,000
03/11/2022	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	2,000	33,600,000
02/11/2022	16,900	0.10 ▲	0.59	16,800	17,500	15,300	1,400	23,660,000
01/11/2022	17,000	0.60 ▲	3.53	16,400	17,300	15,000	700	11,900,000
31/10/2022	16,900	-0.90 ▼	-5.33	17,800	17,500	15,400	2,700	45,630,000
28/10/2022	17,700	0.00 ■■	0.00	17,700	17,800	17,000	4,100	72,570,000
27/10/2022	17,400	0.60 ▲	3.45	16,800	17,800	17,300	3,800	66,120,000
26/10/2022	17,100	0.50 ▲	2.92	16,600	18,900	14,200	6,100	104,310,000
25/10/2022	17,000	-1.40 ▼	-8.24	18,400	17,200	15,700	7,700	130,900,000
24/10/2022	18,300	0.40 ▲	2.19	17,900	18,400	18,300	2,400	43,920,000
21/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/10/2022	17,900	0.70 ▲	3.91	17,200	17,900	17,900	400	7,160,000
18/10/2022	17,500	0.80 ▲	4.57	16,700	17,500	16,900	4,700	82,250,000
17/10/2022	16,600	0.50 ▲	3.01	16,100	16,700	16,600	2,400	39,840,000
14/10/2022	16,200	0.90 ▲	5.56	15,300	16,400	15,000	7,900	127,980,000
13/10/2022	16,200	0.80 ▲	4.94	15,400	16,200	15,000	6,500	105,300,000
12/10/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	14,100	5,600	89,600,000
11/10/2022	16,000	-0.90 ▼	-5.63	16,900	16,800	16,000	5,300	84,800,000
07/10/2022	16,900	-0.90 ▼	-5.33	17,800	18,200	16,000	5,500	92,950,000
06/10/2022	17,200	-0.90 ▼	-5.23	18,100	18,300	16,800	3,300	56,760,000
05/10/2022	18,400	0.50 ▲	2.72	17,900	18,500	17,300	1,300	23,920,000
04/10/2022	17,900	-0.10 ▼	-0.56	18,000	19,000	17,500	2,400	42,960,000
03/10/2022	18,700	-0.20 ▼	-1.07	18,900	19,000	16,800	1,600	29,920,000
30/09/2022	19,500	0.50 ▲	2.56	19,000	19,500	16,700	2,100	40,950,000
29/09/2022	19,000	-0.20 ▼	-1.05	19,200	19,700	18,600	11,400	216,600,000
28/09/2022	19,400	0.20 ▲	1.03	19,200	20,100	18,700	4,400	85,360,000
27/09/2022	20,200	0.90 ▲	4.46	19,300	20,200	19,000	4,000	80,800,000
26/09/2022	19,900	-1.10 ▼	-5.53	21,000	19,900	18,600	17,400	346,260,000
23/09/2022	21,000	0.90 ▲	4.29	20,100	21,200	20,100	8,700	182,700,000
22/09/2022	20,700	1.00 ▲	4.83	19,700	20,700	19,800	2,900	60,030,000
21/09/2022	20,900	1.30 ▲	6.22	19,600	20,900	19,600	3,700	77,330,000
20/09/2022	20,700	0.30 ▲	1.45	20,400	20,700	19,100	300	6,210,000
19/09/2022	20,800	-0.10 ▼	-0.48	20,900	21,300	19,200	19,700	409,760,000
16/09/2022	21,300	0.90 ▲	4.23	20,400	21,400	20,200	3,500	74,550,000
15/09/2022	21,400	0.70 ▲	3.27	20,700	21,900	20,200	8,000	171,200,000
14/09/2022	20,700	-0.40 ▼	-1.93	21,100	21,000	20,000	5,000	103,500,000
13/09/2022	21,700	0.00 ■■	0.00	21,700	21,700	20,500	5,600	121,520,000
12/09/2022	21,300	0.20 ▲	0.94	21,100	23,500	21,000	13,800	293,940,000
09/09/2022	23,000	2.90 ▲	12.61	20,100	23,000	19,200	16,700	384,100,000
08/09/2022	20,000	-1.00 ▼	-5.00	21,000	21,000	20,000	14,700	294,000,000
07/09/2022	21,500	0.50 ▲	2.33	21,000	21,700	20,100	14,900	320,350,000
06/09/2022	21,600	0.80 ▲	3.70	20,800	21,600	20,800	13,100	282,960,000
05/09/2022	20,800	0.00 ■■	0.00	20,800	21,000	20,600	7,900	164,320,000
31/08/2022	21,400	0.10 ▲	0.47	21,300	21,600	20,500	5,700	121,980,000
30/08/2022	21,300	0.00 ■■	0.00	21,300	22,000	21,300	4,700	100,110,000
29/08/2022	21,300	-0.40 ▼	-1.88	21,700	21,700	20,100	9,100	193,830,000
26/08/2022	22,000	0.40 ▲	1.82	21,600	22,000	21,600	2,300	50,600,000
25/08/2022	21,800	0.10 ▲	0.46	21,700	22,500	20,200	13,100	285,580,000
24/08/2022	21,700	-0.10 ▼	-0.46	21,800	22,100	21,500	12,100	262,570,000
23/08/2022	22,800	0.80 ▲	3.51	22,000	22,800	20,200	14,100	321,480,000
22/08/2022	22,200	-0.30 ▼	-1.35	22,500	23,000	21,400	12,700	281,940,000
19/08/2022	23,000	0.80 ▲	3.48	22,200	23,300	22,200	2,600	59,800,000
18/08/2022	23,400	0.00 ■■	0.00	23,400	23,400	22,000	19,300	451,620,000
17/08/2022	23,000	-0.90 ▼	-3.91	23,900	24,200	22,900	10,600	243,800,000
16/08/2022	23,500	-1.20 ▼	-5.11	24,700	24,200	23,500	26,700	627,450,000
15/08/2022	24,800	0.30 ▲	1.21	24,500	25,500	23,400	14,400	357,120,000
12/08/2022	25,300	0.10 ▲	0.40	25,200	25,300	24,000	19,900	503,470,000
11/08/2022	25,200	2.20 ▲	8.73	23,000	26,400	24,000	85,800	2,162,160,000
10/08/2022	23,500	1.50 ▲	6.38	22,000	24,000	22,000	35,900	843,650,000
09/08/2022	22,100	0.60 ▲	2.71	21,500	22,500	21,100	26,000	574,600,000
08/08/2022	21,100	1.40 ▲	6.64	19,700	22,000	20,200	38,300	808,130,000
05/08/2022	20,200	0.40 ▲	1.98	19,800	20,200	19,300	35,800	723,160,000
04/08/2022	19,500	0.10 ▲	0.51	19,400	20,000	19,400	13,500	263,250,000
03/08/2022	19,600	0.20 ▲	1.02	19,400	19,900	19,000	7,400	145,040,000
02/08/2022	19,800	0.70 ▲	3.54	19,100	19,800	19,200	18,800	372,240,000
01/08/2022	19,300	0.40 ▲	2.07	18,900	19,400	18,900	10,000	193,000,000
29/07/2022	19,400	-0.50 ▼	-2.58	19,900	19,900	18,600	13,400	259,960,000
28/07/2022	19,500	1.40 ▲	7.18	18,100	20,500	18,300	19,200	374,400,000
27/07/2022	18,600	0.40 ▲	2.15	18,200	18,600	17,700	2,900	53,940,000
26/07/2022	18,000	-0.40 ▼	-2.22	18,400	18,400	18,000	8,300	149,400,000
25/07/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	10,400	191,360,000
22/07/2022	19,100	0.00 ■■	0.00	19,100	19,200	18,000	12,400	236,840,000
21/07/2022	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	5,900	112,100,000
20/07/2022	19,600	1.10 ▲	5.61	18,500	20,000	18,600	16,700	327,320,000
19/07/2022	19,600	-0.40 ▼	-2.04	20,000	19,600	18,300	4,400	86,240,000
18/07/2022	20,000	0.20 ▲	1.00	19,800	21,000	19,500	18,600	372,000,000
15/07/2022	19,800	0.90 ▲	4.55	18,900	21,500	18,800	14,200	281,160,000
14/07/2022	19,200	0.60 ▲	3.13	18,600	19,200	17,800	8,600	165,120,000
13/07/2022	19,300	0.20 ▲	1.04	19,100	19,300	16,600	13,300	256,690,000
12/07/2022	19,000	0.70 ▲	3.68	18,300	19,400	18,700	6,400	121,600,000
11/07/2022	18,800	-0.60 ▼	-3.19	19,400	20,200	17,600	11,900	223,720,000
08/07/2022	19,700	0.80 ▲	4.06	18,900	20,100	16,600	10,200	200,940,000
07/07/2022	18,900	1.60 ▲	8.47	17,300	19,000	18,000	1,600	30,240,000
06/07/2022	19,700	0.90 ▲	4.57	18,800	19,700	16,100	2,700	53,190,000
05/07/2022	18,300	-2.00 ▼	-10.93	20,300	20,000	18,300	7,200	131,760,000
04/07/2022	20,300	0.80 ▲	3.94	19,500	21,000	20,000	8,300	168,490,000
01/07/2022	20,000	-2.30 ▼	-11.50	22,300	20,000	19,000	9,900	198,000,000
30/06/2022	22,600	1.30 ▲	5.75	21,300	24,300	20,200	21,900	494,940,000
29/06/2022	21,800	2.70 ▲	12.39	19,100	21,900	19,200	19,600	427,280,000
28/06/2022	19,500	2.50 ▲	12.82	17,000	19,500	18,000	21,400	417,300,000
27/06/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
24/06/2022	16,800	0.80 ▲	4.76	16,000	17,800	16,500	9,900	166,320,000
23/06/2022	16,800	1.90 ▲	11.31	14,900	16,800	15,000	10,900	183,120,000
22/06/2022	15,200	1.00 ▲	6.58	14,200	15,200	12,300	7,500	114,000,000
21/06/2022	14,000	-0.40 ▼	-2.86	14,400	15,500	13,000	5,100	71,400,000
20/06/2022	13,500	-2.20 ▼	-16.30	15,700	17,500	13,500	3,300	44,550,000
17/06/2022	17,500	-0.50 ▼	-2.86	18,000	17,500	15,500	11,200	196,000,000
16/06/2022	17,000	-0.80 ▼	-4.71	17,800	19,400	17,000	5,700	96,900,000
15/06/2022	17,500	-3.00 ▼	-17.14	20,500	20,000	17,500	11,300	197,750,000
14/06/2022	20,000	-0.70 ▼	-3.50	20,700	20,700	20,000	3,300	66,000,000
13/06/2022	19,100	-2.80 ▼	-14.66	21,900	21,100	19,100	5,100	97,410,000
10/06/2022	22,000	-0.30 ▼	-1.36	22,300	22,300	21,000	13,700	301,400,000
09/06/2022	22,500	0.00 ■■	0.00	22,500	22,900	21,600	24,600	553,500,000
08/06/2022	22,200	0.20 ▲	0.90	22,000	23,000	21,600	8,800	195,360,000
07/06/2022	22,300	-0.40 ▼	-1.79	22,700	22,600	21,600	5,800	129,340,000
06/06/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,000	15,800	363,400,000
03/06/2022	23,700	0.20 ▲	0.84	23,500	23,700	22,600	14,200	336,540,000
02/06/2022	23,000	-1.00 ▼	-4.35	24,000	24,000	23,000	12,100	278,300,000
01/06/2022	24,700	0.60 ▲	2.43	24,100	24,700	23,500	3,300	81,510,000
31/05/2022	24,000	0.30 ▲	1.25	23,700	25,500	23,000	80,900	1,941,600,000
30/05/2022	24,000	0.50 ▲	2.08	23,500	24,000	23,000	15,900	381,600,000
27/05/2022	23,300	0.00 ■■	0.00	23,300	25,500	22,500	25,200	587,160,000
26/05/2022	22,800	-1.70 ▼	-7.46	24,500	24,500	22,800	19,900	453,720,000
25/05/2022	24,500	2.00 ▲	8.16	22,500	25,000	22,000	8,800	215,600,000
24/05/2022	23,000	-0.90 ▼	-3.91	23,900	23,100	21,000	10,900	250,700,000
23/05/2022	24,600	0.20 ▲	0.81	24,400	25,000	23,400	15,700	386,220,000
20/05/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,200	8,200	200,080,000
19/05/2022	24,000	-2.80 ▼	-11.67	26,800	26,500	23,000	16,800	403,200,000
18/05/2022	26,900	1.30 ▲	4.83	25,600	27,700	26,000	14,200	381,980,000
17/05/2022	27,500	2.70 ▲	9.82	24,800	27,500	23,000	21,500	591,250,000
16/05/2022	23,000	-1.40 ▼	-6.09	24,400	27,900	23,000	12,100	278,300,000
13/05/2022	24,100	-2.30 ▼	-9.54	26,400	26,000	22,700	8,300	200,030,000
12/05/2022	25,800	2.00 ▲	7.75	23,800	27,300	23,800	34,800	897,840,000
11/05/2022	23,900	3.10 ▲	12.97	20,800	23,900	21,000	42,200	1,008,580,000
10/05/2022	22,700	0.00 ■■	0.00	22,700	22,700	19,300	9,900	224,730,000
09/05/2022	22,300	-3.90 ▼	-17.49	26,200	25,900	22,300	3,700	82,510,000
29/04/2022	28,600	0.00 ■■	0.00	28,600	28,800	28,000	11,300	323,180,000
28/04/2022	28,400	-0.10 ▼	-0.35	28,500	29,000	28,000	4,100	116,440,000
27/04/2022	28,700	2.40 ▲	8.36	26,300	28,800	28,000	10,600	304,220,000
26/04/2022	28,800	2.30 ▲	7.99	26,500	28,800	25,600	3,400	97,920,000
25/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/04/2022	27,000	2.20 ▲	8.15	24,800	27,900	25,000	1,620	43,740,000
22/04/2022	27,000	2.20 ▲	8.15	24,800	27,900	25,000	1,620	43,740,000
21/04/2022	25,000	-3.80 ▼	-15.20	28,800	27,200	24,500	3,030	75,750,000
20/04/2022	28,000	-4.00 ▼	-14.29	32,000	32,000	28,000	870	24,360,000
19/04/2022	30,200	-2.70 ▼	-8.94	32,900	32,900	30,200	1,600	48,320,000
18/04/2022	34,400	-3.60 ▼	-10.47	38,000	34,800	32,300	1,970	67,768,000
16/04/2022	38,000	0.90 ▲	2.37	37,100	38,900	37,500	240	9,120,000
15/04/2022	38,000	0.90 ▲	2.37	37,100	38,900	37,500	2,400	91,200,000
14/04/2022	37,500	-0.10 ▼	-0.27	37,600	39,000	35,100	14,300	536,250,000
13/04/2022	38,500	-1.90 ▼	-4.94	40,400	39,000	36,600	20,100	773,850,000
12/04/2022	39,700	-4.40 ▼	-11.08	44,100	44,000	38,200	18,300	726,510,000
08/04/2022	43,000	-3.10 ▼	-7.21	46,100	46,100	43,000	19,700	847,100,000
07/04/2022	46,000	0.00 ■■	0.00	46,000	48,500	45,000	8,000	368,000,000
06/04/2022	46,100	-3.00 ▼	-6.51	49,100	49,000	43,000	39,300	1,811,730,000
05/04/2022	49,400	-0.30 ▼	-0.61	49,700	49,700	48,800	13,300	657,020,000
04/04/2022	49,900	1.30 ▲	2.61	48,600	50,000	48,700	6,500	324,350,000
01/04/2022	49,000	-0.70 ▼	-1.43	49,700	50,000	48,000	15,300	749,700,000
31/03/2022	49,900	-0.40 ▼	-0.80	50,300	50,300	49,000	9,400	469,060,000
30/03/2022	50,800	0.00 ■■	0.00	50,800	51,000	50,000	26,400	1,341,120,000
29/03/2022	50,500	0.00 ■■	0.00	50,500	51,000	50,500	18,200	919,100,000
28/03/2022	50,400	-0.80 ▼	-1.59	51,200	51,200	50,000	35,700	1,799,280,000
25/03/2022	51,200	-0.10 ▼	-0.20	51,300	51,500	51,000	19,500	998,400,000
24/03/2022	51,500	-0.40 ▼	-0.78	51,900	51,900	50,800	48,100	2,477,150,000
23/03/2022	51,700	-0.80 ▼	-1.55	52,500	52,500	51,200	32,100	1,659,570,000
22/03/2022	51,800	-0.10 ▼	-0.19	51,900	53,500	51,800	25,600	1,326,080,000
21/03/2022	52,000	0.30 ▲	0.58	51,700	52,500	51,000	24,000	1,248,000,000
18/03/2022	52,000	-0.30 ▼	-0.58	52,300	53,000	51,200	43,500	2,262,000,000
17/03/2022	53,000	1.60 ▲	3.02	51,400	53,000	51,000	12,700	673,100,000
16/03/2022	51,600	-0.10 ▼	-0.19	51,700	51,900	51,000	23,700	1,222,920,000
15/03/2022	51,900	0.00 ■■	0.00	51,900	52,900	51,000	25,000	1,297,500,000
14/03/2022	53,000	-2.00 ▼	-3.77	55,000	54,100	51,200	7,000	371,000,000
11/03/2022	54,300	0.30 ▲	0.55	54,000	58,000	53,000	17,800	966,540,000
10/03/2022	53,500	-1.30 ▼	-2.43	54,800	56,000	50,000	35,100	1,877,850,000
09/03/2022	54,500	-3.00 ▼	-5.50	57,500	57,400	54,000	30,600	1,667,700,000
08/03/2022	56,500	-2.40 ▼	-4.25	58,900	58,900	56,000	41,400	2,339,100,000
07/03/2022	58,700	1.70 ▲	2.90	57,000	60,000	57,000	24,000	1,408,800,000
04/03/2022	58,700	-0.10 ▼	-0.17	58,800	58,800	55,100	30,800	1,807,960,000
03/03/2022	59,000	-3.70 ▼	-6.27	62,700	62,600	57,100	21,600	1,274,400,000
02/03/2022	61,000	-2.30 ▼	-3.77	63,300	65,000	60,200	21,800	1,329,800,000
01/03/2022	64,000	7.40 ▲	11.56	56,600	64,900	60,000	53,000	3,392,000,000
28/02/2022	60,000	7.80 ▲	13.00	52,200	60,000	51,500	200,500	12,030,000,000
25/02/2022	51,500	-0.30 ▼	-0.58	51,800	53,400	51,100	29,300	1,508,950,000
24/02/2022	52,000	-5.20 ▼	-10.00	57,200	56,800	50,900	34,000	1,768,000,000
23/02/2022	56,600	2.00 ▲	3.53	54,600	59,000	54,600	22,500	1,273,500,000
22/02/2022	55,000	3.60 ▲	6.55	51,400	59,000	50,000	54,800	3,014,000,000
21/02/2022	51,700	2.50 ▲	4.84	49,200	52,700	49,000	90,900	4,699,530,000
18/02/2022	49,900	-0.30 ▼	-0.60	50,200	49,900	49,000	13,700	683,630,000
17/02/2022	49,600	-0.80 ▼	-1.61	50,400	50,500	49,100	12,800	634,880,000
16/02/2022	51,800	1.80 ▲	3.47	50,000	51,800	50,000	12,200	631,960,000
15/02/2022	51,200	0.90 ▲	1.76	50,300	52,500	48,700	6,600	337,920,000
14/02/2022	49,600	-2.80 ▼	-5.65	52,400	51,700	48,200	6,600	327,360,000
11/02/2022	52,300	0.20 ▲	0.38	52,100	52,400	52,300	1,200	62,760,000
10/02/2022	52,200	0.40 ▲	0.77	51,800	53,000	51,900	6,000	313,200,000
09/02/2022	52,000	-0.20 ▼	-0.38	52,200	55,200	51,000	23,100	1,201,200,000
08/02/2022	53,700	3.10 ▲	5.77	50,600	53,700	51,700	13,800	741,060,000
07/02/2022	51,700	3.10 ▲	6.00	48,600	52,000	48,600	15,600	806,520,000
28/01/2022	49,000	0.80 ▲	1.63	48,200	51,000	48,000	10,300	504,700,000
27/01/2022	50,000	-3.70 ▼	-7.40	53,700	50,000	46,800	3,200	160,000,000
26/01/2022	53,600	0.00 ■■	0.00	53,600	58,900	52,000	7,400	396,640,000
25/01/2022	54,400	-1.40 ▼	-2.57	55,800	57,500	50,000	12,200	663,680,000
24/01/2022	53,000	-0.20 ▼	-0.38	53,200	61,000	50,200	15,200	805,600,000
21/01/2022	53,400	6.90 ▲	12.92	46,500	53,400	49,900	4,100	218,940,000
20/01/2022	49,900	6.50 ▲	13.03	43,400	49,900	43,400	10,600	528,940,000
19/01/2022	46,500	-3.50 ▼	-7.53	50,000	46,500	42,600	21,800	1,013,700,000
18/01/2022	48,500	-8.50 ▼	-17.53	57,000	53,000	48,500	24,100	1,168,850,000
17/01/2022	55,000	-2.20 ▼	-4.00	57,200	61,000	55,000	30,100	1,655,500,000
14/01/2022	61,200	0.00 ■■	0.00	61,200	61,200	55,500	25,900	1,585,080,000
13/01/2022	60,000	-1.40 ▼	-2.33	61,400	70,000	60,000	25,900	1,554,000,000
12/01/2022	61,000	-7.90 ▼	-12.95	68,900	66,000	59,200	44,700	2,726,700,000
11/01/2022	68,000	-7.30 ▼	-10.74	75,300	73,500	66,000	37,800	2,570,400,000
10/01/2022	76,700	10.00 ▲	13.04	66,700	76,700	70,500	63,600	4,878,120,000
07/01/2022	67,900	8.80 ▲	12.96	59,100	67,900	59,000	25,900	1,758,610,000
06/01/2022	58,500	-3.50 ▼	-5.98	62,000	62,200	55,000	45,800	2,679,300,000
05/01/2022	61,500	-3.80 ▼	-6.18	65,300	64,000	60,000	48,900	3,007,350,000
04/01/2022	64,000	-2.70 ▼	-4.22	66,700	67,000	64,000	20,100	1,286,400,000
31/12/2021	59,200	7.30 ▲	12.33	59,200	67,800	61,000	12,900	763,680,000
30/12/2021	68,700	3.00 ▲	4.37	65,700	68,700	55,900	47,500	3,263,250,000
29/12/2021	63,000	-6.10 ▼	-9.68	69,100	69,900	63,000	25,500	1,606,500,000
22/12/2021	82,500	10.70 ▲	12.97	71,800	82,500	62,000	29,300	2,417,250,000
21/12/2021	71,600	-12.10 ▼	-16.90	83,700	77,000	71,200	57,100	4,088,360,000
20/12/2021	82,100	-14.40 ▼	-17.54	96,500	93,000	82,100	55,500	4,556,550,000
17/12/2021	86,000	-3.40 ▼	-3.95	89,400	102,800	80,000	79,100	6,802,600,000
16/12/2021	89,900	11.70 ▲	13.01	78,200	89,900	78,200	20,800	1,869,920,000
15/12/2021	82,900	10.80 ▲	13.03	72,100	82,900	66,000	141,500	11,730,350,000
14/12/2021	73,400	9.50 ▲	12.94	63,900	73,400	68,000	9,100	667,940,000
13/12/2021	65,400	8.50 ▲	13.00	56,900	65,400	50,100	36,200	2,367,480,000
10/12/2021	58,300	0.00 ■■	0.00	58,300	67,000	49,600	294,600	17,175,180,000
09/12/2021	58,300	-10.20 ▼	-17.50	68,500	58,300	58,300	4,000	233,200,000
08/12/2021	68,500	-12.00 ▼	-17.52	80,500	68,500	68,500	6,100	417,850,000
07/12/2021	80,500	-14.20 ▼	-17.64	94,700	80,500	80,500	200	16,100,000
06/12/2021	94,700	-16.70 ▼	-17.63	111,400	94,700	94,700	5,600	530,320,000
03/12/2021	111,400	-19.60 ▼	-17.59	131,000	111,400	111,400	8,800	980,320,000
02/12/2021	131,000	-23.10 ▼	-17.63	154,100	131,100	131,000	25,100	3,288,100,000
01/12/2021	131,000	-15.70 ▼	-11.98	146,700	168,700	124,700	281,200	36,837,200,000
30/11/2021	146,700	19.10 ▲	13.02	127,600	146,700	146,700	22,200	3,256,740,000
29/11/2021	127,600	16.60 ▲	13.01	111,000	127,600	127,500	27,400	3,496,240,000
26/11/2021	111,000	14.40 ▲	12.97	96,600	111,000	109,000	219,900	24,408,900,000
25/11/2021	96,600	12.60 ▲	13.04	84,000	96,600	96,600	52,500	5,071,500,000
24/11/2021	84,000	10.90 ▲	12.98	73,100	84,000	84,000	38,100	3,200,400,000
23/11/2021	76,000	9.90 ▲	13.03	66,100	76,000	56,200	298,400	22,678,400,000
22/11/2021	66,100	8.60 ▲	13.01	57,500	66,100	66,100	55,000	3,635,500,000
19/11/2021	57,500	7.50 ▲	13.04	50,000	57,500	57,500	37,300	2,144,750,000
18/11/2021	50,000	6.50 ▲	13.00	43,500	50,000	48,000	251,600	12,580,000,000
17/11/2021	43,500	5.60 ▲	12.87	37,900	43,500	43,500	45,000	1,957,500,000
16/11/2021	37,900	4.90 ▲	12.93	33,000	37,900	37,900	39,800	1,508,420,000
15/11/2021	33,000	4.30 ▲	13.03	28,700	33,000	33,000	63,900	2,108,700,000
12/11/2021	28,700	3.70 ▲	12.89	25,000	28,700	26,000	185,000	5,309,500,000
11/11/2021	25,000	3.20 ▲	12.80	21,800	25,000	22,800	202,600	5,065,000,000
10/11/2021	22,800	2.90 ▲	12.72	19,900	22,800	19,400	190,900	4,352,520,000
09/11/2021	19,500	-1.20 ▼	-6.15	20,700	20,400	19,500	38,300	746,850,000
08/11/2021	21,000	0.20 ▲	0.95	20,800	21,800	20,500	55,500	1,165,500,000
05/11/2021	20,000	-0.30 ▼	-1.50	20,300	23,000	20,000	23,800	476,000,000
04/11/2021	20,200	0.00 ■■	0.00	20,200	21,800	18,500	3,630	73,326,000
03/11/2021	20,300	2.60 ▲	12.81	17,700	20,300	18,000	194,700	3,952,410,000
02/11/2021	18,000	2.30 ▲	12.78	15,700	18,000	16,000	61,000	1,098,000,000
01/11/2021	16,100	1.20 ▲	7.45	14,900	17,000	14,700	67,200	1,081,920,000
29/10/2021	14,700	-0.40 ▼	-2.72	15,100	15,100	14,700	32,500	477,750,000
28/10/2021	15,300	0.40 ▲	2.61	14,900	15,500	15,000	20,700	316,710,000
27/10/2021	14,800	-0.20 ▼	-1.35	15,000	15,500	14,500	3,440	50,912,000
26/10/2021	15,200	0.00 ■■	0.00	15,200	15,500	14,700	13,000	197,600,000
25/10/2021	14,500	0.80 ▲	5.52	13,700	15,700	14,100	28,200	408,900,000
22/10/2021	14,200	1.10 ▲	7.75	13,100	14,400	12,000	14,500	205,900,000
21/10/2021	13,000	-0.90 ▼	-6.92	13,900	13,300	13,000	7,800	101,400,000
20/10/2021	14,000	1.00 ▲	7.14	13,000	14,300	13,000	9,700	135,800,000
19/10/2021	13,000	-1.20 ▼	-9.23	14,200	13,000	13,000	500	6,500,000
18/10/2021	14,000	-0.10 ▼	-0.71	14,100	14,700	14,000	7,100	99,400,000
15/10/2021	15,500	-0.30 ▼	-1.94	15,800	15,500	13,700	4,700	72,850,000
14/10/2021	14,000	-1.20 ▼	-8.57	15,200	16,000	13,500	13,700	191,800,000
13/10/2021	16,000	0.80 ▲	5.00	15,200	16,000	13,200	46,500	744,000,000
12/10/2021	14,900	0.50 ▲	3.36	14,400	16,000	14,400	21,500	320,350,000
11/10/2021	14,400	1.80 ▲	12.50	12,600	14,400	13,600	17,500	252,000,000
08/10/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,500	7,600	95,760,000
07/10/2021	11,200	0.90 ▲	8.04	10,300	11,200	10,400	17,500	196,000,000
06/10/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,300	4,400	45,760,000
05/10/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,200	2,500	25,750,000
04/10/2021	10,200	0.00 ■■	0.00	10,100	10,200	10,200	1,500	15,300,000
01/10/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,200	2,500	25,500,000
30/09/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,100	1,000	10,100,000
29/09/2021	10,100	1.30 ▲	12.87	8,800	10,100	10,000	7,100	71,710,000
28/09/2021	8,700	-1.30 ▼	-14.94	9,800	9,900	8,700	2,300	20,010,000
27/09/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	2,200	22,000,000
24/09/2021	9,800	0.50 ▲	5.10	9,300	9,800	9,800	2,900	28,420,000
23/09/2021	9,700	0.50 ▲	5.15	9,200	9,700	8,000	20,800	201,760,000
22/09/2021	9,200	0.40 ▲	4.35	8,800	9,200	9,200	1,000	9,200,000
21/09/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	1,000	8,800,000
20/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,800	43,200,000
17/09/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	4,800	43,200,000
16/09/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	4,900	44,590,000
15/09/2021	9,500	0.50 ▲	5.26	9,000	9,700	9,000	6,300	59,850,000
14/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
13/09/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,000	5,800	52,780,000
10/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,000	18,000,000
09/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
08/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
07/09/2021	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	1,000	9,000,000
06/09/2021	9,700	1.10 ▲	11.34	8,600	9,800	8,600	17,900	173,630,000
01/09/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,400	5,600	48,160,000
31/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
30/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/08/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	1,000	7,500,000
26/08/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,400	2,700	19,980,000
25/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/08/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,400	17,760,000
23/08/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
20/08/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,300	600	4,560,000
19/08/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	900	6,660,000
18/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,100	15,750,000
17/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	1,400	10,500,000
16/08/2021	7,700	-7.60 ▼	-98.70	7,600	0	0	0	0
13/08/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	4,500	34,650,000
12/08/2021	7,600	0.50 ▲	6.58	7,100	7,600	7,100	1,200	9,120,000
11/08/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	200	1,400,000
10/08/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,100	2,000	14,200,000
09/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/08/2021	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	700	4,340,000
04/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,500	10,200,000
23/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/07/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	100	680,000
21/07/2021	6,900	0.80 ▲	11.59	6,100	6,900	6,900	100	690,000
20/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/07/2021	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	2,400	14,640,000
15/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
13/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/07/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	500	3,500,000
09/07/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	2,400	17,280,000
08/07/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	900	6,300,000
07/07/2021	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
06/07/2021	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
05/07/2021	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
02/07/2021	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
01/07/2021	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
30/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	600	4,200,000
29/06/2021	7,000	0.00 ■■	0.00	7,000	7,100	7,000	600	4,200,000
28/06/2021	6,800	-0.40 ▼	-5.88	7,200	7,000	6,800	1,200	8,160,000
25/06/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	400	2,880,000
24/06/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,100	200	1,440,000
23/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,400	9,800,000
22/06/2021	7,000	0.40 ▲	5.71	6,600	7,000	7,000	600	4,200,000
21/06/2021	7,000	0.30 ▲	4.29	6,700	7,000	6,500	2,400	16,800,000
18/06/2021	6,500	-0.60 ▼	-9.23	7,100	7,100	6,500	1,000	6,500,000
17/06/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,600	11,360,000
16/06/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,900	13,490,000
14/06/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	1,900	13,680,000
11/06/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
10/06/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
09/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/06/2021	7,300	-0.80 ▼	-10.96	8,100	7,400	7,300	700	5,110,000
07/06/2021	8,000	0.70 ▲	8.75	7,300	8,100	8,000	200	1,600,000
04/06/2021	7,300	0.20 ▲	2.74	7,100	7,500	7,000	2,700	19,710,000
03/06/2021	7,100	0.00 ■■	0.00	7,100	7,200	6,800	800	5,680,000
02/06/2021	7,100	0.40 ▲	5.63	6,700	7,200	6,700	2,000	14,200,000
01/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	400	2,680,000
31/05/2021	6,700	0.20 ▲	2.99	6,600	6,700	6,600	600	4,020,000
28/05/2021	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	2,400	15,120,000
27/05/2021	6,500	-0.50 ▼	-7.69	7,000	6,900	6,400	1,100	7,150,000
26/05/2021	7,100	-7.00 ▼	-98.59	7,000	0	0	0	0
25/05/2021	7,100	0.70 ▲	9.86	6,400	7,100	6,900	300	2,130,000
24/05/2021	6,500	-0.70 ▼	-10.77	7,200	6,900	6,300	4,700	30,550,000
21/05/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	100	720,000
20/05/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
19/05/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,200	1,900	13,870,000
18/05/2021	7,100	0.40 ▲	5.63	6,700	7,600	6,900	7,900	56,090,000
17/05/2021	6,600	-0.50 ▼	-7.58	7,100	7,000	6,600	800	5,280,000
14/05/2021	7,100	0.20 ▲	2.82	6,900	7,100	7,100	100	710,000
13/05/2021	6,900	-0.20 ▼	-2.90	7,100	7,000	6,800	3,500	24,150,000
12/05/2021	7,100	0.70 ▲	9.86	6,400	7,100	7,100	400	2,840,000
11/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/05/2021	6,400	-0.90 ▼	-14.06	7,300	6,500	6,400	3,500	22,400,000
07/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/05/2021	7,300	0.50 ▲	6.85	6,800	7,300	7,300	1,000	7,300,000
05/05/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,800	3,100	21,080,000
04/05/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,800	1,000	6,800,000
29/04/2021	6,500	-0.40 ▼	-6.15	6,900	6,900	6,500	1,400	9,100,000
28/04/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,900	300	2,070,000
27/04/2021	6,500	-0.60 ▼	-9.23	7,100	6,500	6,300	1,100	7,150,000
26/04/2021	7,400	-7.10 ▼	-95.95	7,100	0	0	0	0
23/04/2021	7,400	0.10 ▲	1.35	7,300	7,400	6,800	200	1,480,000
22/04/2021	7,100	-0.80 ▼	-11.27	7,900	7,700	7,100	1,000	7,100,000
20/04/2021	7,300	-0.70 ▼	-9.59	8,000	8,100	7,300	3,500	25,550,000
19/04/2021	7,900	0.70 ▲	8.86	7,200	8,100	7,500	1,300	10,270,000
16/04/2021	7,100	-0.20 ▼	-2.82	7,300	7,400	7,100	2,500	17,750,000
15/04/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,300	4,900	37,240,000
14/04/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,100	400	3,040,000
13/04/2021	8,000	0.80 ▲	10.00	7,200	8,200	7,200	6,600	52,800,000
12/04/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	4,200	30,240,000
09/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/04/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,300	100	730,000
07/04/2021	7,200	-0.20 ▼	-2.78	7,400	7,300	7,000	7,000	50,400,000
06/04/2021	7,200	0.50 ▲	6.94	6,700	7,700	7,200	3,100	22,320,000
05/04/2021	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	500	3,350,000
02/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/04/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	700	5,390,000
31/03/2021	7,700	0.70 ▲	9.09	7,000	8,000	7,700	2,800	21,560,000
30/03/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	500	3,500,000
29/03/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,300	600	4,380,000
26/03/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
25/03/2021	7,100	-0.50 ▼	-7.04	7,600	7,100	7,100	200	1,420,000
24/03/2021	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
23/03/2021	7,500	0.50 ▲	6.67	7,000	8,000	7,500	1,700	12,750,000
22/03/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,800	12,780,000
19/03/2021	7,400	0.40 ▲	5.41	7,000	7,500	6,900	8,400	62,160,000
18/03/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	1,900	13,300,000
17/03/2021	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	5,000	36,000,000
16/03/2021	7,400	0.40 ▲	5.41	7,000	7,500	7,400	2,700	19,980,000
15/03/2021	7,000	0.20 ▲	2.86	6,800	7,400	6,700	4,300	30,100,000
12/03/2021	6,500	-0.60 ▼	-9.23	7,100	7,000	6,500	4,400	28,600,000
11/03/2021	7,100	0.60 ▲	8.45	6,500	7,100	7,100	100	710,000
10/03/2021	7,000	-0.40 ▼	-5.71	7,400	7,000	6,400	1,500	10,500,000
09/03/2021	7,200	-0.20 ▼	-2.78	7,400	7,600	7,200	4,300	30,960,000
08/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,500	7,100	800	5,680,000
05/03/2021	7,100	-1.20 ▼	-16.90	8,300	7,500	7,100	4,000	28,400,000
04/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
01/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
26/02/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/02/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/02/2021	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	3,200	26,560,000
23/02/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
18/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/02/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
05/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/01/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
16/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
15/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
11/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
07/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
27/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/09/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	30	162,000
21/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/09/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,500	20	110,000
09/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	40	204,000
28/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/08/2020	5,100	-3.30 ▼	-64.71	8,400	5,100	5,100	50	255,000
24/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/06/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	50	420,000
02/06/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	50	420,000
01/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/05/2020	8,400	2.40 ▲	28.57	6,000	8,400	8,400	50	420,000
29/05/2020	8,400	2.40 ▲	28.57	6,000	8,400	8,400	50	420,000
26/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/03/2020	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
02/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/12/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
29/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/11/2019	5,600	0.80 ▲	14.29	4,800	5,600	5,600	500	2,800,000
26/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/10/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	110	528,000
17/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/09/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	30	147,000
27/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/09/2019	4,900	-4.90 ▼	-100.00	5,000	0	0	0	0
17/09/2019	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	10	49,000
16/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
29/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
15/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
06/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
01/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
31/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	130	650,000
30/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
23/07/2019	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	10	50,000
11/07/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,000	140	798,000
18/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150	750,000
17/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150	750,000
14/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
13/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
11/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
10/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
09/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
07/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
06/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
05/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
04/06/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	200	1,000,000
29/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	100	550,000
28/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	100	550,000
27/05/2019	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	80	448,000
22/05/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
21/05/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
20/05/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
17/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
16/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
12/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
11/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
09/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
08/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
05/04/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	50	250,000
04/04/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	50	250,000
03/04/2019	5,000	-0.70 ▼	-14.00	5,700	5,000	4,900	40	200,000
20/03/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
11/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
05/03/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
11/02/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	40	220,000
02/01/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/11/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
31/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
16/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
08/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
20/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/08/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	500	2,450,000
16/08/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/08/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/08/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/08/2018	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	900	3,870,000
10/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
17/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/06/2018	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	800	4,000,000
28/06/2018	5,000	0.00 ■■	0.00	5,000	5,700	5,000	200	1,000,000
27/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700	3,500,000
22/06/2018	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	100	500,000
21/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/06/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
13/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/06/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
06/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/06/2018	4,800	0.30 ▲	6.25	4,500	5,100	4,800	2,500	12,000,000
04/06/2018	4,500	-3.00 ▼	-66.67	7,500	4,500	4,500	100	450,000
01/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/03/2018	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	200	1,500,000
29/03/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/03/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
27/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
26/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
23/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
22/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
21/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
20/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
19/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
16/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
15/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
14/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
13/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
12/03/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
09/03/2018	8,000	0.10 ▲	1.25	7,900	8,000	6,800	300	2,400,000
08/03/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
07/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/03/2018	7,800	0.80 ▲	10.26	7,000	7,800	7,800	1,000	7,800,000
02/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
26/02/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	500	3,500,000
22/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/02/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	500	3,850,000
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/01/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	1,000	9,000,000
18/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/01/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	200	1,600,000
12/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/01/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	3,400	23,800,000
10/01/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	1,300	9,750,000
09/01/2018	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	200	1,600,000
08/01/2018	8,900	0.00 ■■	0.00	8,900	9,600	8,900	2,000	17,800,000
05/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/01/2018	8,900	-1.00 ▼	-11.24	9,900	9,000	8,600	2,100	18,690,000
02/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
25/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2017	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
07/12/2017	9,500	1.20 ▲	14.46	9,500	9,500	9,500	100	950,000
06/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/12/2017	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	3,000	24,900,000
30/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,000	29,100,000
17/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/11/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
09/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/11/2017	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
07/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/11/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
02/11/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
01/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2017	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
25/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/10/2017	6,500	0.50 ▲	8.33	6,500	6,500	6,500	1,000	6,500,000
09/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
25/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2017	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	2,000	12,000,000
20/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/09/2017	7,000	0.40 ▲	6.06	7,000	7,000	7,000	300	2,100,000
08/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
06/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/09/2017	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	3,000	19,800,000
01/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/08/2017	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
30/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/08/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	300	2,070,000
22/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2017	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	300	1,800,000
18/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/08/2017	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	200	1,280,000
11/08/2017	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	500	3,750,000
10/08/2017	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	0	0
09/08/2017	9,300	1.10 ▲	13.41	8,200	9,300	8,200	200	1,860,000
08/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/08/2017	8,200	1.20 ▲	17.14	8,200	8,200	8,200	100	820,000
03/08/2017	7,000	-1.20 ▼	-14.63	8,000	8,200	7,000	2,000	14,000,000
02/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/08/2017	8,200	0.80 ▲	10.81	8,200	8,200	8,200	400	3,280,000
31/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/07/2017	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
26/07/2017	8,600	1.20 ▲	16.22	8,600	8,600	8,600	100	860,000
25/07/2017	7,400	-1.30 ▼	-14.94	7,400	8,200	7,400	400	2,960,000
24/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/07/2017	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	500	4,350,000
18/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
17/07/2017	10,200	1.30 ▲	14.61	10,200	10,200	10,200	3,700	37,740,000
14/07/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,900	7,200	64,080,000
13/07/2017	7,800	1.00 ▲	14.71	7,800	7,800	7,800	13,000	101,400,000
12/07/2017	6,800	1.90 ▲	38.78	6,800	6,800	6,800	8,000	54,400,000
11/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0

(ĐVT: 1,000 VNĐ)