Lịch sử giao dịch LIG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Licogi 13
Licogi 13 JSC
Mã CK: LIG 2.90 ▼ -0.10 (-3.45%) (cập nhật 22:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.licogi13.com.vn

LIG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	10,570	30,653,000
20/11/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,800	21,870	65,610,000
19/11/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,800	25,080	75,240,000
18/11/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	22,700	68,100,000
15/11/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	32,350	93,815,000
14/11/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	38,670	112,143,000
13/11/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	50,640	146,856,000
12/11/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	15,660	46,980,000
11/11/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	38,620	111,998,000
08/11/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	4,020	11,658,000
07/11/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	9,120	27,360,000
06/11/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	7,250	21,025,000
05/11/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,800	29,710	89,130,000
04/11/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	41,740	125,220,000
01/11/2024	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	60,830	176,407,000
31/10/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	19,520	58,560,000
30/10/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	11,600	35,960,000
29/10/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,900	14,180	43,958,000
28/10/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	13,010	37,729,000
25/10/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	15,290	45,870,000
24/10/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	20,510	61,530,000
23/10/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	24,660	76,446,000
22/10/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	30,880	92,640,000
21/10/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	24,570	76,167,000
18/10/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	17,150	51,450,000
17/10/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	13,140	39,420,000
16/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,000	27,190	84,289,000
15/10/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	38,850	120,435,000
14/10/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	3,360	10,752,000
11/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	6,920	21,452,000
10/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	59,190	183,489,000
09/10/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	4,310	13,361,000
08/10/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	9,650	30,880,000
07/10/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	14,400	44,640,000
04/10/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	56,030	179,296,000
03/10/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	82,590	264,288,000
02/10/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	27,100	89,430,000
01/10/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	71,350	228,320,000
30/09/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	39,010	124,832,000
27/09/2024	3,300	0.10 ▲	3.03	3,200	3,400	3,200	39,640	130,812,000
26/09/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	37,930	121,376,000
25/09/2024	3,300	0.10 ▲	3.03	3,200	3,400	3,200	68,260	225,258,000
24/09/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	23,630	75,616,000
23/09/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	49,940	159,808,000
20/09/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	60,430	193,376,000
19/09/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,300	16,840	55,572,000
18/09/2024	3,300	0.10 ▲	3.03	3,200	3,400	3,200	85,510	282,183,000
17/09/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	17,340	55,488,000
16/09/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	83,240	266,368,000
13/09/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	22,700	72,640,000
12/09/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	30,010	96,032,000
11/09/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	70,980	234,234,000
10/09/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	25,910	82,912,000
09/09/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	23,740	78,342,000
06/09/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	31,800	104,940,000
05/09/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	50,480	166,584,000
04/09/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,300	31,650	107,610,000
30/08/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,300	16,480	54,384,000
29/08/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	25,190	83,127,000
28/08/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,300	12,050	40,970,000
27/08/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,300	53,650	182,410,000
26/08/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	43,280	147,152,000
23/08/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	36,400	127,400,000
22/08/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	14,780	50,252,000
21/08/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	55,180	193,130,000
20/08/2024	3,400	0.10 ▲	2.94	3,300	3,500	3,300	73,690	250,546,000
19/08/2024	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	12,430	41,019,000
16/08/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,200	45,890	156,026,000
15/08/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	16,810	55,473,000
14/08/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	14,850	49,005,000
13/08/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,200	48,170	163,778,000
12/08/2024	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	33,070	105,824,000
09/08/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,300	24,040	81,736,000
08/08/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,200	31,790	108,086,000
07/08/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,200	26,820	91,188,000
06/08/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	103,150	330,080,000
05/08/2024	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	87,370	288,321,000
02/08/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	51,810	181,335,000
01/08/2024	3,400	0.00 ■■	0.00	3,400	3,600	3,300	50,680	172,312,000
31/07/2024	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	103,590	352,206,000
30/07/2024	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	424,910	1,529,676,000
29/07/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,600	138,310	539,409,000
26/07/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	13,590	53,001,000
25/07/2024	3,900	0.10 ▲	2.56	3,800	4,000	3,800	95,460	372,294,000
24/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	49,710	188,898,000
23/07/2024	3,800	0.10 ▲	2.63	3,700	3,900	3,700	58,430	222,034,000
22/07/2024	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	82,390	304,843,000
19/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	159,940	607,772,000
18/07/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	155,000	589,000,000
17/07/2024	3,700	-0.10 ▼	-2.70	3,800	3,900	3,600	57,850	214,045,000
16/07/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,800	130	494,000
15/07/2024	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	31,240	115,588,000
12/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	23,980	91,124,000
11/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	55,150	209,570,000
10/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	22,830	86,754,000
09/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	41,740	158,612,000
08/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	17,380	66,044,000
05/07/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	14,540	55,252,000
04/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	23,080	87,704,000
03/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	20,700	78,660,000
02/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	47,740	181,412,000
01/07/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	30,570	116,166,000
28/06/2024	3,800	0.10 ▲	2.63	3,700	3,900	3,700	106,510	404,738,000
27/06/2024	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	68,330	252,821,000
26/06/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,800	18,390	71,721,000
25/06/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	42,080	159,904,000
24/06/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	78,220	297,236,000
21/06/2024	3,900	0.10 ▲	2.56	3,800	4,000	3,800	55,750	217,425,000
20/06/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	44,300	168,340,000
19/06/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	87,750	342,225,000
18/06/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	15,220	59,358,000
17/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,800	147,520	590,080,000
14/06/2024	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	99,470	397,880,000
13/06/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	50,860	208,526,000
12/06/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	61,720	253,052,000
11/06/2024	4,100	0.10 ▲	2.44	4,000	4,300	4,000	175,890	721,149,000
10/06/2024	4,000	0.00 ■■	0.00	4,000	4,200	4,000	68,160	272,640,000
07/06/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	134,820	539,280,000
06/06/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	32,270	132,307,000
05/06/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,000	70,510	289,091,000
04/06/2024	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	169,620	678,480,000
03/06/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,000	115,730	486,066,000
31/05/2024	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	157,820	662,844,000
30/05/2024	4,300	0.10 ▲	2.33	4,200	4,500	4,100	236,320	1,016,176,000
29/05/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,100	168,530	707,826,000
28/05/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,000	169,080	693,228,000
27/05/2024	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	71,690	286,760,000
24/05/2024	4,100	0.00 ■■	0.00	4,100	4,500	4,000	242,470	994,127,000
23/05/2024	4,100	0.30 ▲	7.32	3,800	4,100	3,800	235,290	964,689,000
22/05/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	165,270	628,026,000
21/05/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,700	82,470	321,633,000
20/05/2024	3,800	0.10 ▲	2.63	3,700	3,900	3,700	100,470	381,786,000
17/05/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,700	36,970	136,789,000
16/05/2024	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	27,930	103,341,000
15/05/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	155,630	591,394,000
14/05/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	56,790	221,481,000
13/05/2024	3,900	0.20 ▲	5.13	3,700	4,000	3,700	165,270	644,553,000
10/05/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,600	62,570	231,509,000
09/05/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	61,460	227,402,000
08/05/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	38,070	140,859,000
07/05/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	21,430	79,291,000
06/05/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	22,030	81,511,000
03/05/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	28,110	101,196,000
02/05/2024	3,700	0.20 ▲	5.41	3,500	3,700	3,500	38,950	144,115,000
26/04/2024	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	51,500	180,250,000
25/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	16,760	60,336,000
24/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	96,730	348,228,000
23/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	44,260	159,336,000
22/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	22,960	82,656,000
19/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	43,870	157,932,000
17/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	20,590	74,124,000
16/04/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	67,750	243,900,000
15/04/2024	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	95,470	353,239,000
12/04/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,800	25,410	101,640,000
11/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	31,980	124,722,000
10/04/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	26,330	102,687,000
09/04/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,800	76,890	307,560,000
08/04/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	35,520	138,528,000
05/04/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	9,880	38,532,000
04/04/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,900	72,960	291,840,000
03/04/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	33,630	134,520,000
02/04/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	107,720	441,652,000
01/04/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	36,460	145,840,000
29/03/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	24,490	100,409,000
28/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	81,330	333,453,000
27/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	34,600	141,860,000
26/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	57,290	234,889,000
25/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	48,940	200,654,000
22/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	48,140	197,374,000
21/03/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	74,990	307,459,000
20/03/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,000	66,200	278,040,000
19/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	52,500	215,250,000
18/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	164,310	673,671,000
15/03/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	68,390	280,399,000
14/03/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	104,630	439,446,000
13/03/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	121,280	497,248,000
12/03/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	52,840	216,644,000
11/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	72,080	295,528,000
08/03/2024	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	92,070	377,487,000
07/03/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,100	55,880	240,284,000
06/03/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,200	97,860	420,798,000
05/03/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,200	43,590	187,437,000
04/03/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,200	92,150	396,245,000
01/03/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,200	26,750	115,025,000
29/02/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	76,160	327,488,000
28/02/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,200	57,660	253,704,000
27/02/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,200	59,350	255,205,000
26/02/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,200	48,920	210,356,000
23/02/2024	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	131,180	550,956,000
22/02/2024	4,400	0.10 ▲	2.27	4,300	4,500	4,300	98,380	432,872,000
21/02/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	58,360	250,948,000
20/02/2024	4,400	0.20 ▲	4.55	4,200	4,500	4,200	2,467,200	10,855,680,000
19/02/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,141,700	4,795,140,000
16/02/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,100	848,200	3,562,440,000
15/02/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,000	625,100	2,562,910,000
07/02/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	260,300	1,041,200,000
06/02/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	789,200	3,156,800,000
05/02/2024	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	712,500	2,850,000,000
02/02/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	459,100	1,882,310,000
01/02/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	181,000	742,100,000
31/01/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	646,100	2,649,010,000
30/01/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	368,800	1,512,080,000
29/01/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	476,000	1,951,600,000
26/01/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	458,300	1,879,030,000
25/01/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,000	704,200	2,957,640,000
24/01/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	795,900	3,263,190,000
23/01/2024	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	264,000	1,082,400,000
22/01/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	189,500	795,900,000
19/01/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,100	760,300	3,193,260,000
18/01/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	429,200	1,759,720,000
17/01/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,200	212,600	892,920,000
16/01/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	541,800	2,275,560,000
15/01/2024	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	625,400	2,564,140,000
12/01/2024	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	1,239,000	5,203,800,000
11/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	424,900	1,869,560,000
10/01/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,300	253,900	1,117,160,000
09/01/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,300	353,200	1,554,080,000
08/01/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,300	563,100	2,477,640,000
05/01/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,300	756,600	3,329,040,000
04/01/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,400	906,700	3,989,480,000
03/01/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,300	812,700	3,575,880,000
02/01/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,300	244,000	1,073,600,000
29/12/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	301,800	1,297,740,000
28/12/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	695,800	3,061,520,000
27/12/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,300	665,300	2,927,320,000
26/12/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	503,400	2,164,620,000
25/12/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	355,000	1,526,500,000
22/12/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	956,700	4,113,810,000
21/12/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	414,600	1,782,780,000
20/12/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	441,100	1,940,840,000
19/12/2023	4,400	-0.10 ▼	-2.27	4,500	4,700	4,300	1,348,900	5,935,160,000
18/12/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,300	1,034,900	4,657,050,000
15/12/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	634,600	2,792,240,000
14/12/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	1,045,000	4,493,500,000
13/12/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	756,300	3,327,720,000
12/12/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	809,600	3,643,200,000
11/12/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,400	977,700	4,399,650,000
08/12/2023	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	2,003,500	8,815,400,000
07/12/2023	4,800	0.30 ▲	6.25	4,500	4,800	4,400	2,852,700	13,692,960,000
06/12/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,100	4,001,000	18,004,500,000
05/12/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	417,400	1,711,340,000
04/12/2023	4,100	0.10 ▲	2.44	4,000	4,200	3,900	699,700	2,868,770,000
01/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	300,600	1,202,400,000
30/11/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,108,700	4,434,800,000
29/11/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	695,000	2,780,000,000
28/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	372,100	1,488,400,000
27/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	419,900	1,679,600,000
24/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,900	537,900	2,205,390,000
23/11/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	890,900	3,652,690,000
22/11/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	988,000	4,149,600,000
21/11/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	735,900	3,017,190,000
20/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	230,000	966,000,000
17/11/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	1,430,100	6,006,420,000
16/11/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,100	1,340,800	5,765,440,000
15/11/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,100	982,800	4,127,760,000
14/11/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,000	910,800	3,825,360,000
13/11/2023	3,900	-0.10 ▼	-2.56	4,000	4,200	3,900	622,600	2,428,140,000
10/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	888,900	3,555,600,000
09/11/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,432,000	5,871,200,000
08/11/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,800	871,000	3,571,100,000
07/11/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	587,200	2,231,360,000
06/11/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	962,700	3,754,530,000
03/11/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	424,300	1,612,340,000
02/11/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,400	1,165,100	4,543,890,000
01/11/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	378,200	1,361,520,000
31/10/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	831,900	2,994,840,000
30/10/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	413,500	1,488,600,000
27/10/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	536,300	1,984,310,000
26/10/2023	3,700	-0.30 ▼	-8.11	4,000	4,000	3,600	1,640,800	6,070,960,000
25/10/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	353,700	1,414,800,000
24/10/2023	4,100	4.10 ▲	100.00	0	4,100	3,900	241,700	990,970,000
23/10/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	475,500	1,902,000,000
20/10/2023	4,100	0.10 ▲	2.44	4,000	4,200	3,900	423,700	1,737,170,000
19/10/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	323,900	1,295,600,000
18/10/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	4,000	1,123,400	4,605,940,000
17/10/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	224,100	963,630,000
16/10/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	686,800	3,021,920,000
13/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,300	727,700	3,274,650,000
12/10/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	856,800	3,855,600,000
11/10/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,400	255,800	1,176,680,000
10/10/2023	4,500	0.10 ▲	2.22	4,400	4,700	4,400	1,014,700	4,566,150,000
09/10/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	352,000	1,548,800,000
06/10/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	474,300	2,086,920,000
05/10/2023	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	321,900	1,384,170,000
04/10/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,200	472,900	2,128,050,000
03/10/2023	4,400	-0.20 ▼	-4.55	4,600	4,500	4,300	571,000	2,512,400,000
02/10/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	383,400	1,763,640,000
29/09/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,400	381,100	1,753,060,000
28/09/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	455,100	2,047,950,000
27/09/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,200	1,529,500	7,035,700,000
26/09/2023	4,600	-0.10 ▼	-2.17	4,700	4,900	4,600	745,800	3,430,680,000
21/09/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	640,600	3,523,300,000
20/09/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,300	720,600	3,963,300,000
19/09/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,300	10,900	57,770,000
18/09/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	927,200	4,914,160,000
15/09/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,300	721,500	3,896,100,000
14/09/2023	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	1,550,100	8,215,530,000
13/09/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,500	1,266,000	6,963,000,000
12/09/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	886,900	4,877,950,000
11/09/2023	5,500	-0.20 ▼	-3.64	5,700	5,800	5,500	1,485,400	8,169,700,000
08/09/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	1,629,300	9,287,010,000
07/09/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,600	1,618,100	9,223,170,000
06/09/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	990,000	5,643,000,000
05/09/2023	5,700	0.20 ▲	3.51	5,500	5,900	5,500	2,514,600	14,333,220,000
31/08/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	823,400	4,528,700,000
30/08/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	392,500	2,119,500,000
29/08/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	1,339,000	7,230,600,000
28/08/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	1,140,800	6,160,320,000
25/08/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	1,037,200	5,600,880,000
24/08/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,200	894,800	4,831,920,000
23/08/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	799,500	4,237,350,000
22/08/2023	5,300	0.00 ■■	0.00	5,300	5,500	4,900	1,921,500	10,183,950,000
21/08/2023	5,300	-0.20 ▼	-3.77	5,500	5,600	5,000	1,759,800	9,326,940,000
18/08/2023	5,700	5.70 ▲	100.00	0	6,100	5,600	3,311,700	18,876,690,000
17/08/2023	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	1,595,700	9,733,770,000
16/08/2023	6,400	6.40 ▲	100.00	0	6,500	6,300	303,800	1,944,320,000
15/08/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,300	1,410,900	9,170,850,000
14/08/2023	6,400	0.30 ▲	4.69	6,100	6,700	6,100	3,968,700	25,399,680,000
11/08/2023	6,100	0.00 ■■	0.00	6,100	6,200	5,900	2,238,900	13,657,290,000
10/08/2023	6,100	-0.20 ▼	-3.28	6,300	6,400	6,000	4,267,400	26,031,140,000
09/08/2023	6,300	0.10 ▲	1.59	6,200	6,800	6,300	3,910,100	24,633,630,000
08/08/2023	6,200	0.50 ▲	8.06	5,700	6,200	5,700	8,004,600	49,628,520,000
07/08/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	2,031,100	11,577,270,000
04/08/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,500	1,620,600	9,075,360,000
03/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/08/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	1,393,100	7,801,360,000
01/08/2023	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	1,599,300	8,956,080,000
31/07/2023	5,800	0.10 ▲	1.72	5,700	6,000	5,600	3,023,100	17,533,980,000
28/07/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,500	1,968,800	11,222,160,000
27/07/2023	5,500	5.50 ▲	100.00	0	5,700	5,400	1,776,800	9,772,400,000
26/07/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	986,800	5,427,400,000
25/07/2023	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	1,805,700	9,931,350,000
24/07/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,400	2,740,500	15,894,900,000
21/07/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	939,900	5,075,460,000
20/07/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,300	1,141,900	6,280,450,000
19/07/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	835,500	4,511,700,000
18/07/2023	5,500	-0.20 ▼	-3.64	5,700	5,700	5,400	1,737,300	9,555,150,000
17/07/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	1,890,400	10,775,280,000
14/07/2023	5,600	0.00 ■■	0.00	5,600	5,800	5,400	2,111,300	11,823,280,000
13/07/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	881,400	4,935,840,000
12/07/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,400	1,760,900	9,861,040,000
11/07/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	1,003,300	5,518,150,000
10/07/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,300	1,185,500	6,520,250,000
07/07/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	1,130,200	6,103,080,000
06/07/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,100	1,632,100	8,650,130,000
05/07/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	633,800	3,485,900,000
04/07/2023	5,500	0.20 ▲	3.64	5,300	5,600	5,300	995,600	5,475,800,000
03/07/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,200	734,300	3,891,790,000
30/06/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	1,229,500	6,393,400,000
29/06/2023	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	1,635,000	8,665,500,000
28/06/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	1,233,200	6,782,600,000
27/06/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,500	1,127,100	6,311,760,000
26/06/2023	5,700	-0.20 ▼	-3.51	5,900	6,000	5,500	2,274,000	12,961,800,000
23/06/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,400	5,467,300	32,257,070,000
22/06/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	1,584,100	8,554,140,000
21/06/2023	5,400	5.40 ▲	100.00	0	5,500	5,300	1,106,400	5,974,560,000
20/06/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,100	488,800	2,590,640,000
19/06/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	868,800	4,430,880,000
16/06/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,100	1,407,800	7,320,560,000
15/06/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	1,265,000	6,578,000,000
14/06/2023	5,300	-0.20 ▼	-3.77	5,500	5,700	5,200	2,933,800	15,549,140,000
13/06/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	1,687,100	9,279,050,000
12/06/2023	5,400	0.10 ▲	1.85	5,300	5,600	5,200	1,623,200	8,765,280,000
09/06/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	1,503,700	7,969,610,000
08/06/2023	5,200	-0.20 ▼	-3.85	5,400	5,600	5,200	2,765,100	14,378,520,000
07/06/2023	5,400	0.00 ■■	0.00	5,400	5,600	5,300	1,552,800	8,385,120,000
06/06/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,100	1,638,800	8,849,520,000
05/06/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,000	1,659,000	8,626,800,000
02/06/2023	5,100	-0.30 ▼	-5.88	5,400	5,500	5,000	2,921,200	14,898,120,000
01/06/2023	5,400	0.00 ■■	0.00	5,400	5,700	5,300	2,099,000	11,334,600,000
31/05/2023	5,400	0.40 ▲	7.41	5,000	5,500	4,900	4,020,500	21,710,700,000
30/05/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	4,800	2,762,800	13,814,000,000
29/05/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,900	2,712,800	13,835,280,000
26/05/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,700	1,851,100	9,070,390,000
25/05/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,285,900	6,043,730,000
24/05/2023	4,700	4.70 ▲	100.00	0	4,900	4,600	2,681,600	12,603,520,000
23/05/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	1,423,100	6,546,260,000
22/05/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,400	1,330,100	6,251,470,000
19/05/2023	4,400	-0.10 ▼	-2.27	4,500	4,600	4,200	2,315,200	10,186,880,000
18/05/2023	4,500	-0.20 ▼	-4.44	4,700	4,800	4,500	2,223,700	10,006,650,000
17/05/2023	4,700	-0.10 ▼	-2.13	4,800	5,100	4,700	2,482,200	11,666,340,000
16/05/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,600	2,001,200	9,605,760,000
15/05/2023	4,800	0.40 ▲	8.33	4,400	4,800	4,400	4,845,400	23,257,920,000
12/05/2023	4,300	4.30 ▲	100.00	0	4,400	4,100	1,060,500	4,560,150,000
11/05/2023	4,200	0.00 ■■	0.00	4,200	4,500	4,200	2,377,200	9,984,240,000
10/05/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	1,423,900	5,980,380,000
09/05/2023	4,100	0.00 ■■	0.00	4,100	4,500	4,100	2,342,000	9,602,200,000
08/05/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,800	2,327,500	9,542,750,000
05/05/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	421,800	1,602,840,000
04/05/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,700	835,100	3,256,890,000
28/04/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	279,000	1,032,300,000
27/04/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	307,900	1,139,230,000
26/04/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	374,000	1,421,200,000
25/04/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	532,200	1,969,140,000
24/04/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	208,900	772,930,000
21/04/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	946,300	3,501,310,000
20/04/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	314,000	1,193,200,000
19/04/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	381,000	1,447,800,000
18/04/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	737,100	2,800,980,000
17/04/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	630,900	2,334,330,000
14/04/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	910,100	3,458,380,000
13/04/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,800	1,019,500	4,078,000,000
12/04/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	465,000	1,767,000,000
11/04/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,228,300	4,790,370,000
10/04/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	1,003,300	3,912,870,000
07/04/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	672,200	2,688,800,000
06/04/2023	4,000	-0.10 ▼	-2.50	4,100	4,300	4,000	1,639,100	6,556,400,000
05/04/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,900	1,384,300	5,675,630,000
04/04/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,800	1,004,500	3,917,550,000
03/04/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	918,000	3,488,400,000
31/03/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	371,100	1,410,180,000
30/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	376,800	1,394,160,000
29/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	369,600	1,404,480,000
28/03/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	1,213,200	4,610,160,000
27/03/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	149,300	567,340,000
26/03/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	675,800	2,500,460,000
23/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	186,000	706,800,000
22/03/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	318,400	1,209,920,000
21/03/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	291,700	1,108,460,000
20/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	678,200	2,509,340,000
17/03/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	303,600	1,153,680,000
16/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	520,000	1,924,000,000
15/03/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	306,800	1,165,840,000
14/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,600	906,500	3,354,050,000
13/03/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	444,100	1,687,580,000
10/03/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	340,400	1,361,600,000
09/03/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	278,800	1,143,080,000
08/03/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	450,200	1,800,800,000
07/03/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	216,100	842,790,000
06/03/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	307,000	1,197,300,000
03/03/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	496,700	1,937,130,000
02/03/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	504,600	1,967,940,000
01/03/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,700	412,800	1,651,200,000
28/02/2023	3,800	-0.10 ▼	-2.63	3,900	4,100	3,800	769,500	2,924,100,000
27/02/2023	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	698,800	2,725,320,000
24/02/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,082,300	4,437,430,000
23/02/2023	4,100	0.00 ■■	0.00	4,100	4,200	3,900	962,300	3,945,430,000
22/02/2023	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	1,559,000	6,391,900,000
21/02/2023	4,400	0.20 ▲	4.55	4,200	4,500	4,200	1,839,900	8,095,560,000
20/02/2023	4,200	0.30 ▲	7.14	3,900	4,200	3,900	1,991,400	8,363,880,000
17/02/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,700	484,300	1,888,770,000
16/02/2023	3,900	0.00 ■■	0.00	3,900	4,100	3,800	440,500	1,717,950,000
15/02/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,500	985,100	3,841,890,000
14/02/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	197,300	710,280,000
13/02/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	727,800	2,620,080,000
10/02/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	254,100	965,580,000
09/02/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	368,300	1,399,540,000
08/02/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	333,300	1,299,870,000
07/02/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	350,300	1,331,140,000
06/02/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	294,300	1,147,770,000
03/02/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,700	278,600	1,086,540,000
02/02/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	426,300	1,619,940,000
01/02/2023	3,900	-0.30 ▼	-7.69	4,200	4,400	3,900	1,153,900	4,500,210,000
31/01/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,000	432,900	1,818,180,000
30/01/2023	4,200	0.10 ▲	2.38	4,100	4,400	4,100	775,900	3,258,780,000
27/01/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	480,300	1,969,230,000
19/01/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	455,900	1,823,600,000
18/01/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	351,000	1,404,000,000
17/01/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,800	665,400	2,728,140,000
16/01/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	173,800	677,820,000
13/01/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	127,700	485,260,000
12/01/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	255,400	970,520,000
11/01/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	283,700	1,078,060,000
10/01/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,600	270,300	1,054,170,000
09/01/2023	3,700	-0.20 ▼	-5.41	3,900	4,000	3,700	187,600	694,120,000
06/01/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	267,000	1,041,300,000
05/01/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	198,000	772,200,000
04/01/2023	3,900	-0.10 ▼	-2.56	4,000	4,200	3,900	436,900	1,703,910,000
03/01/2023	4,000	0.30 ▲	7.50	3,700	4,000	3,700	433,100	1,732,400,000
30/12/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,400	163,700	605,690,000
29/12/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	217,800	784,080,000
28/12/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	135,300	487,080,000
27/12/2022	3,600	0.30 ▲	8.33	3,300	3,600	3,300	183,100	659,160,000
26/12/2022	3,300	-0.30 ▼	-9.09	3,600	3,700	3,300	370,900	1,223,970,000
23/12/2022	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	133,200	479,520,000
22/12/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,500	267,000	987,900,000
21/12/2022	3,600	-0.20 ▼	-5.56	3,800	3,900	3,500	353,000	1,270,800,000
20/12/2022	3,800	-0.30 ▼	-7.89	4,100	4,100	3,700	978,500	3,718,300,000
19/12/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	523,600	2,146,760,000
15/12/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	739,900	3,033,590,000
14/12/2022	4,200	0.00 ■■	0.00	4,200	4,500	4,100	662,600	2,782,920,000
13/12/2022	4,200	-0.20 ▼	-4.76	4,400	4,500	4,000	785,700	3,299,940,000
12/12/2022	4,400	0.30 ▲	6.82	4,100	4,500	4,200	1,603,100	7,053,640,000
09/12/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,500	729,300	2,990,130,000
08/12/2022	3,800	0.20 ▲	5.26	3,600	3,900	3,700	312,000	1,185,600,000
07/12/2022	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	475,900	1,713,240,000
06/12/2022	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	510,300	1,939,140,000
05/12/2022	4,100	0.00 ■■	0.00	4,100	4,400	4,000	828,500	3,396,850,000
02/12/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,800	458,700	1,880,670,000
01/12/2022	4,100	0.10 ▲	2.44	4,000	4,300	4,000	943,800	3,869,580,000
30/11/2022	4,000	0.10 ▲	2.50	3,900	4,100	3,800	519,900	2,079,600,000
29/11/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,700	931,200	3,631,680,000
28/11/2022	3,600	0.30 ▲	8.33	3,300	3,600	3,200	671,100	2,415,960,000
25/11/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,100	289,800	956,340,000
24/11/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	324,900	1,039,680,000
23/11/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	165,300	545,490,000
22/11/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,200	566,700	1,926,780,000
21/11/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	215,000	688,000,000
18/11/2022	3,100	0.20 ▲	6.45	2,900	3,200	2,900	346,700	1,074,770,000
17/11/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	323,100	1,001,610,000
16/11/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,500	504,100	1,461,890,000
15/11/2022	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	426,500	1,151,550,000
14/11/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,700	269,400	781,260,000
11/11/2022	3,000	-0.20 ▼	-6.67	3,200	3,300	2,900	468,900	1,406,700,000
10/11/2022	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	196,500	628,800,000
09/11/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,400	131,000	458,500,000
08/11/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	189,700	644,980,000
07/11/2022	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	240,700	842,450,000
04/11/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	318,500	1,210,300,000
03/11/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	131,900	514,410,000
02/11/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	81,000	315,900,000
01/11/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	109,600	438,400,000
31/10/2022	3,900	-0.20 ▼	-5.13	4,100	4,200	3,800	259,100	1,010,490,000
28/10/2022	4,100	0.10 ▲	2.44	4,000	4,200	4,000	234,100	959,810,000
27/10/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,600	510,300	2,041,200,000
26/10/2022	3,700	-0.10 ▼	-2.70	3,800	4,000	3,700	48,100	177,970,000
25/10/2022	3,800	-0.10 ▼	-2.63	3,900	4,000	3,600	356,300	1,353,940,000
24/10/2022	3,900	-0.20 ▼	-5.13	4,100	4,400	3,800	448,900	1,750,710,000
21/10/2022	4,100	-0.40 ▼	-9.76	4,500	4,500	4,100	413,400	1,694,940,000
20/10/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	95,600	430,200,000
19/10/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	164,200	755,320,000
18/10/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,500	209,300	962,780,000
17/10/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	188,300	847,350,000
14/10/2022	4,600	0.10 ▲	2.17	4,500	4,800	4,500	270,100	1,242,460,000
13/10/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	145,500	654,750,000
12/10/2022	4,500	0.20 ▲	4.44	4,300	4,600	4,200	318,500	1,433,250,000
11/10/2022	4,300	-0.30 ▼	-6.98	4,600	4,700	4,300	229,800	988,140,000
07/10/2022	4,600	-0.30 ▼	-6.52	4,900	4,900	4,500	626,400	2,881,440,000
06/10/2022	4,900	-0.30 ▼	-6.12	5,200	5,300	4,700	576,800	2,826,320,000
05/10/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,000	347,400	1,806,480,000
04/10/2022	5,000	0.00 ■■	0.00	5,000	5,300	4,900	319,100	1,595,500,000
03/10/2022	5,000	-0.50 ▼	-10.00	5,500	5,500	5,000	327,100	1,635,500,000
30/09/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,200	394,800	2,171,400,000
29/09/2022	5,500	-0.10 ▼	-1.82	5,600	5,900	5,500	427,900	2,353,450,000
28/09/2022	5,600	-0.50 ▼	-8.93	6,100	6,100	5,600	780,400	4,370,240,000
27/09/2022	6,100	0.00 ■■	0.00	6,100	6,300	6,100	498,400	3,040,240,000
26/09/2022	6,100	-0.20 ▼	-3.28	6,300	6,400	6,000	573,600	3,498,960,000
23/09/2022	6,300	0.30 ▲	4.76	6,000	6,600	6,000	1,161,700	7,318,710,000
22/09/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,700	236,000	1,416,000,000
21/09/2022	5,900	0.10 ▲	1.69	5,800	6,000	5,700	281,100	1,658,490,000
20/09/2022	5,800	0.10 ▲	1.72	5,700	5,900	5,600	251,200	1,456,960,000
19/09/2022	5,700	-0.30 ▼	-5.26	6,000	6,100	5,700	364,100	2,075,370,000
16/09/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	234,200	1,405,200,000
15/09/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,000	214,300	1,307,230,000
14/09/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,800	431,300	2,630,930,000
13/09/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	144,000	878,400,000
12/09/2022	6,200	0.10 ▲	1.61	6,100	6,300	6,100	187,800	1,164,360,000
09/09/2022	6,100	0.00 ■■	0.00	6,100	6,300	6,000	375,300	2,289,330,000
08/09/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	399,400	2,436,340,000
07/09/2022	6,200	-0.40 ▼	-6.45	6,600	6,500	6,200	606,300	3,759,060,000
06/09/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,500	523,100	3,452,460,000
05/09/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	264,500	1,745,700,000
31/08/2022	6,700	0.20 ▲	2.99	6,500	6,700	6,400	455,000	3,048,500,000
30/08/2022	6,500	0.00 ■■	0.00	6,500	6,700	6,500	275,500	1,790,750,000
29/08/2022	6,500	-0.30 ▼	-4.62	6,800	6,700	6,300	823,000	5,349,500,000
26/08/2022	6,800	-0.20 ▼	-2.94	7,000	7,100	6,800	353,000	2,400,400,000
25/08/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,900	536,500	3,755,500,000
24/08/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,900	505,900	3,541,300,000
23/08/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,500	341,700	2,323,560,000
22/08/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,400	977,400	6,548,580,000
19/08/2022	6,900	-0.20 ▼	-2.90	7,100	7,200	6,800	713,100	4,920,390,000
18/08/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	336,400	2,388,440,000
17/08/2022	7,200	0.20 ▲	2.78	7,000	7,300	7,000	821,300	5,913,360,000
16/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	569,200	3,984,400,000
15/08/2022	7,100	-0.20 ▼	-2.82	7,300	7,400	7,100	745,000	5,289,500,000
12/08/2022	7,300	0.10 ▲	1.37	7,200	7,400	7,100	449,700	3,282,810,000
11/08/2022	7,200	-0.20 ▼	-2.78	7,400	7,600	7,100	936,800	6,744,960,000
10/08/2022	7,400	0.00 ■■	0.00	7,400	7,700	7,200	1,209,800	8,952,520,000
09/08/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,200	916,300	6,780,620,000
08/08/2022	7,400	0.20 ▲	2.70	7,200	7,600	7,200	853,000	6,312,200,000
05/08/2022	7,200	0.10 ▲	1.39	7,100	7,300	6,900	1,218,500	8,773,200,000
04/08/2022	7,100	0.10 ▲	1.41	7,000	7,400	7,000	780,900	5,544,390,000
03/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	6,800	621,100	4,347,700,000
02/08/2022	7,100	0.50 ▲	7.04	6,600	7,200	6,600	2,335,800	16,584,180,000
01/08/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,400	654,500	4,319,700,000
29/07/2022	6,500	-0.10 ▼	-1.54	6,600	6,800	6,400	678,000	4,407,000,000
28/07/2022	6,600	0.30 ▲	4.55	6,300	6,800	6,400	653,700	4,314,420,000
27/07/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,200	288,300	1,816,290,000
26/07/2022	6,300	0.00 ■■	0.00	6,300	6,500	6,300	415,900	2,620,170,000
25/07/2022	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	331,300	2,087,190,000
22/07/2022	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	459,900	2,989,350,000
21/07/2022	6,600	-0.10 ▼	-1.52	6,700	6,800	6,500	337,900	2,230,140,000
20/07/2022	6,700	0.10 ▲	1.49	6,600	6,900	6,600	783,000	5,246,100,000
19/07/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,300	401,500	2,649,900,000
18/07/2022	6,500	0.10 ▲	1.54	6,400	6,900	6,400	768,400	4,994,600,000
15/07/2022	6,400	0.10 ▲	1.56	6,300	6,700	6,100	1,170,800	7,493,120,000
14/07/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,100	323,400	2,037,420,000
13/07/2022	6,300	0.10 ▲	1.59	6,200	6,800	6,200	838,500	5,282,550,000
12/07/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,700	1,079,000	6,689,800,000
11/07/2022	5,700	-0.10 ▼	-1.75	5,800	6,000	5,400	446,300	2,543,910,000
08/07/2022	5,800	0.30 ▲	5.17	5,500	5,900	5,500	406,100	2,355,380,000
07/07/2022	5,500	0.10 ▲	1.82	5,400	5,600	5,300	245,900	1,352,450,000
06/07/2022	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	234,600	1,266,840,000
05/07/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	134,400	766,080,000
04/07/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,800	241,600	1,425,440,000
01/07/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,200	497,900	2,937,610,000
30/06/2022	5,600	-0.40 ▼	-7.14	6,000	6,000	5,500	340,200	1,905,120,000
29/06/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,700	439,900	2,639,400,000
28/06/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,700	644,200	3,994,040,000
27/06/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,500	289,300	1,649,010,000
24/06/2022	5,500	0.20 ▲	3.64	5,300	5,700	5,400	363,200	1,997,600,000
23/06/2022	5,300	0.10 ▲	1.89	5,200	5,400	5,100	122,800	650,840,000
22/06/2022	5,200	0.40 ▲	7.69	4,800	5,200	4,800	487,300	2,533,960,000
21/06/2022	4,800	-0.50 ▼	-10.42	5,300	5,400	4,800	646,200	3,101,760,000
20/06/2022	5,300	-0.50 ▼	-9.43	5,800	5,900	5,300	514,300	2,725,790,000
17/06/2022	5,800	-0.50 ▼	-8.62	6,300	6,300	5,700	873,200	5,064,560,000
16/06/2022	6,300	0.00 ■■	0.00	6,300	6,600	6,200	408,900	2,576,070,000
15/06/2022	6,300	-0.20 ▼	-3.17	6,500	6,800	6,000	609,000	3,836,700,000
14/06/2022	6,500	-0.60 ▼	-9.23	7,100	7,100	6,500	637,600	4,144,400,000
13/06/2022	7,100	-0.70 ▼	-9.86	7,800	7,800	7,100	1,392,600	9,887,460,000
10/06/2022	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	439,700	3,429,660,000
09/06/2022	8,100	0.00 ■■	0.00	8,100	8,200	8,000	368,800	2,987,280,000
08/06/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,900	510,900	4,138,290,000
07/06/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,400	658,400	5,135,520,000
06/06/2022	7,800	-0.40 ▼	-5.13	8,200	8,400	7,800	645,900	5,038,020,000
03/06/2022	8,200	0.10 ▲	1.22	8,100	8,400	8,000	477,700	3,917,140,000
02/06/2022	8,500	-0.30 ▼	-3.53	8,800	8,800	8,300	759,400	6,454,900,000
01/06/2022	8,800	-0.10 ▼	-1.14	8,900	9,100	8,700	604,800	5,322,240,000
31/05/2022	8,900	0.20 ▲	2.25	8,700	9,100	8,600	1,028,500	9,153,650,000
30/05/2022	8,700	-0.10 ▼	-1.15	8,800	9,000	8,500	1,313,200	11,424,840,000
27/05/2022	8,800	-0.10 ▼	-1.14	8,900	9,100	8,800	292,900	2,577,520,000
26/05/2022	8,900	0.00 ■■	0.00	8,900	9,200	8,800	759,700	6,761,330,000
25/05/2022	8,900	0.80 ▲	8.99	8,100	8,900	7,900	1,858,800	16,543,320,000
24/05/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,800	429,300	3,477,330,000
23/05/2022	8,000	-0.10 ▼	-1.25	8,100	8,300	7,900	691,400	5,531,200,000
20/05/2022	8,100	0.10 ▲	1.23	8,000	8,200	8,000	532,400	4,312,440,000
19/05/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	442,800	3,542,400,000
18/05/2022	8,200	0.00 ■■	0.00	8,200	8,500	8,100	567,600	4,654,320,000
17/05/2022	8,200	0.60 ▲	7.32	7,600	8,200	7,500	580,700	4,761,740,000
16/05/2022	7,600	0.20 ▲	2.63	7,400	8,100	7,500	450,600	3,424,560,000
13/05/2022	7,400	-0.80 ▼	-10.81	8,200	8,400	7,400	1,403,900	10,388,860,000
12/05/2022	8,200	-0.90 ▼	-10.98	9,100	9,100	8,200	378,300	3,102,060,000
11/05/2022	9,100	0.40 ▲	4.40	8,700	9,200	8,700	384,600	3,499,860,000
10/05/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,000	465,000	4,045,500,000
09/05/2022	8,500	-0.90 ▼	-10.59	9,400	9,300	8,500	667,700	5,675,450,000
29/04/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,600	456,000	4,514,400,000
28/04/2022	9,700	0.20 ▲	2.06	9,500	9,800	9,500	530,300	5,143,910,000
27/04/2022	9,500	0.30 ▲	3.16	9,200	9,600	9,000	467,000	4,436,500,000
26/04/2022	9,200	0.70 ▲	7.61	8,500	9,200	8,100	487,000	4,480,400,000
25/04/2022	9,100	0.10 ▲	1.10	9,000	9,200	9,000	16,200	147,420,000
23/04/2022	9,000	0.10 ▲	1.11	8,900	9,600	8,300	76,000	684,000,000
22/04/2022	9,000	0.10 ▲	1.11	8,900	9,600	8,300	76,000	684,000,000
21/04/2022	8,900	-0.90 ▼	-10.11	9,800	9,600	8,900	127,550	1,135,195,000
20/04/2022	9,800	-1.00 ▼	-10.20	10,800	10,700	9,800	141,710	1,388,758,000
19/04/2022	10,800	-1.20 ▼	-11.11	12,000	12,300	10,800	117,390	1,267,812,000
18/04/2022	12,000	-1.30 ▼	-10.83	13,300	13,300	12,000	148,150	1,777,800,000
16/04/2022	13,300	-0.30 ▼	-2.26	13,600	13,800	13,200	46,180	614,194,000
15/04/2022	13,300	-0.30 ▼	-2.26	13,600	13,800	13,200	461,800	6,141,940,000
14/04/2022	13,600	-0.30 ▼	-2.21	13,900	14,100	13,500	457,700	6,224,720,000
13/04/2022	13,900	0.60 ▲	4.32	13,300	13,900	13,200	438,900	6,100,710,000
12/04/2022	13,300	-1.10 ▼	-8.27	14,400	14,400	13,100	1,203,800	16,010,540,000
08/04/2022	14,400	-0.20 ▼	-1.39	14,600	14,800	14,200	754,800	10,869,120,000
07/04/2022	14,600	-0.40 ▼	-2.74	15,000	15,000	14,500	553,600	8,082,560,000
06/04/2022	15,000	-0.30 ▼	-2.00	15,300	15,500	14,800	1,185,400	17,781,000,000
05/04/2022	15,300	0.30 ▲	1.96	15,000	15,500	14,800	1,128,500	17,266,050,000
04/04/2022	15,000	0.30 ▲	2.00	14,700	15,000	14,500	603,700	9,055,500,000
01/04/2022	14,700	0.40 ▲	2.72	14,300	14,800	14,100	896,800	13,182,960,000
31/03/2022	14,300	-0.40 ▼	-2.80	14,700	15,100	14,200	1,062,300	15,190,890,000
30/03/2022	14,700	-0.90 ▼	-6.12	15,600	15,700	14,600	2,148,400	31,581,480,000
29/03/2022	15,600	0.30 ▲	1.92	15,300	15,700	15,300	875,700	13,660,920,000
28/03/2022	15,300	-0.70 ▼	-4.58	16,000	16,000	14,900	2,261,900	34,607,070,000
25/03/2022	16,000	-0.20 ▼	-1.25	16,200	16,700	16,000	1,543,300	24,692,800,000
24/03/2022	16,200	0.50 ▲	3.09	15,700	16,700	15,500	2,457,300	39,808,260,000
23/03/2022	15,700	-0.10 ▼	-0.64	15,800	16,000	15,500	2,455,700	38,554,490,000
22/03/2022	15,800	-0.40 ▼	-2.53	16,200	16,300	15,700	1,594,500	25,193,100,000
21/03/2022	16,200	0.20 ▲	1.23	16,000	16,500	16,000	1,789,200	28,985,040,000
18/03/2022	16,000	1.30 ▲	8.13	14,700	16,100	14,700	4,622,400	73,958,400,000
17/03/2022	14,700	0.10 ▲	0.68	14,600	15,000	14,600	652,100	9,585,870,000
16/03/2022	14,600	-0.30 ▼	-2.05	14,900	15,200	14,600	819,700	11,967,620,000
15/03/2022	14,900	0.80 ▲	5.37	14,100	15,300	14,000	1,622,100	24,169,290,000
14/03/2022	14,100	-0.20 ▼	-1.42	14,300	14,400	13,800	826,600	11,655,060,000
11/03/2022	14,300	-0.30 ▼	-2.10	14,600	14,700	14,100	1,340,700	19,172,010,000
10/03/2022	14,600	0.00 ■■	0.00	14,600	14,900	14,500	868,600	12,681,560,000
09/03/2022	14,600	-0.10 ▼	-0.68	14,700	14,800	13,900	965,000	14,089,000,000
08/03/2022	14,700	-0.50 ▼	-3.40	15,200	15,500	14,700	1,751,700	25,749,990,000
07/03/2022	15,200	0.50 ▲	3.29	14,700	15,200	14,400	2,085,500	31,699,600,000
04/03/2022	14,700	0.20 ▲	1.36	14,500	15,200	14,400	1,428,800	21,003,360,000
03/03/2022	14,500	0.40 ▲	2.76	14,100	14,500	13,900	975,800	14,149,100,000
02/03/2022	14,100	-0.40 ▼	-2.84	14,500	14,700	13,900	1,088,900	15,353,490,000
01/03/2022	14,500	0.40 ▲	2.76	14,100	14,800	13,900	1,289,200	18,693,400,000
28/02/2022	14,100	0.00 ■■	0.00	14,100	14,200	13,800	1,026,000	14,466,600,000
25/02/2022	14,100	0.30 ▲	2.13	13,800	14,300	13,800	707,800	9,979,980,000
24/02/2022	13,800	-0.80 ▼	-5.80	14,600	14,600	13,500	1,470,100	20,287,380,000
23/02/2022	14,600	0.00 ■■	0.00	14,600	14,800	14,400	497,700	7,266,420,000
22/02/2022	14,600	-0.40 ▼	-2.74	15,000	15,100	14,200	1,289,800	18,831,080,000
21/02/2022	15,000	0.50 ▲	3.33	14,500	15,400	14,500	1,205,700	18,085,500,000
18/02/2022	14,500	0.10 ▲	0.69	14,400	14,600	14,200	613,000	8,888,500,000
17/02/2022	14,400	-0.10 ▼	-0.69	14,500	14,700	14,200	517,500	7,452,000,000
16/02/2022	14,500	0.90 ▲	6.21	13,600	14,500	13,600	1,150,300	16,679,350,000
15/02/2022	13,600	0.00 ■■	0.00	13,600	13,700	13,100	331,400	4,507,040,000
14/02/2022	13,600	-0.30 ▼	-2.21	13,900	14,000	13,400	534,400	7,267,840,000
11/02/2022	13,900	-0.20 ▼	-1.44	14,100	14,100	13,700	392,100	5,450,190,000
10/02/2022	14,100	0.50 ▲	3.55	13,600	14,400	13,600	600,800	8,471,280,000
09/02/2022	13,600	0.10 ▲	0.74	13,500	13,800	13,200	569,700	7,747,920,000
08/02/2022	13,500	0.40 ▲	2.96	13,100	13,700	13,100	482,400	6,512,400,000
07/02/2022	13,100	0.50 ▲	3.82	12,600	13,400	12,600	581,300	7,615,030,000
28/01/2022	12,600	-0.30 ▼	-2.38	12,900	12,800	12,100	1,055,700	13,301,820,000
27/01/2022	12,900	-0.60 ▼	-4.65	13,500	13,500	12,700	658,600	8,495,940,000
26/01/2022	13,500	-0.50 ▼	-3.70	14,000	14,600	13,500	775,500	10,469,250,000
25/01/2022	14,000	0.50 ▲	3.57	13,500	14,200	13,400	586,500	8,211,000,000
24/01/2022	13,500	-1.50 ▼	-11.11	15,000	15,100	13,500	1,069,800	14,442,300,000
21/01/2022	15,000	0.90 ▲	6.00	14,100	15,500	14,300	1,272,100	19,081,500,000
20/01/2022	14,100	1.20 ▲	8.51	12,900	14,100	12,900	614,400	8,663,040,000
19/01/2022	12,900	-0.40 ▼	-3.10	13,300	13,300	12,000	1,724,900	22,251,210,000
18/01/2022	13,300	-1.40 ▼	-10.53	14,700	14,700	13,300	1,381,400	18,372,620,000
17/01/2022	14,700	-1.60 ▼	-10.88	16,300	17,000	14,700	1,615,900	23,753,730,000
14/01/2022	16,300	0.30 ▲	1.84	16,000	17,000	14,400	1,926,200	31,397,060,000
13/01/2022	16,000	-1.70 ▼	-10.63	17,700	18,300	16,000	2,390,100	38,241,600,000
12/01/2022	17,700	-1.90 ▼	-10.73	19,600	19,600	17,700	3,671,200	64,980,240,000
11/01/2022	19,600	-0.80 ▼	-4.08	20,400	20,500	19,600	1,418,100	27,794,760,000
10/01/2022	20,400	-0.20 ▼	-0.98	20,600	22,600	20,400	2,872,900	58,607,160,000
07/01/2022	20,600	0.70 ▲	3.40	19,900	21,100	19,900	3,516,300	72,435,780,000
06/01/2022	19,900	0.20 ▲	1.01	19,700	20,200	19,200	2,368,700	47,137,130,000
05/01/2022	19,700	0.10 ▲	0.51	19,600	20,500	19,400	1,844,200	36,330,740,000
04/01/2022	19,600	0.20 ▲	1.02	19,400	20,200	19,100	1,954,700	38,312,120,000
31/12/2021	19,400	-0.70 ▼	-3.61	20,100	20,200	19,400	1,335,300	25,904,820,000
30/12/2021	20,100	-0.70 ▼	-3.48	20,800	21,500	19,900	1,262,000	25,366,200,000
29/12/2021	20,800	1.30 ▲	6.25	19,500	21,000	19,200	2,612,400	54,337,920,000
22/12/2021	20,100	1.80 ▲	8.96	18,300	20,100	18,300	5,641,000	113,384,100,000
21/12/2021	18,300	1.20 ▲	6.56	17,100	18,400	16,800	2,920,400	53,443,320,000
20/12/2021	17,100	0.10 ▲	0.58	17,000	17,600	17,000	1,313,600	22,462,560,000
17/12/2021	17,000	0.20 ▲	1.18	16,800	17,600	16,500	1,930,200	32,813,400,000
16/12/2021	16,800	-0.10 ▼	-0.60	16,900	17,200	16,600	1,350,000	22,680,000,000
15/12/2021	16,900	-0.40 ▼	-2.37	17,300	17,300	16,800	881,300	14,893,970,000
14/12/2021	17,500	-0.20 ▼	-1.14	17,700	18,300	17,300	1,071,700	18,754,750,000
13/12/2021	17,700	1.00 ▲	5.65	16,700	17,900	16,600	1,762,300	31,192,710,000
10/12/2021	16,700	-0.10 ▼	-0.60	16,800	17,000	16,700	840,700	14,039,690,000
09/12/2021	16,800	0.40 ▲	2.38	16,400	17,400	16,200	856,900	14,395,920,000
08/12/2021	16,400	-0.50 ▼	-3.05	16,900	17,300	16,400	961,200	15,763,680,000
07/12/2021	16,900	0.40 ▲	2.37	16,500	17,000	16,500	797,600	13,479,440,000
06/12/2021	16,500	-0.30 ▼	-1.82	16,800	17,800	16,400	1,744,800	28,789,200,000
03/12/2021	16,800	-0.70 ▼	-4.17	17,500	17,700	16,700	1,613,200	27,101,760,000
02/12/2021	17,500	-0.40 ▼	-2.29	17,900	18,500	17,300	1,225,000	21,437,500,000
01/12/2021	17,900	-0.40 ▼	-2.23	18,300	18,300	17,300	1,359,200	24,329,680,000
30/11/2021	18,300	-0.20 ▼	-1.09	18,500	19,400	18,200	1,769,700	32,385,510,000
29/11/2021	18,500	0.70 ▲	3.78	17,800	19,100	16,600	2,578,800	47,707,800,000
26/11/2021	17,800	1.00 ▲	5.62	16,800	18,400	16,100	2,824,500	50,276,100,000
25/11/2021	16,800	-0.10 ▼	-0.60	16,900	17,100	16,500	778,500	13,078,800,000
24/11/2021	16,900	-0.30 ▼	-1.78	17,200	17,500	16,400	1,516,000	25,620,400,000
23/11/2021	17,200	1.00 ▲	5.81	16,200	17,200	15,000	1,284,200	22,088,240,000
22/11/2021	16,200	-1.80 ▼	-11.11	18,000	18,000	16,200	1,824,100	29,550,420,000
19/11/2021	18,000	-0.70 ▼	-3.89	18,700	20,000	16,900	2,734,100	49,213,800,000
18/11/2021	18,700	1.70 ▲	9.09	17,000	18,700	16,800	3,624,400	67,776,280,000
17/11/2021	17,000	0.10 ▲	0.59	16,900	17,100	16,500	1,655,600	28,145,200,000
16/11/2021	16,900	-0.20 ▼	-1.18	17,100	17,200	16,700	1,453,000	24,555,700,000
15/11/2021	17,100	-0.10 ▼	-0.58	17,200	17,800	16,800	2,332,500	39,885,750,000
12/11/2021	17,200	0.10 ▲	0.58	17,100	17,600	16,600	2,219,000	38,166,800,000
11/11/2021	17,100	-0.50 ▼	-2.92	17,600	17,900	16,500	1,935,500	33,097,050,000
10/11/2021	17,600	0.10 ▲	0.57	17,500	17,800	17,000	1,441,100	25,363,360,000
09/11/2021	17,500	0.70 ▲	4.00	16,800	18,000	16,700	3,051,000	53,392,500,000
08/11/2021	16,800	-0.30 ▼	-1.79	17,100	17,500	16,700	2,105,100	35,365,680,000
05/11/2021	17,100	1.50 ▲	8.77	15,600	17,100	16,000	5,731,000	98,000,100,000
04/11/2021	15,600	0.60 ▲	3.85	15,000	15,600	14,300	193,030	3,011,268,000
03/11/2021	15,000	-1.60 ▼	-10.67	16,600	17,000	15,000	4,156,900	62,353,500,000
02/11/2021	16,600	0.10 ▲	0.60	16,500	17,200	15,900	2,750,200	45,653,320,000
01/11/2021	16,500	-0.30 ▼	-1.82	16,800	16,900	15,700	4,235,100	69,879,150,000
29/10/2021	16,800	-0.10 ▼	-0.60	16,900	17,500	16,500	1,540,100	25,873,680,000
28/10/2021	16,900	1.30 ▲	7.69	15,600	17,100	15,000	2,936,700	49,630,230,000
27/10/2021	15,600	0.60 ▲	3.85	15,000	16,200	15,000	199,560	3,113,136,000
26/10/2021	15,000	-0.40 ▼	-2.67	15,400	15,400	14,700	2,519,200	37,788,000,000
25/10/2021	15,400	0.10 ▲	0.65	15,300	16,200	15,000	1,745,800	26,885,320,000
22/10/2021	15,300	-0.60 ▼	-3.92	15,900	16,200	14,500	2,703,100	41,357,430,000
21/10/2021	15,900	1.10 ▲	6.92	14,800	16,200	14,300	2,636,400	41,918,760,000
20/10/2021	14,800	0.40 ▲	2.70	14,400	15,300	13,900	3,182,000	47,093,600,000
19/10/2021	14,400	1.10 ▲	7.64	13,300	14,400	13,200	3,551,300	51,138,720,000
18/10/2021	13,300	1.20 ▲	9.02	12,100	13,300	11,800	4,323,800	57,506,540,000
15/10/2021	12,100	0.60 ▲	4.96	11,500	12,600	11,900	3,537,800	42,807,380,000
14/10/2021	11,500	1.00 ▲	8.70	10,500	11,500	10,500	2,580,400	29,674,600,000
13/10/2021	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	811,000	8,515,500,000
12/10/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,300	829,500	8,875,650,000
11/10/2021	10,600	-0.20 ▼	-1.89	10,800	10,900	10,600	955,500	10,128,300,000
08/10/2021	10,800	-0.40 ▼	-3.70	11,200	11,300	10,700	932,900	10,075,320,000
07/10/2021	11,300	0.40 ▲	3.54	10,900	11,500	10,900	1,044,500	11,802,850,000
06/10/2021	10,900	0.60 ▲	5.50	10,300	11,000	10,200	1,390,900	15,160,810,000
05/10/2021	10,300	0.10 ▲	0.97	10,200	10,400	10,200	959,100	9,878,730,000
04/10/2021	10,200	-0.10 ▼	-0.98	10,600	10,600	10,200	1,102,300	11,243,460,000
01/10/2021	10,300	-0.30 ▼	-2.91	10,600	10,500	10,300	754,900	7,775,470,000
30/09/2021	10,600	0.10 ▲	0.94	10,500	10,800	10,500	713,500	7,563,100,000
29/09/2021	10,500	0.20 ▲	1.90	10,300	10,600	10,100	1,039,200	10,911,600,000
28/09/2021	10,300	0.30 ▲	2.91	10,400	10,400	9,600	1,030,400	10,613,120,000
27/09/2021	10,000	-0.40 ▼	-4.00	10,400	10,700	9,900	1,480,700	14,807,000,000
24/09/2021	10,400	-0.30 ▼	-2.88	10,700	10,900	10,300	1,300,600	13,526,240,000
23/09/2021	10,700	-0.90 ▼	-8.41	11,600	11,700	10,600	2,887,100	30,891,970,000
22/09/2021	11,600	0.30 ▲	2.59	11,300	11,900	11,000	1,496,600	17,360,560,000
21/09/2021	11,300	0.50 ▲	4.42	10,800	11,500	10,000	2,152,000	24,317,600,000
20/09/2021	10,800	0.40 ▲	3.70	10,400	11,400	10,400	2,559,300	27,640,440,000
17/09/2021	10,400	0.10 ▲	0.96	10,300	10,600	10,200	1,473,700	15,326,480,000
16/09/2021	10,300	-0.30 ▼	-2.91	10,600	10,600	10,200	1,806,300	18,604,890,000
15/09/2021	10,600	0.40 ▲	3.77	10,200	10,800	9,800	1,648,100	17,469,860,000
14/09/2021	10,200	0.20 ▲	1.96	10,000	10,600	10,000	2,033,600	20,742,720,000
13/09/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,100	3,824,400	38,244,000,000
10/09/2021	9,100	0.00 ■■	0.00	9,100	9,200	8,900	892,000	8,117,200,000
09/09/2021	9,100	0.10 ▲	1.10	9,000	9,300	8,800	698,800	6,359,080,000
08/09/2021	9,000	0.10 ▲	1.11	8,900	9,200	8,700	1,423,800	12,814,200,000
07/09/2021	8,900	-0.80 ▼	-8.99	9,700	9,700	8,800	2,422,500	21,560,250,000
06/09/2021	9,700	0.60 ▲	6.19	9,100	9,800	8,700	2,594,200	25,163,740,000
01/09/2021	9,100	0.40 ▲	4.40	8,700	9,200	8,700	2,469,300	22,470,630,000
31/08/2021	8,700	-0.20 ▼	-2.30	8,900	9,300	8,700	1,851,500	16,108,050,000
30/08/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,000	3,795,800	33,782,620,000
27/08/2021	8,100	0.50 ▲	6.17	7,600	8,200	7,600	1,461,900	11,841,390,000
26/08/2021	7,600	0.10 ▲	1.32	7,500	7,800	7,500	601,500	4,571,400,000
25/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	447,800	3,358,500,000
24/08/2021	7,600	0.10 ▲	1.32	7,500	7,700	7,400	603,100	4,583,560,000
23/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,800	7,400	1,118,000	8,385,000,000
20/08/2021	7,600	-0.40 ▼	-5.26	8,000	8,200	7,500	1,876,100	14,258,360,000
19/08/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,800	592,200	4,737,600,000
18/08/2021	8,000	-0.10 ▼	-1.25	8,100	8,300	8,000	958,700	7,669,600,000
17/08/2021	8,100	-0.20 ▼	-2.47	8,300	8,400	8,000	1,141,200	9,243,720,000
16/08/2021	8,300	0.50 ▲	6.02	7,800	8,400	7,800	1,999,600	16,596,680,000
13/08/2021	7,800	-0.30 ▼	-3.85	8,100	8,200	7,500	1,164,900	9,086,220,000
12/08/2021	8,100	0.60 ▲	7.41	7,500	8,100	7,500	2,315,200	18,753,120,000
11/08/2021	7,500	0.40 ▲	5.33	7,100	7,800	7,100	2,957,600	22,182,000,000
10/08/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,900	551,000	3,912,100,000
09/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,700	337,700	2,363,900,000
06/08/2021	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	362,400	2,536,800,000
05/08/2021	7,200	0.30 ▲	4.17	6,900	7,300	6,900	1,042,300	7,504,560,000
04/08/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,800	646,600	4,461,540,000
03/08/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,700	306,700	2,085,560,000
02/08/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,700	353,800	2,405,840,000
30/07/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,600	785,700	5,342,760,000
29/07/2021	6,800	0.10 ▲	1.47	6,700	6,900	6,700	257,400	1,750,320,000
28/07/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,600	782,600	5,243,420,000
27/07/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	412,500	2,846,250,000
26/07/2021	7,000	0.00 ■■	0.00	7,700	7,400	6,700	1,271,900	8,903,300,000
23/07/2021	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	1,897,100	13,279,700,000
22/07/2021	7,700	-0.10 ▼	-1.30	7,800	7,900	7,500	706,500	5,440,050,000
21/07/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,700	527,000	4,110,600,000
20/07/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,500	866,800	6,761,040,000
19/07/2021	7,700	0.30 ▲	3.90	7,400	8,000	7,100	2,034,800	15,667,960,000
16/07/2021	7,400	-0.10 ▼	-1.35	7,500	7,900	7,400	1,087,800	8,049,720,000
15/07/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	1,572,800	11,796,000,000
14/07/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,700	641,400	4,425,660,000
13/07/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	894,300	6,081,240,000
12/07/2021	6,900	-0.30 ▼	-4.35	7,200	7,400	6,600	1,085,500	7,489,950,000
09/07/2021	7,200	0.00 ■■	0.00	7,200	7,400	7,000	1,311,900	9,445,680,000
08/07/2021	7,200	0.20 ▲	2.78	7,000	7,400	7,000	971,000	6,991,200,000
07/07/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,300	1,732,500	12,127,500,000
06/07/2021	6,400	-0.20 ▼	-3.13	6,600	6,500	6,400	350,200	2,241,280,000
05/07/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,400	277,300	1,830,180,000
02/07/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,500	217,000	1,432,200,000
01/07/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,500	356,900	2,355,540,000
30/06/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,500	290,500	1,917,300,000
29/06/2021	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	426,200	2,770,300,000
28/06/2021	6,800	0.10 ▲	1.47	6,700	7,000	6,600	245,800	1,671,440,000
25/06/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,600	360,700	2,416,690,000
24/06/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,600	516,900	3,463,230,000
23/06/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	379,800	2,620,620,000
22/06/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	304,300	2,130,100,000
21/06/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	313,400	2,193,800,000
18/06/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	441,200	3,088,400,000
17/06/2021	7,000	0.20 ▲	2.86	6,800	7,200	6,800	488,000	3,416,000,000
16/06/2021	6,800	0.00 ■■	0.00	6,800	7,000	6,700	270,100	1,836,680,000
15/06/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,800	76,200	525,780,000
14/06/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,800	287,300	1,982,370,000
11/06/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	400,000	2,760,000,000
10/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	195,000	1,365,000,000
09/06/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,700	378,100	2,646,700,000
08/06/2021	6,900	0.00 ■■	0.00	6,900	7,300	6,900	595,100	4,106,190,000
07/06/2021	6,900	-0.20 ▼	-2.90	7,100	7,200	6,700	601,200	4,148,280,000
04/06/2021	7,100	0.00 ■■	0.00	7,100	7,300	7,000	422,700	3,001,170,000
03/06/2021	7,100	0.00 ■■	0.00	7,100	7,300	7,000	637,500	4,526,250,000
02/06/2021	7,100	0.60 ▲	8.45	6,500	7,100	6,500	781,400	5,547,940,000
01/06/2021	6,500	0.20 ▲	3.08	6,300	6,600	6,100	769,200	4,999,800,000
31/05/2021	6,300	-0.20 ▼	-3.17	6,600	6,400	6,200	432,800	2,726,640,000
28/05/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	507,200	3,296,800,000
27/05/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,500	388,000	2,560,800,000
26/05/2021	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	320,200	2,081,300,000
25/05/2021	6,700	-0.10 ▼	-1.49	6,800	6,900	6,600	340,400	2,280,680,000
24/05/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,600	356,100	2,421,480,000
21/05/2021	6,800	0.40 ▲	5.88	6,400	7,000	6,200	680,800	4,629,440,000
20/05/2021	6,400	-0.30 ▼	-4.69	6,700	6,700	6,300	611,100	3,911,040,000
19/05/2021	6,700	0.10 ▲	1.49	6,600	6,900	6,600	348,100	2,332,270,000
18/05/2021	6,600	-0.40 ▼	-6.06	7,000	7,000	6,600	615,600	4,062,960,000
17/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	6,800	862,900	6,040,300,000
14/05/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	268,600	1,933,920,000
13/05/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	267,600	1,899,960,000
12/05/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,100	328,200	2,363,040,000
11/05/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	277,600	1,970,960,000
10/05/2021	7,200	-0.20 ▼	-2.78	7,400	7,300	7,000	694,000	4,996,800,000
07/05/2021	7,400	-0.20 ▼	-2.70	7,600	7,600	7,200	527,600	3,904,240,000
06/05/2021	7,600	0.10 ▲	1.32	7,500	7,800	7,500	393,400	2,989,840,000
05/05/2021	7,500	0.40 ▲	5.33	7,100	7,700	7,100	681,000	5,107,500,000
04/05/2021	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	364,400	2,550,800,000
29/04/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,400	139,900	1,049,250,000
28/04/2021	7,500	0.20 ▲	2.67	7,300	7,600	7,200	342,900	2,571,750,000
27/04/2021	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	509,500	3,719,350,000
26/04/2021	7,400	-0.50 ▼	-6.76	7,900	7,900	7,400	628,300	4,649,420,000
23/04/2021	7,900	0.30 ▲	3.80	7,600	8,000	7,400	835,000	6,596,500,000
22/04/2021	7,600	-0.70 ▼	-9.21	8,300	8,200	7,600	987,300	7,503,480,000
20/04/2021	8,300	-0.10 ▼	-1.20	8,400	8,500	8,100	824,800	6,845,840,000
19/04/2021	8,400	-0.10 ▼	-1.19	8,500	8,700	8,200	865,400	7,269,360,000
16/04/2021	8,500	-0.40 ▼	-4.71	8,900	8,900	8,200	1,900,000	16,150,000,000
15/04/2021	8,900	-0.20 ▼	-2.25	9,100	9,300	8,900	1,038,000	9,238,200,000
14/04/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	8,900	877,600	7,986,160,000
13/04/2021	9,200	0.00 ■■	0.00	9,200	9,500	8,900	2,028,000	18,657,600,000
12/04/2021	9,200	0.20 ▲	2.17	9,000	9,300	9,000	1,952,700	17,964,840,000
09/04/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,600	1,080,200	9,721,800,000
08/04/2021	8,800	-0.40 ▼	-4.55	9,200	9,300	8,800	1,406,600	12,378,080,000
07/04/2021	9,200	0.20 ▲	2.17	9,000	9,300	8,800	1,213,600	11,165,120,000
06/04/2021	9,000	-0.30 ▼	-3.33	9,300	9,700	9,000	842,700	7,584,300,000
05/04/2021	9,300	0.80 ▲	8.60	8,400	9,300	8,400	3,928,100	36,531,330,000
02/04/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,200	665,900	5,660,150,000
01/04/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,200	602,400	5,060,160,000
31/03/2021	8,200	0.30 ▲	3.66	7,900	8,500	7,900	1,500,800	12,306,560,000
30/03/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	757,800	5,986,620,000
29/03/2021	8,000	0.20 ▲	2.50	7,800	8,200	7,800	502,300	4,018,400,000
26/03/2021	7,800	-0.30 ▼	-3.85	8,100	8,200	7,300	880,300	6,866,340,000
25/03/2021	8,100	0.10 ▲	1.23	8,000	8,400	7,900	637,600	5,164,560,000
24/03/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	813,800	6,510,400,000
23/03/2021	8,200	0.00 ■■	0.00	8,200	8,300	7,700	779,700	6,393,540,000
22/03/2021	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	766,500	6,285,300,000
19/03/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,200	338,100	2,840,040,000
18/03/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,300	450,400	3,828,400,000
17/03/2021	8,600	0.60 ▲	6.98	8,000	8,800	7,900	1,907,500	16,404,500,000
16/03/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,700	809,200	6,473,600,000
15/03/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	344,600	2,722,340,000
12/03/2021	8,000	0.00 ■■	0.00	8,000	8,500	7,900	436,900	3,495,200,000
11/03/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	445,700	3,565,600,000
10/03/2021	8,100	-0.20 ▼	-2.47	8,300	8,400	8,100	587,500	4,758,750,000
09/03/2021	8,300	0.30 ▲	3.61	8,000	8,500	7,900	1,124,600	9,334,180,000
08/03/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,800	491,200	3,929,600,000
05/03/2021	8,000	0.60 ▲	7.50	7,400	8,100	7,200	803,500	6,428,000,000
04/03/2021	7,400	-0.20 ▼	-2.70	7,600	7,700	7,200	709,400	5,249,560,000
03/03/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	624,600	4,746,960,000
02/03/2021	7,700	0.10 ▲	1.30	7,600	7,800	7,600	491,600	3,785,320,000
01/03/2021	7,600	0.20 ▲	2.63	7,400	7,600	7,200	533,900	4,057,640,000
26/02/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,100	623,400	4,613,160,000
25/02/2021	7,500	0.00 ■■	0.00	7,500	7,900	7,300	306,200	2,296,500,000
24/02/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,000	1,452,700	10,895,250,000
23/02/2021	6,900	0.30 ▲	4.35	6,600	6,900	6,500	569,900	3,932,310,000
22/02/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,500	808,400	5,335,440,000
19/02/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,300	22,900	148,850,000
18/02/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	477,600	3,104,400,000
17/02/2021	6,600	0.40 ▲	6.06	6,200	6,700	6,200	424,500	2,801,700,000
09/02/2021	6,200	0.20 ▲	3.23	6,000	6,300	6,000	337,500	2,092,500,000
08/02/2021	6,000	-0.40 ▼	-6.67	6,400	6,500	5,800	948,900	5,693,400,000
05/02/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,200	381,000	2,438,400,000
05/01/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	55,900	335,400,000
04/01/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	357,000	2,177,700,000
31/12/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,000	238,100	1,476,220,000
30/12/2020	6,100	-0.10 ▼	-1.64	6,200	6,400	6,000	535,900	3,268,990,000
29/12/2020	6,200	0.40 ▲	6.45	5,800	6,300	5,800	107,700	667,740,000
28/12/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,700	57,370	332,746,000
27/12/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,700	25,890	150,162,000
25/12/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,700	25,890	150,162,000
24/12/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,500	63,910	364,287,000
23/12/2020	5,700	-0.20 ▼	-3.51	5,900	6,300	5,700	73,540	419,178,000
22/12/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,700	32,780	193,402,000
21/12/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,800	40,800	240,720,000
20/12/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,400	111,230	656,257,000
18/12/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,400	111,230	656,257,000
17/12/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	32,190	173,826,000
16/12/2020	5,600	0.10 ▲	1.79	5,500	5,700	5,400	30,040	168,224,000
15/12/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	25,380	139,590,000
14/12/2020	5,600	0.20 ▲	3.57	5,400	5,800	5,500	37,740	211,344,000
13/12/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,300	39,240	211,896,000
11/12/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,300	39,240	211,896,000
10/12/2020	5,400	-0.10 ▼	-1.85	5,500	5,700	5,300	62,340	336,636,000
09/12/2020	5,500	-0.30 ▼	-5.45	5,800	5,700	5,400	94,000	517,000,000
08/12/2020	5,800	0.10 ▲	1.72	5,700	6,100	5,700	69,540	403,332,000
07/12/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,200	146,130	832,941,000
04/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,700	247,500	1,188,000,000
03/12/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,700	36,590	175,632,000
02/12/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	11,700	54,990,000
01/12/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,600	27,780	133,344,000
30/11/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	287,400	1,322,040,000
27/11/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,700	215,700	1,035,360,000
26/11/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	272,100	1,278,870,000
25/11/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,700	186,300	894,240,000
24/11/2020	4,800	-0.20 ▼	-4.17	5,000	5,000	4,700	352,100	1,690,080,000
23/11/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,600	438,800	2,194,000,000
20/11/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,600	195,600	919,320,000
19/11/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,600	270,900	1,273,230,000
18/11/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	29,140	134,044,000
17/11/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,700	99,500	477,600,000
16/11/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	38,310	180,057,000
13/11/2020	4,800	0.10 ▲	2.08	4,700	5,100	4,600	100,840	484,032,000
12/11/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	12,710	59,737,000
11/11/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,400	25,980	119,508,000
10/11/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	20,440	94,024,000
09/11/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	31,050	142,830,000
06/11/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,700	11,330	53,251,000
05/11/2020	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	99,900	469,530,000
04/11/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,700	16,610	81,389,000
03/11/2020	4,800	-0.10 ▼	-2.08	4,900	5,200	4,600	44,870	215,376,000
02/11/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,700	16,190	79,331,000
30/10/2020	4,800	0.20 ▲	4.17	4,600	5,000	4,500	111,100	533,280,000
29/10/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	481,100	2,213,060,000
28/10/2020	4,800	-0.30 ▼	-6.25	5,100	5,100	4,700	272,000	1,305,600,000
27/10/2020	5,100	-0.20 ▼	-3.92	5,300	5,500	4,900	33,340	170,034,000
26/10/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,100	127,860	677,658,000
23/10/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	75,710	370,979,000
22/10/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,400	19,860	89,370,000
21/10/2020	4,500	0.10 ▲	2.22	4,400	4,600	4,400	71,500	321,750,000
20/10/2020	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	16,470	72,468,000
19/10/2020	4,600	0.20 ▲	4.35	4,400	4,700	4,400	25,120	115,552,000
16/10/2020	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	15,040	66,176,000
15/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,400	170,900	786,140,000
14/10/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	254,300	1,169,780,000
13/10/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	157,600	724,960,000
12/10/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	15,970	73,462,000
09/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	120,500	578,400,000
08/10/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	23,580	113,184,000
07/10/2020	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	26,940	132,006,000
06/10/2020	5,000	0.00 ■■	0.00	5,000	5,100	4,800	439,800	2,199,000,000
05/10/2020	5,000	0.00 ■■	0.00	5,000	5,500	4,900	346,200	1,731,000,000
02/10/2020	5,000	0.20 ▲	4.00	4,800	5,200	4,700	65,460	327,300,000
01/10/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,400	55,250	265,200,000
30/09/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,200	37,260	163,944,000
29/09/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,200	23,910	105,204,000
28/09/2020	4,400	-0.30 ▼	-6.82	4,700	4,700	4,300	1,139,100	5,012,040,000
25/09/2020	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	368,200	1,730,540,000
24/09/2020	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	32,310	155,088,000
23/09/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,800	20,100	98,490,000
22/09/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	22,720	111,328,000
21/09/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,900	705,800	3,529,000,000
18/09/2020	4,900	0.00 ■■	0.00	4,900	5,100	4,600	66,300	324,870,000
17/09/2020	4,900	-0.20 ▼	-4.08	5,100	5,200	4,800	84,600	414,540,000
16/09/2020	5,100	-0.30 ▼	-5.88	5,400	5,400	5,100	604,400	3,082,440,000
15/09/2020	5,400	0.30 ▲	5.56	5,100	5,600	5,000	70,060	378,324,000
14/09/2020	5,100	0.00 ■■	0.00	5,100	5,200	4,900	60,570	308,907,000
11/09/2020	5,100	0.20 ▲	3.92	4,900	5,100	4,800	711,700	3,629,670,000
10/09/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	80,160	392,784,000
09/09/2020	4,500	-0.20 ▼	-4.44	4,700	4,900	4,300	346,600	1,559,700,000
08/09/2020	4,700	-0.20 ▼	-4.26	4,900	5,300	4,500	182,340	856,998,000
07/09/2020	4,900	-0.50 ▼	-10.20	5,400	5,300	4,900	4,690	22,981,000
04/09/2020	5,400	-0.50 ▼	-9.26	5,900	5,500	5,400	20,160	108,864,000
03/09/2020	5,900	-0.30 ▼	-5.08	6,200	6,200	5,600	48,610	286,799,000
01/09/2020	6,200	-0.10 ▼	-1.61	6,300	6,800	5,700	108,750	674,250,000
31/08/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,800	179,000	1,127,700,000
28/08/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,400	346,900	2,012,020,000
27/08/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,000	320,700	1,699,710,000
26/08/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,800	112,560	551,544,000
25/08/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	13,290	59,805,000
24/08/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	8,700	35,670,000
21/08/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	85,300	324,140,000
20/08/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,300	924,200	3,234,700,000
19/08/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	42,690	136,608,000
18/08/2020	3,300	0.20 ▲	6.06	3,100	3,400	3,100	24,020	79,266,000
17/08/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	121,100	375,410,000
14/08/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	2,470	7,410,000
13/08/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,990	8,671,000
12/08/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	3,590	10,770,000
11/08/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	73,300	227,230,000
10/08/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	41,000	127,100,000
07/08/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	12,800	38,400,000
06/08/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,000	3,000,000
05/08/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	930	2,883,000
04/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,790	5,370,000
03/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	31,300	93,900,000
31/07/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,470	7,410,000
30/07/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,600	10,440,000
29/07/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,680	10,672,000
28/07/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	13,900	40,310,000
27/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	41,900	125,700,000
24/07/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	73,300	227,230,000
23/07/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	95,600	296,360,000
22/07/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	1,500	4,650,000
21/07/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	8,070	25,824,000
20/07/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	2,770	8,864,000
17/07/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	5,100	15,810,000
16/07/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	2,120	6,572,000
15/07/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	16,290	52,128,000
14/07/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	124,200	372,600,000
13/07/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,410	4,512,000
10/07/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	14,000	44,800,000
09/07/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	7,520	22,560,000
08/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	500	1,500,000
07/07/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	66,600	206,460,000
06/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,720	8,160,000
03/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	16,100	48,300,000
02/07/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,420	4,402,000
01/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	94,200	282,600,000
30/06/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,320	16,492,000
29/06/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,240	13,144,000
26/06/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	43,400	134,540,000
25/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	93,000	288,300,000
24/06/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	50,800	162,560,000
23/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	89,600	295,680,000
22/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	99,300	327,690,000
19/06/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,100	80,500	265,650,000
18/06/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	8,990	28,768,000
17/06/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	11,300	36,160,000
16/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	21,270	65,937,000
15/06/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	14,100	45,120,000
12/06/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	13,040	44,336,000
11/06/2020	3,500	0.20 ▲	5.71	3,300	3,600	3,300	71,640	250,740,000
10/06/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,200	14,630	48,279,000
09/06/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	26,920	83,452,000
08/06/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,200	207,000	683,100,000
06/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	8,920	27,652,000
05/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	8,920	27,652,000
04/06/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	4,400	14,080,000
03/06/2020	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	15,010	45,030,000
02/06/2020	3,100	-0.20 ▼	-6.45	3,300	3,200	3,000	20,140	62,434,000
01/06/2020	3,300	0.20 ▲	6.06	3,100	3,400	3,000	31,830	105,039,000
31/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	6,090	18,879,000
29/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	6,090	18,879,000
28/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	11,260	34,906,000
27/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	19,080	59,148,000
26/05/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	3,250	10,075,000
25/05/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	6,540	20,928,000
24/05/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	3,750	11,250,000
22/05/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	3,750	11,250,000
21/05/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,000	5,100	16,320,000
20/05/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	7,510	24,032,000
19/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	560	1,680,000
18/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	2,470	7,657,000
17/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	290	870,000
15/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	290	870,000
14/05/2020	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	11,230	32,567,000
13/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	3,520	10,912,000
12/05/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	6,260	19,406,000
11/05/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	5,540	17,728,000
10/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	3,480	10,788,000
08/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	3,480	10,788,000
07/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	2,900	14,540	45,074,000
06/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,290	24,870,000
05/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,370	4,110,000
04/05/2020	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	8,420	24,418,000
01/05/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	14,500	44,950,000
30/04/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	14,500	44,950,000
29/04/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	14,500	44,950,000
28/04/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,000	24,770	81,741,000
27/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	5,310	15,930,000
26/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	11,150	32,335,000
24/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	11,150	32,335,000
23/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,800	1,810	5,430,000
22/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,780	8,062,000
21/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	5,110	14,819,000
20/04/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	9,100	27,300,000
19/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,990	8,970,000
17/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,990	8,970,000
16/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	11,320	32,828,000
15/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	6,450	19,350,000
14/04/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	4,060	11,774,000
13/04/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	690	2,001,000
12/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	150	450,000
10/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	150	450,000
09/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	990	2,970,000
08/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,240	3,720,000
07/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,300	9,570,000
06/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,460	4,234,000
05/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	2,830	8,207,000
03/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	2,830	8,207,000
02/04/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	170	476,000
01/04/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	170	476,000
31/03/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	2,210	6,409,000
30/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	710	1,988,000
29/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,000	2,900,000
27/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,000	2,900,000
26/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,550	16,095,000
25/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,010	5,829,000
24/03/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	490	1,421,000
23/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,660	4,648,000
22/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	7,370	21,373,000
20/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	7,370	21,373,000
19/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	490	1,421,000
18/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	2,670	7,743,000
17/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	14,440	41,876,000
16/03/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	7,800	22,620,000
13/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	52,700	158,100,000
12/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	120,000	360,000,000
11/03/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	59,000	177,000,000
10/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,330	18,990,000
09/03/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	17,470	52,410,000
06/03/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	37,900	121,280,000
05/03/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,430	4,719,000
04/03/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	2,700	8,640,000
03/03/2020	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	3,250	10,075,000
02/03/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,110	3,663,000
28/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	15,330	50,589,000
27/02/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,950	6,435,000
26/02/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,650	8,480,000
25/02/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	29,900	92,690,000
24/02/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	4,210	13,472,000
21/02/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	12,500	42,500,000
20/02/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	5,280	17,424,000
19/02/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,100	14,710	50,014,000
18/02/2020	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	36,320	116,224,000
17/02/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	36,400	127,400,000
15/02/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,400	6,760	24,336,000
14/02/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,400	6,760	24,336,000
13/02/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	6,100	21,350,000
12/02/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,300	16,340	58,824,000
11/02/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,300	4,550,000
10/02/2020	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	7,220	24,548,000
09/02/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,300	16,320	57,120,000
07/02/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,300	16,320	57,120,000
06/02/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,100	13,790	46,886,000
05/02/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	2,910	9,312,000
04/02/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	5,460	17,472,000
03/02/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	18,580	59,456,000
02/02/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	57,320	189,156,000
31/01/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	57,320	189,156,000
30/01/2020	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	16,370	55,658,000
29/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
28/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
27/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
26/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
24/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
23/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
22/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
21/01/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,500	11,800	43,660,000
20/01/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	32,700	117,720,000
17/01/2020	3,700	0.10 ▲	2.70	3,700	3,700	3,600	183,200	677,840,000
16/01/2020	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	13,900	50,040,000
15/01/2020	3,700	0.00 ■■	0.00	3,700	4,000	3,400	125,000	462,500,000
14/01/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,100	1,700	6,970,000
13/01/2020	4,100	-0.20 ▼	-4.88	4,300	4,200	4,100	4,820	19,762,000
10/01/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	2,090	8,987,000
09/01/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,100	21,650	93,095,000
08/01/2020	4,100	-0.30 ▼	-7.32	4,400	4,300	4,100	98,600	404,260,000
07/01/2020	4,400	0.30 ▲	6.82	4,100	4,500	4,000	24,980	109,912,000
06/01/2020	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	1,250	5,125,000
03/01/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	8,480	36,464,000
02/01/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	4,470	19,221,000
31/12/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,200	46,400	204,160,000
30/12/2019	4,400	0.30 ▲	6.82	4,100	4,500	4,100	20,020	88,088,000
27/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	71,200	291,920,000
26/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	90,100	369,410,000
25/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,730	7,093,000
24/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,050	8,405,000
23/12/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	10,080	41,328,000
20/12/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	7,310	30,702,000
19/12/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,100	4,920	20,664,000
18/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	560	2,296,000
17/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	8,890	36,449,000
16/12/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,000	127,700	523,570,000
13/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	24,300	99,630,000
12/12/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	12,360	50,676,000
11/12/2019	4,200	0.10 ▲	2.38	4,100	4,300	4,100	6,350	26,670,000
10/12/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	46,710	191,511,000
09/12/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	185,200	777,840,000
06/12/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	7,330	31,519,000
05/12/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	5,420	22,764,000
04/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	97,700	420,110,000
03/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,190	5,117,000
02/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	30,500	131,150,000
29/11/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	64,600	277,780,000
28/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	38,300	160,860,000
27/11/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	88,000	369,600,000
26/11/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	102,000	438,600,000
25/11/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,200	21,650	95,260,000
22/11/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,200	111,100	477,730,000
21/11/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	239,200	1,028,560,000
20/11/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,100	8,460	36,378,000
19/11/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	20,400	85,680,000
18/11/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	16,840	72,412,000
15/11/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	650	2,795,000
14/11/2019	4,200	0.10 ▲	2.38	4,100	4,300	4,100	193,800	813,960,000
13/11/2019	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	10,400	42,640,000
12/11/2019	4,400	0.30 ▲	6.82	4,100	4,400	4,100	193,200	850,080,000
11/11/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,130	41,533,000
08/11/2019	4,100	-0.10 ▼	-2.44	4,200	4,400	4,100	17,970	73,677,000
07/11/2019	4,200	0.10 ▲	2.38	4,100	4,400	4,000	271,000	1,138,200,000
06/11/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	6,440	26,404,000
05/11/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	91,600	375,560,000
04/11/2019	4,100	0.00 ■■	0.00	4,100	4,300	4,100	59,400	243,540,000
01/11/2019	4,100	0.10 ▲	2.44	4,000	4,300	4,000	17,250	70,725,000
31/10/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	68,700	274,800,000
30/10/2019	4,100	0.10 ▲	2.44	4,000	4,100	3,900	47,300	193,930,000
29/10/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	7,050	28,200,000
28/10/2019	4,100	-0.20 ▼	-4.88	4,300	4,200	4,100	103,800	425,580,000
25/10/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,100	201,200	865,160,000
24/10/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,200	8,110	34,873,000
23/10/2019	4,300	0.00 ■■	0.00	4,300	4,500	4,200	9,220	39,646,000
22/10/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	360	1,548,000
21/10/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	5,900	25,960,000
18/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	4,410	19,404,000
17/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	101,500	456,750,000
16/10/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,200	21,560	97,020,000
15/10/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	5,790	24,897,000
14/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	5,750	25,300,000
11/10/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,300	9,000	40,500,000
10/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	4,500	19,800,000
09/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	13,900	62,550,000
08/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	4,150	18,675,000
07/10/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	5,860	26,370,000
04/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	5,340	23,496,000
03/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	51,800	233,100,000
02/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	6,550	29,475,000
01/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	13,830	62,235,000
30/09/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	19,520	87,840,000
27/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,100	5,060,000
26/09/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,400	225,000	1,035,000,000
25/09/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	7,790	35,055,000
24/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	4,010	18,446,000
23/09/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	1,840	8,464,000
20/09/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	2,990	14,053,000
19/09/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	16,710	76,866,000
18/09/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	17,100	76,950,000
17/09/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	44,500	200,250,000
16/09/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	700	3,220,000
13/09/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	3,650	16,425,000
12/09/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	4,600	21,160,000
11/09/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	25,680	115,560,000
10/09/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	21,630	97,335,000
09/09/2019	4,700	0.20 ▲	4.26	4,500	4,800	4,400	37,150	174,605,000
06/09/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	192,500	866,250,000
05/09/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,500	15,190	71,393,000
04/09/2019	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	64,840	304,748,000
03/09/2019	5,200	0.10 ▲	1.92	5,100	5,200	4,800	44,260	230,152,000
30/08/2019	5,100	-0.20 ▼	-3.92	5,300	5,400	5,000	8,650	44,115,000
29/08/2019	5,300	0.20 ▲	3.77	5,100	5,600	5,200	35,220	186,666,000
28/08/2019	5,100	0.40 ▲	7.84	4,700	5,100	4,500	80,370	409,887,000
27/08/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,500	13,680	64,296,000
26/08/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,400	13,780	63,388,000
23/08/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	2,230	10,035,000
22/08/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	360	1,656,000
21/08/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	11,500	51,750,000
20/08/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	5,120	23,552,000
19/08/2019	4,600	0.10 ▲	2.17	4,500	4,700	4,600	2,160	9,936,000
16/08/2019	4,500	0.30 ▲	6.67	4,200	4,500	4,300	10,760	48,420,000
15/08/2019	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	1,590	6,678,000
14/08/2019	4,400	0.10 ▲	2.27	4,300	4,500	4,300	1,200	5,280,000
13/08/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	6,910	29,713,000
12/08/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,180	13,992,000
09/08/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,300	2,130	9,372,000
08/08/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	1,940	8,536,000
07/08/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,840	8,280,000
06/08/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	3,980	17,910,000
05/08/2019	4,500	0.10 ▲	2.22	4,400	4,600	4,500	3,700	16,650,000
02/08/2019	4,400	0.00 ■■	0.00	4,400	4,700	4,400	13,170	57,948,000
01/08/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	6,350	27,940,000
31/07/2019	4,500	0.00 ■■	0.00	4,500	4,700	4,400	16,730	75,285,000
30/07/2019	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	3,480	15,660,000
29/07/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,600	6,380	29,986,000
26/07/2019	4,700	0.20 ▲	4.26	4,500	4,800	4,600	4,010	18,847,000
25/07/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	3,640	16,380,000
24/07/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	1,110	5,217,000
23/07/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,700	130	624,000
22/07/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	2,600	12,220,000
19/07/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,790	8,592,000
18/07/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	540	2,592,000
17/07/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,800	300	1,440,000
16/07/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	230	1,081,000
15/07/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	1,360	6,392,000
12/07/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,800	4,110	19,728,000
11/07/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,700	220	1,056,000
10/07/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	890	4,183,000
09/07/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	590	2,773,000
08/07/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,170	19,599,000
05/07/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	9,260	43,522,000
04/07/2019	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	5,030	24,144,000
03/07/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	9,510	46,599,000
02/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,940	14,700,000
01/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	580	2,900,000
28/06/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,800	6,600	33,000,000
27/06/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,380	16,562,000
26/06/2019	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	5,560	27,244,000
25/06/2019	5,100	0.00 ■■	0.00	5,100	5,100	4,900	6,560	33,456,000
24/06/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	6,860	34,986,000
21/06/2019	5,000	0.10 ▲	2.00	4,900	5,100	4,800	16,460	82,300,000
20/06/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	4,530	22,197,000
19/06/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	6,150	30,135,000
18/06/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,180	5,900,000
17/06/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	4,160	20,384,000
16/06/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,800	4,210	21,050,000
14/06/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,800	4,210	21,050,000
13/06/2019	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	8,400	41,160,000
11/06/2019	5,000	0.30 ▲	6.00	4,700	5,100	4,700	9,770	48,850,000
10/06/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	750	3,525,000
09/06/2019	4,700	0.10 ▲	2.13	4,600	4,800	4,600	4,610	21,667,000
07/06/2019	4,700	0.10 ▲	2.13	4,600	4,800	4,600	4,610	21,667,000
06/06/2019	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	11,640	53,544,000
05/06/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	10,990	52,752,000
04/06/2019	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	1,740	8,526,000
03/06/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	710	3,550,000
02/06/2019	4,900	0.00 ■■	0.00	4,900	5,000	4,900	10,730	52,577,000
31/05/2019	4,900	0.00 ■■	0.00	4,900	5,000	4,900	10,730	52,577,000
30/05/2019	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	9,090	44,541,000
29/05/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	8,900	45,390,000
28/05/2019	5,100	0.30 ▲	5.88	4,800	5,100	4,700	5,760	29,376,000
27/05/2019	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	17,010	81,648,000
26/05/2019	5,000	0.00 ■■	0.00	5,000	5,100	4,900	4,820	24,100,000
24/05/2019	5,000	0.00 ■■	0.00	5,000	5,100	4,900	4,820	24,100,000
23/05/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	14,410	72,050,000
22/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	27,070	138,057,000
21/05/2019	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	12,830	66,716,000
20/05/2019	5,300	0.00 ■■	0.00	5,300	5,400	5,200	11,250	59,625,000
19/05/2019	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	4,520	23,956,000
17/05/2019	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	4,520	23,956,000
16/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	4,840	26,620,000
15/05/2019	5,600	0.30 ▲	5.36	5,300	5,600	5,300	12,170	68,152,000
14/05/2019	5,300	-0.20 ▼	-3.77	5,500	5,800	5,200	17,820	94,446,000
13/05/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,200	12,710	69,905,000
12/05/2019	5,400	0.30 ▲	5.56	5,100	5,500	5,100	6,840	36,936,000
10/05/2019	5,400	0.30 ▲	5.56	5,100	5,500	5,100	6,840	36,936,000
09/05/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,180	11,118,000
08/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	3,950	20,145,000
07/05/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,100	3,050	15,860,000
06/05/2019	5,100	0.00 ■■	0.00	5,100	5,200	4,900	9,470	48,297,000
05/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	2,660	13,566,000
03/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	2,660	13,566,000
02/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	4,900	6,140	31,928,000
01/05/2019	5,200	0.30 ▲	5.77	4,900	5,200	4,900	6,040	31,408,000
30/04/2019	5,200	0.30 ▲	5.77	4,900	5,200	4,900	6,040	31,408,000
29/04/2019	5,200	0.30 ▲	5.77	4,900	5,200	4,900	6,040	31,408,000
28/04/2019	5,200	0.30 ▲	5.77	4,900	5,200	4,900	6,040	31,408,000
26/04/2019	5,200	0.30 ▲	5.77	4,900	5,200	4,900	6,040	31,408,000
25/04/2019	4,900	0.30 ▲	6.12	4,600	5,000	4,600	10,210	50,029,000
24/04/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	110	506,000
23/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	5,050	23,230,000
22/04/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,600	9,080	42,676,000
21/04/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,500	6,580	30,926,000
19/04/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,500	6,580	30,926,000
18/04/2019	4,500	0.10 ▲	2.22	4,400	4,600	4,400	9,910	44,595,000
17/04/2019	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	6,380	28,072,000
16/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	5,050	23,230,000
15/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	6,590	30,973,000
14/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	6,590	30,973,000
12/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	6,590	30,973,000
11/04/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,600	3,770	17,719,000
10/04/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	2,050	9,225,000
09/04/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,840	12,496,000
08/04/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	4,230	18,189,000
07/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	30	132,000
05/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	30	132,000
04/04/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	250	1,100,000
03/04/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	430	1,849,000
02/04/2019	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	3,210	13,803,000
01/04/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	4,160	18,304,000
29/03/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	7,540	33,930,000
28/03/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	6,640	29,880,000
27/03/2019	4,600	0.00 ■■	0.00	4,600	4,800	4,500	12,250	56,350,000
26/03/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,400	2,720	12,512,000
25/03/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,200	14,470	66,562,000
22/03/2019	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	5,150	21,630,000
21/03/2019	4,300	-0.30 ▼	-6.98	4,600	4,500	4,300	3,440	14,792,000
20/03/2019	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	1,910	8,786,000
19/03/2019	4,700	0.30 ▲	6.38	4,400	4,800	4,400	8,600	40,420,000
18/03/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,100	11,670	51,348,000
15/03/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	2,920	12,264,000
14/03/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,100	4,710	20,253,000
13/03/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,000	7,580	31,836,000
12/03/2019	4,100	0.10 ▲	2.44	4,000	4,200	4,100	3,780	15,498,000
11/03/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	550	2,200,000
08/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	540	2,214,000
07/03/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
05/03/2019	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	5,130	20,520,000
04/03/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,000	7,420	31,164,000
01/03/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	4,030	16,926,000
28/02/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,780	7,654,000
27/02/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	4,370	18,791,000
26/02/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	6,780	29,154,000
25/02/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	2,600	11,180,000
22/02/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,000	5,360	23,048,000
21/02/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,100	1,870	7,854,000
19/02/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	2,970	13,068,000
18/02/2019	4,500	-0.30 ▼	-6.67	4,800	4,900	4,400	10,540	47,430,000
15/02/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,500	13,810	66,288,000
14/02/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,000	6,340	27,896,000
12/02/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	8,000	31,200,000
11/02/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,700	400	1,560,000
31/01/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	3,980	15,124,000
30/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,700	5,850	22,815,000
29/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,870	18,993,000
28/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,710	22,269,000
25/01/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	3,670	14,313,000
24/01/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	510,000	1,938,000,000
23/01/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,190,000	4,522,000,000
22/01/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	3,690,000	14,022,000,000
21/01/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	60,000	228,000,000
19/01/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,210,000	8,619,000,000
02/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	9,200	35,880,000
28/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,700	18,100	70,590,000
24/12/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	13,200	51,480,000
21/12/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	18,300	69,540,000
20/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	27,200	106,080,000
19/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,900	19,110,000
18/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,700	1,300	5,070,000
17/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,800	30,420,000
13/12/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	17,300	67,470,000
12/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/12/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	8,100	30,780,000
10/12/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	11,500	44,850,000
07/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,300	28,470,000
06/12/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,700	10,000	39,000,000
05/12/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	200	740,000
04/12/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,600	25,400	96,520,000
03/12/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	12,800	48,640,000
30/11/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	16,300	61,940,000
29/11/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	10,800	42,120,000
28/11/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	45,400	172,520,000
27/11/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	16,000	60,800,000
26/11/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	500	1,950,000
23/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	25,400	101,600,000
22/11/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
21/11/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	7,600	29,640,000
20/11/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	22,400	89,600,000
19/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	18,300	71,370,000
16/11/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	34,500	134,550,000
15/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	8,900	35,600,000
14/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,700	95,300	381,200,000
13/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	49,100	196,400,000
12/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	54,200	216,800,000
09/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	59,100	236,400,000
08/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	46,100	184,400,000
07/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	23,500	94,000,000
06/11/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	30,100	120,400,000
05/11/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/11/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	12,200	47,580,000
01/11/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
31/10/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	500	1,950,000
30/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	3,300	13,200,000
26/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	2,000	8,000,000
24/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	13,100	52,400,000
23/10/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	9,800	39,200,000
22/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,200	20,280,000
19/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	6,500	25,350,000
18/10/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	10,800	42,120,000
17/10/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,800	9,400	35,720,000
16/10/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	11,100	42,180,000
15/10/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	11,000	42,900,000
12/10/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	9,900	37,620,000
11/10/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	16,900	65,910,000
10/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	15,100	60,400,000
09/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	11,300	45,200,000
08/10/2018	4,000	0.10 ▲	2.50	3,900	4,100	3,800	52,800	211,200,000
05/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	27,500	107,250,000
04/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	25,500	99,450,000
03/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,100	19,890,000
02/10/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	20,700	80,730,000
01/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,500	14,000,000
27/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	28,200	112,800,000
26/09/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	15,100	58,890,000
25/09/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,700	6,630,000
24/09/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	600	2,340,000
21/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
20/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,900	7,600,000
19/09/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	12,000	46,800,000
18/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	26,200	104,800,000
17/09/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,100	15,990,000
14/09/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	10,200	39,780,000
13/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	16,200	64,800,000
12/09/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	34,600	134,940,000
11/09/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	4,000	15,600,000
10/09/2018	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	23,800	90,440,000
07/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	10,400	41,600,000
06/09/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	16,100	62,790,000
05/09/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	31,800	120,840,000
04/09/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	4,200	16,380,000
31/08/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10,000	39,000,000
30/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	20,700	80,730,000
29/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	12,700	49,530,000
28/08/2018	4,000	0.00 ■■	0.00	3,900	4,000	3,900	29,500	118,000,000
27/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	23,800	95,200,000
24/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	14,200	55,380,000
23/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	21,100	82,290,000
22/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	25,800	100,620,000
21/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,300	49,200,000
20/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,000	28,000,000
17/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	15,500	62,000,000
16/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	20,400	81,600,000
15/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	32,500	130,000,000
14/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	8,300	33,200,000
13/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,600	58,200	226,980,000
10/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	24,800	96,720,000
09/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	9,100	36,400,000
08/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	13,000	50,700,000
07/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	25,100	100,400,000
06/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	11,100	44,400,000
03/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	18,200	72,800,000
02/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,500	6,000,000
01/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	8,400	32,760,000
31/07/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	25,600	99,840,000
30/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	29,100	116,400,000
27/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	19,700	78,800,000
26/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	20,700	82,800,000
25/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	30,700	122,800,000
24/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	88,400	353,600,000
23/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	20,500	82,000,000
20/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	54,700	218,800,000
19/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	68,200	272,800,000
18/07/2018	4,000	0.20 ▲	5.00	3,800	4,000	3,900	48,500	194,000,000
17/07/2018	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	15,800	60,040,000
16/07/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	44,900	179,600,000
13/07/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	33,800	131,820,000
12/07/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	56,000	218,400,000
11/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	61,800	247,200,000
10/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
09/07/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	25,100	100,400,000
06/07/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,900	48,800	200,080,000
05/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	31,000	124,000,000
04/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,400	9,600,000
03/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	44,300	177,200,000
02/07/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	19,600	76,440,000
29/06/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	22,300	89,200,000
28/06/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	22,100	88,400,000
27/06/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,000	48,000,000
26/06/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	22,500	90,000,000
25/06/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	37,900	155,390,000
22/06/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	21,600	90,720,000
21/06/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	33,900	138,990,000
20/06/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	15,000	60,000,000
19/06/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	35,800	143,200,000
18/06/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	21,300	87,330,000
15/06/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	29,600	121,360,000
14/06/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	17,100	70,110,000
13/06/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	31,900	133,980,000
12/06/2018	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	56,300	230,830,000
11/06/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	22,400	94,080,000
08/06/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	40,300	169,260,000
07/06/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	13,700	56,170,000
06/06/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	26,700	112,140,000
05/06/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	17,300	72,660,000
04/06/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,000	10,100	42,420,000
01/06/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,200	13,120,000
31/05/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	6,800	27,880,000
30/05/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	6,900	28,290,000
29/05/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	29,600	118,400,000
28/05/2018	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	60,800	237,120,000
25/05/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	34,800	142,680,000
24/05/2018	4,100	0.10 ▲	2.44	4,000	4,200	3,900	49,000	200,900,000
23/05/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	74,900	299,600,000
22/05/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,000	78,600	330,120,000
21/05/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	28,800	120,960,000
18/05/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	18,300	76,860,000
17/05/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	36,400	152,880,000
16/05/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	61,100	250,510,000
15/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	54,600	218,400,000
14/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	33,300	133,200,000
11/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	34,500	138,000,000
10/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	41,700	166,800,000
09/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	66,000	264,000,000
08/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	53,000	212,000,000
07/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	96,300	385,200,000
04/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	23,500	94,000,000
03/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	112,700	450,800,000
02/05/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	5,900	23,600,000
27/04/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,900	60,200	246,820,000
26/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,100	200,400,000
24/04/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	38,800	155,200,000
23/04/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	28,300	113,200,000
20/04/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	38,200	160,440,000
19/04/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,000	58,800	246,960,000
18/04/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,000	45,500	186,550,000
13/04/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,000	50,400	206,640,000
12/04/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	36,400	149,240,000
11/04/2018	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	22,500	90,000,000
10/04/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,200	36,100	155,230,000
09/04/2018	4,200	0.10 ▲	2.38	4,100	4,400	4,100	103,000	432,600,000
06/04/2018	4,100	0.20 ▲	4.88	3,900	4,100	3,900	43,200	177,120,000
05/04/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	27,500	107,250,000
04/04/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	34,700	135,330,000
03/04/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	23,400	91,260,000
02/04/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	31,700	123,630,000
30/03/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	37,400	149,600,000
29/03/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	25,900	101,010,000
28/03/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	101,900	397,410,000
27/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	22,100	88,400,000
26/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	30,800	123,200,000
23/03/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	16,700	66,800,000
22/03/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	49,000	191,100,000
21/03/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	45,300	176,670,000
20/03/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	26,400	102,960,000
19/03/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	34,200	136,800,000
16/03/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	69,200	269,880,000
15/03/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	26,800	107,200,000
14/03/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	40,200	156,780,000
13/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	86,800	347,200,000
12/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	53,600	214,400,000
09/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	31,000	124,000,000
08/03/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,900	24,500	100,450,000
07/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	33,400	133,600,000
06/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	48,300	198,030,000
05/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	60,700	248,870,000
02/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	40,700	166,870,000
01/03/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	51,000	209,100,000
28/02/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	32,300	129,200,000
27/02/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	51,200	209,920,000
26/02/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	40,600	166,460,000
23/02/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	38,400	161,280,000
22/02/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	73,100	307,020,000
21/02/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	90,700	380,940,000
13/02/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	64,700	265,270,000
12/02/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	76,500	306,000,000
09/02/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	92,300	359,970,000
08/02/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	55,500	222,000,000
07/02/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	61,200	244,800,000
06/02/2018	3,900	-0.20 ▼	-5.13	4,100	4,000	3,700	144,300	562,770,000
05/02/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	92,800	380,480,000
02/02/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	44,400	186,480,000
01/02/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	73,800	309,960,000
31/01/2018	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	93,600	393,120,000
30/01/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,200	118,500	521,400,000
29/01/2018	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	94,700	397,740,000
26/01/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	115,500	496,650,000
25/01/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,200	110,600	486,640,000
24/01/2018	4,300	0.10 ▲	2.33	4,200	4,400	4,200	171,800	738,740,000
23/01/2018	4,200	0.00 ■■	0.00	4,200	4,400	4,200	188,100	790,020,000
22/01/2018	4,200	-0.30 ▼	-7.14	4,500	4,400	4,200	136,600	573,720,000
19/01/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	81,800	368,100,000
18/01/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,200	93,800	412,720,000
17/01/2018	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	72,300	310,890,000
16/01/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	135,200	608,400,000
15/01/2018	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	88,900	408,940,000
12/01/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,600	146,000	700,800,000
11/01/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,300	497,900	2,340,130,000
10/01/2018	4,300	0.10 ▲	2.33	4,200	4,500	4,200	283,700	1,219,910,000
09/01/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	167,300	702,660,000
08/01/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	100,200	430,860,000
05/01/2018	4,200	-0.20 ▼	-4.76	4,400	4,500	4,100	124,300	522,060,000
03/01/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	87,400	367,080,000
02/01/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	72,300	296,430,000
29/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	67,100	281,820,000
28/12/2017	4,200	0.10 ▲	2.38	4,100	4,200	4,100	111,600	468,720,000
27/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	101,900	417,790,000
26/12/2017	4,200	0.10 ▲	2.38	4,100	4,200	4,000	109,000	457,800,000
25/12/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	98,400	403,440,000
22/12/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	92,700	380,070,000
21/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	103,000	422,300,000
20/12/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	80,300	337,260,000
19/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	11,300	48,590,000
18/12/2017	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	21,300	89,460,000
15/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	10,800	45,360,000
14/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	3,600	15,120,000
13/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	3,700	15,170,000
12/12/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	33,700	138,170,000
11/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	11,100	45,510,000
08/12/2017	4,300	0.10 ▲	2.33	4,200	4,300	4,300	500	2,150,000
07/12/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	105,100	441,420,000
04/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,100	74,200	319,060,000
01/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	75,000	322,500,000
30/11/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	116,700	501,810,000
29/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	95,800	421,520,000
28/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	115,400	507,760,000
24/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,100	104,483	449,276,900
23/11/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,300	37,200	159,960,000
22/11/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,000	105,500	453,650,000
21/11/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	69,780	293,076,000
17/11/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	56,340	242,262,000
16/11/2017	4,200	0.00 ■■	0.00	4,100	4,300	4,100	49,472	207,782,400
15/11/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,000	70,863	297,624,600
14/11/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	157,700	646,570,000
13/11/2017	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	69,000	282,900,000
10/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	50,763	213,204,600
09/11/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	53,600	225,120,000
08/11/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,000	172,900	726,180,000
07/11/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	123,100	504,710,000
06/11/2017	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	130,100	533,410,000
03/11/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	127,400	535,080,000
02/11/2017	4,300	-0.10 ▼	-2.27	4,500	4,600	4,300	108,800	467,840,000
01/11/2017	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	70,400	309,760,000
31/10/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,400	133,860	615,756,000
30/10/2017	4,700	-0.10 ▼	-2.08	4,700	4,800	4,500	94,100	442,270,000
27/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,700	81,800	392,640,000
26/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,700	62,000	297,600,000
25/10/2017	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	82,560	396,288,000
24/10/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,700	57,100	279,790,000
23/10/2017	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	79,400	381,120,000
20/10/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	86,800	425,320,000
19/10/2017	4,900	0.00 ■■	0.00	4,900	5,000	4,800	93,400	457,660,000
18/10/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	92,101	451,294,900
17/10/2017	5,000	0.00 ■■	0.00	5,000	5,100	4,900	145,921	729,605,000
16/10/2017	5,000	0.10 ▲	2.04	4,800	5,000	4,800	122,900	614,500,000
13/10/2017	4,900	0.10 ▲	2.08	4,800	5,000	4,800	150,100	735,490,000
12/10/2017	4,800	0.00 ■■	0.00	4,900	4,900	4,800	32,379	155,419,200
11/10/2017	4,800	0.00 ■■	0.00	4,800	4,900	4,800	32,300	155,040,000
10/10/2017	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	92,300	443,040,000
09/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	9,859	49,295,000
06/10/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,900	62,400	312,000,000
05/10/2017	4,900	0.00 ■■	0.00	4,900	5,000	4,800	62,300	305,270,000
04/10/2017	4,900	0.10 ▲	2.08	4,800	5,000	4,800	163,000	798,700,000
03/10/2017	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	37,810	181,488,000
02/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	20,200	101,000,000
29/09/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,900	79,500	397,500,000
28/09/2017	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	70,000	350,000,000
27/09/2017	5,100	0.00 ■■	0.00	5,000	5,100	4,900	353,510	1,802,901,000
26/09/2017	5,100	0.10 ▲	2.00	4,900	5,100	4,900	70,200	358,020,000
25/09/2017	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	125,210	626,050,000
22/09/2017	5,200	0.00 ■■	0.00	5,200	5,400	5,000	162,500	845,000,000
21/09/2017	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	79,800	414,960,000
20/09/2017	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	94,012	498,263,600
19/09/2017	5,400	0.20 ▲	3.85	5,200	5,400	5,200	100,200	541,080,000
18/09/2017	5,200	0.40 ▲	8.33	4,900	5,200	4,900	96,710	502,892,000
15/09/2017	4,800	-0.20 ▼	-4.00	4,500	4,900	4,500	86,500	415,200,000
14/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	89,310	446,550,000
13/09/2017	5,000	0.10 ▲	2.04	4,800	5,000	4,800	95,247	476,235,000
12/09/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	24,300	119,070,000
11/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	34,400	172,000,000
08/09/2017	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	167,300	836,500,000
07/09/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	83,950	428,145,000
06/09/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,000	81,900	425,880,000
05/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,100	31,780	165,256,000
01/09/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,100	157,500	819,000,000
31/08/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	63,400	323,340,000
30/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,100	61,600	320,320,000
29/08/2017	5,200	0.00 ■■	0.00	5,100	5,300	5,100	95,100	494,520,000
28/08/2017	5,200	0.20 ▲	4.00	5,000	5,200	5,000	70,300	365,560,000
25/08/2017	5,000	-0.30 ▼	-5.66	5,300	5,300	4,900	222,563	1,112,815,000
24/08/2017	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	94,300	499,790,000
23/08/2017	5,500	0.10 ▲	1.85	5,400	5,500	5,300	114,900	631,950,000
22/08/2017	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	80,400	434,160,000
21/08/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,400	66,400	365,200,000
18/08/2017	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	112,400	618,200,000
17/08/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,400	92,812	519,747,200
16/08/2017	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	96,400	530,200,000
15/08/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,500	164,990	940,443,000
14/08/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,500	61,400	343,840,000
11/08/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,500	92,700	519,120,000
10/08/2017	5,500	-0.20 ▼	-3.51	5,500	5,700	5,500	135,700	746,350,000
09/08/2017	5,700	0.20 ▲	3.64	5,500	5,900	5,500	332,869	1,897,353,300
08/08/2017	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	178,700	982,850,000
07/08/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,400	141,646	807,382,200
04/08/2017	5,600	0.00 ■■	0.00	5,500	5,600	5,500	107,672	602,963,200
03/08/2017	5,600	0.10 ▲	1.82	5,400	5,600	5,400	104,750	586,600,000
02/08/2017	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	111,742	614,581,000
01/08/2017	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	155,840	872,704,000
31/07/2017	5,700	-0.60 ▼	-9.52	6,200	6,200	5,700	423,556	2,414,269,200
28/07/2017	6,300	0.00 ■■	0.00	6,200	6,300	6,200	78,700	495,810,000
27/07/2017	6,300	0.10 ▲	1.61	6,300	6,300	6,200	91,000	573,300,000
26/07/2017	6,200	0.00 ■■	0.00	6,200	6,300	6,200	60,542	375,360,400
25/07/2017	6,200	0.00 ■■	0.00	6,000	6,300	5,900	109,400	678,280,000
24/07/2017	6,200	-0.30 ▼	-4.62	6,400	6,400	6,100	167,500	1,038,500,000
21/07/2017	6,500	-0.20 ▼	-2.99	6,500	6,600	6,400	114,400	743,600,000
20/07/2017	6,700	0.00 ■■	0.00	6,600	6,700	6,500	159,500	1,068,650,000
19/07/2017	6,700	0.20 ▲	3.08	6,500	6,700	6,500	196,496	1,316,523,200
18/07/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,300	181,072	1,176,968,000
17/07/2017	6,400	0.00 ■■	0.00	6,300	6,500	6,300	412,200	2,638,080,000
14/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,300	149,700	958,080,000
13/07/2017	6,400	0.00 ■■	0.00	6,400	6,500	6,200	205,124	1,312,793,600
12/07/2017	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	275,142	1,760,908,800
11/07/2017	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	180,200	1,171,300,000
10/07/2017	6,700	-0.30 ▼	-4.29	7,000	7,000	6,600	169,000	1,132,300,000
07/07/2017	7,000	0.50 ▲	7.69	6,500	7,100	6,500	832,830	5,829,810,000
06/07/2017	6,500	0.10 ▲	1.56	6,400	6,600	6,400	404,060	2,626,390,000
05/07/2017	6,400	0.10 ▲	1.59	6,300	6,500	6,300	324,200	2,074,880,000
04/07/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,200	93,600	589,680,000
03/07/2017	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	158,200	996,660,000
30/06/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,200	214,900	1,375,360,000
29/06/2017	6,300	0.00 ■■	0.00	6,200	6,300	6,100	136,700	861,210,000
28/06/2017	6,300	0.00 ■■	0.00	6,200	6,400	6,200	141,100	888,930,000
27/06/2017	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	148,800	937,440,000
26/06/2017	6,700	0.60 ▲	9.84	6,100	6,700	6,000	180,796	1,211,333,200
23/06/2017	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	172,200	1,050,420,000
22/06/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	230,320	1,474,048,000
21/06/2017	6,500	-0.10 ▼	-1.52	6,600	6,600	6,300	93,000	604,500,000
20/06/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,300	274,000	1,808,400,000
19/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,400	133,200	892,440,000
16/06/2017	6,700	-0.10 ▼	-1.47	6,800	6,800	6,300	187,720	1,257,724,000
15/06/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,500	168,248	1,144,086,400
14/06/2017	6,900	0.00 ■■	0.00	6,900	7,000	6,600	221,300	1,526,970,000
13/06/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,600	157,100	1,083,990,000
09/06/2017	7,000	0.20 ▲	2.94	6,800	7,100	6,700	214,800	1,503,600,000
08/06/2017	6,800	0.30 ▲	4.62	6,500	6,900	6,500	369,800	2,514,640,000
07/06/2017	6,500	0.40 ▲	6.56	6,100	6,600	5,700	421,180	2,737,670,000
06/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	5,900	97,400	594,140,000
05/06/2017	6,100	-0.20 ▼	-3.17	6,200	6,200	6,000	165,637	1,010,385,700
02/06/2017	6,300	0.00 ■■	0.00	6,300	6,500	5,900	207,500	1,307,250,000
01/06/2017	6,300	0.10 ▲	1.61	6,200	6,500	6,200	150,688	949,334,400
31/05/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,000	305,800	1,895,960,000
30/05/2017	6,200	-0.20 ▼	-3.12	6,400	6,400	5,900	159,900	991,380,000
29/05/2017	6,400	0.10 ▲	1.59	6,300	6,500	6,000	286,500	1,833,600,000
26/05/2017	6,300	0.20 ▲	3.28	6,000	6,300	6,000	348,875	2,197,912,500
25/05/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	286,100	1,745,210,000
24/05/2017	6,200	-0.20 ▼	-3.12	6,300	6,300	6,000	156,000	967,200,000
23/05/2017	6,400	-0.20 ▼	-3.03	6,600	6,600	6,200	209,310	1,339,584,000
22/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,300	256,700	1,694,220,000
19/05/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,400	230,600	1,521,960,000
18/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,500	254,590	1,705,753,000
17/05/2017	6,700	0.00 ■■	0.00	6,700	6,800	6,400	265,300	1,777,510,000
16/05/2017	6,700	0.00 ■■	0.00	6,700	6,800	6,600	338,500	2,267,950,000
15/05/2017	6,700	0.40 ▲	6.35	6,300	6,700	6,300	322,800	2,162,760,000
09/05/2017	6,000	0.20 ▲	3.45	5,500	6,000	5,500	257,890	1,547,340,000
08/05/2017	5,800	-0.20 ▼	-3.33	5,800	5,900	5,600	60,200	349,160,000
05/05/2017	6,000	0.00 ■■	0.00	5,800	6,000	5,700	51,500	309,000,000
04/05/2017	6,000	0.00 ■■	0.00	5,800	6,000	5,700	40,910	245,460,000
03/05/2017	6,000	0.30 ▲	5.26	5,800	6,000	5,800	95,800	574,800,000
28/04/2017	5,700	-0.50 ▼	-8.06	5,800	6,000	5,700	43,000	245,100,000
27/04/2017	6,200	0.10 ▲	1.64	6,100	6,400	6,100	116,720	723,664,000
26/04/2017	6,100	0.40 ▲	7.02	5,700	6,100	5,700	189,207	1,154,162,700
25/04/2017	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	32,886	187,450,200
24/04/2017	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	24,200	140,360,000
21/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,700	83,809	494,473,100
20/04/2017	5,900	0.20 ▲	3.51	5,700	6,100	5,700	132,833	783,714,700
19/04/2017	5,700	0.50 ▲	9.62	5,200	5,700	5,200	266,810	1,520,817,000
18/04/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,200	33,200	172,640,000
17/04/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,000	63,300	329,160,000
14/04/2017	5,200	0.30 ▲	6.12	4,900	5,300	4,900	71,060	369,512,000
13/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
12/04/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	5,700	27,930,000
11/04/2017	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	43,200	207,360,000
10/04/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,600	7,840,000
07/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
05/04/2017	5,000	0.20 ▲	4.17	4,900	5,000	4,900	18,900	94,500,000
04/04/2017	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	29,600	142,080,000
03/04/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,800	37,200	186,000,000
31/03/2017	5,000	0.00 ■■	0.00	4,900	5,100	4,900	25,060	125,300,000
30/03/2017	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	22,700	113,500,000
29/03/2017	5,200	0.10 ▲	1.96	4,900	5,200	4,800	55,300	287,560,000
28/03/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	7,600	38,760,000
27/03/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	10,064	50,320,000
24/03/2017	5,100	-0.10 ▼	-1.92	4,900	5,100	4,900	22,500	114,750,000
23/03/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,000	29,700	154,440,000
22/03/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,000	11,700	60,840,000
21/03/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,100	5,327	27,700,400
20/03/2017	5,200	0.10 ▲	1.96	5,100	5,300	5,100	15,419	80,178,800
17/03/2017	5,100	-0.10 ▼	-1.92	5,000	5,200	5,000	6,700	34,170,000
16/03/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,100	25,900	134,680,000
15/03/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,000	12,651	65,785,200
14/03/2017	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	27,900	142,290,000
13/03/2017	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	27,100	140,920,000
10/03/2017	5,300	-0.10 ▼	-1.85	5,100	5,300	5,100	4,400	23,320,000
09/03/2017	5,400	0.00 ■■	0.00	5,400	5,500	5,100	57,400	309,960,000
08/03/2017	5,400	0.20 ▲	3.85	5,200	5,400	5,200	6,500	35,100,000
07/03/2017	5,200	-0.30 ▼	-5.45	5,200	5,400	5,100	74,700	388,440,000
06/03/2017	5,500	0.00 ■■	0.00	5,300	5,500	5,100	41,647	229,058,500
03/03/2017	5,500	0.00 ■■	0.00	5,200	5,500	5,200	1,900	10,450,000
02/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30	165,000
01/03/2017	5,500	0.00 ■■	0.00	5,200	5,500	5,200	26,400	145,200,000
28/02/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,200	9,700	53,350,000
27/02/2017	5,500	-0.10 ▼	-1.79	5,300	5,600	5,300	76,800	422,400,000
24/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,400	47,526	266,145,600
23/02/2017	5,600	-0.10 ▼	-1.75	5,400	5,600	5,200	122,300	684,880,000
22/02/2017	5,700	0.20 ▲	3.64	5,600	5,700	5,400	141,500	806,550,000
21/02/2017	5,500	-0.30 ▼	-5.17	5,500	5,700	5,500	17,560	96,580,000
20/02/2017	5,800	0.00 ■■	0.00	5,600	5,800	5,500	39,800	230,840,000
17/02/2017	5,800	0.00 ■■	0.00	5,500	5,800	5,500	8,937	51,834,600
16/02/2017	5,800	0.40 ▲	7.41	5,600	5,800	5,500	90,700	526,060,000
15/02/2017	5,400	-0.30 ▼	-5.26	5,500	5,700	5,300	161,500	872,100,000
14/02/2017	5,700	-0.10 ▼	-1.72	5,600	5,800	5,500	35,800	204,060,000
13/02/2017	5,800	0.00 ■■	0.00	5,600	5,800	5,600	108,000	626,400,000
10/02/2017	5,800	0.00 ■■	0.00	5,700	5,900	5,700	106,915	620,107,000
09/02/2017	5,800	-0.10 ▼	-1.69	5,700	5,800	5,400	161,000	933,800,000
08/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,400	209,400	1,235,460,000
07/02/2017	5,900	0.00 ■■	0.00	5,700	5,900	5,600	89,422	527,589,800
06/02/2017	5,900	0.30 ▲	5.36	5,500	5,900	5,500	191,700	1,131,030,000
03/02/2017	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	140,800	788,480,000
02/02/2017	5,900	0.10 ▲	1.72	5,700	5,900	5,600	117,200	691,480,000
25/01/2017	5,800	0.50 ▲	9.43	5,300	5,800	5,200	124,200	720,360,000
24/01/2017	5,300	0.10 ▲	1.92	5,200	5,700	5,200	199,000	1,054,700,000
23/01/2017	5,200	0.00 ■■	0.00	5,000	5,200	5,000	12,580	65,416,000
20/01/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,000	42,961	223,397,200
19/01/2017	5,200	0.00 ■■	0.00	5,000	5,200	5,000	12,320	64,064,000
18/01/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,000	40,200	209,040,000
17/01/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,000	48,400	256,520,000
16/01/2017	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	71,200	370,240,000
13/01/2017	5,400	0.10 ▲	1.89	5,200	5,400	5,200	53,600	289,440,000
12/01/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,100	51,200	271,360,000
11/01/2017	5,300	0.20 ▲	3.92	5,100	5,400	5,100	138,900	736,170,000
10/01/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	61,863	315,501,300
09/01/2017	5,200	0.20 ▲	4.00	5,000	5,200	5,000	25,000	130,000,000
06/01/2017	5,000	0.20 ▲	4.17	4,800	5,000	4,800	50,598	252,990,000
05/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,700	23,204	111,379,200
04/01/2017	4,800	0.10 ▲	2.13	4,600	4,800	4,600	67,927	326,049,600
03/01/2017	4,700	0.30 ▲	6.82	4,400	4,700	4,300	53,800	252,860,000
30/12/2016	4,400	0.20 ▲	4.76	4,300	4,400	4,100	51,300	225,720,000
29/12/2016	4,200	0.10 ▲	2.44	4,100	4,200	4,100	43,300	181,860,000
28/12/2016	4,100	0.00 ■■	0.00	3,900	4,100	3,900	19,291	79,093,100
27/12/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	25,200	103,320,000
26/12/2016	4,100	0.00 ■■	0.00	3,900	4,100	3,900	61,100	250,510,000
23/12/2016	4,100	0.00 ■■	0.00	3,900	4,100	3,900	50,800	208,280,000
22/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	3,900	39,000	159,900,000
21/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,000	25,000	102,500,000
20/12/2016	4,100	0.00 ■■	0.00	4,000	4,100	3,900	16,500	67,650,000
19/12/2016	4,100	0.10 ▲	2.50	4,000	4,100	4,000	28,150	115,415,000
16/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	27,100	108,400,000
15/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,800	56,200	224,800,000
14/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,800	32,500	130,000,000
13/12/2016	4,000	-0.10 ▼	-2.44	4,000	4,100	3,800	75,600	302,400,000
12/12/2016	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	50,346	206,418,600
09/12/2016	4,200	0.20 ▲	5.00	4,000	4,300	4,000	78,900	331,380,000
08/12/2016	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	69,400	277,600,000
07/12/2016	4,300	0.00 ■■	0.00	4,200	4,300	4,000	40,340	173,462,000
06/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,200	90,300	388,290,000
05/12/2016	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	59,300	254,990,000
02/12/2016	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	85,100	374,440,000
01/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,400	33,500	150,750,000
30/11/2016	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	34,800	156,600,000
29/11/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,500	85,730	394,358,000
28/11/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	133,800	615,480,000
25/11/2016	4,700	0.10 ▲	2.17	4,500	4,700	4,500	106,300	499,610,000
24/11/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	95,530	439,438,000
23/11/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,500	186,100	874,670,000
22/11/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	153,820	722,954,000
21/11/2016	4,600	-0.10 ▼	-2.13	4,600	4,800	4,600	112,800	518,880,000
18/11/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,600	81,420	382,674,000
17/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,600	186,300	875,610,000
16/11/2016	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	117,900	554,130,000
15/11/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,600	103,900	498,720,000
14/11/2016	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	54,900	263,520,000
11/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,700	146,600	718,340,000
10/11/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,700	64,200	314,580,000
09/11/2016	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	68,800	330,240,000
08/11/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,800	63,820	312,718,000
07/11/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,800	72,523	355,362,700
04/11/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,800	50,600	247,940,000
03/11/2016	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	111,600	535,680,000
02/11/2016	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	107,620	527,338,000
01/11/2016	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	67,000	335,000,000
31/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,000	114,723	585,087,300
28/10/2016	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	131,600	671,160,000
27/10/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	92,800	482,560,000
26/10/2016	5,200	0.20 ▲	4.00	5,100	5,200	5,000	144,712	752,502,400
25/10/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	52,400	262,000,000
24/10/2016	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	182,400	930,240,000
21/10/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	148,640	772,928,000
20/10/2016	5,200	0.00 ■■	0.00	5,000	5,200	5,000	112,000	582,400,000
19/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,000	219,100	1,139,320,000
18/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,000	154,400	802,880,000
17/10/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	113,100	588,120,000
14/10/2016	5,200	0.20 ▲	4.00	5,000	5,200	4,900	193,835	1,007,942,000
13/10/2016	5,000	0.10 ▲	2.04	5,000	5,000	4,900	152,977	764,885,000
12/10/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	220,900	1,082,410,000
11/10/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,900	194,500	972,500,000
10/10/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,800	176,800	884,000,000
07/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,800	110,800	554,000,000
06/10/2016	5,000	0.00 ■■	0.00	4,900	5,100	4,700	730,300	3,651,500,000
05/10/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,800	202,000	1,010,000,000
04/10/2016	5,000	-0.20 ▼	-3.85	5,100	5,200	4,900	510,435	2,552,175,000
03/10/2016	5,200	0.20 ▲	4.00	5,100	5,200	5,000	249,714	1,298,512,800
30/09/2016	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	126,350	631,750,000
29/09/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	168,100	874,120,000
28/09/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	156,050	811,460,000
27/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,100	190,450	990,340,000
26/09/2016	5,200	0.20 ▲	4.00	5,000	5,200	5,000	272,200	1,415,440,000
23/09/2016	5,000	0.00 ■■	0.00	5,000	5,100	5,000	158,800	794,000,000
22/09/2016	5,000	0.00 ■■	0.00	5,100	5,100	4,800	199,800	999,000,000
21/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,900	128,500	642,500,000
20/09/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	4,800	138,100	690,500,000
19/09/2016	5,100	-0.40 ▼	-7.27	5,300	5,500	5,000	240,200	1,225,020,000
16/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,300	149,800	823,900,000
15/09/2016	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	177,100	974,050,000
14/09/2016	5,600	0.00 ■■	0.00	5,600	5,700	5,500	132,424	741,574,400
13/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,500	102,100	571,760,000
12/09/2016	5,600	-0.20 ▼	-3.45	5,600	5,700	5,500	184,200	1,031,520,000
09/09/2016	5,800	0.00 ■■	0.00	5,600	5,800	5,600	146,727	851,016,600
08/09/2016	5,800	0.00 ■■	0.00	5,600	5,800	5,600	139,600	809,680,000
07/09/2016	5,800	0.20 ▲	3.57	5,800	5,900	5,600	80,700	468,060,000
06/09/2016	5,600	-0.50 ▼	-8.20	6,100	6,100	5,600	195,000	1,092,000,000
05/09/2016	6,100	0.10 ▲	1.67	6,200	6,200	6,000	30,800	187,880,000
01/09/2016	6,000	-0.10 ▼	-1.64	6,100	6,100	5,700	220,521	1,323,126,000
31/08/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	185,034	1,128,707,400
30/08/2016	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	140,100	868,620,000
29/08/2016	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	109,690	691,047,000
26/08/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,200	238,123	1,523,987,200
25/08/2016	6,300	0.00 ■■	0.00	6,200	6,400	6,200	104,880	660,744,000
24/08/2016	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	98,863	622,836,900
23/08/2016	6,400	0.00 ■■	0.00	6,300	6,400	6,300	151,327	968,492,800
22/08/2016	6,400	-0.10 ▼	-1.54	6,300	6,400	6,200	218,900	1,400,960,000
19/08/2016	6,500	0.00 ■■	0.00	6,000	6,500	6,000	249,400	1,621,100,000
18/08/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,300	197,600	1,284,400,000
17/08/2016	6,500	0.10 ▲	1.56	6,400	6,600	6,300	287,830	1,870,895,000
16/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,300	143,180	916,352,000
15/08/2016	6,400	0.00 ■■	0.00	6,400	6,600	6,300	203,512	1,302,476,800
12/08/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,200	137,852	882,252,800
11/08/2016	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	208,400	1,312,920,000
10/08/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,300	134,250	859,200,000
09/08/2016	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	124,800	798,720,000
08/08/2016	6,500	0.30 ▲	4.84	6,300	6,500	6,200	43,908	285,402,000
05/08/2016	6,200	-0.30 ▼	-4.62	6,200	6,300	6,200	103,640	642,568,000
04/08/2016	6,500	-0.30 ▼	-4.41	6,800	6,800	6,400	250,600	1,628,900,000
03/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,600	105,852	719,793,600
02/08/2016	6,800	-0.10 ▼	-1.45	6,900	6,900	6,500	417,600	2,839,680,000
01/08/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,600	211,020	1,456,038,000
29/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,700	252,000	1,738,800,000
28/07/2016	6,900	0.00 ■■	0.00	6,900	7,000	6,800	51,220	353,418,000
27/07/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,800	225,920	1,558,848,000
26/07/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,700	166,000	1,145,400,000
25/07/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,800	44,252	305,338,800
22/07/2016	6,900	-0.10 ▼	-1.43	7,000	7,100	6,800	138,400	954,960,000
21/07/2016	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	107,400	751,800,000
20/07/2016	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	164,210	1,165,891,000
19/07/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,100	55,200	397,440,000
18/07/2016	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	101,600	721,360,000
15/07/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,100	108,844	783,676,800
14/07/2016	7,100	-0.20 ▼	-2.74	7,200	7,300	7,100	385,350	2,735,985,000
13/07/2016	7,300	0.00 ■■	0.00	7,300	7,400	7,100	364,300	2,659,390,000
12/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,100	295,330	2,155,909,000
11/07/2016	7,300	-0.30 ▼	-3.95	7,400	7,600	7,200	343,081	2,504,491,300
08/07/2016	7,600	0.00 ■■	0.00	7,500	7,600	7,400	368,500	2,800,600,000
07/07/2016	7,600	0.20 ▲	2.70	7,400	7,600	7,300	622,300	4,729,480,000
06/07/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,200	402,700	2,979,980,000
05/07/2016	7,400	0.10 ▲	1.37	7,200	7,400	7,100	496,560	3,674,544,000
04/07/2016	7,300	0.10 ▲	1.39	7,100	7,300	7,000	497,700	3,633,210,000
01/07/2016	7,200	0.10 ▲	1.41	7,000	7,200	6,800	331,700	2,388,240,000
30/06/2016	7,100	0.00 ■■	0.00	7,100	7,200	6,900	337,270	2,394,617,000
29/06/2016	7,100	0.00 ■■	0.00	6,900	7,100	6,800	280,505	1,991,585,500
28/06/2016	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	276,700	1,964,570,000
27/06/2016	7,200	0.00 ■■	0.00	7,100	7,200	6,800	219,630	1,581,336,000
24/06/2016	7,200	-1.10 ▼	-13.25	7,500	7,500	6,700	600,330	4,322,376,000
23/06/2016	8,300	-0.20 ▼	-2.35	8,400	8,500	8,300	650,766	5,401,357,800
22/06/2016	8,500	0.20 ▲	2.41	8,300	8,500	8,200	377,008	3,204,568,000
21/06/2016	8,300	-0.20 ▼	-2.35	8,300	8,500	8,300	369,580	3,067,514,000
20/06/2016	8,500	0.20 ▲	2.41	8,200	8,500	8,200	415,660	3,533,110,000
17/06/2016	8,300	0.20 ▲	2.47	8,100	8,500	8,000	608,400	5,049,720,000
16/06/2016	8,100	-0.10 ▼	-1.22	8,200	8,300	8,000	436,830	3,538,323,000
15/06/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,000	461,970	3,788,154,000
14/06/2016	8,100	0.40 ▲	5.19	7,900	8,300	7,700	768,710	6,226,551,000
13/06/2016	7,700	0.00 ■■	0.00	7,600	7,800	7,600	387,560	2,984,212,000
10/06/2016	7,700	-0.10 ▼	-1.28	7,800	7,900	7,600	353,200	2,719,640,000
09/06/2016	7,800	0.30 ▲	4.00	7,500	7,800	7,500	326,665	2,547,987,000
08/06/2016	7,500	0.00 ■■	0.00	7,500	7,600	7,500	482,429	3,618,217,500
07/06/2016	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	234,634	1,759,755,000
06/06/2016	7,600	-0.10 ▼	-1.30	7,600	7,700	7,400	280,960	2,135,296,000
03/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,500	67,600	520,520,000
02/06/2016	7,700	0.20 ▲	2.67	7,500	7,700	7,500	172,600	1,329,020,000
01/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,300	251,360	1,885,200,000
31/05/2016	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	805,800	6,043,500,000
30/05/2016	7,800	-0.10 ▼	-1.27	7,700	7,900	7,700	646,800	5,045,040,000
27/05/2016	7,900	0.10 ▲	1.28	7,800	7,900	7,500	392,900	3,103,910,000
26/05/2016	7,800	0.10 ▲	1.30	7,700	8,000	7,600	579,800	4,522,440,000
25/05/2016	7,700	0.30 ▲	4.05	7,400	7,800	7,300	1,151,710	8,868,167,000
24/05/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,300	80,182	593,346,800
23/05/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,200	198,829	1,471,334,600
20/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,200	26,800	195,640,000
19/05/2016	7,300	0.00 ■■	0.00	7,300	7,400	7,200	141,500	1,032,950,000
18/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,200	89,479	653,196,700
17/05/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,200	170,400	1,243,920,000
16/05/2016	7,200	0.00 ■■	0.00	7,300	7,300	7,100	251,000	1,807,200,000
13/05/2016	7,200	-0.20 ▼	-2.70	7,400	7,500	7,200	306,400	2,206,080,000
12/05/2016	7,400	0.10 ▲	1.37	7,400	7,500	7,300	526,800	3,898,320,000
11/05/2016	7,300	0.20 ▲	2.82	7,200	7,400	7,100	558,552	4,077,429,600
10/05/2016	7,100	-0.10 ▼	-1.39	7,100	7,200	7,000	136,300	967,730,000
09/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,000	246,100	1,771,920,000
06/05/2016	7,200	0.00 ■■	0.00	7,200	7,400	7,100	328,800	2,367,360,000
05/05/2016	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	246,900	1,777,680,000
04/05/2016	7,400	0.00 ■■	0.00	7,400	7,500	7,300	230,200	1,703,480,000
29/04/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,300	153,005	1,132,237,000
28/04/2016	7,300	-0.20 ▼	-2.67	7,600	7,600	7,300	416,983	3,043,975,900
27/04/2016	7,500	0.00 ■■	0.00	7,400	7,600	7,400	367,670	2,757,525,000
26/04/2016	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	476,300	3,572,250,000
25/04/2016	7,600	0.30 ▲	4.11	7,300	7,600	7,200	858,864	6,527,366,400
22/04/2016	7,300	0.30 ▲	4.29	7,000	7,300	7,000	851,260	6,214,198,000
21/04/2016	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	696,900	4,878,300,000
20/04/2016	7,200	0.00 ■■	0.00	7,200	7,300	7,100	814,668	5,865,609,600
19/04/2016	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	176,600	1,271,520,000
15/04/2016	7,400	-0.20 ▼	-2.63	7,600	7,700	7,400	879,800	6,510,520,000
14/04/2016	7,600	0.00 ■■	0.00	7,500	7,800	7,500	834,910	6,345,316,000
13/04/2016	7,600	0.00 ■■	0.00	7,600	7,700	7,400	747,810	5,683,356,000
12/04/2016	7,600	0.00 ■■	0.00	7,700	7,800	7,500	583,964	4,438,126,400
11/04/2016	7,600	-0.20 ▼	-2.56	7,800	8,000	7,600	627,400	4,768,240,000
08/04/2016	7,800	0.00 ■■	0.00	8,000	8,000	7,600	684,020	5,335,356,000
07/04/2016	7,800	0.70 ▲	9.86	7,300	7,800	7,300	644,820	5,029,596,000
06/04/2016	7,100	-0.10 ▼	-1.39	7,200	7,300	7,000	684,141	4,857,401,100
05/04/2016	7,200	-0.10 ▼	-1.37	7,300	7,500	7,100	490,200	3,529,440,000
04/04/2016	7,300	-0.40 ▼	-5.19	7,700	7,700	7,200	367,878	2,685,509,400
01/04/2016	7,700	0.00 ■■	0.00	7,800	7,800	7,600	377,000	2,902,900,000
31/03/2016	7,700	0.00 ■■	0.00	7,700	7,900	7,700	190,600	1,467,620,000
30/03/2016	7,700	-0.10 ▼	-1.28	7,700	8,000	7,700	834,740	6,427,498,000
29/03/2016	7,800	-0.40 ▼	-4.88	8,000	8,200	7,800	564,900	4,406,220,000
28/03/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,000	709,013	5,813,906,600
25/03/2016	8,200	0.20 ▲	2.50	7,900	8,400	7,800	801,700	6,573,940,000
24/03/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,800	162,838	1,302,704,000
23/03/2016	8,000	0.20 ▲	2.56	7,900	8,100	7,500	929,620	7,436,960,000
22/03/2016	7,800	0.00 ■■	0.00	7,900	7,900	7,800	113,286	883,630,800
21/03/2016	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	91,140	710,892,000
18/03/2016	8,000	0.10 ▲	1.27	7,900	8,100	7,900	168,921	1,351,368,000
17/03/2016	7,900	-0.10 ▼	-1.25	8,000	8,200	7,900	384,700	3,039,130,000
16/03/2016	8,000	0.20 ▲	2.56	7,700	8,000	7,700	138,267	1,106,136,000
15/03/2016	7,800	-0.20 ▼	-2.50	8,000	8,100	7,700	337,220	2,630,316,000
14/03/2016	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	333,900	2,671,200,000
11/03/2016	8,200	0.00 ■■	0.00	8,200	8,300	8,100	222,600	1,825,320,000
10/03/2016	8,200	0.00 ■■	0.00	8,300	8,300	8,100	208,767	1,711,889,400
09/03/2016	8,200	0.00 ■■	0.00	8,300	8,400	8,200	292,500	2,398,500,000
08/03/2016	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	209,800	1,720,360,000
07/03/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	185,076	1,536,130,800
04/03/2016	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	134,300	1,128,120,000
03/03/2016	8,500	0.10 ▲	1.19	8,500	8,600	8,400	250,210	2,126,785,000
02/03/2016	8,400	0.00 ■■	0.00	8,500	8,500	8,400	203,100	1,706,040,000
01/03/2016	8,400	0.10 ▲	1.20	8,300	8,500	8,300	116,304	976,953,600
29/02/2016	8,300	-0.10 ▼	-1.19	8,300	8,500	8,300	166,110	1,378,713,000
26/02/2016	8,400	0.00 ■■	0.00	8,400	8,500	8,300	177,880	1,494,192,000
25/02/2016	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	171,294	1,438,869,600
24/02/2016	8,500	-0.10 ▼	-1.16	8,500	8,900	8,500	566,360	4,814,060,000
23/02/2016	8,600	0.20 ▲	2.38	8,400	8,900	8,400	683,724	5,880,026,400
22/02/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	433,480	3,641,232,000
19/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,400	392,710	3,338,035,000
18/02/2016	8,500	0.10 ▲	1.19	8,500	8,600	8,500	237,794	2,021,249,000
17/02/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	98,841	830,264,400
16/02/2016	8,500	0.10 ▲	1.19	8,500	8,600	8,300	278,282	2,365,397,000
15/02/2016	8,400	-0.20 ▼	-2.33	8,600	8,600	8,300	75,328	632,755,200
05/02/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,400	216,780	1,864,308,000
04/02/2016	8,500	0.10 ▲	1.19	8,500	8,700	8,500	292,283	2,484,405,500
03/02/2016	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	301,650	2,533,860,000
02/02/2016	8,500	-0.10 ▼	-1.16	8,600	8,700	8,400	156,930	1,333,905,000
01/02/2016	8,600	0.10 ▲	1.18	8,500	8,700	8,500	323,730	2,784,078,000
29/01/2016	8,500	0.00 ■■	0.00	8,500	8,800	8,300	990,850	8,422,225,000
28/01/2016	8,500	-0.20 ▼	-2.30	8,600	8,800	8,400	631,500	5,367,750,000
27/01/2016	8,700	0.40 ▲	4.82	8,300	8,700	8,300	723,550	6,294,885,000
26/01/2016	8,300	-0.40 ▼	-4.60	8,700	8,700	8,300	909,100	7,545,530,000
25/01/2016	8,700	0.30 ▲	3.57	8,700	9,000	8,600	1,028,900	8,951,430,000
22/01/2016	8,400	0.00 ■■	0.00	8,500	8,700	8,300	416,200	3,496,080,000
21/01/2016	8,400	-0.20 ▼	-2.33	8,700	8,700	8,400	338,000	2,839,200,000
20/01/2016	8,600	-0.30 ▼	-3.37	8,900	9,000	8,600	409,900	3,525,140,000
19/01/2016	8,900	0.50 ▲	5.95	8,600	9,100	8,600	561,200	4,994,680,000
18/01/2016	8,400	-0.80 ▼	-8.70	9,000	9,000	8,400	515,300	4,328,520,000
15/01/2016	9,200	-0.20 ▼	-2.13	9,400	9,500	9,000	900,600	8,285,520,000
14/01/2016	9,400	-0.30 ▼	-3.09	9,900	10,400	9,100	739,710	6,953,274,000
13/01/2016	9,700	0.50 ▲	5.43	9,400	9,800	9,400	713,100	6,917,070,000
12/01/2016	9,200	0.00 ■■	0.00	9,100	9,300	9,000	869,300	7,997,560,000
11/01/2016	9,200	-0.50 ▼	-5.15	9,600	9,600	8,900	570,300	5,246,760,000
08/01/2016	9,700	-0.50 ▼	-4.90	10,100	10,100	9,700	694,890	6,740,433,000
07/01/2016	10,200	-0.10 ▼	-0.97	10,300	10,300	9,900	859,700	8,768,940,000
06/01/2016	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	543,600	5,599,080,000
05/01/2016	10,400	0.30 ▲	2.97	10,100	10,700	10,000	1,550,450	16,124,680,000
04/01/2016	10,100	0.90 ▲	9.78	9,200	10,100	9,200	1,538,100	15,534,810,000
31/12/2015	9,200	0.00 ■■	0.00	9,300	9,400	9,200	432,300	3,977,160,000
30/12/2015	9,200	0.60 ▲	6.98	8,600	9,300	8,600	454,900	4,185,080,000
29/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,400	41,100	353,460,000
28/12/2015	8,600	0.00 ■■	0.00	8,600	8,800	8,600	79,100	680,260,000
25/12/2015	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	42,000	361,200,000
24/12/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,700	69,900	615,120,000
23/12/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,800	99,200	892,800,000
22/12/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,900	79,900	719,100,000
21/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,800	96,100	864,900,000
18/12/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,800	76,000	684,000,000
17/12/2015	8,900	0.00 ■■	0.00	8,800	9,200	8,800	254,200	2,262,380,000
16/12/2015	8,900	0.00 ■■	0.00	8,800	9,000	8,800	199,000	1,771,100,000
15/12/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,700	144,600	1,286,940,000
14/12/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,700	52,100	458,480,000
11/12/2015	8,800	0.10 ▲	1.15	8,800	8,900	8,700	94,300	829,840,000
10/12/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,700	60,400	525,480,000
09/12/2015	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	94,000	817,800,000
08/12/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,700	172,600	1,536,140,000
07/12/2015	8,800	0.10 ▲	1.15	8,700	8,900	8,700	161,100	1,417,680,000
04/12/2015	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	118,000	1,026,600,000
03/12/2015	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	115,200	1,025,280,000
02/12/2015	9,100	0.10 ▲	1.11	8,900	9,100	8,900	235,100	2,139,410,000
01/12/2015	9,000	0.20 ▲	2.27	8,800	9,000	8,800	137,900	1,241,100,000
30/11/2015	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	226,300	1,991,440,000
27/11/2015	9,200	-0.10 ▼	-1.08	9,300	9,300	8,900	320,000	2,944,000,000
26/11/2015	9,300	0.30 ▲	3.33	9,100	9,600	9,100	730,800	6,796,440,000
25/11/2015	11,900	-0.20 ▼	-1.65	12,000	12,200	11,900	465,700	5,541,830,000
24/11/2015	12,100	0.20 ▲	1.68	11,800	12,100	11,800	584,300	7,070,030,000
23/11/2015	11,900	-0.50 ▼	-4.03	12,200	12,300	11,900	249,800	2,972,620,000
20/11/2015	12,400	0.30 ▲	2.48	12,400	12,400	12,000	359,900	4,462,760,000
19/11/2015	12,100	0.60 ▲	5.22	11,700	12,500	11,700	828,900	10,029,690,000
18/11/2015	11,500	-0.20 ▼	-1.71	11,600	11,600	11,400	115,700	1,330,550,000
17/11/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,500	263,300	3,080,610,000
16/11/2015	11,600	0.20 ▲	1.75	11,500	11,700	11,400	153,400	1,779,440,000
13/11/2015	11,400	0.50 ▲	4.59	10,800	11,900	10,800	553,100	6,305,340,000
12/11/2015	10,900	0.20 ▲	1.87	10,500	10,900	10,500	39,600	431,640,000
11/11/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,000	132,100	1,413,470,000
10/11/2015	10,700	-0.30 ▼	-2.73	10,900	11,000	10,700	56,100	600,270,000
09/11/2015	11,000	0.00 ■■	0.00	11,300	11,300	10,900	173,900	1,912,900,000
06/11/2015	11,000	-0.20 ▼	-1.79	11,100	11,100	10,800	48,600	534,600,000
05/11/2015	11,200	0.00 ■■	0.00	11,300	11,400	11,000	60,000	672,000,000
04/11/2015	11,200	0.00 ■■	0.00	11,300	11,400	11,100	164,300	1,840,160,000
03/11/2015	11,200	0.20 ▲	1.82	11,100	11,400	11,000	227,100	2,543,520,000
02/11/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	178,400	1,962,400,000
30/10/2015	11,300	0.20 ▲	1.80	11,100	11,300	10,900	99,500	1,124,350,000
29/10/2015	11,100	-0.20 ▼	-1.77	11,300	11,400	11,000	216,700	2,405,370,000
28/10/2015	11,300	0.30 ▲	2.73	11,000	11,700	11,000	369,100	4,170,830,000
27/10/2015	11,000	-0.20 ▼	-1.79	11,200	11,200	10,600	96,300	1,059,300,000
26/10/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,000	171,000	1,915,200,000
23/10/2015	11,200	-0.10 ▼	-0.88	11,200	11,400	11,100	82,200	920,640,000
22/10/2015	11,300	0.20 ▲	1.80	11,200	11,300	10,900	131,800	1,489,340,000
21/10/2015	11,100	-0.20 ▼	-1.77	11,300	11,500	11,100	181,500	2,014,650,000
20/10/2015	11,300	-0.20 ▼	-1.74	11,500	11,700	11,300	107,000	1,209,100,000
19/10/2015	11,500	0.40 ▲	3.60	11,200	11,600	11,100	229,500	2,639,250,000
16/10/2015	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	163,700	1,817,070,000
15/10/2015	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	67,130	765,282,000
14/10/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,300	66,900	769,350,000
13/10/2015	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	69,020	786,828,000
12/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,400	121,300	1,407,080,000
09/10/2015	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	201,000	2,331,600,000
08/10/2015	11,700	0.20 ▲	1.74	11,500	11,700	11,500	197,800	2,314,260,000
07/10/2015	11,500	0.00 ■■	0.00	11,500	11,600	11,500	163,320	1,878,180,000
06/10/2015	11,500	-0.30 ▼	-2.54	11,900	12,000	11,500	373,850	4,299,275,000
05/10/2015	11,800	0.20 ▲	1.72	11,700	12,000	11,600	224,900	2,653,820,000
02/10/2015	11,600	0.10 ▲	0.87	11,800	11,800	11,500	149,000	1,728,400,000
01/10/2015	11,500	-0.40 ▼	-3.36	11,800	12,000	11,500	122,300	1,406,450,000
30/09/2015	11,900	0.10 ▲	0.85	11,800	12,000	11,800	325,200	3,869,880,000
29/09/2015	11,800	-0.20 ▼	-1.67	12,000	12,000	11,500	342,500	4,041,500,000
28/09/2015	12,000	-0.20 ▼	-1.64	12,100	12,500	12,000	374,900	4,498,800,000
25/09/2015	12,200	-0.20 ▼	-1.61	12,500	12,500	12,100	227,500	2,775,500,000
24/09/2015	12,400	0.50 ▲	4.20	11,900	12,500	11,900	445,900	5,529,160,000
23/09/2015	11,900	0.00 ■■	0.00	11,900	12,000	11,800	72,400	861,560,000
22/09/2015	11,900	0.20 ▲	1.71	11,800	12,000	11,800	263,200	3,132,080,000
21/09/2015	11,700	0.20 ▲	1.74	11,500	11,900	11,500	193,200	2,260,440,000
18/09/2015	11,500	0.00 ■■	0.00	11,700	11,700	11,400	60,200	692,300,000
17/09/2015	11,500	-0.10 ▼	-0.86	11,600	11,900	11,500	135,700	1,560,550,000
16/09/2015	11,600	-0.10 ▼	-0.85	11,800	11,800	11,400	53,100	615,960,000
15/09/2015	11,700	-0.20 ▼	-1.68	11,800	11,900	11,500	219,000	2,562,300,000
14/09/2015	11,900	-0.20 ▼	-1.65	12,100	12,100	11,800	28,600	340,340,000
11/09/2015	12,100	0.20 ▲	1.68	12,200	12,200	11,900	173,200	2,095,720,000
10/09/2015	11,900	0.30 ▲	2.59	11,600	12,100	11,500	311,400	3,705,660,000
09/09/2015	11,600	0.10 ▲	0.87	11,700	11,800	11,300	105,000	1,218,000,000
08/09/2015	11,500	0.20 ▲	1.77	11,500	11,800	11,200	64,100	737,150,000
07/09/2015	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	186,400	2,106,320,000
04/09/2015	11,800	0.00 ■■	0.00	11,700	12,000	11,600	89,200	1,052,560,000
03/09/2015	11,800	0.10 ▲	0.85	11,300	12,000	11,300	156,000	1,840,800,000
01/09/2015	11,700	-0.10 ▼	-0.85	12,300	12,300	11,400	54,800	641,160,000
31/08/2015	11,800	-0.50 ▼	-4.07	12,000	12,000	11,600	92,200	1,087,960,000
28/08/2015	12,300	0.30 ▲	2.50	12,200	12,400	12,000	291,300	3,582,990,000
27/08/2015	12,000	0.50 ▲	4.35	11,500	12,100	10,900	251,400	3,016,800,000
26/08/2015	11,500	-0.20 ▼	-1.71	11,600	11,700	11,400	17,200	197,800,000
25/08/2015	11,700	-0.20 ▼	-1.68	11,600	11,700	11,200	33,100	387,270,000
24/08/2015	11,900	-0.20 ▼	-1.65	12,000	12,000	10,900	49,800	592,620,000
21/08/2015	12,100	-0.10 ▼	-0.82	12,000	12,100	11,500	110,500	1,337,050,000
20/08/2015	12,200	-0.10 ▼	-0.81	12,300	12,400	12,000	114,100	1,392,020,000
19/08/2015	12,300	-0.10 ▼	-0.81	12,400	12,400	11,900	161,000	1,980,300,000
18/08/2015	12,400	-0.20 ▼	-1.59	12,500	12,500	12,200	50,900	631,160,000
17/08/2015	12,600	0.00 ■■	0.00	12,500	12,800	12,300	94,300	1,188,180,000
14/08/2015	12,600	0.00 ■■	0.00	12,500	12,700	12,300	143,700	1,810,620,000
13/08/2015	12,600	0.10 ▲	0.80	12,400	12,700	11,900	125,400	1,580,040,000
12/08/2015	12,500	-0.30 ▼	-2.34	12,700	12,700	12,100	112,600	1,407,500,000
11/08/2015	12,800	-0.20 ▼	-1.54	12,800	13,100	12,500	204,400	2,616,320,000
10/08/2015	13,000	0.50 ▲	4.00	12,600	13,000	12,600	207,046	2,691,598,000
07/08/2015	12,500	0.20 ▲	1.63	12,400	12,500	12,100	153,700	1,921,250,000
06/08/2015	12,300	0.80 ▲	6.96	11,600	12,600	11,600	212,954	2,619,334,200
05/08/2015	11,500	0.00 ■■	0.00	11,500	11,600	11,300	91,100	1,047,650,000
04/08/2015	11,500	0.50 ▲	4.55	11,000	11,700	11,000	150,100	1,726,150,000
03/08/2015	11,000	0.00 ■■	0.00	11,000	11,300	10,800	78,000	858,000,000
31/07/2015	11,500	-0.10 ▼	-0.86	11,600	11,600	11,400	53,300	612,950,000
30/07/2015	11,600	0.50 ▲	4.50	11,100	11,700	10,900	147,415	1,710,014,000
29/07/2015	11,100	0.20 ▲	1.83	10,900	11,100	10,800	58,300	647,130,000
28/07/2015	10,900	0.00 ■■	0.00	10,900	11,000	10,700	66,300	722,670,000
27/07/2015	10,900	0.00 ■■	0.00	11,000	11,000	10,800	39,150	426,735,000
24/07/2015	10,900	0.20 ▲	1.87	10,600	10,900	10,600	2,700	29,430,000
23/07/2015	10,700	-0.10 ▼	-0.93	11,000	11,000	10,000	5,300	56,710,000
22/07/2015	10,800	-0.20 ▼	-1.82	10,700	10,800	10,700	8,600	92,880,000
21/07/2015	11,000	0.10 ▲	0.92	10,900	11,000	10,700	12,500	137,500,000
20/07/2015	10,900	0.90 ▲	9.00	10,800	11,000	10,700	82,700	901,430,000
17/07/2015	10,000	-1.00 ▼	-9.09	10,800	10,800	10,000	10,000	100,000,000
16/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	3,000	33,000,000
14/07/2015	11,000	-0.10 ▼	-0.90	11,000	11,000	10,200	28,100	309,100,000
13/07/2015	11,100	0.30 ▲	2.78	11,000	11,200	10,800	35,500	394,050,000
10/07/2015	10,800	-0.20 ▼	-1.82	11,000	11,300	10,800	36,500	394,200,000
09/07/2015	11,000	0.00 ■■	0.00	10,800	11,000	10,800	800	8,800,000
08/07/2015	11,000	0.50 ▲	4.76	10,400	11,000	10,400	1,200	13,200,000
07/07/2015	10,500	0.20 ▲	1.94	10,500	10,500	10,500	700	7,350,000
06/07/2015	10,300	-1.00 ▼	-8.85	10,300	10,300	10,300	300	3,090,000
03/07/2015	11,300	0.30 ▲	2.73	11,000	11,300	11,000	1,000	11,300,000
02/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
01/07/2015	11,000	0.50 ▲	4.76	9,500	11,000	9,500	2,100	23,100,000
30/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2015	10,500	0.10 ▲	0.96	10,700	10,700	9,400	900	9,450,000
25/06/2015	10,400	0.90 ▲	9.47	10,300	10,400	10,300	1,200	12,480,000
24/06/2015	9,500	-0.90 ▼	-8.65	10,000	10,100	9,500	7,800	74,100,000
23/06/2015	10,400	-0.50 ▼	-4.59	10,500	10,900	10,400	6,200	64,480,000
22/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/06/2015	10,900	-1.00 ▼	-8.40	10,800	10,900	10,800	11,900	129,710,000
17/06/2015	11,900	0.90 ▲	8.18	10,800	11,900	10,000	5,400	64,260,000
16/06/2015	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	1,400	15,400,000
15/06/2015	11,500	1.00 ▲	9.52	11,000	11,500	10,500	15,200	174,800,000
12/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	550	5,775,000
11/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/06/2015	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
09/06/2015	11,000	0.00 ■■	0.00	10,000	11,000	10,000	1,400	15,400,000
08/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	10,100	111,100,000
03/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,150	34,650,000
02/06/2015	11,000	-0.40 ▼	-3.51	11,000	11,300	10,500	11,600	127,600,000
01/06/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/05/2015	11,400	0.30 ▲	2.70	11,100	11,400	11,100	611	6,965,400
28/05/2015	11,100	0.10 ▲	0.91	11,000	11,100	10,500	4,100	45,510,000
27/05/2015	11,000	-0.40 ▼	-3.51	11,200	11,200	11,000	2,100	23,100,000
26/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
25/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/05/2015	11,400	0.20 ▲	1.79	11,000	11,400	11,000	2,100	23,940,000
21/05/2015	11,200	-0.40 ▼	-3.45	10,600	11,200	10,600	400	4,480,000
20/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/05/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
15/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/05/2015	11,500	-0.30 ▼	-2.54	11,700	11,700	11,500	4,800	55,200,000
13/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/05/2015	11,800	0.30 ▲	2.61	11,400	11,800	11,400	1,300	15,340,000
11/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/05/2015	11,500	0.00 ■■	0.00	11,900	11,900	11,500	8,500	97,750,000
07/05/2015	11,500	-0.40 ▼	-3.36	11,000	11,500	11,000	2,100	24,150,000
06/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,000	1,600	19,040,000
05/05/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,600	5,200	61,880,000
04/05/2015	12,000	0.50 ▲	4.35	11,500	12,000	11,500	8,100	97,200,000
27/04/2015	11,500	-0.60 ▼	-4.96	11,500	11,500	11,000	9,000	103,500,000
24/04/2015	12,100	-0.40 ▼	-3.20	11,500	12,500	11,500	20,074	242,895,400
23/04/2015	12,500	0.50 ▲	4.17	12,300	12,900	12,200	7,000	87,500,000
22/04/2015	12,000	0.00 ■■	0.00	11,500	12,000	11,500	4,700	56,400,000
21/04/2015	12,000	-0.50 ▼	-4.00	12,600	12,600	11,300	6,700	80,400,000
20/04/2015	12,500	0.50 ▲	4.17	11,000	12,500	10,900	11,100	138,750,000
17/04/2015	12,000	-0.30 ▼	-2.44	11,400	12,000	11,300	4,300	51,600,000
16/04/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/04/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/04/2015	12,300	0.10 ▲	0.82	12,300	12,300	11,000	30,200	371,460,000
13/04/2015	12,200	0.30 ▲	2.52	12,000	12,200	12,000	1,500	18,300,000
10/04/2015	11,900	0.10 ▲	0.85	11,900	11,900	10,800	24,100	286,790,000
09/04/2015	11,800	1.00 ▲	9.26	9,900	11,800	9,900	10,900	128,620,000
08/04/2015	10,800	-1.20 ▼	-10.00	12,000	12,100	10,800	2,700	29,160,000
07/04/2015	12,000	0.10 ▲	0.84	12,300	12,300	11,900	1,200	14,400,000
06/04/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/04/2015	11,900	0.30 ▲	2.59	11,000	11,900	10,500	15,000	178,500,000
02/04/2015	11,600	0.40 ▲	3.57	11,600	11,600	11,600	100	1,160,000
01/04/2015	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	6,000	67,200,000
31/03/2015	12,000	0.00 ■■	0.00	12,300	12,300	11,800	2,800	33,600,000
30/03/2015	12,000	-0.30 ▼	-2.44	11,400	12,000	11,400	9,500	114,000,000
27/03/2015	12,300	0.00 ■■	0.00	12,300	12,500	12,300	3,600	44,280,000
26/03/2015	12,300	-0.20 ▼	-1.60	12,600	12,600	12,300	13,500	166,050,000
25/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	7,500	93,750,000
24/03/2015	12,500	-1.00 ▼	-7.41	13,300	13,300	12,400	88,132	1,101,650,000
23/03/2015	13,500	1.20 ▲	9.76	12,600	13,500	12,000	106,600	1,439,100,000
20/03/2015	12,300	0.30 ▲	2.50	11,900	12,900	11,900	73,700	906,510,000
19/03/2015	12,000	0.30 ▲	2.56	11,900	12,000	11,700	21,681	260,172,000
18/03/2015	11,700	-0.30 ▼	-2.50	11,700	11,900	11,700	5,900	69,030,000
17/03/2015	12,000	0.50 ▲	4.35	11,500	12,000	11,500	46,000	552,000,000
16/03/2015	11,500	0.00 ■■	0.00	12,400	12,400	11,500	16,200	186,300,000
13/03/2015	11,500	0.30 ▲	2.68	11,300	12,000	11,200	31,900	366,850,000
12/03/2015	11,200	0.00 ■■	0.00	11,000	11,500	11,000	60,100	673,120,000
11/03/2015	11,200	0.00 ■■	0.00	11,200	11,500	11,000	25,300	283,360,000
10/03/2015	11,200	0.20 ▲	1.82	11,200	11,300	11,200	34,100	381,920,000
09/03/2015	11,000	0.00 ■■	0.00	12,000	12,000	10,700	18,150	199,650,000
06/03/2015	11,000	-0.50 ▼	-4.35	10,800	11,000	10,600	8,150	89,650,000
05/03/2015	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
04/03/2015	10,900	-0.30 ▼	-2.68	10,900	11,000	10,900	4,000	43,600,000
03/03/2015	11,200	0.60 ▲	5.66	10,500	11,200	10,500	47,100	527,520,000
02/03/2015	10,600	0.10 ▲	0.95	10,500	11,500	10,300	22,400	237,440,000
27/02/2015	10,500	0.30 ▲	2.94	10,300	10,500	10,200	41,150	432,075,000
26/02/2015	10,200	-0.20 ▼	-1.92	10,000	10,500	10,000	12,800	130,560,000
25/02/2015	10,400	-1.10 ▼	-9.57	12,500	12,500	10,400	25,200	262,080,000
24/02/2015	11,500	0.90 ▲	8.49	10,600	11,600	10,600	300	3,450,000
13/02/2015	10,600	0.90 ▲	9.28	10,600	10,600	9,100	6,800	72,080,000
12/02/2015	9,700	0.00 ■■	0.00	9,900	9,900	9,700	17,300	167,810,000
11/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
10/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,400	197,880,000
09/02/2015	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	35,750	346,775,000
06/02/2015	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	26,300	260,370,000
05/02/2015	10,000	0.40 ▲	4.17	10,000	10,000	9,900	6,100	61,000,000
04/02/2015	9,600	-0.30 ▼	-3.03	9,800	9,800	9,000	4,900	47,040,000
03/02/2015	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	300	2,970,000
02/02/2015	10,000	0.00 ■■	0.00	11,000	11,000	10,000	7,100	71,000,000
30/01/2015	10,000	0.40 ▲	4.17	9,600	10,000	9,600	37,600	376,000,000
29/01/2015	9,600	0.40 ▲	4.35	9,500	9,600	9,200	11,100	106,560,000
28/01/2015	9,200	0.00 ■■	0.00	9,200	9,500	9,000	23,100	212,520,000
27/01/2015	9,200	-0.10 ▼	-1.08	9,300	9,400	8,900	17,900	164,680,000
26/01/2015	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	56,400	524,520,000
23/01/2015	10,000	0.60 ▲	6.38	10,000	10,300	9,500	42,900	429,000,000
22/01/2015	9,400	0.80 ▲	9.30	9,400	9,400	9,300	160,850	1,511,990,000
21/01/2015	8,600	0.70 ▲	8.86	8,600	8,600	8,600	82,400	708,640,000
20/01/2015	7,900	-0.30 ▼	-3.66	7,800	8,000	7,800	3,200	25,280,000
19/01/2015	8,200	0.60 ▲	7.89	8,100	8,300	7,900	51,100	419,020,000
16/01/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,000	22,800,000
15/01/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,200	47,120,000
14/01/2015	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	4,000	30,400,000
13/01/2015	7,800	0.30 ▲	4.00	7,700	7,800	7,700	15,200	118,560,000
12/01/2015	7,500	0.20 ▲	2.74	7,000	7,500	7,000	7,800	58,500,000
09/01/2015	7,300	0.50 ▲	7.35	7,300	7,300	7,300	1,000	7,300,000
08/01/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/01/2015	6,800	-0.60 ▼	-8.11	7,400	7,500	6,800	5,700	38,760,000
06/01/2015	7,400	0.40 ▲	5.71	6,600	7,400	6,600	3,600	26,640,000
05/01/2015	7,000	-0.10 ▼	-1.41	7,400	7,500	7,000	8,600	60,200,000
31/12/2014	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
30/12/2014	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
29/12/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	6,800	47,600,000
26/12/2014	6,600	-0.60 ▼	-8.33	7,200	7,200	6,600	2,100	13,860,000
25/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	6,400	46,080,000
24/12/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	600	4,320,000
23/12/2014	7,000	-0.50 ▼	-6.67	7,800	7,800	7,000	400	2,800,000
22/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/12/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	12,900	96,750,000
16/12/2014	7,600	0.10 ▲	1.33	7,600	7,600	7,500	9,100	69,160,000
15/12/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,500	5,900	44,250,000
12/12/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	6,700	50,250,000
11/12/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	3,600	26,640,000
10/12/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,650	12,375,000
09/12/2014	7,400	-0.50 ▼	-6.33	7,500	7,500	7,400	10,600	78,440,000
08/12/2014	7,900	0.20 ▲	2.60	8,000	8,000	7,900	2,000	15,800,000
05/12/2014	7,700	0.00 ■■	0.00	7,600	7,700	7,600	26,600	204,820,000
04/12/2014	7,700	0.20 ▲	2.67	7,500	7,700	7,500	600	4,620,000
03/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,400	18,000,000
02/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/12/2014	7,500	0.20 ▲	2.74	7,400	7,600	7,400	10,200	76,500,000
28/11/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,200	3,700	27,010,000
27/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,100	7,920,000
26/11/2014	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	100	720,000
25/11/2014	7,500	0.20 ▲	2.74	7,500	7,500	7,300	4,600	34,500,000
24/11/2014	7,300	0.00 ■■	0.00	8,000	8,000	7,300	8,000	58,400,000
21/11/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,800	42,340,000
20/11/2014	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	700	5,110,000
19/11/2014	7,600	-0.10 ▼	-1.30	7,300	7,600	7,300	3,500	26,600,000
18/11/2014	7,700	0.00 ■■	0.00	7,400	7,700	7,200	14,200	109,340,000
17/11/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,600	600	4,620,000
14/11/2014	7,600	-0.10 ▼	-1.30	7,000	7,600	7,000	13,900	105,640,000
13/11/2014	7,700	0.30 ▲	4.05	7,400	7,700	7,400	27,900	214,830,000
12/11/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,300	8,000	59,200,000
11/11/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,300	19,300	142,820,000
10/11/2014	7,300	0.10 ▲	1.39	7,000	7,300	7,000	34,750	253,675,000
07/11/2014	7,200	0.20 ▲	2.86	7,400	7,400	7,200	11,000	79,200,000
06/11/2014	7,000	-0.50 ▼	-6.67	6,900	7,000	6,800	1,650	11,550,000
05/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/11/2014	7,500	0.30 ▲	4.17	7,300	7,500	7,200	2,500	18,750,000
03/11/2014	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	1,000	7,200,000
31/10/2014	7,500	0.40 ▲	5.63	7,100	7,700	7,100	10,000	75,000,000
30/10/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	11,000	78,100,000
29/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,100	35,700,000
28/10/2014	7,000	0.20 ▲	2.94	6,900	7,000	6,900	700	4,900,000
27/10/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	400	2,720,000
24/10/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	4,800	33,120,000
23/10/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	10,900	74,120,000
22/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	10,300	72,100,000
21/10/2014	7,000	0.30 ▲	4.48	7,000	7,000	7,000	500	3,500,000
20/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/10/2014	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	2,300	15,410,000
16/10/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
15/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	6,900	47,610,000
14/10/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,900	4,800	33,120,000
13/10/2014	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	5,100	35,190,000
10/10/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	8,100	56,700,000
09/10/2014	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	10,900	76,300,000
08/10/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	2,400	17,040,000
07/10/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	7,400	51,800,000
06/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
03/10/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	18,400	126,960,000
02/10/2014	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,200	8,400,000
01/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/09/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	100	670,000
29/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,000	68,000,000
25/09/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	5,700	38,760,000
24/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	9,000	62,100,000
23/09/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	3,300	22,770,000
22/09/2014	7,000	0.10 ▲	1.45	7,200	7,200	7,000	500	3,500,000
19/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/09/2014	6,900	0.00 ■■	0.00	6,800	6,900	6,800	17,500	120,750,000
16/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/09/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	7,000	48,300,000
11/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/09/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	11,000	77,000,000
09/09/2014	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	23,500	162,150,000
08/09/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,900	27,690,000
05/09/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	15,400	107,800,000
04/09/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,800	3,600	25,200,000
03/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	13,900	97,300,000
29/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,500	31,500,000
28/08/2014	7,000	0.00 ■■	0.00	7,200	7,200	6,900	26,400	184,800,000
27/08/2014	7,000	-0.10 ▼	-1.41	7,300	7,300	7,000	9,700	67,900,000
26/08/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,100	7,810,000
25/08/2014	7,000	0.00 ■■	0.00	6,600	7,000	6,600	15,400	107,800,000
22/08/2014	7,000	0.40 ▲	6.06	7,100	7,100	6,700	350	2,450,000
21/08/2014	6,600	-0.40 ▼	-5.71	7,200	7,200	6,600	250	1,650,000
20/08/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
19/08/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	30,900	213,210,000
18/08/2014	6,800	0.00 ■■	0.00	6,500	7,100	6,500	4,300	29,240,000
15/08/2014	6,800	0.00 ■■	0.00	6,900	6,900	6,700	18,900	128,520,000
14/08/2014	6,800	0.00 ■■	0.00	6,300	6,800	6,300	3,300	22,440,000
13/08/2014	6,800	0.30 ▲	4.62	6,400	6,800	6,400	16,100	109,480,000
12/08/2014	6,500	-0.20 ▼	-2.99	6,100	6,700	6,100	44,600	289,900,000
11/08/2014	6,700	0.10 ▲	1.52	6,700	6,800	6,600	6,100	40,870,000
08/08/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	1,500	9,900,000
07/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	6,500	42,900,000
06/08/2014	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	2,500	16,500,000
05/08/2014	6,800	0.40 ▲	6.25	6,600	6,800	6,600	2,500	17,000,000
04/08/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
01/08/2014	6,900	0.50 ▲	7.81	6,400	6,900	6,300	7,100	48,990,000
31/07/2014	6,400	-0.10 ▼	-1.54	6,300	6,800	6,300	19,400	124,160,000
30/07/2014	6,500	0.00 ■■	0.00	6,100	6,800	6,100	5,600	36,400,000
29/07/2014	6,500	-0.10 ▼	-1.52	6,000	6,500	6,000	5,200	33,800,000
28/07/2014	6,600	0.00 ■■	0.00	6,400	6,600	6,100	10,200	67,320,000
25/07/2014	6,600	0.10 ▲	1.54	6,600	6,700	6,500	14,800	97,680,000
24/07/2014	6,500	0.20 ▲	3.17	6,200	6,500	6,200	8,500	55,250,000
23/07/2014	6,300	-0.10 ▼	-1.56	6,300	6,600	6,300	3,000	18,900,000
22/07/2014	6,400	0.00 ■■	0.00	6,500	6,500	6,400	1,900	12,160,000
21/07/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,400	5,000	32,000,000
18/07/2014	6,400	0.10 ▲	1.59	6,300	6,400	6,300	4,300	27,520,000
17/07/2014	6,300	-0.30 ▼	-4.55	6,100	6,600	6,100	39,000	245,700,000
16/07/2014	6,600	0.20 ▲	3.12	6,600	6,600	6,600	1,500	9,900,000
15/07/2014	6,400	0.10 ▲	1.59	6,300	6,500	6,200	52,900	338,560,000
14/07/2014	6,300	0.00 ■■	0.00	6,400	6,400	6,200	6,500	40,950,000
11/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	7,000	44,100,000
10/07/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	2,500	15,750,000
09/07/2014	6,400	0.20 ▲	3.23	6,200	6,400	6,200	5,200	33,280,000
08/07/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	100	620,000
07/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,900	11,970,000
04/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
03/07/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	5,000	31,500,000
02/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/07/2014	6,200	-0.40 ▼	-6.06	6,400	6,400	6,200	1,200	7,440,000
30/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
27/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/06/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	5,100	33,660,000
25/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
24/06/2014	6,500	0.50 ▲	8.33	5,700	6,500	5,700	500	3,250,000
23/06/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
20/06/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,200	7,440,000
19/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,100	63,630,000
17/06/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,200	3,100	19,530,000
16/06/2014	6,300	0.00 ■■	0.00	6,100	6,300	6,100	6,600	41,580,000
13/06/2014	6,300	0.10 ▲	1.61	6,100	6,300	6,100	1,500	9,450,000
12/06/2014	6,200	0.30 ▲	5.08	6,100	6,300	6,100	3,300	20,460,000
11/06/2014	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	500	2,950,000
10/06/2014	6,100	0.10 ▲	1.67	5,600	6,400	5,600	44,000	268,400,000
09/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	7,600	45,600,000
06/06/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	4,000	24,000,000
05/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,900	11,590,000
04/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/05/2014	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	100	610,000
29/05/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	5,000	31,500,000
28/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,000	32,500,000
27/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,650	43,225,000
26/05/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
23/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/05/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	900	5,400,000
21/05/2014	6,500	0.40 ▲	6.56	6,300	6,500	6,300	200	1,300,000
20/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/05/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	400	2,440,000
16/05/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	200	1,200,000
15/05/2014	5,700	-0.20 ▼	-3.39	6,000	6,100	5,700	18,400	104,880,000
14/05/2014	5,900	0.30 ▲	5.36	5,600	5,900	5,500	16,000	94,400,000
13/05/2014	5,600	-0.10 ▼	-1.75	6,000	6,000	5,400	6,800	38,080,000
12/05/2014	5,700	-0.50 ▼	-8.06	5,600	5,800	5,600	22,300	127,110,000
09/05/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	26,050	161,510,000
08/05/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	27,200	168,640,000
07/05/2014	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
06/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/05/2014	6,600	0.00 ■■	0.00	6,400	6,600	6,300	2,050	13,530,000
29/04/2014	6,600	0.30 ▲	4.76	6,200	6,600	6,200	1,100	7,260,000
28/04/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,300	13,000	81,900,000
25/04/2014	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	14,050	88,515,000
24/04/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	10,200	65,280,000
23/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,400	9,100,000
22/04/2014	6,500	0.20 ▲	3.17	6,600	6,700	6,500	8,600	55,900,000
21/04/2014	6,300	-0.40 ▼	-5.97	6,400	6,400	6,300	15,600	98,280,000
18/04/2014	6,700	-0.20 ▼	-2.90	6,900	6,900	6,500	88,500	592,950,000
17/04/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,800	2,000	13,800,000
16/04/2014	6,800	-0.20 ▼	-2.86	6,700	6,800	6,600	30,900	210,120,000
15/04/2014	7,000	-0.20 ▼	-2.78	7,200	7,200	6,900	109,300	765,100,000
14/04/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,200	28,300	203,760,000
11/04/2014	7,200	-0.20 ▼	-2.70	7,500	7,500	7,200	25,100	180,720,000
10/04/2014	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	13,800	102,120,000
08/04/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	19,600	147,000,000
07/04/2014	7,600	0.20 ▲	2.70	7,400	7,600	7,400	48,200	366,320,000
04/04/2014	7,400	-0.10 ▼	-1.33	7,300	7,400	7,000	46,000	340,400,000
03/04/2014	7,500	0.30 ▲	4.17	7,200	7,600	7,200	21,300	159,750,000
02/04/2014	7,200	-0.60 ▼	-7.69	7,800	7,800	7,100	66,900	481,680,000
01/04/2014	7,800	0.00 ■■	0.00	7,600	7,800	7,200	118,900	927,420,000
31/03/2014	7,800	-0.50 ▼	-6.02	7,800	8,300	7,800	75,100	585,780,000
28/03/2014	8,300	-0.10 ▼	-1.19	8,100	8,400	8,000	63,700	528,710,000
27/03/2014	8,400	-0.20 ▼	-2.33	8,800	8,800	8,000	80,800	678,720,000
26/03/2014	8,600	-0.50 ▼	-5.49	9,100	9,100	8,400	189,400	1,628,840,000
25/03/2014	9,100	0.80 ▲	9.64	8,700	9,100	8,700	518,900	4,721,990,000
24/03/2014	8,300	0.70 ▲	9.21	7,700	8,300	7,700	152,700	1,267,410,000
21/03/2014	7,600	0.40 ▲	5.56	7,500	7,600	7,500	162,700	1,236,520,000
20/03/2014	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	34,100	245,520,000
19/03/2014	7,400	0.20 ▲	2.78	7,100	7,400	7,100	37,500	277,500,000
18/03/2014	7,200	0.00 ■■	0.00	7,000	7,300	7,000	31,900	229,680,000
17/03/2014	7,200	0.40 ▲	5.88	6,700	7,300	6,700	73,400	528,480,000
14/03/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	15,800	107,440,000
13/03/2014	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	3,600	24,840,000
12/03/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	26,100	182,700,000
11/03/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	19,100	133,700,000
10/03/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,800	22,400	156,800,000
07/03/2014	7,000	0.10 ▲	1.45	6,900	7,100	6,900	10,300	72,100,000
06/03/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,800	2,100	14,490,000
05/03/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	9,400	63,920,000
04/03/2014	6,900	0.20 ▲	2.99	6,900	6,900	6,900	1,100	7,590,000
03/03/2014	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	18,100	121,270,000
28/02/2014	7,000	-0.20 ▼	-2.78	7,200	7,200	6,900	26,000	182,000,000
27/02/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,100	16,400	118,080,000
26/02/2014	7,100	0.20 ▲	2.90	6,900	7,100	6,900	27,600	195,960,000
25/02/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,800	48,300	333,270,000
24/02/2014	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	8,600	59,340,000
21/02/2014	7,000	0.10 ▲	1.45	7,000	7,000	6,700	14,200	99,400,000
20/02/2014	6,900	-0.40 ▼	-5.48	6,900	7,300	6,800	13,350	92,115,000
19/02/2014	7,300	0.60 ▲	8.96	7,000	7,300	7,000	32,400	236,520,000
18/02/2014	6,700	0.20 ▲	3.08	6,500	6,800	6,500	53,200	356,440,000
17/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	29,100	189,150,000
14/02/2014	6,500	-0.20 ▼	-2.99	6,400	6,500	6,300	5,100	33,150,000
13/02/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,700	5,100	34,170,000
12/02/2014	6,500	0.10 ▲	1.56	6,600	6,600	6,500	1,500	9,750,000
11/02/2014	6,400	0.00 ■■	0.00	6,400	6,600	6,400	48,500	310,400,000
10/02/2014	6,400	0.20 ▲	3.23	6,200	6,400	6,200	18,800	120,320,000
07/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/02/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	1,000	6,200,000
27/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	401	2,446,100
24/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,000	8,400	51,240,000
22/01/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,100	900	5,490,000
21/01/2014	6,000	-0.10 ▼	-1.64	6,100	6,300	6,000	6,300	37,800,000
20/01/2014	6,100	0.00 ■■	0.00	6,400	6,400	6,100	200	1,220,000
17/01/2014	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	29,200	178,120,000
16/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,100	22,600	140,120,000
15/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,400	8,680,000
14/01/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,100	12,300	76,260,000
13/01/2014	6,200	0.10 ▲	1.64	6,300	6,300	6,200	13,400	83,080,000
10/01/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	13,200	80,520,000
09/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	11,000	68,200,000
08/01/2014	6,200	0.00 ■■	0.00	6,100	6,300	6,000	4,400	27,280,000
07/01/2014	6,200	0.00 ■■	0.00	6,300	6,400	6,200	11,900	73,780,000
06/01/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	15,700	97,340,000
03/01/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
02/01/2014	6,200	0.10 ▲	1.64	6,200	6,200	5,800	3,400	21,080,000
31/12/2013	6,100	0.00 ■■	0.00	6,700	6,700	6,100	5,800	35,380,000
30/12/2013	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	8,000	48,800,000
27/12/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,200	40,600	259,840,000
26/12/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	17,700	113,280,000
25/12/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	3,150	20,475,000
24/12/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	35,500	234,300,000
23/12/2013	6,500	0.10 ▲	1.56	6,800	6,800	6,300	1,500	9,750,000
20/12/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,300	146,900	1,087,060,000
19/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,200	123,900	904,470,000
18/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,200	31,400	229,220,000
17/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	14,300	104,390,000
16/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,200	25,500	186,150,000
13/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	31,800	232,140,000
12/12/2013	7,300	0.10 ▲	1.39	7,300	7,400	7,200	58,400	426,320,000
11/12/2013	7,200	0.10 ▲	1.41	7,700	7,700	7,000	64,600	465,120,000
10/12/2013	7,100	0.60 ▲	9.23	7,000	7,100	7,000	25,800	183,180,000
09/12/2013	6,500	-0.10 ▼	-1.52	6,600	6,800	6,500	24,700	160,550,000
06/12/2013	6,600	-0.10 ▼	-1.49	6,100	6,800	6,100	6,400	42,240,000
05/12/2013	6,700	0.10 ▲	1.52	6,000	6,700	6,000	200	1,340,000
04/12/2013	6,600	-0.10 ▼	-1.49	6,400	6,600	6,400	200	1,320,000
03/12/2013	6,700	0.30 ▲	4.69	6,700	6,900	6,700	8,400	56,280,000
02/12/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/11/2013	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	7,400	47,360,000
28/11/2013	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	200	1,300,000
27/11/2013	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	6,250	41,250,000
26/11/2013	6,700	0.00 ■■	0.00	6,400	6,700	6,400	16,900	113,230,000
25/11/2013	6,700	0.00 ■■	0.00	7,000	7,000	6,400	7,100	47,570,000
22/11/2013	6,700	0.10 ▲	1.52	7,000	7,000	6,600	4,900	32,830,000
21/11/2013	6,600	-0.10 ▼	-1.49	6,900	6,900	6,600	15,499	102,293,400
20/11/2013	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	6,800	45,560,000
19/11/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	7,300	49,640,000
18/11/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,800	33,400	230,460,000
15/11/2013	6,800	-0.10 ▼	-1.45	6,700	6,800	6,600	41,100	279,480,000
14/11/2013	6,900	0.30 ▲	4.55	7,100	7,100	6,500	6,300	43,470,000
13/11/2013	6,600	0.20 ▲	3.12	6,300	6,600	6,300	37,100	244,860,000
12/11/2013	6,400	-0.20 ▼	-3.03	6,500	6,500	6,300	40,500	259,200,000
11/11/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	17,000	112,200,000
08/11/2013	6,500	-0.20 ▼	-2.99	6,500	6,500	6,400	11,000	71,500,000
07/11/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	8,300	55,610,000
06/11/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
05/11/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	109	719,400
04/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,500	16,250,000
01/11/2013	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	11,190	72,735,000
31/10/2013	6,600	0.10 ▲	1.54	6,700	6,700	6,400	2,200	14,520,000
30/10/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	3,290	21,385,000
29/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
28/10/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,400	38,600	247,040,000
25/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,600	10,240,000
24/10/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	11,600	74,240,000
23/10/2013	6,500	0.20 ▲	3.17	6,300	6,500	6,300	20,100	130,650,000
22/10/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	29,600	186,480,000
21/10/2013	6,200	0.00 ■■	0.00	6,300	6,300	6,200	43,600	270,320,000
18/10/2013	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	22,000	136,400,000
17/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/10/2013	6,500	0.00 ■■	0.00	6,200	6,500	6,200	300	1,950,000
15/10/2013	6,500	0.30 ▲	4.84	6,000	6,500	6,000	5,100	33,150,000
14/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/10/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	2,010	12,462,000
09/10/2013	6,100	-0.60 ▼	-8.96	6,400	6,400	6,100	25,200	153,720,000
08/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/10/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	200	1,340,000
04/10/2013	6,500	0.00 ■■	0.00	6,300	6,500	6,200	17,200	111,800,000
03/10/2013	6,500	0.30 ▲	4.84	6,300	6,500	6,200	57,700	375,050,000
02/10/2013	6,200	-0.20 ▼	-3.12	6,100	6,200	6,000	10,200	63,240,000
01/10/2013	6,400	-0.30 ▼	-4.48	6,100	6,400	6,100	32,100	205,440,000
30/09/2013	6,700	0.00 ■■	0.00	6,100	6,800	6,100	6,700	44,890,000
27/09/2013	6,700	0.00 ■■	0.00	6,100	6,700	6,100	29,600	198,320,000
26/09/2013	6,700	0.50 ▲	8.06	5,600	6,700	5,600	32,200	215,740,000
25/09/2013	6,200	-0.60 ▼	-8.82	6,500	6,500	6,200	30,000	186,000,000
24/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
23/09/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
20/09/2013	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
19/09/2013	6,500	-0.20 ▼	-2.99	6,900	6,900	6,100	10,000	65,000,000
18/09/2013	6,700	-0.20 ▼	-2.90	6,300	6,700	6,300	4,500	30,150,000
17/09/2013	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
16/09/2013	6,700	0.40 ▲	6.35	6,700	6,700	6,300	1,600	10,720,000
13/09/2013	6,300	-0.40 ▼	-5.97	6,100	6,300	6,100	10,200	64,260,000
12/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/09/2013	6,700	-0.20 ▼	-2.90	6,300	6,800	6,300	10,200	68,340,000
10/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
04/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
03/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/08/2013	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
27/08/2013	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
26/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/08/2013	7,100	0.20 ▲	2.90	6,900	7,500	6,900	300	2,130,000
21/08/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,900	300	2,070,000
20/08/2013	6,800	-0.10 ▼	-1.45	6,500	6,800	6,500	710	4,828,000
19/08/2013	6,900	0.20 ▲	2.99	6,600	6,900	6,600	1,000	6,900,000
16/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/08/2013	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
14/08/2013	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	2,000	13,000,000
13/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/08/2013	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	5,000	33,500,000
08/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/08/2013	6,900	0.20 ▲	2.99	6,900	6,900	6,400	10,600	73,140,000
06/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/07/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	100	670,000
29/07/2013	6,800	0.00 ■■	0.00	6,500	6,800	6,500	1,100	7,480,000
26/07/2013	6,800	0.20 ▲	3.03	7,000	7,000	6,500	9,200	62,560,000
25/07/2013	6,600	-0.30 ▼	-4.35	6,600	6,600	6,500	16,300	107,580,000
24/07/2013	6,900	0.00 ■■	0.00	6,500	6,900	6,500	400	2,760,000
23/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/07/2013	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
16/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,100	7,370,000
15/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	40,000	268,000,000
12/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/07/2013	6,700	-0.20 ▼	-2.90	6,600	6,700	6,600	5,300	35,510,000
10/07/2013	6,900	-0.10 ▼	-1.43	6,800	6,900	6,600	2,600	17,940,000
09/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/07/2013	7,000	0.00 ■■	0.00	6,800	7,000	6,700	4,100	28,700,000
05/07/2013	7,000	0.20 ▲	2.94	6,800	7,000	6,700	11,800	82,600,000
04/07/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,800	2,400	16,320,000
03/07/2013	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	100	660,000
02/07/2013	6,900	0.20 ▲	2.99	6,300	6,900	6,300	2,800	19,320,000
01/07/2013	6,700	-0.10 ▼	-1.47	6,200	6,900	6,200	1,200	8,040,000
28/06/2013	6,800	-0.20 ▼	-2.86	6,700	6,800	6,400	7,500	51,000,000
27/06/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,700	7,000	49,000,000
26/06/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	38,800	263,840,000
25/06/2013	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	13,100	87,770,000
24/06/2013	7,000	0.00 ■■	0.00	6,700	7,000	6,700	9,300	65,100,000
21/06/2013	7,000	0.30 ▲	4.48	6,900	7,000	6,900	3,000	21,000,000
20/06/2013	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	800	5,360,000
19/06/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	1,000	6,800,000
18/06/2013	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	5,000	33,500,000
17/06/2013	7,000	0.10 ▲	1.45	7,300	7,300	6,700	5,400	37,800,000
14/06/2013	6,900	0.10 ▲	1.47	6,900	7,000	6,900	12,000	82,800,000
13/06/2013	6,800	0.00 ■■	0.00	6,900	6,900	6,800	6,100	41,480,000
12/06/2013	6,800	0.00 ■■	0.00	6,900	7,000	6,800	11,900	80,920,000
11/06/2013	6,800	-0.20 ▼	-2.86	7,000	7,100	6,700	15,800	107,440,000
10/06/2013	7,000	0.00 ■■	0.00	7,000	7,300	7,000	32,800	229,600,000
07/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	29,900	209,300,000
06/06/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	12,000	84,000,000
05/06/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	6,000	42,000,000
04/06/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,800	74,600	514,740,000
03/06/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	52,700	363,630,000
31/05/2013	6,900	0.00 ■■	0.00	6,800	7,000	6,800	31,400	216,660,000
30/05/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	1,900	13,110,000
29/05/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,700	75,400	520,260,000
28/05/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,700	12,800	87,040,000
27/05/2013	6,800	0.00 ■■	0.00	7,000	7,300	6,800	17,900	121,720,000
24/05/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,500	32,700	222,360,000
23/05/2013	6,800	0.00 ■■	0.00	6,700	6,900	6,700	11,000	74,800,000
22/05/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,600	26,200	178,160,000
21/05/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,700	5,000	34,000,000
20/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/05/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	8,500	57,800,000
16/05/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,700	22,000	151,800,000
15/05/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	19,000	129,200,000
14/05/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	17,300	119,370,000
13/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	19,600	133,280,000
10/05/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	15,100	102,680,000
09/05/2013	6,700	0.20 ▲	3.08	6,700	6,700	6,600	38,600	258,620,000
08/05/2013	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	28,000	182,000,000
07/05/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	17,300	117,640,000
06/05/2013	6,900	0.20 ▲	2.99	6,900	7,000	6,800	11,300	77,970,000
03/05/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	5,900	39,530,000
02/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/04/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,000	6,500,000
25/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
24/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
23/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/04/2013	6,800	0.30 ▲	4.62	6,500	6,800	6,500	3,100	21,080,000
18/04/2013	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	100	650,000
17/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
16/04/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
15/04/2013	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	6,100	40,260,000
12/04/2013	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	8,500	57,800,000
11/04/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,900	10,600	73,140,000
10/04/2013	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	21,000	142,800,000
09/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
08/04/2013	7,000	0.20 ▲	2.94	6,800	7,000	6,800	700	4,900,000
05/04/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	4,200	28,560,000
04/04/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,500	17,250,000
03/04/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	15,800	110,600,000
02/04/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	2,500	17,500,000
01/04/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	8,900	62,300,000
29/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
28/03/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	16,100	111,090,000
27/03/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	1,700	11,730,000
26/03/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	26,500	185,500,000
25/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,500	73,500,000
22/03/2013	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	12,500	87,500,000
21/03/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	3,500	24,850,000
20/03/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	18,600	133,920,000
19/03/2013	7,100	-0.10 ▼	-1.39	7,100	7,200	7,100	19,100	135,610,000
18/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,100	16,000	115,200,000
15/03/2013	7,200	0.10 ▲	1.41	7,100	7,300	7,100	23,300	167,760,000
14/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,000	22,200	157,620,000
13/03/2013	7,100	0.10 ▲	1.43	7,000	7,100	6,900	59,000	418,900,000
12/03/2013	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	31,800	222,600,000
11/03/2013	7,200	0.10 ▲	1.41	7,000	7,200	7,000	3,700	26,640,000
08/03/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	15,100	107,210,000
07/03/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	24,600	172,200,000
06/03/2013	7,100	0.20 ▲	2.90	6,900	7,100	6,900	16,400	116,440,000
05/03/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,800	55,100	380,190,000
04/03/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	49,200	339,480,000
01/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	20,400	142,800,000
28/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	33,000	231,000,000
27/02/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,800	8,100	56,700,000
26/02/2013	6,900	-0.20 ▼	-2.82	7,000	7,100	6,700	46,000	317,400,000
25/02/2013	7,100	0.00 ■■	0.00	7,000	7,200	7,000	18,300	129,930,000
22/02/2013	7,100	0.20 ▲	2.90	7,200	7,200	6,900	44,100	313,110,000
21/02/2013	6,900	-0.50 ▼	-6.76	7,300	7,400	6,900	43,800	302,220,000
20/02/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,200	44,500	329,300,000
19/02/2013	7,300	0.10 ▲	1.39	7,100	7,400	7,100	54,200	395,660,000
18/02/2013	7,200	0.00 ■■	0.00	7,300	7,300	7,100	15,700	113,040,000
08/02/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,000	22,200	159,840,000
07/02/2013	7,100	0.40 ▲	5.97	6,900	7,100	6,800	40,000	284,000,000
06/02/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,700	9,600	64,320,000
05/02/2013	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	14,000	93,800,000
04/02/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	26,800	184,920,000
01/02/2013	6,800	-0.10 ▼	-1.45	6,600	6,800	6,600	25,700	174,760,000
31/01/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,600	14,400	99,360,000
30/01/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,800	42,700	298,900,000
29/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,500	66,900	461,610,000
28/01/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	41,800	288,420,000
25/01/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,600	21,600	146,880,000
24/01/2013	6,600	0.30 ▲	4.76	6,300	6,600	6,300	33,400	220,440,000
23/01/2013	6,300	-0.60 ▼	-8.70	6,600	6,600	6,300	50,100	315,630,000
22/01/2013	6,900	0.20 ▲	2.99	6,600	6,900	6,300	52,100	359,490,000
21/01/2013	6,700	-0.40 ▼	-5.63	6,800	6,800	6,600	15,600	104,520,000
18/01/2013	7,100	0.00 ■■	0.00	7,000	7,100	7,000	26,200	186,020,000
17/01/2013	7,100	0.10 ▲	1.43	7,100	7,300	7,000	103,800	736,980,000
16/01/2013	7,000	0.00 ■■	0.00	7,000	7,200	7,000	106,400	744,800,000
15/01/2013	7,000	0.30 ▲	4.48	6,800	7,000	6,800	65,100	455,700,000
14/01/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,600	9,700	64,990,000
11/01/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,600	9,000	60,300,000
10/01/2013	6,600	0.00 ■■	0.00	6,500	6,800	6,500	14,600	96,360,000
09/01/2013	6,600	-0.40 ▼	-5.71	6,800	7,000	6,600	39,200	258,720,000
08/01/2013	7,000	0.30 ▲	4.48	6,700	7,000	6,700	16,100	112,700,000
07/01/2013	6,700	-0.10 ▼	-1.47	6,900	7,200	6,700	28,400	190,280,000
04/01/2013	6,800	-0.20 ▼	-2.86	6,800	7,000	6,800	22,100	150,280,000
03/01/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	6,800	25,800	180,600,000
02/01/2013	7,100	0.30 ▲	4.41	6,800	7,200	6,800	85,300	605,630,000
28/12/2012	6,800	0.20 ▲	3.03	6,600	6,800	6,500	13,500	91,800,000
27/12/2012	6,600	0.00 ■■	0.00	6,400	6,700	6,400	62,700	413,820,000
26/12/2012	6,600	0.20 ▲	3.12	6,400	6,600	6,300	8,400	55,440,000
25/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	27,000	172,800,000
24/12/2012	6,400	0.10 ▲	1.59	6,300	6,600	6,300	13,100	83,840,000
21/12/2012	6,300	-0.30 ▼	-4.55	6,300	6,500	6,100	58,600	369,180,000
20/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,300	5,400	35,640,000
19/12/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,500	12,500	82,500,000
18/12/2012	6,500	0.20 ▲	3.17	6,300	6,500	6,200	18,200	118,300,000
17/12/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	40,100	252,630,000
14/12/2012	6,400	-0.10 ▼	-1.54	6,300	6,400	6,100	16,300	104,320,000
13/12/2012	6,500	-0.30 ▼	-4.41	6,600	6,600	6,400	29,800	193,700,000
12/12/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,700	3,300	22,440,000
11/12/2012	6,700	0.00 ■■	0.00	6,400	6,700	6,400	1,200	8,040,000
10/12/2012	6,700	0.20 ▲	3.08	6,500	6,800	6,500	13,000	87,100,000
07/12/2012	6,500	0.00 ■■	0.00	6,300	6,500	6,300	8,900	57,850,000
06/12/2012	6,500	0.10 ▲	1.56	6,300	6,500	6,300	200	1,300,000
05/12/2012	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	1,000	6,400,000
04/12/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,200	700	4,550,000
03/12/2012	6,200	-0.20 ▼	-3.12	6,200	6,400	6,200	15,100	93,620,000
30/11/2012	6,400	0.10 ▲	1.59	6,100	6,400	6,100	5,800	37,120,000
29/11/2012	6,300	-0.10 ▼	-1.56	6,000	6,400	6,000	14,000	88,200,000
28/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/11/2012	6,400	-0.10 ▼	-1.54	6,100	6,400	6,100	1,700	10,880,000
23/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/11/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
21/11/2012	6,400	0.00 ■■	0.00	6,200	6,400	6,200	1,100	7,040,000
20/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/11/2012	6,400	-0.10 ▼	-1.54	6,100	6,400	6,100	1,100	7,040,000
16/11/2012	6,500	-0.10 ▼	-1.52	6,200	6,500	6,200	2,200	14,300,000
15/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/11/2012	6,600	0.20 ▲	3.12	6,100	6,600	6,100	600	3,960,000
09/11/2012	6,400	0.10 ▲	1.59	6,300	6,400	6,300	1,700	10,880,000
08/11/2012	6,300	0.20 ▲	3.28	6,000	6,300	6,000	2,300	14,490,000
07/11/2012	6,100	0.10 ▲	1.67	6,400	6,400	6,100	300	1,830,000
06/11/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
05/11/2012	6,400	0.30 ▲	4.92	6,400	6,400	5,900	1,000	6,400,000
02/11/2012	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	200	1,220,000
01/11/2012	6,400	0.00 ■■	0.00	6,300	6,400	6,300	1,400	8,960,000
31/10/2012	6,400	-0.10 ▼	-1.54	5,900	6,400	5,900	1,800	11,520,000
30/10/2012	6,500	0.30 ▲	4.84	6,400	6,500	6,300	2,600	16,900,000
29/10/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	100	620,000
26/10/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,700	10,710,000
25/10/2012	6,400	-0.30 ▼	-4.48	6,800	6,800	6,400	19,000	121,600,000
24/10/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,400	300	2,010,000
23/10/2012	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	700	4,620,000
22/10/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
19/10/2012	6,700	-0.50 ▼	-6.94	6,800	7,300	6,700	35,300	236,510,000
18/10/2012	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	100	720,000
17/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
16/10/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
15/10/2012	7,200	0.00 ■■	0.00	6,900	7,200	6,700	1,300	9,360,000
12/10/2012	7,200	-0.10 ▼	-1.37	7,100	7,200	7,100	45,100	324,720,000
11/10/2012	7,300	-0.10 ▼	-1.35	7,500	7,500	7,300	200	1,460,000
10/10/2012	7,400	0.40 ▲	5.71	7,100	7,400	7,000	24,900	184,260,000
09/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
08/10/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,800	9,400	65,800,000
05/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,600	6,500	44,200,000
04/10/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,700	9,000	61,200,000
03/10/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	10,100	68,680,000
02/10/2012	6,900	0.00 ■■	0.00	6,600	6,900	6,600	1,600	11,040,000
01/10/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	10,800	74,520,000
28/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,100	49,700,000
27/09/2012	7,000	-0.20 ▼	-2.78	6,900	7,000	6,800	35,200	246,400,000
26/09/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	300	2,160,000
25/09/2012	7,000	-0.20 ▼	-2.78	6,900	7,000	6,900	8,400	58,800,000
24/09/2012	7,200	0.00 ■■	0.00	7,000	7,200	7,000	600	4,320,000
21/09/2012	7,200	0.10 ▲	1.41	6,900	7,200	6,900	200	1,440,000
20/09/2012	7,100	-0.30 ▼	-4.05	6,800	7,100	6,800	1,800	12,780,000
19/09/2012	7,400	0.30 ▲	4.23	7,400	7,500	6,700	6,000	44,400,000
18/09/2012	7,100	-0.50 ▼	-6.58	7,200	7,200	7,100	4,000	28,400,000
17/09/2012	7,600	0.30 ▲	4.11	7,000	7,700	7,000	6,500	49,400,000
14/09/2012	7,300	-0.30 ▼	-3.95	7,200	7,800	7,200	8,100	59,130,000
13/09/2012	7,600	-0.20 ▼	-2.56	8,000	8,000	7,300	6,100	46,360,000
12/09/2012	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
11/09/2012	7,400	-0.10 ▼	-1.33	7,200	7,400	7,200	5,000	37,000,000
10/09/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,100	8,250,000
07/09/2012	8,000	0.10 ▲	1.27	8,200	8,200	7,500	9,300	74,400,000
06/09/2012	7,900	0.30 ▲	3.95	7,400	8,000	7,200	7,500	59,250,000
05/09/2012	7,600	-0.10 ▼	-1.30	7,500	7,600	7,400	5,800	44,080,000
04/09/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	8,000	61,600,000
31/08/2012	7,800	-0.30 ▼	-3.70	7,400	7,800	7,400	2,300	17,940,000
30/08/2012	8,100	0.30 ▲	3.85	7,700	8,100	7,700	17,900	144,990,000
29/08/2012	7,800	0.40 ▲	5.41	7,400	7,800	7,400	11,000	85,800,000
28/08/2012	7,400	0.40 ▲	5.71	7,000	7,400	7,000	7,000	51,800,000
27/08/2012	7,000	-0.60 ▼	-7.89	7,100	7,500	7,000	74,600	522,200,000
24/08/2012	7,600	0.00 ■■	0.00	7,100	7,900	7,100	109,000	828,400,000
23/08/2012	7,600	-0.50 ▼	-6.17	7,800	7,800	7,600	108,600	825,360,000
22/08/2012	8,100	-0.60 ▼	-6.90	8,100	8,300	8,100	63,800	516,780,000
21/08/2012	8,700	-0.30 ▼	-3.33	8,500	8,700	8,400	60,200	523,740,000
20/08/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	37,900	341,100,000
17/08/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,800	14,300	128,700,000
16/08/2012	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	5,400	48,060,000
15/08/2012	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	30,700	279,370,000
14/08/2012	9,200	0.00 ■■	0.00	9,000	9,200	9,000	6,100	56,120,000
13/08/2012	9,200	0.20 ▲	2.22	9,000	9,200	9,000	7,100	65,320,000
10/08/2012	9,000	-0.20 ▼	-2.17	9,000	9,100	9,000	26,800	241,200,000
09/08/2012	9,200	0.00 ■■	0.00	9,300	9,300	9,100	26,500	243,800,000
08/08/2012	9,200	-0.10 ▼	-1.08	9,300	9,400	9,200	2,300	21,160,000
07/08/2012	9,300	0.20 ▲	2.20	9,100	9,300	9,100	1,500	13,950,000
06/08/2012	9,100	-0.10 ▼	-1.09	9,200	9,500	9,000	6,200	56,420,000
03/08/2012	9,200	-0.10 ▼	-1.08	9,200	9,200	9,000	25,000	230,000,000
02/08/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,200	15,700	146,010,000
01/08/2012	9,400	-0.30 ▼	-3.09	9,300	9,400	9,100	15,800	148,520,000
31/07/2012	9,700	0.10 ▲	1.04	9,300	9,700	9,300	11,000	106,700,000
30/07/2012	9,600	0.40 ▲	4.35	9,300	9,600	9,300	8,600	82,560,000
27/07/2012	9,200	0.00 ■■	0.00	9,200	9,500	9,100	14,400	132,480,000
26/07/2012	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	13,100	120,520,000
25/07/2012	9,500	0.10 ▲	1.06	9,300	9,500	9,100	4,200	39,900,000
24/07/2012	9,400	-0.30 ▼	-3.09	9,500	9,500	9,300	12,600	118,440,000
23/07/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,100	30,070,000
20/07/2012	9,700	-0.30 ▼	-3.00	10,200	10,200	9,700	20,500	198,850,000
19/07/2012	10,000	0.30 ▲	3.09	9,300	10,000	9,300	13,500	135,000,000
18/07/2012	9,700	-0.20 ▼	-2.02	9,600	9,700	9,500	15,300	148,410,000
17/07/2012	9,900	0.40 ▲	4.21	9,500	9,900	9,500	11,100	109,890,000
16/07/2012	9,500	-0.20 ▼	-2.06	9,700	9,700	9,300	4,400	41,800,000
13/07/2012	9,700	0.30 ▲	3.19	9,500	9,900	9,500	21,800	211,460,000
12/07/2012	9,400	0.00 ■■	0.00	9,200	9,400	9,000	20,000	188,000,000
11/07/2012	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
10/07/2012	9,100	-0.30 ▼	-3.19	9,100	9,200	9,000	32,400	294,840,000
09/07/2012	9,400	-0.40 ▼	-4.08	9,400	9,400	9,200	24,400	229,360,000
06/07/2012	9,800	0.20 ▲	2.08	9,500	9,800	9,400	11,300	110,740,000
05/07/2012	9,600	0.10 ▲	1.05	9,200	9,600	9,200	49,200	472,320,000
04/07/2012	9,500	0.10 ▲	1.06	9,400	9,500	9,300	12,000	114,000,000
03/07/2012	9,400	-0.10 ▼	-1.05	9,500	9,600	9,300	41,900	393,860,000
02/07/2012	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	35,300	335,350,000
29/06/2012	9,600	-0.40 ▼	-4.00	9,500	9,800	9,500	5,900	56,640,000
28/06/2012	10,000	0.50 ▲	5.26	9,400	10,000	9,400	10,600	106,000,000
27/06/2012	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	26,500	251,750,000
26/06/2012	9,600	-0.20 ▼	-2.04	9,500	9,600	9,400	24,500	235,200,000
25/06/2012	9,800	-0.30 ▼	-2.97	10,400	10,400	9,800	39,000	382,200,000
22/06/2012	10,100	-0.40 ▼	-3.81	10,400	10,400	10,100	41,300	417,130,000
21/06/2012	10,500	-0.10 ▼	-0.94	10,400	10,500	10,300	12,300	129,150,000
20/06/2012	10,600	0.10 ▲	0.95	10,800	10,800	10,500	9,000	95,400,000
19/06/2012	10,500	0.20 ▲	1.94	10,300	10,500	10,100	52,300	549,150,000
18/06/2012	10,300	-0.50 ▼	-4.63	10,800	10,900	10,300	34,800	358,440,000
15/06/2012	10,800	0.10 ▲	0.93	10,800	11,200	10,400	44,200	477,360,000
14/06/2012	10,700	0.00 ■■	0.00	10,900	11,300	10,500	42,900	459,030,000
13/06/2012	10,700	0.70 ▲	7.00	10,100	10,700	10,000	149,700	1,601,790,000
12/06/2012	10,000	-0.50 ▼	-4.76	10,200	10,200	9,900	54,000	540,000,000
11/06/2012	10,500	0.10 ▲	0.96	10,300	10,600	10,200	31,900	334,950,000
08/06/2012	10,400	-0.30 ▼	-2.80	10,800	10,900	10,200	30,900	321,360,000
07/06/2012	10,700	0.70 ▲	7.00	10,300	10,800	10,100	99,500	1,064,650,000
06/06/2012	10,000	0.00 ■■	0.00	10,000	10,200	10,000	36,100	361,000,000
05/06/2012	10,000	0.50 ▲	5.26	9,300	10,000	9,300	33,900	339,000,000
04/06/2012	9,500	-0.80 ▼	-7.77	9,800	9,800	9,500	16,500	156,750,000
01/06/2012	10,300	0.30 ▲	3.00	10,000	10,300	9,700	13,000	133,900,000
31/05/2012	10,000	-0.10 ▼	-0.99	9,900	10,300	9,600	67,200	672,000,000
30/05/2012	10,100	-0.10 ▼	-0.98	10,200	10,200	9,800	23,200	234,320,000
29/05/2012	10,200	-0.30 ▼	-2.86	10,000	10,200	10,000	26,800	273,360,000
28/05/2012	10,500	0.00 ■■	0.00	11,100	11,100	10,300	33,800	354,900,000
25/05/2012	10,500	0.60 ▲	6.06	10,500	10,500	10,400	43,700	458,850,000
24/05/2012	9,900	0.00 ■■	0.00	9,800	9,900	9,400	39,700	393,030,000
23/05/2012	9,900	-0.60 ▼	-5.71	10,500	10,500	9,900	39,600	392,040,000
22/05/2012	11,300	-0.20 ▼	-1.74	12,200	12,200	11,100	53,400	603,420,000
21/05/2012	11,500	0.50 ▲	4.55	10,800	11,500	10,800	97,900	1,125,850,000
18/05/2012	11,000	-0.40 ▼	-3.51	11,000	11,200	10,700	111,000	1,221,000,000
17/05/2012	11,400	0.00 ■■	0.00	11,300	12,300	11,300	52,800	601,920,000
16/05/2012	11,400	0.00 ■■	0.00	11,600	11,700	11,000	117,900	1,344,060,000
15/05/2012	11,400	-0.60 ▼	-5.00	11,600	12,000	11,400	98,400	1,121,760,000
14/05/2012	12,000	-0.90 ▼	-6.98	12,500	12,600	12,000	187,600	2,251,200,000
11/05/2012	12,900	-0.50 ▼	-3.73	13,300	13,300	12,900	182,400	2,352,960,000
10/05/2012	13,400	-0.10 ▼	-0.74	13,600	14,300	13,400	276,200	3,701,080,000
09/05/2012	13,500	0.30 ▲	2.27	13,200	13,800	13,000	122,900	1,659,150,000
08/05/2012	13,200	-0.50 ▼	-3.65	13,700	13,800	13,200	302,900	3,998,280,000
07/05/2012	13,700	0.20 ▲	1.48	13,300	13,800	13,000	319,300	4,374,410,000
04/05/2012	13,500	0.30 ▲	2.27	13,300	13,700	13,000	236,100	3,187,350,000
03/05/2012	13,200	0.50 ▲	3.94	13,300	13,300	12,100	203,500	2,686,200,000
02/05/2012	12,700	-0.90 ▼	-6.62	13,600	13,600	12,600	260,100	3,303,270,000
27/04/2012	13,600	0.40 ▲	3.03	13,900	14,000	12,900	233,100	3,170,160,000
26/04/2012	13,200	0.80 ▲	6.45	12,900	13,200	12,800	675,600	8,917,920,000
25/04/2012	12,400	0.80 ▲	6.90	12,000	12,400	12,000	273,600	3,392,640,000
24/04/2012	11,600	0.60 ▲	5.45	11,000	11,600	10,700	279,800	3,245,680,000
23/04/2012	11,000	0.70 ▲	6.80	10,700	11,000	10,600	472,700	5,199,700,000
20/04/2012	10,300	0.60 ▲	6.19	9,700	10,300	9,500	243,100	2,503,930,000
19/04/2012	9,700	-0.50 ▼	-4.90	10,100	10,200	9,600	169,500	1,644,150,000
18/04/2012	10,200	0.00 ■■	0.00	10,000	10,600	9,900	252,900	2,579,580,000
17/04/2012	10,200	-0.10 ▼	-0.97	10,100	10,400	9,900	147,000	1,499,400,000
16/04/2012	10,300	0.60 ▲	6.19	9,700	10,300	9,500	188,000	1,936,400,000
13/04/2012	9,700	-0.40 ▼	-3.96	10,400	10,400	9,500	168,200	1,631,540,000
12/04/2012	10,100	0.60 ▲	6.32	10,000	10,100	9,900	403,300	4,073,330,000
11/04/2012	9,500	0.60 ▲	6.74	9,200	9,500	9,000	260,400	2,473,800,000
10/04/2012	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	60,800	541,120,000
09/04/2012	9,100	0.50 ▲	5.81	8,900	9,200	8,700	113,000	1,028,300,000
06/04/2012	8,600	-0.10 ▼	-1.15	8,800	8,900	8,600	32,400	278,640,000
05/04/2012	8,700	0.00 ■■	0.00	8,500	8,900	8,400	74,300	646,410,000
04/04/2012	8,700	-0.20 ▼	-2.25	8,900	8,900	8,600	87,600	762,120,000
03/04/2012	8,900	0.00 ■■	0.00	8,900	9,100	8,600	86,800	772,520,000
30/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,600	100,900	898,010,000
29/03/2012	8,900	-0.30 ▼	-3.26	9,600	9,600	8,800	142,500	1,268,250,000
28/03/2012	9,200	-0.10 ▼	-1.08	9,300	9,400	8,800	181,600	1,670,720,000
27/03/2012	9,300	-0.70 ▼	-7.00	10,300	10,300	9,300	164,300	1,527,990,000
26/03/2012	10,000	0.40 ▲	4.17	9,600	10,000	9,400	381,700	3,817,000,000
23/03/2012	9,600	0.30 ▲	3.23	9,300	9,600	9,200	315,500	3,028,800,000
22/03/2012	9,300	0.10 ▲	1.09	9,000	9,400	9,000	154,900	1,440,570,000
21/03/2012	9,200	0.10 ▲	1.10	9,200	9,300	9,100	221,400	2,036,880,000
20/03/2012	9,100	0.30 ▲	3.41	8,900	9,100	8,600	136,300	1,240,330,000
19/03/2012	8,800	-0.10 ▼	-1.12	8,700	9,000	8,600	62,900	553,520,000
16/03/2012	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	184,700	1,643,830,000
15/03/2012	9,200	0.60 ▲	6.98	8,500	9,200	8,400	180,300	1,658,760,000
14/03/2012	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	72,300	621,780,000
13/03/2012	9,000	0.20 ▲	2.27	8,900	9,000	8,700	52,300	470,700,000
12/03/2012	8,800	-0.70 ▼	-7.37	9,400	9,400	8,800	84,400	742,720,000
09/03/2012	9,500	0.50 ▲	5.56	9,300	9,500	9,100	338,000	3,211,000,000
08/03/2012	9,000	0.40 ▲	4.65	8,400	9,000	8,300	132,600	1,193,400,000
07/03/2012	8,600	-0.50 ▼	-5.49	9,000	9,000	8,400	229,700	1,975,420,000
06/03/2012	9,100	-0.30 ▼	-3.19	9,800	9,800	8,800	235,600	2,143,960,000
05/03/2012	9,400	0.50 ▲	5.62	8,900	9,400	8,900	123,800	1,163,720,000
02/03/2012	8,900	0.20 ▲	2.30	8,700	8,900	8,600	167,700	1,492,530,000
01/03/2012	8,700	-0.10 ▼	-1.14	8,500	8,800	8,500	62,500	543,750,000
29/02/2012	8,800	0.10 ▲	1.15	8,700	8,900	8,400	81,800	719,840,000
28/02/2012	8,700	-0.40 ▼	-4.40	9,400	9,400	8,600	127,600	1,110,120,000
27/02/2012	9,100	0.20 ▲	2.25	8,800	9,100	8,700	209,200	1,903,720,000
24/02/2012	8,900	0.10 ▲	1.14	9,000	9,200	8,800	123,700	1,100,930,000
23/02/2012	8,800	0.40 ▲	4.76	8,500	8,800	8,500	183,400	1,613,920,000
22/02/2012	8,400	0.60 ▲	7.69	8,200	8,500	8,100	57,900	486,360,000
21/02/2012	7,800	-0.60 ▼	-7.14	8,600	8,600	7,800	28,200	219,960,000
20/02/2012	8,400	0.10 ▲	1.20	8,600	8,600	8,100	33,300	279,720,000
17/02/2012	8,300	-0.10 ▼	-1.19	8,100	8,300	7,900	12,500	103,750,000
16/02/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
15/02/2012	8,300	-0.40 ▼	-4.60	8,400	8,400	8,000	5,300	43,990,000
14/02/2012	8,700	0.40 ▲	4.82	8,200	8,700	8,200	13,700	119,190,000
13/02/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	16,900	140,270,000
10/02/2012	8,900	0.30 ▲	3.49	8,900	8,900	8,900	0	0
09/02/2012	8,600	-0.30 ▼	-3.37	9,100	9,100	8,600	4,100	35,260,000
08/02/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	400	3,560,000
07/02/2012	8,900	-0.20 ▼	-2.20	9,200	9,200	8,500	24,400	217,160,000
06/02/2012	9,100	0.70 ▲	8.33	9,100	9,300	9,100	23,900	217,490,000
03/02/2012	8,400	-0.10 ▼	-1.18	8,800	9,000	8,400	24,000	201,600,000
02/02/2012	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	54,500	463,250,000
01/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/01/2012	9,000	0.00 ■■	0.00	9,000	9,100	9,000	16,300	146,700,000
30/01/2012	9,000	-0.10 ▼	-1.10	9,000	9,100	9,000	19,000	171,000,000
20/01/2012	9,100	0.30 ▲	3.41	9,100	9,100	9,100	15,000	136,500,000
19/01/2012	8,800	0.00 ■■	0.00	8,800	9,000	8,800	14,000	123,200,000
18/01/2012	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	2,000	17,600,000
17/01/2012	9,000	0.40 ▲	4.65	8,700	9,000	8,700	18,000	162,000,000
16/01/2012	8,600	-0.20 ▼	-2.27	8,700	8,800	8,600	14,000	120,400,000
13/01/2012	8,800	0.70 ▲	8.64	8,900	9,000	8,000	20,100	176,880,000
12/01/2012	8,100	-0.30 ▼	-3.57	8,800	9,000	8,100	11,500	93,150,000
11/01/2012	8,400	-0.40 ▼	-4.55	8,900	9,000	8,400	8,700	73,080,000
10/01/2012	8,800	-0.20 ▼	-2.22	9,000	9,100	8,700	4,700	41,360,000
09/01/2012	9,000	-0.10 ▼	-1.10	8,600	9,000	8,600	10,500	94,500,000
06/01/2012	9,100	0.00 ■■	0.00	8,900	9,100	8,900	8,000	72,800,000
05/01/2012	9,100	0.10 ▲	1.11	8,400	9,100	8,400	12,900	117,390,000
04/01/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,900	3,000	27,000,000
03/01/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	2,000	17,800,000
30/12/2011	8,400	0.20 ▲	2.44	8,300	8,400	8,300	24,100	202,440,000
29/12/2011	8,200	0.20 ▲	2.50	7,500	8,200	7,500	40,300	330,460,000
28/12/2011	8,000	-0.20 ▼	-2.44	8,100	8,100	7,800	16,200	129,600,000
27/12/2011	9,200	0.40 ▲	4.55	8,200	9,200	8,200	23,700	218,040,000
26/12/2011	8,800	0.40 ▲	4.76	8,700	8,800	8,700	1,000	8,800,000
23/12/2011	8,400	-0.70 ▼	-7.69	8,500	8,500	8,400	11,200	94,080,000
22/12/2011	9,100	-0.20 ▼	-2.15	8,400	9,400	8,400	11,500	104,650,000
21/12/2011	9,300	0.10 ▲	1.09	9,200	9,300	8,700	2,600	24,180,000
20/12/2011	9,200	-0.20 ▼	-2.13	8,800	9,300	8,800	24,800	228,160,000
19/12/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,500	32,900,000
16/12/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,400	200	1,880,000
15/12/2011	9,300	-0.30 ▼	-3.12	8,700	9,300	8,600	22,000	204,600,000
14/12/2011	9,600	0.30 ▲	3.23	9,100	9,600	9,000	12,100	116,160,000
13/12/2011	9,300	-0.30 ▼	-3.12	9,300	9,400	9,300	3,100	28,830,000
12/12/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,200	13,100	125,760,000
09/12/2011	9,500	-0.30 ▼	-3.06	9,600	9,800	9,500	18,700	177,650,000
08/12/2011	9,800	0.00 ■■	0.00	9,400	9,800	9,400	10,000	98,000,000
07/12/2011	9,800	0.30 ▲	3.16	9,600	9,800	9,600	10,000	98,000,000
06/12/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	12,000	114,000,000
05/12/2011	10,100	0.40 ▲	4.12	9,800	10,100	9,600	35,400	357,540,000
02/12/2011	9,700	0.20 ▲	2.11	9,500	9,700	9,500	13,000	126,100,000
01/12/2011	9,500	0.10 ▲	1.06	9,400	9,500	9,400	4,700	44,650,000
30/11/2011	9,400	0.10 ▲	1.08	8,800	9,600	8,800	17,100	160,740,000
29/11/2011	9,300	-0.60 ▼	-6.06	9,900	10,100	9,300	52,900	491,970,000
28/11/2011	9,900	0.40 ▲	4.21	9,800	9,900	9,800	3,200	31,680,000
25/11/2011	9,500	-0.20 ▼	-2.06	9,600	9,800	9,200	19,100	181,450,000
24/11/2011	9,700	-0.20 ▼	-2.02	9,500	9,900	9,300	28,900	280,330,000
23/11/2011	9,900	0.70 ▲	7.61	9,900	10,000	9,800	9,000	89,100,000
22/11/2011	9,200	-0.60 ▼	-6.12	10,000	10,000	9,200	15,000	138,000,000
21/11/2011	9,800	0.10 ▲	1.03	9,200	9,800	9,100	14,600	143,080,000
18/11/2011	9,700	0.00 ■■	0.00	9,600	9,800	9,600	10,800	104,760,000
17/11/2011	9,700	-0.10 ▼	-1.02	9,600	9,700	9,400	24,600	238,620,000
16/11/2011	9,800	0.50 ▲	5.38	9,600	9,800	9,500	30,000	294,000,000
15/11/2011	9,300	0.10 ▲	1.09	9,500	9,500	9,300	30,100	279,930,000
14/11/2011	9,200	-0.70 ▼	-7.07	9,600	9,600	9,200	28,000	257,600,000
11/11/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,700	18,600	184,140,000
10/11/2011	9,800	0.00 ■■	0.00	9,900	9,900	9,700	19,200	188,160,000
09/11/2011	9,800	0.00 ■■	0.00	10,200	10,200	9,800	7,700	75,460,000
08/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,700	27,400	268,520,000
07/11/2011	9,800	0.00 ■■	0.00	9,700	9,800	9,700	14,600	143,080,000
04/11/2011	9,800	-0.20 ▼	-2.00	9,800	10,200	9,700	29,600	290,080,000
03/11/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	9,400	44,100	441,000,000
02/11/2011	10,100	-0.20 ▼	-1.94	10,400	10,500	10,000	62,500	631,250,000
01/11/2011	10,300	-0.40 ▼	-3.74	10,500	10,600	10,300	31,300	322,390,000
31/10/2011	10,700	-0.10 ▼	-0.93	11,200	11,300	10,700	34,500	369,150,000
28/10/2011	10,800	0.80 ▲	8.00	10,300	10,800	10,300	61,200	660,960,000
27/10/2011	10,000	-0.20 ▼	-1.96	10,000	10,200	10,000	19,200	192,000,000
26/10/2011	10,200	0.10 ▲	0.99	9,800	10,200	9,800	25,700	262,140,000
25/10/2011	10,100	-0.20 ▼	-1.94	9,600	10,400	9,600	90,100	910,010,000
24/10/2011	10,300	0.10 ▲	0.98	9,600	10,700	9,600	9,200	94,760,000
21/10/2011	10,200	0.10 ▲	0.99	10,500	10,500	10,200	7,500	76,500,000
20/10/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	17,400	175,740,000
19/10/2011	10,100	0.00 ■■	0.00	9,400	10,500	9,400	67,200	678,720,000
18/10/2011	10,100	0.00 ■■	0.00	10,000	10,100	10,000	4,400	44,440,000
17/10/2011	10,100	-0.20 ▼	-1.94	10,100	10,100	10,000	21,000	212,100,000
14/10/2011	10,300	0.10 ▲	0.98	10,300	10,500	10,300	9,700	99,910,000
13/10/2011	10,200	0.20 ▲	2.00	10,100	10,200	10,000	23,600	240,720,000
12/10/2011	10,000	-0.30 ▼	-2.91	10,100	10,200	10,000	27,700	277,000,000
11/10/2011	10,300	0.00 ■■	0.00	10,200	10,300	10,200	23,500	242,050,000
10/10/2011	10,300	0.00 ■■	0.00	10,400	10,400	10,200	12,300	126,690,000
07/10/2011	10,300	-0.30 ▼	-2.83	10,500	10,600	10,300	25,500	262,650,000
06/10/2011	10,600	0.20 ▲	1.92	10,600	10,600	10,500	19,700	208,820,000
05/10/2011	10,400	0.00 ■■	0.00	10,500	10,900	10,400	15,800	164,320,000
04/10/2011	10,400	0.30 ▲	2.97	10,800	10,800	10,100	9,600	99,840,000
03/10/2011	10,100	-0.40 ▼	-3.81	10,600	10,600	10,000	19,000	191,900,000
30/09/2011	10,500	0.00 ■■	0.00	10,500	10,700	10,200	19,600	205,800,000
29/09/2011	10,500	-0.20 ▼	-1.87	10,500	10,500	10,400	25,600	268,800,000
28/09/2011	10,700	-0.10 ▼	-0.93	10,000	10,800	10,000	14,700	157,290,000
27/09/2011	10,800	0.10 ▲	0.93	10,700	10,800	10,500	13,500	145,800,000
26/09/2011	10,700	-0.20 ▼	-1.83	10,900	11,000	10,700	44,000	470,800,000
23/09/2011	10,900	-0.20 ▼	-1.80	10,800	11,000	10,600	43,700	476,330,000
22/09/2011	11,100	0.00 ■■	0.00	11,400	11,400	11,000	21,500	238,650,000
21/09/2011	11,100	0.40 ▲	3.74	10,900	11,200	10,800	56,600	628,260,000
20/09/2011	10,700	-0.30 ▼	-2.73	10,700	10,700	10,600	17,800	190,460,000
19/09/2011	11,000	0.20 ▲	1.85	10,900	11,000	10,700	10,600	116,600,000
16/09/2011	10,800	-0.50 ▼	-4.42	11,200	11,200	10,700	83,800	905,040,000
15/09/2011	11,300	-0.30 ▼	-2.59	11,100	11,600	11,100	57,100	645,230,000
14/09/2011	11,600	-0.90 ▼	-7.20	12,000	12,100	11,600	99,200	1,150,720,000
13/09/2011	12,500	0.60 ▲	5.04	12,000	12,600	11,900	121,800	1,522,500,000
12/09/2011	11,900	0.50 ▲	4.39	11,500	12,300	11,500	145,200	1,727,880,000
09/09/2011	11,400	0.00 ■■	0.00	11,700	11,700	11,200	40,700	463,980,000
08/09/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,100	199,700	2,276,580,000
07/09/2011	10,900	0.50 ▲	4.81	10,900	11,000	10,500	61,100	665,990,000
06/09/2011	10,400	-0.50 ▼	-4.59	10,500	10,600	10,300	46,900	487,760,000
05/09/2011	10,900	-0.40 ▼	-3.54	11,100	11,100	10,600	24,800	270,320,000
01/09/2011	11,300	0.80 ▲	7.62	10,900	11,300	10,900	23,000	259,900,000
31/08/2011	10,500	-0.30 ▼	-2.78	10,500	11,100	10,500	63,300	664,650,000
30/08/2011	10,800	0.30 ▲	2.86	11,000	11,100	10,700	67,800	732,240,000
29/08/2011	10,500	0.60 ▲	6.06	10,100	10,500	10,000	53,000	556,500,000
26/08/2011	9,900	-0.10 ▼	-1.00	10,000	10,100	9,800	20,600	203,940,000
25/08/2011	10,000	0.30 ▲	3.09	10,000	10,200	9,800	18,000	180,000,000
24/08/2011	9,700	-0.10 ▼	-1.02	10,300	10,300	9,700	21,700	210,490,000
23/08/2011	9,800	-0.30 ▼	-2.97	10,600	10,600	9,800	8,500	83,300,000
22/08/2011	10,100	0.40 ▲	4.12	10,000	10,100	10,000	46,700	471,670,000
19/08/2011	9,700	0.00 ■■	0.00	9,400	9,700	9,300	8,900	86,330,000
18/08/2011	9,700	-0.10 ▼	-1.02	10,000	10,100	9,700	48,300	468,510,000
17/08/2011	9,800	0.30 ▲	3.16	9,500	10,100	9,500	26,200	256,760,000
16/08/2011	9,500	0.30 ▲	3.26	9,600	9,600	9,500	12,200	115,900,000
15/08/2011	9,200	-0.40 ▼	-4.17	9,800	9,800	9,200	4,700	43,240,000
12/08/2011	9,600	-0.30 ▼	-3.03	9,700	9,700	9,500	9,500	91,200,000
11/08/2011	9,900	0.00 ■■	0.00	9,400	9,900	9,400	8,700	86,130,000
10/08/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,800	7,900	78,210,000
09/08/2011	9,400	-0.40 ▼	-4.08	9,500	9,700	9,200	23,400	219,960,000
08/08/2011	9,800	-0.30 ▼	-2.97	9,600	9,800	9,600	5,300	51,940,000
05/08/2011	10,100	-0.20 ▼	-1.94	10,100	10,200	10,100	16,000	161,600,000
04/08/2011	10,300	0.40 ▲	4.04	10,100	10,400	10,100	11,900	122,570,000
03/08/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,600	29,400	291,060,000
02/08/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,600	42,800	419,440,000
01/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,600	62,200	615,780,000
29/07/2011	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	21,700	214,830,000
28/07/2011	10,000	0.10 ▲	1.01	10,100	10,100	10,000	22,700	227,000,000
27/07/2011	9,900	0.00 ■■	0.00	9,900	10,000	9,900	12,300	121,770,000
26/07/2011	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	21,900	216,810,000
25/07/2011	10,000	0.00 ■■	0.00	10,400	10,400	10,000	14,200	142,000,000
22/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,500	85,000,000
21/07/2011	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	29,100	291,000,000
20/07/2011	10,300	0.20 ▲	1.98	10,200	10,300	10,100	21,300	219,390,000
19/07/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	10,600	107,060,000
18/07/2011	10,200	0.00 ■■	0.00	10,200	10,300	10,200	12,700	129,540,000
15/07/2011	10,200	-0.20 ▼	-1.92	10,500	10,500	10,200	4,300	43,860,000
14/07/2011	10,400	0.20 ▲	1.96	10,100	10,500	10,100	7,300	75,920,000
13/07/2011	10,200	0.00 ■■	0.00	10,400	10,400	10,100	31,400	320,280,000
12/07/2011	10,200	0.10 ▲	0.99	10,000	10,200	9,900	7,100	72,420,000
11/07/2011	10,100	-0.20 ▼	-1.94	9,900	10,100	9,900	9,300	93,930,000
08/07/2011	10,300	0.10 ▲	0.98	10,300	10,300	9,900	7,100	73,130,000
07/07/2011	10,200	0.00 ■■	0.00	10,200	10,300	10,000	14,100	143,820,000
06/07/2011	10,200	-0.10 ▼	-0.97	10,800	10,800	10,000	7,600	77,520,000
05/07/2011	10,300	0.30 ▲	3.00	9,200	10,300	9,200	33,500	345,050,000
04/07/2011	10,000	0.00 ■■	0.00	9,400	10,000	9,400	19,500	195,000,000
01/07/2011	10,000	-0.70 ▼	-6.54	10,100	10,300	10,000	98,700	987,000,000
30/06/2011	10,700	-0.30 ▼	-2.73	10,800	11,000	10,600	41,200	440,840,000
29/06/2011	11,000	-0.20 ▼	-1.79	10,600	11,500	10,600	20,300	223,300,000
28/06/2011	11,200	-0.20 ▼	-1.75	11,000	11,800	11,000	16,500	184,800,000
27/06/2011	11,400	-0.10 ▼	-0.87	11,300	11,800	11,300	8,100	92,340,000
24/06/2011	11,500	0.30 ▲	2.68	11,400	11,700	11,400	9,000	103,500,000
23/06/2011	11,200	-0.40 ▼	-3.45	11,800	11,800	11,200	26,700	299,040,000
22/06/2011	11,600	-0.10 ▼	-0.85	11,800	12,000	11,600	19,300	223,880,000
21/06/2011	11,700	0.70 ▲	6.36	11,300	11,700	11,300	45,300	530,010,000
20/06/2011	11,000	-0.60 ▼	-5.17	11,600	11,600	11,000	51,800	569,800,000
17/06/2011	11,600	-0.60 ▼	-4.92	12,000	12,000	11,600	222,000	2,575,200,000
16/06/2011	12,200	-0.50 ▼	-3.94	12,200	12,800	12,200	148,600	1,812,920,000
15/06/2011	12,700	-0.50 ▼	-3.79	12,700	12,900	12,700	97,000	1,231,900,000
14/06/2011	13,200	-0.60 ▼	-4.35	14,000	14,300	13,100	138,700	1,830,840,000
13/06/2011	13,800	0.90 ▲	6.98	13,500	13,800	13,000	321,400	4,435,320,000
10/06/2011	12,900	0.40 ▲	3.20	12,800	12,900	12,700	220,800	2,848,320,000
09/06/2011	12,500	0.80 ▲	6.84	11,000	12,500	11,000	96,900	1,211,250,000
08/06/2011	11,700	0.00 ■■	0.00	12,000	12,000	11,400	54,100	632,970,000
07/06/2011	11,700	0.50 ▲	4.46	10,300	11,700	10,300	67,400	788,580,000
06/06/2011	11,200	-0.10 ▼	-0.88	10,800	11,400	10,800	2,800	31,360,000
03/06/2011	11,300	0.20 ▲	1.80	11,600	11,800	10,900	104,800	1,184,240,000
02/06/2011	11,100	0.70 ▲	6.73	11,000	11,100	11,000	141,000	1,565,100,000
01/06/2011	10,400	0.50 ▲	5.05	9,900	10,400	9,900	82,300	855,920,000
31/05/2011	9,900	-0.30 ▼	-2.94	9,900	9,900	9,700	11,800	116,820,000
30/05/2011	10,200	0.00 ■■	0.00	10,900	10,900	9,900	17,200	175,440,000
27/05/2011	10,200	0.40 ▲	4.08	10,100	10,200	10,000	73,000	744,600,000
26/05/2011	9,800	0.50 ▲	5.38	9,500	9,800	9,300	41,700	408,660,000
25/05/2011	9,300	-0.30 ▼	-3.12	9,000	9,600	9,000	81,100	754,230,000
24/05/2011	9,600	-0.70 ▼	-6.80	10,000	10,300	9,600	89,300	857,280,000
23/05/2011	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	52,600	541,780,000
20/05/2011	11,000	-0.50 ▼	-4.35	11,000	11,500	11,000	23,000	253,000,000
19/05/2011	11,500	0.10 ▲	0.88	11,600	11,800	10,900	36,200	416,300,000
18/05/2011	11,900	-0.10 ▼	-0.83	11,800	12,000	11,800	23,000	273,700,000
17/05/2011	12,000	-0.40 ▼	-3.23	12,400	12,400	11,900	33,400	400,800,000
16/05/2011	12,400	-0.30 ▼	-2.36	12,700	12,700	12,400	30,100	373,240,000
13/05/2011	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	15,300	194,310,000
12/05/2011	12,900	0.10 ▲	0.78	12,800	13,000	12,600	45,100	581,790,000
11/05/2011	12,800	-0.10 ▼	-0.78	12,000	13,000	12,000	21,400	273,920,000
10/05/2011	12,900	-0.10 ▼	-0.77	13,100	13,200	12,800	44,800	577,920,000
09/05/2011	13,000	0.20 ▲	1.56	13,300	13,300	13,000	11,700	152,100,000
06/05/2011	12,800	0.30 ▲	2.40	12,800	13,000	12,500	76,600	980,480,000
05/05/2011	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	8,900	111,250,000
04/05/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	12,800	31,100	404,300,000
29/04/2011	13,200	0.20 ▲	1.54	13,000	13,200	13,000	27,800	366,960,000
28/04/2011	13,000	0.00 ■■	0.00	13,000	13,200	12,800	20,500	266,500,000
27/04/2011	13,000	0.50 ▲	4.00	13,000	13,000	12,800	33,500	435,500,000
26/04/2011	12,500	-0.90 ▼	-6.72	13,500	13,500	12,500	28,100	351,250,000
25/04/2011	13,400	0.80 ▲	6.35	13,400	13,400	13,100	63,200	846,880,000
22/04/2011	12,600	-0.30 ▼	-2.33	12,500	13,400	12,400	52,700	664,020,000
21/04/2011	12,900	-0.20 ▼	-1.53	12,900	13,400	12,900	8,000	103,200,000
20/04/2011	13,100	0.40 ▲	3.15	12,900	13,100	12,900	31,600	413,960,000
19/04/2011	12,700	-0.30 ▼	-2.31	13,100	13,200	12,700	47,800	607,060,000
18/04/2011	13,000	-0.80 ▼	-5.80	13,600	13,600	12,900	57,800	751,400,000
15/04/2011	13,800	-0.40 ▼	-2.82	14,300	14,300	13,700	76,200	1,051,560,000
14/04/2011	14,200	0.10 ▲	0.71	14,500	14,600	14,000	15,200	215,840,000
13/04/2011	14,100	-0.20 ▼	-1.40	14,400	15,000	14,100	241,800	3,409,380,000
08/04/2011	14,300	0.50 ▲	3.62	14,000	14,800	13,900	163,900	2,343,770,000
07/04/2011	13,800	-0.30 ▼	-2.13	14,000	14,100	13,600	12,900	178,020,000
06/04/2011	14,100	0.40 ▲	2.92	13,800	14,300	13,800	35,700	503,370,000
05/04/2011	13,700	0.20 ▲	1.48	13,600	14,000	13,600	40,000	548,000,000
04/04/2011	13,500	-0.20 ▼	-1.46	13,800	13,800	13,500	13,000	175,500,000
01/04/2011	13,700	0.20 ▲	1.48	13,900	13,900	13,600	10,800	147,960,000
31/03/2011	13,500	-0.30 ▼	-2.17	13,900	13,900	13,400	23,500	317,250,000
30/03/2011	13,800	-0.20 ▼	-1.43	13,600	13,900	13,500	34,100	470,580,000
29/03/2011	14,000	-0.20 ▼	-1.41	14,100	14,200	13,800	45,900	642,600,000
28/03/2011	14,200	-0.30 ▼	-2.07	14,500	14,500	14,100	52,100	739,820,000
25/03/2011	14,500	-0.10 ▼	-0.68	14,300	15,000	14,300	26,700	387,150,000
24/03/2011	14,600	-0.40 ▼	-2.67	15,100	15,200	14,500	61,400	896,440,000
23/03/2011	15,000	0.60 ▲	4.17	14,400	15,000	14,400	25,800	387,000,000
22/03/2011	14,400	-0.40 ▼	-2.70	14,700	15,000	14,300	64,600	930,240,000
21/03/2011	14,800	0.00 ■■	0.00	15,600	15,600	14,600	144,600	2,140,080,000
18/03/2011	14,800	0.80 ▲	5.71	13,900	14,800	13,900	147,700	2,185,960,000
17/03/2011	14,000	0.00 ■■	0.00	13,800	14,400	13,700	38,100	533,400,000
16/03/2011	14,000	-0.50 ▼	-3.45	14,400	14,400	13,600	60,000	840,000,000
15/03/2011	14,500	-0.10 ▼	-0.68	13,800	14,700	13,800	34,600	501,700,000
14/03/2011	14,600	0.00 ■■	0.00	15,300	15,500	14,000	57,200	835,120,000
11/03/2011	14,600	0.80 ▲	5.80	14,500	14,600	14,500	20,300	296,380,000
10/03/2011	13,800	1.10 ▲	8.66	13,400	13,800	13,400	61,400	847,320,000
09/03/2011	12,700	-0.80 ▼	-5.93	13,700	13,800	12,700	72,200	916,940,000
08/03/2011	13,500	-0.30 ▼	-2.17	14,000	14,000	13,400	28,600	386,100,000
07/03/2011	13,800	0.00 ■■	0.00	13,900	13,900	13,600	6,900	95,220,000
04/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	5,300	73,140,000
03/03/2011	13,800	-0.40 ▼	-2.82	14,200	14,200	13,500	41,200	568,560,000
02/03/2011	14,200	-0.90 ▼	-5.96	15,300	15,300	14,200	74,400	1,056,480,000
01/03/2011	15,100	-0.20 ▼	-1.31	15,300	15,500	15,000	37,000	558,700,000
28/02/2011	15,300	-0.20 ▼	-1.29	15,500	16,100	15,300	57,800	884,340,000
25/02/2011	15,500	0.80 ▲	5.44	14,800	15,500	14,600	103,000	1,596,500,000
24/02/2011	14,700	-0.60 ▼	-3.92	14,900	14,900	14,200	64,500	948,150,000
23/02/2011	15,300	0.40 ▲	2.68	15,000	15,300	14,900	13,300	203,490,000
22/02/2011	14,900	0.00 ■■	0.00	14,600	15,000	14,500	70,300	1,047,470,000
21/02/2011	14,900	-1.00 ▼	-6.29	14,900	15,200	14,900	88,200	1,314,180,000
18/02/2011	15,900	-0.90 ▼	-5.36	16,700	16,700	15,900	123,000	1,955,700,000
17/02/2011	16,800	-0.60 ▼	-3.45	17,000	17,300	16,800	19,800	332,640,000
16/02/2011	17,400	-0.30 ▼	-1.69	17,400	17,600	17,300	8,100	140,940,000
15/02/2011	17,700	0.10 ▲	0.57	18,000	18,000	17,700	4,400	77,880,000
14/02/2011	17,600	0.00 ■■	0.00	17,800	17,800	17,600	26,000	457,600,000
11/02/2011	17,600	-0.10 ▼	-0.56	18,000	18,000	17,600	13,600	239,360,000
10/02/2011	17,700	-0.20 ▼	-1.12	18,000	18,000	17,500	30,400	538,080,000
09/02/2011	17,900	0.10 ▲	0.56	18,300	18,400	17,900	10,300	184,370,000
08/02/2011	17,800	-0.20 ▼	-1.11	18,100	18,100	17,800	13,700	243,860,000
28/01/2011	18,000	0.00 ■■	0.00	18,200	18,200	17,900	47,700	858,600,000
27/01/2011	18,000	0.40 ▲	2.27	17,700	18,100	17,700	44,900	808,200,000
26/01/2011	17,600	0.20 ▲	1.15	18,000	18,000	17,600	16,800	295,680,000
25/01/2011	17,400	-0.20 ▼	-1.14	18,500	18,500	17,400	16,700	290,580,000
24/01/2011	17,600	-1.00 ▼	-5.38	18,000	18,000	17,600	59,000	1,038,400,000
21/01/2011	18,600	0.60 ▲	3.33	19,300	19,300	18,600	103,200	1,919,520,000
20/01/2011	18,000	0.00 ■■	0.00	17,800	18,200	17,800	25,800	464,400,000
19/01/2011	18,000	0.20 ▲	1.12	18,300	18,300	17,900	24,600	442,800,000
18/01/2011	17,800	-1.00 ▼	-5.32	19,400	19,400	17,800	17,600	313,280,000
17/01/2011	18,800	0.20 ▲	1.08	19,200	19,200	18,500	69,200	1,300,960,000
14/01/2011	18,600	0.50 ▲	2.76	18,500	18,700	18,200	29,300	544,980,000
13/01/2011	18,100	0.10 ▲	0.56	18,300	18,300	18,100	23,600	427,160,000
12/01/2011	18,000	0.30 ▲	1.69	18,000	18,500	17,900	27,000	486,000,000
11/01/2011	17,700	-0.10 ▼	-0.56	17,400	18,200	17,400	56,400	998,280,000
10/01/2011	17,800	-1.20 ▼	-6.32	18,800	18,800	17,600	53,500	952,300,000
07/01/2011	19,000	-0.20 ▼	-1.04	19,000	19,200	18,100	36,000	684,000,000
06/01/2011	19,200	-0.10 ▼	-0.52	19,000	19,300	18,800	32,200	618,240,000
05/01/2011	19,300	-0.90 ▼	-4.46	19,700	19,700	19,300	22,800	440,040,000
04/01/2011	20,200	0.40 ▲	2.02	20,900	20,900	20,200	9,000	181,800,000
31/12/2010	19,800	0.20 ▲	1.02	20,000	20,400	19,800	32,900	651,420,000
30/12/2010	19,600	-0.90 ▼	-4.39	20,300	20,300	19,600	28,100	550,760,000
29/12/2010	20,500	-0.30 ▼	-1.44	21,500	21,700	20,400	24,700	506,350,000
28/12/2010	20,800	1.50 ▲	7.77	20,000	20,800	19,600	150,400	3,128,320,000
27/12/2010	19,300	0.30 ▲	1.58	18,900	19,600	18,900	13,500	260,550,000
24/12/2010	19,500	-0.10 ▼	-0.51	20,000	20,200	19,100	60,700	1,183,650,000
23/12/2010	19,600	-0.40 ▼	-2.00	19,500	19,800	19,300	87,000	1,705,200,000
22/12/2010	20,000	-0.80 ▼	-3.85	21,000	21,000	20,000	37,000	740,000,000
21/12/2010	20,800	-0.70 ▼	-3.26	21,100	21,400	20,600	176,900	3,679,520,000
20/12/2010	21,500	-1.00 ▼	-4.44	22,100	22,800	21,500	63,700	1,369,550,000
17/12/2010	22,500	1.20 ▲	5.63	22,000	22,900	21,400	212,400	4,779,000,000
16/12/2010	21,300	-1.20 ▼	-5.33	22,500	22,500	21,300	206,700	4,402,710,000
15/12/2010	22,500	0.00 ■■	0.00	21,800	24,400	21,800	153,400	3,451,500,000
14/12/2010	22,500	0.20 ▲	0.90	23,800	23,800	21,300	553,500	12,453,750,000
13/12/2010	22,300	1.30 ▲	6.19	22,300	22,300	22,300	96,900	2,160,870,000
10/12/2010	21,000	1.00 ▲	5.00	20,800	21,000	20,000	166,300	3,492,300,000
09/12/2010	20,000	-0.10 ▼	-0.50	19,000	20,700	18,900	134,500	2,690,000,000
08/12/2010	20,100	-1.20 ▼	-5.63	20,500	21,000	20,100	268,800	5,402,880,000
07/12/2010	21,300	-0.70 ▼	-3.18	21,800	22,800	21,300	278,000	5,921,400,000
06/12/2010	22,000	0.50 ▲	2.33	22,900	23,000	21,500	294,000	6,468,000,000
03/12/2010	21,500	0.80 ▲	3.86	21,500	21,500	21,300	165,300	3,553,950,000
02/12/2010	20,700	1.90 ▲	10.11	19,500	20,700	18,500	324,100	6,708,870,000
01/12/2010	18,800	0.10 ▲	0.53	18,000	20,000	17,700	390,200	7,335,760,000
30/11/2010	18,700	0.80 ▲	4.47	18,700	18,700	18,500	69,900	1,307,130,000
29/11/2010	17,900	0.80 ▲	4.68	16,500	17,900	16,500	145,200	2,599,080,000
26/11/2010	17,100	0.70 ▲	4.27	16,900	17,400	16,400	165,900	2,836,890,000
25/11/2010	16,400	1.10 ▲	7.19	15,800	16,400	15,800	146,100	2,396,040,000
24/11/2010	15,300	-0.20 ▼	-1.29	15,400	15,800	15,200	29,000	443,700,000
23/11/2010	15,500	0.30 ▲	1.97	15,800	15,800	15,300	14,600	226,300,000
22/11/2010	15,200	-0.40 ▼	-2.56	15,600	15,600	15,000	39,600	601,920,000
19/11/2010	15,600	-0.90 ▼	-5.45	16,500	16,500	15,500	37,700	588,120,000
18/11/2010	16,500	0.50 ▲	3.12	16,700	16,800	16,100	42,400	699,600,000
17/11/2010	16,000	0.20 ▲	1.27	16,500	16,500	15,700	32,400	518,400,000
16/11/2010	15,800	-0.20 ▼	-1.25	15,800	16,000	15,400	58,200	919,560,000
15/11/2010	16,000	-0.80 ▼	-4.76	17,000	17,000	16,000	49,100	785,600,000
12/11/2010	16,800	-0.90 ▼	-5.08	17,200	17,200	16,700	149,800	2,516,640,000
11/11/2010	17,700	-0.50 ▼	-2.75	18,200	18,200	17,400	44,100	780,570,000
10/11/2010	18,200	0.20 ▲	1.11	18,500	18,500	18,000	49,900	908,180,000
09/11/2010	18,000	-0.60 ▼	-3.23	18,500	18,500	18,000	61,900	1,114,200,000
08/11/2010	18,600	-0.90 ▼	-4.62	19,300	19,300	18,600	48,900	909,540,000
05/11/2010	19,500	0.90 ▲	4.84	18,700	19,500	18,700	109,400	2,133,300,000
04/11/2010	18,600	-0.10 ▼	-0.53	19,100	19,300	18,000	76,700	1,426,620,000
03/11/2010	18,700	-0.50 ▼	-2.60	19,000	19,100	18,200	122,300	2,287,010,000
02/11/2010	19,200	-0.40 ▼	-2.04	19,600	19,600	19,000	55,400	1,063,680,000
01/11/2010	19,600	-0.30 ▼	-1.51	19,800	20,100	19,600	80,800	1,583,680,000
29/10/2010	19,900	0.40 ▲	2.05	19,800	20,000	19,600	37,800	752,220,000
28/10/2010	19,500	-0.20 ▼	-1.02	20,000	20,200	19,500	49,000	955,500,000
27/10/2010	19,700	0.00 ■■	0.00	21,000	21,000	19,300	151,100	2,976,670,000
26/10/2010	19,700	0.70 ▲	3.68	18,800	19,700	18,800	124,800	2,458,560,000
25/10/2010	19,000	0.00 ■■	0.00	18,800	19,100	18,000	77,400	1,470,600,000
22/10/2010	19,000	-0.70 ▼	-3.55	20,000	20,300	18,900	98,200	1,865,800,000
21/10/2010	19,700	0.20 ▲	1.03	20,400	20,600	19,200	73,600	1,449,920,000
20/10/2010	19,500	-1.80 ▼	-8.45	20,500	20,800	19,500	168,400	3,283,800,000
19/10/2010	21,300	-1.00 ▼	-4.48	21,500	21,500	20,400	109,200	2,325,960,000
18/10/2010	22,300	0.30 ▲	1.36	21,900	22,300	21,100	79,700	1,777,310,000
15/10/2010	22,000	0.10 ▲	0.46	22,300	22,500	21,600	41,300	908,600,000
14/10/2010	21,900	-0.50 ▼	-2.23	22,600	22,600	21,900	34,800	762,120,000
13/10/2010	22,400	1.00 ▲	4.67	21,800	22,400	21,600	94,700	2,121,280,000
12/10/2010	21,400	-0.40 ▼	-1.83	21,500	22,000	21,200	96,200	2,058,680,000
11/10/2010	21,800	-0.10 ▼	-0.46	22,000	22,200	21,300	83,700	1,824,660,000
08/10/2010	21,900	-0.60 ▼	-2.67	21,700	22,700	21,700	76,900	1,684,110,000
07/10/2010	22,500	-1.00 ▼	-4.26	24,000	24,000	22,500	60,400	1,359,000,000
06/10/2010	23,500	1.20 ▲	5.38	22,500	23,500	22,500	115,400	2,711,900,000
05/10/2010	22,300	-0.40 ▼	-1.76	22,300	22,800	21,600	144,800	3,229,040,000
04/10/2010	22,700	-0.80 ▼	-3.40	22,800	22,800	22,100	237,600	5,393,520,000
01/10/2010	23,500	-0.50 ▼	-2.08	24,000	24,500	23,400	94,600	2,223,100,000
30/09/2010	24,000	0.40 ▲	1.69	24,500	24,500	23,200	60,400	1,449,600,000
29/09/2010	23,600	-1.10 ▼	-4.45	24,900	25,000	23,400	182,000	4,295,200,000
28/09/2010	24,700	-0.10 ▼	-0.40	26,000	26,000	24,700	170,800	4,218,760,000
27/09/2010	24,800	0.00 ■■	0.00	25,000	25,000	24,500	116,800	2,896,640,000
24/09/2010	24,800	0.00 ■■	0.00	25,000	25,600	24,700	92,100	2,284,080,000
23/09/2010	24,800	-0.80 ▼	-3.12	24,900	25,800	24,200	222,200	5,510,560,000
22/09/2010	25,600	-0.30 ▼	-1.16	26,300	26,500	25,500	89,400	2,288,640,000
21/09/2010	25,900	-0.60 ▼	-2.26	26,000	26,800	25,300	236,000	6,112,400,000
20/09/2010	26,500	-0.50 ▼	-1.85	27,500	28,300	26,200	267,600	7,091,400,000
17/09/2010	27,000	2.00 ▲	8.00	24,200	27,000	23,600	313,800	8,472,600,000
16/09/2010	25,000	-0.20 ▼	-0.79	25,000	25,900	24,600	225,000	5,625,000,000
15/09/2010	25,200	-1.30 ▼	-4.91	26,400	27,000	25,000	133,200	3,356,640,000
14/09/2010	26,500	0.50 ▲	1.92	27,000	27,000	25,800	99,000	2,623,500,000
13/09/2010	26,000	-0.20 ▼	-0.76	26,000	27,400	25,700	239,300	6,221,800,000
10/09/2010	27,000	0.00 ■■	0.00	28,600	28,700	26,000	833,300	22,499,100,000
09/09/2010	27,000	1.70 ▲	6.72	26,000	27,000	26,000	431,900	11,661,300,000
08/09/2010	25,300	-1.30 ▼	-4.89	25,200	26,000	24,700	167,000	4,225,100,000
07/09/2010	26,600	-1.00 ▼	-3.62	27,000	27,600	25,900	189,500	5,040,700,000
06/09/2010	27,600	1.40 ▲	5.34	27,000	27,600	27,000	312,000	8,611,200,000
01/09/2010	26,200	1.40 ▲	5.65	25,600	26,300	24,500	173,800	4,553,560,000
31/08/2010	24,800	1.60 ▲	6.90	24,800	24,800	22,200	197,100	4,888,080,000
30/08/2010	23,200	1.60 ▲	7.41	23,100	23,200	23,000	87,600	2,032,320,000
27/08/2010	21,600	-0.20 ▼	-0.92	22,000	22,000	21,000	97,500	2,106,000,000
26/08/2010	21,800	0.30 ▲	1.40	22,500	22,900	20,400	94,100	2,051,380,000
25/08/2010	21,500	-1.10 ▼	-4.87	21,600	22,500	21,300	203,900	4,383,850,000
24/08/2010	22,600	-1.50 ▼	-6.22	23,100	23,100	22,600	186,200	4,208,120,000
23/08/2010	24,100	-1.90 ▼	-7.31	25,000	25,000	24,000	119,800	2,887,180,000
20/08/2010	26,000	-0.30 ▼	-1.14	25,900	27,300	24,900	114,200	2,969,200,000
19/08/2010	26,300	-0.20 ▼	-0.75	26,000	26,900	25,900	165,800	4,360,540,000
18/08/2010	26,500	-1.00 ▼	-3.64	26,200	27,400	26,000	121,200	3,211,800,000
17/08/2010	27,500	1.00 ▲	3.77	28,000	28,000	26,100	268,200	7,375,500,000
16/08/2010	26,500	0.90 ▲	3.52	26,000	26,500	26,000	57,800	1,531,700,000
13/08/2010	25,600	1.50 ▲	6.22	23,000	25,600	23,000	142,500	3,648,000,000
12/08/2010	24,100	-1.50 ▼	-5.86	25,000	25,700	23,500	193,600	4,665,760,000
11/08/2010	25,600	0.70 ▲	2.81	24,900	26,100	23,300	108,800	2,785,280,000
10/08/2010	24,900	-1.70 ▼	-6.39	25,200	25,800	24,800	257,600	6,414,240,000
09/08/2010	26,600	-1.90 ▼	-6.67	28,800	28,800	26,500	158,000	4,202,800,000
06/08/2010	28,500	-0.90 ▼	-3.06	29,400	29,400	28,000	94,400	2,690,400,000
05/08/2010	29,400	0.00 ■■	0.00	29,900	30,000	28,700	118,700	3,489,780,000
04/08/2010	29,400	-1.50 ▼	-4.85	30,000	30,000	29,100	231,800	6,814,920,000
03/08/2010	30,900	-0.70 ▼	-2.22	31,500	31,800	30,500	117,300	3,624,570,000
02/08/2010	31,600	-0.30 ▼	-0.94	32,500	33,000	31,200	103,700	3,276,920,000
30/07/2010	31,900	-0.10 ▼	-0.31	32,600	32,800	31,500	130,500	4,162,950,000
29/07/2010	32,000	0.30 ▲	0.95	33,000	33,000	31,000	107,400	3,436,800,000
28/07/2010	31,700	-1.30 ▼	-3.94	33,500	33,500	31,100	174,200	5,522,140,000
27/07/2010	33,000	0.70 ▲	2.17	32,400	33,500	32,400	139,200	4,593,600,000
26/07/2010	32,300	-2.40 ▼	-6.92	34,500	34,500	32,100	308,500	9,964,550,000
23/07/2010	34,700	0.10 ▲	0.29	35,500	35,500	34,200	86,600	3,005,020,000
22/07/2010	34,600	-0.60 ▼	-1.70	36,700	36,700	34,100	92,100	3,186,660,000
21/07/2010	35,200	-1.60 ▼	-4.35	36,500	39,000	35,100	189,200	6,659,840,000
20/07/2010	36,800	2.10 ▲	6.05	35,000	36,800	35,000	1,427,500	52,532,000,000
19/07/2010	34,700	0.40 ▲	1.17	35,000	35,000	33,800	134,100	4,653,270,000
16/07/2010	34,300	-1.40 ▼	-3.92	35,500	35,600	34,200	136,000	4,664,800,000
15/07/2010	35,700	1.50 ▲	4.39	35,000	37,200	35,000	155,300	5,544,210,000
14/07/2010	34,200	-1.40 ▼	-3.93	36,000	36,000	34,100	91,000	3,112,200,000
13/07/2010	35,600	1.60 ▲	4.71	34,000	35,700	34,000	236,000	8,401,600,000
12/07/2010	34,000	0.90 ▲	2.72	32,600	34,400	32,100	117,300	3,988,200,000
09/07/2010	33,100	1.10 ▲	3.44	32,000	33,500	31,000	118,500	3,922,350,000
08/07/2010	32,000	-0.30 ▼	-0.93	32,300	32,900	31,200	89,600	2,867,200,000
07/07/2010	32,300	0.60 ▲	1.89	32,500	33,900	31,200	125,600	4,056,880,000
06/07/2010	31,700	-0.90 ▼	-2.76	32,000	32,500	31,500	139,900	4,434,830,000
05/07/2010	32,600	-0.30 ▼	-0.91	33,200	33,200	32,000	28,100	916,060,000
02/07/2010	32,900	-0.30 ▼	-0.90	32,700	34,000	32,700	38,900	1,279,810,000
01/07/2010	33,200	-0.90 ▼	-2.64	34,600	34,800	33,000	82,300	2,732,360,000
30/06/2010	34,100	-2.50 ▼	-6.83	34,500	36,000	34,000	100,200	3,416,820,000
29/06/2010	36,600	0.20 ▲	0.55	37,300	37,400	36,000	35,100	1,284,660,000
28/06/2010	36,400	-0.60 ▼	-1.62	36,000	37,500	36,000	65,800	2,395,120,000
25/06/2010	37,000	-0.70 ▼	-1.86	37,700	37,700	35,900	201,700	7,462,900,000
24/06/2010	37,700	2.30 ▲	6.50	35,300	37,700	35,000	499,200	18,819,840,000
23/06/2010	35,400	0.00 ■■	0.00	35,700	35,700	34,600	65,700	2,325,780,000
22/06/2010	35,400	-1.10 ▼	-3.01	36,500	37,000	35,000	147,700	5,228,580,000
21/06/2010	36,500	0.20 ▲	0.55	37,800	37,800	34,200	253,100	9,238,150,000
18/06/2010	36,300	1.30 ▲	3.71	35,000	38,000	34,100	214,300	7,779,090,000
17/06/2010	35,000	-1.80 ▼	-4.89	36,800	38,500	35,000	167,400	5,859,000,000
16/06/2010	36,800	2.40 ▲	6.98	36,800	36,800	36,500	280,300	10,315,040,000
15/06/2010	34,400	1.70 ▲	5.20	34,400	34,400	34,000	464,200	15,968,480,000
14/06/2010	32,700	2.30 ▲	7.57	30,500	32,700	30,500	196,800	6,435,360,000
11/06/2010	30,400	-0.70 ▼	-2.25	32,000	32,000	30,200	36,900	1,121,760,000
10/06/2010	31,100	2.40 ▲	8.36	29,300	31,100	29,300	51,400	1,598,540,000
09/06/2010	28,700	-3.10 ▼	-9.75	30,700	32,500	28,700	92,300	2,649,010,000
08/06/2010	31,800	0.40 ▲	1.27	31,000	31,800	29,600	39,300	1,249,740,000
07/06/2010	31,400	-2.40 ▼	-7.10	31,400	31,500	31,400	106,700	3,350,380,000
04/06/2010	33,800	2.00 ▲	6.29	32,000	34,000	32,000	222,300	7,513,740,000
03/06/2010	31,800	1.50 ▲	4.95	31,800	31,800	31,800	308,500	9,810,300,000
02/06/2010	30,300	1.90 ▲	6.69	29,500	30,300	26,900	163,100	4,941,930,000
01/06/2010	28,400	0.40 ▲	1.43	29,000	29,000	27,100	37,700	1,070,680,000
31/05/2010	28,000	-2.00 ▼	-6.67	31,000	31,000	28,000	19,700	551,600,000
28/05/2010	30,000	0.90 ▲	3.09	30,000	30,900	29,000	58,600	1,758,000,000
27/05/2010	29,100	1.70 ▲	6.20	28,500	29,100	27,500	97,200	2,828,520,000
26/05/2010	27,400	1.70 ▲	6.61	26,400	27,400	26,400	52,800	1,446,720,000
25/05/2010	25,700	-0.10 ▼	-0.39	26,000	26,000	25,500	24,200	621,940,000
24/05/2010	25,800	0.00 ■■	0.00	26,700	26,700	25,700	28,900	745,620,000
21/05/2010	25,800	-1.70 ▼	-6.18	25,500	26,800	25,100	66,100	1,705,380,000
20/05/2010	27,500	0.10 ▲	0.36	26,200	28,100	25,800	38,900	1,069,750,000
19/05/2010	27,400	-1.60 ▼	-5.52	28,500	29,200	27,400	65,400	1,791,960,000
18/05/2010	29,000	-2.00 ▼	-6.45	30,000	30,400	28,900	93,000	2,697,000,000
17/05/2010	31,000	-0.70 ▼	-2.21	31,500	31,500	29,600	62,800	1,946,800,000
14/05/2010	31,700	-0.80 ▼	-2.46	32,400	32,500	31,500	38,500	1,220,450,000
13/05/2010	32,500	0.00 ■■	0.00	33,000	33,500	31,200	81,600	2,652,000,000
12/05/2010	32,500	-0.20 ▼	-0.61	34,100	34,100	31,000	336,800	10,946,000,000
11/05/2010	49,500	1.10 ▲	2.27	45,000	51,000	45,000	217,900	10,786,050,000
10/05/2010	48,400	-0.10 ▼	-0.21	51,000	51,000	46,000	220,600	10,677,040,000
07/05/2010	48,500	-1.50 ▼	-3.00	51,000	51,000	47,400	155,500	7,541,750,000
06/05/2010	50,000	-1.70 ▼	-3.29	50,000	52,000	50,000	274,300	13,715,000,000
05/05/2010	51,700	-1.60 ▼	-3.00	57,700	57,700	50,500	145,000	7,496,500,000
04/05/2010	53,300	2.00 ▲	3.90	54,500	54,800	52,500	221,900	11,827,270,000
29/04/2010	51,300	2.90 ▲	5.99	51,300	51,300	51,000	554,000	28,420,200,000
28/04/2010	48,400	3.20 ▲	7.08	45,000	48,400	45,000	135,200	6,543,680,000
27/04/2010	45,200	-2.10 ▼	-4.44	46,000	46,500	45,200	169,500	7,661,400,000
26/04/2010	47,300	-2.20 ▼	-4.44	52,200	52,200	47,300	165,400	7,823,420,000
22/04/2010	49,500	0.00 ■■	0.00	44,000	60,000	44,000	585,800	28,997,100,000

(ĐVT: 1,000 VNĐ)