Lịch sử giao dịch LIG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +3.42 (+0.29%)
HNX-Index 246.20 +8.31 (+3.50%)
UPCOM-Index 76.48 +0.26 (+0.34%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Licogi 13
Licogi 13 JSC
Mã CK: LIG 7.50 ■■ 0 (0%) (cập nhật 17:30 25/02/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.licogi13.com.vn

LIG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/02/2021	7,500	0.00 ■■	0.00	7,500	7,900	7,300	306,200	2,296,500,000
24/02/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,000	1,452,700	10,895,250,000
23/02/2021	6,900	0.30 ▲	4.35	6,600	6,900	6,500	569,900	3,932,310,000
22/02/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,500	808,400	5,335,440,000
19/02/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,300	22,900	148,850,000
18/02/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	477,600	3,104,400,000
17/02/2021	6,600	0.40 ▲	6.06	6,200	6,700	6,200	424,500	2,801,700,000
09/02/2021	6,200	0.20 ▲	3.23	6,000	6,300	6,000	337,500	2,092,500,000
08/02/2021	6,000	-0.40 ▼	-6.67	6,400	6,500	5,800	948,900	5,693,400,000
05/02/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,200	381,000	2,438,400,000
05/01/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	55,900	335,400,000
04/01/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	357,000	2,177,700,000
31/12/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,000	238,100	1,476,220,000
30/12/2020	6,100	-0.10 ▼	-1.64	6,200	6,400	6,000	535,900	3,268,990,000
29/12/2020	6,200	0.40 ▲	6.45	5,800	6,300	5,800	107,700	667,740,000
28/12/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,700	57,370	332,746,000
27/12/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,700	25,890	150,162,000
25/12/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,700	25,890	150,162,000
24/12/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,500	63,910	364,287,000
23/12/2020	5,700	-0.20 ▼	-3.51	5,900	6,300	5,700	73,540	419,178,000
22/12/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,700	32,780	193,402,000
21/12/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,800	40,800	240,720,000
20/12/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,400	111,230	656,257,000
18/12/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,400	111,230	656,257,000
17/12/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	32,190	173,826,000
16/12/2020	5,600	0.10 ▲	1.79	5,500	5,700	5,400	30,040	168,224,000
15/12/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	25,380	139,590,000
14/12/2020	5,600	0.20 ▲	3.57	5,400	5,800	5,500	37,740	211,344,000
13/12/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,300	39,240	211,896,000
11/12/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,300	39,240	211,896,000
10/12/2020	5,400	-0.10 ▼	-1.85	5,500	5,700	5,300	62,340	336,636,000
09/12/2020	5,500	-0.30 ▼	-5.45	5,800	5,700	5,400	94,000	517,000,000
08/12/2020	5,800	0.10 ▲	1.72	5,700	6,100	5,700	69,540	403,332,000
07/12/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,200	146,130	832,941,000
04/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,700	247,500	1,188,000,000
03/12/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,700	36,590	175,632,000
02/12/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	11,700	54,990,000
01/12/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,600	27,780	133,344,000
30/11/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	287,400	1,322,040,000
27/11/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,700	215,700	1,035,360,000
26/11/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	272,100	1,278,870,000
25/11/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,700	186,300	894,240,000
24/11/2020	4,800	-0.20 ▼	-4.17	5,000	5,000	4,700	352,100	1,690,080,000
23/11/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,600	438,800	2,194,000,000
20/11/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,600	195,600	919,320,000
19/11/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,600	270,900	1,273,230,000
18/11/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	29,140	134,044,000
17/11/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,700	99,500	477,600,000
16/11/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	38,310	180,057,000
13/11/2020	4,800	0.10 ▲	2.08	4,700	5,100	4,600	100,840	484,032,000
12/11/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	12,710	59,737,000
11/11/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,400	25,980	119,508,000
10/11/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	20,440	94,024,000
09/11/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	31,050	142,830,000
06/11/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,700	11,330	53,251,000
05/11/2020	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	99,900	469,530,000
04/11/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,700	16,610	81,389,000
03/11/2020	4,800	-0.10 ▼	-2.08	4,900	5,200	4,600	44,870	215,376,000
02/11/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,700	16,190	79,331,000
30/10/2020	4,800	0.20 ▲	4.17	4,600	5,000	4,500	111,100	533,280,000
29/10/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	481,100	2,213,060,000
28/10/2020	4,800	-0.30 ▼	-6.25	5,100	5,100	4,700	272,000	1,305,600,000
27/10/2020	5,100	-0.20 ▼	-3.92	5,300	5,500	4,900	33,340	170,034,000
26/10/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,100	127,860	677,658,000
23/10/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	75,710	370,979,000
22/10/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,400	19,860	89,370,000
21/10/2020	4,500	0.10 ▲	2.22	4,400	4,600	4,400	71,500	321,750,000
20/10/2020	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	16,470	72,468,000
19/10/2020	4,600	0.20 ▲	4.35	4,400	4,700	4,400	25,120	115,552,000
16/10/2020	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	15,040	66,176,000
15/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,400	170,900	786,140,000
14/10/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	254,300	1,169,780,000
13/10/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	157,600	724,960,000
12/10/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	15,970	73,462,000
09/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	120,500	578,400,000
08/10/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	23,580	113,184,000
07/10/2020	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	26,940	132,006,000
06/10/2020	5,000	0.00 ■■	0.00	5,000	5,100	4,800	439,800	2,199,000,000
05/10/2020	5,000	0.00 ■■	0.00	5,000	5,500	4,900	346,200	1,731,000,000
02/10/2020	5,000	0.20 ▲	4.00	4,800	5,200	4,700	65,460	327,300,000
01/10/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,400	55,250	265,200,000
30/09/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,200	37,260	163,944,000
29/09/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,200	23,910	105,204,000
28/09/2020	4,400	-0.30 ▼	-6.82	4,700	4,700	4,300	1,139,100	5,012,040,000
25/09/2020	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	368,200	1,730,540,000
24/09/2020	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	32,310	155,088,000
23/09/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,800	20,100	98,490,000
22/09/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	22,720	111,328,000
21/09/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,900	705,800	3,529,000,000
18/09/2020	4,900	0.00 ■■	0.00	4,900	5,100	4,600	66,300	324,870,000
17/09/2020	4,900	-0.20 ▼	-4.08	5,100	5,200	4,800	84,600	414,540,000
16/09/2020	5,100	-0.30 ▼	-5.88	5,400	5,400	5,100	604,400	3,082,440,000
15/09/2020	5,400	0.30 ▲	5.56	5,100	5,600	5,000	70,060	378,324,000
14/09/2020	5,100	0.00 ■■	0.00	5,100	5,200	4,900	60,570	308,907,000
11/09/2020	5,100	0.20 ▲	3.92	4,900	5,100	4,800	711,700	3,629,670,000
10/09/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	80,160	392,784,000
09/09/2020	4,500	-0.20 ▼	-4.44	4,700	4,900	4,300	346,600	1,559,700,000
08/09/2020	4,700	-0.20 ▼	-4.26	4,900	5,300	4,500	182,340	856,998,000
07/09/2020	4,900	-0.50 ▼	-10.20	5,400	5,300	4,900	4,690	22,981,000
04/09/2020	5,400	-0.50 ▼	-9.26	5,900	5,500	5,400	20,160	108,864,000
03/09/2020	5,900	-0.30 ▼	-5.08	6,200	6,200	5,600	48,610	286,799,000
01/09/2020	6,200	-0.10 ▼	-1.61	6,300	6,800	5,700	108,750	674,250,000
31/08/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,800	179,000	1,127,700,000
28/08/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,400	346,900	2,012,020,000
27/08/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,000	320,700	1,699,710,000
26/08/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,800	112,560	551,544,000
25/08/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	13,290	59,805,000
24/08/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	8,700	35,670,000
21/08/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	85,300	324,140,000
20/08/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,300	924,200	3,234,700,000
19/08/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	42,690	136,608,000
18/08/2020	3,300	0.20 ▲	6.06	3,100	3,400	3,100	24,020	79,266,000
17/08/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	121,100	375,410,000
14/08/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	2,470	7,410,000
13/08/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,990	8,671,000
12/08/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	3,590	10,770,000
11/08/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	73,300	227,230,000
10/08/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	41,000	127,100,000
07/08/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	12,800	38,400,000
06/08/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,000	3,000,000
05/08/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	930	2,883,000
04/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,790	5,370,000
03/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	31,300	93,900,000
31/07/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,470	7,410,000
30/07/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,600	10,440,000
29/07/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,680	10,672,000
28/07/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	13,900	40,310,000
27/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	41,900	125,700,000
24/07/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	73,300	227,230,000
23/07/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	95,600	296,360,000
22/07/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	1,500	4,650,000
21/07/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	8,070	25,824,000
20/07/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	2,770	8,864,000
17/07/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	5,100	15,810,000
16/07/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	2,120	6,572,000
15/07/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	16,290	52,128,000
14/07/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	124,200	372,600,000
13/07/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,410	4,512,000
10/07/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	14,000	44,800,000
09/07/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	7,520	22,560,000
08/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	500	1,500,000
07/07/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	66,600	206,460,000
06/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,720	8,160,000
03/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	16,100	48,300,000
02/07/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,420	4,402,000
01/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	94,200	282,600,000
30/06/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,320	16,492,000
29/06/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,240	13,144,000
26/06/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	43,400	134,540,000
25/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	93,000	288,300,000
24/06/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	50,800	162,560,000
23/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	89,600	295,680,000
22/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	99,300	327,690,000
19/06/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,100	80,500	265,650,000
18/06/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	8,990	28,768,000
17/06/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	11,300	36,160,000
16/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	21,270	65,937,000
15/06/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	14,100	45,120,000
12/06/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	13,040	44,336,000
11/06/2020	3,500	0.20 ▲	5.71	3,300	3,600	3,300	71,640	250,740,000
10/06/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,200	14,630	48,279,000
09/06/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	26,920	83,452,000
08/06/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,200	207,000	683,100,000
06/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	8,920	27,652,000
05/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	8,920	27,652,000
04/06/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	4,400	14,080,000
03/06/2020	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	15,010	45,030,000
02/06/2020	3,100	-0.20 ▼	-6.45	3,300	3,200	3,000	20,140	62,434,000
01/06/2020	3,300	0.20 ▲	6.06	3,100	3,400	3,000	31,830	105,039,000
31/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	6,090	18,879,000
29/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	6,090	18,879,000
28/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	11,260	34,906,000
27/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	19,080	59,148,000
26/05/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	3,250	10,075,000
25/05/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	6,540	20,928,000
24/05/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	3,750	11,250,000
22/05/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	3,750	11,250,000
21/05/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,000	5,100	16,320,000
20/05/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	7,510	24,032,000
19/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	560	1,680,000
18/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	2,470	7,657,000
17/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	290	870,000
15/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	290	870,000
14/05/2020	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	11,230	32,567,000
13/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	3,520	10,912,000
12/05/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	6,260	19,406,000
11/05/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	5,540	17,728,000
10/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	3,480	10,788,000
08/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	3,480	10,788,000
07/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	2,900	14,540	45,074,000
06/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,290	24,870,000
05/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,370	4,110,000
04/05/2020	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	8,420	24,418,000
01/05/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	14,500	44,950,000
30/04/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	14,500	44,950,000
29/04/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	14,500	44,950,000
28/04/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,000	24,770	81,741,000
27/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	5,310	15,930,000
26/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	11,150	32,335,000
24/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	11,150	32,335,000
23/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,800	1,810	5,430,000
22/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,780	8,062,000
21/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	5,110	14,819,000
20/04/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	9,100	27,300,000
19/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,990	8,970,000
17/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,990	8,970,000
16/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	11,320	32,828,000
15/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	6,450	19,350,000
14/04/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	4,060	11,774,000
13/04/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	690	2,001,000
12/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	150	450,000
10/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	150	450,000
09/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	990	2,970,000
08/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,240	3,720,000
07/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,300	9,570,000
06/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,460	4,234,000
05/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	2,830	8,207,000
03/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	2,830	8,207,000
02/04/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	170	476,000
01/04/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	170	476,000
31/03/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	2,210	6,409,000
30/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	710	1,988,000
29/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,000	2,900,000
27/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,000	2,900,000
26/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,550	16,095,000
25/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,010	5,829,000
24/03/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	490	1,421,000
23/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,660	4,648,000
22/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	7,370	21,373,000
20/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	7,370	21,373,000
19/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	490	1,421,000
18/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	2,670	7,743,000
17/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	14,440	41,876,000
16/03/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	7,800	22,620,000
13/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	52,700	158,100,000
12/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	120,000	360,000,000
11/03/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	59,000	177,000,000
10/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,330	18,990,000
09/03/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	17,470	52,410,000
06/03/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	37,900	121,280,000
05/03/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,430	4,719,000
04/03/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	2,700	8,640,000
03/03/2020	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	3,250	10,075,000
02/03/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,110	3,663,000
28/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	15,330	50,589,000
27/02/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,950	6,435,000
26/02/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,650	8,480,000
25/02/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	29,900	92,690,000
24/02/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	4,210	13,472,000
21/02/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	12,500	42,500,000
20/02/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	5,280	17,424,000
19/02/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,100	14,710	50,014,000
18/02/2020	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	36,320	116,224,000
17/02/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	36,400	127,400,000
15/02/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,400	6,760	24,336,000
14/02/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,400	6,760	24,336,000
13/02/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	6,100	21,350,000
12/02/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,300	16,340	58,824,000
11/02/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,300	4,550,000
10/02/2020	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	7,220	24,548,000
09/02/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,300	16,320	57,120,000
07/02/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,300	16,320	57,120,000
06/02/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,100	13,790	46,886,000
05/02/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	2,910	9,312,000
04/02/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	5,460	17,472,000
03/02/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	18,580	59,456,000
02/02/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	57,320	189,156,000
31/01/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	57,320	189,156,000
30/01/2020	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	16,370	55,658,000
29/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
28/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
27/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
26/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
24/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
23/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
22/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	14,490	53,613,000
21/01/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,500	11,800	43,660,000
20/01/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	32,700	117,720,000
17/01/2020	3,700	0.10 ▲	2.70	3,700	3,700	3,600	183,200	677,840,000
16/01/2020	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	13,900	50,040,000
15/01/2020	3,700	0.00 ■■	0.00	3,700	4,000	3,400	125,000	462,500,000
14/01/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,100	1,700	6,970,000
13/01/2020	4,100	-0.20 ▼	-4.88	4,300	4,200	4,100	4,820	19,762,000
10/01/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	2,090	8,987,000
09/01/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,100	21,650	93,095,000
08/01/2020	4,100	-0.30 ▼	-7.32	4,400	4,300	4,100	98,600	404,260,000
07/01/2020	4,400	0.30 ▲	6.82	4,100	4,500	4,000	24,980	109,912,000
06/01/2020	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	1,250	5,125,000
03/01/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	8,480	36,464,000
02/01/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	4,470	19,221,000
31/12/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,200	46,400	204,160,000
30/12/2019	4,400	0.30 ▲	6.82	4,100	4,500	4,100	20,020	88,088,000
27/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	71,200	291,920,000
26/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	90,100	369,410,000
25/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,730	7,093,000
24/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,050	8,405,000
23/12/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	10,080	41,328,000
20/12/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	7,310	30,702,000
19/12/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,100	4,920	20,664,000
18/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	560	2,296,000
17/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	8,890	36,449,000
16/12/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,000	127,700	523,570,000
13/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	24,300	99,630,000
12/12/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	12,360	50,676,000
11/12/2019	4,200	0.10 ▲	2.38	4,100	4,300	4,100	6,350	26,670,000
10/12/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	46,710	191,511,000
09/12/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	185,200	777,840,000
06/12/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	7,330	31,519,000
05/12/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	5,420	22,764,000
04/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	97,700	420,110,000
03/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,190	5,117,000
02/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	30,500	131,150,000
29/11/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	64,600	277,780,000
28/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	38,300	160,860,000
27/11/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	88,000	369,600,000
26/11/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	102,000	438,600,000
25/11/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,200	21,650	95,260,000
22/11/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,200	111,100	477,730,000
21/11/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	239,200	1,028,560,000
20/11/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,100	8,460	36,378,000
19/11/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	20,400	85,680,000
18/11/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	16,840	72,412,000
15/11/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	650	2,795,000
14/11/2019	4,200	0.10 ▲	2.38	4,100	4,300	4,100	193,800	813,960,000
13/11/2019	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	10,400	42,640,000
12/11/2019	4,400	0.30 ▲	6.82	4,100	4,400	4,100	193,200	850,080,000
11/11/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,130	41,533,000
08/11/2019	4,100	-0.10 ▼	-2.44	4,200	4,400	4,100	17,970	73,677,000
07/11/2019	4,200	0.10 ▲	2.38	4,100	4,400	4,000	271,000	1,138,200,000
06/11/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	6,440	26,404,000
05/11/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	91,600	375,560,000
04/11/2019	4,100	0.00 ■■	0.00	4,100	4,300	4,100	59,400	243,540,000
01/11/2019	4,100	0.10 ▲	2.44	4,000	4,300	4,000	17,250	70,725,000
31/10/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	68,700	274,800,000
30/10/2019	4,100	0.10 ▲	2.44	4,000	4,100	3,900	47,300	193,930,000
29/10/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	7,050	28,200,000
28/10/2019	4,100	-0.20 ▼	-4.88	4,300	4,200	4,100	103,800	425,580,000
25/10/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,100	201,200	865,160,000
24/10/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,200	8,110	34,873,000
23/10/2019	4,300	0.00 ■■	0.00	4,300	4,500	4,200	9,220	39,646,000
22/10/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	360	1,548,000
21/10/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	5,900	25,960,000
18/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	4,410	19,404,000
17/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	101,500	456,750,000
16/10/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,200	21,560	97,020,000
15/10/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	5,790	24,897,000
14/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	5,750	25,300,000
11/10/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,300	9,000	40,500,000
10/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	4,500	19,800,000
09/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	13,900	62,550,000
08/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	4,150	18,675,000
07/10/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	5,860	26,370,000
04/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	5,340	23,496,000
03/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	51,800	233,100,000
02/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	6,550	29,475,000
01/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	13,830	62,235,000
30/09/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	19,520	87,840,000
27/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,100	5,060,000
26/09/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,400	225,000	1,035,000,000
25/09/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	7,790	35,055,000
24/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	4,010	18,446,000
23/09/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	1,840	8,464,000
20/09/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	2,990	14,053,000
19/09/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	16,710	76,866,000
18/09/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	17,100	76,950,000
17/09/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	44,500	200,250,000
16/09/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	700	3,220,000
13/09/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	3,650	16,425,000
12/09/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	4,600	21,160,000
11/09/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	25,680	115,560,000
10/09/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	21,630	97,335,000
09/09/2019	4,700	0.20 ▲	4.26	4,500	4,800	4,400	37,150	174,605,000
06/09/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	192,500	866,250,000
05/09/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,500	15,190	71,393,000
04/09/2019	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	64,840	304,748,000
03/09/2019	5,200	0.10 ▲	1.92	5,100	5,200	4,800	44,260	230,152,000
30/08/2019	5,100	-0.20 ▼	-3.92	5,300	5,400	5,000	8,650	44,115,000
29/08/2019	5,300	0.20 ▲	3.77	5,100	5,600	5,200	35,220	186,666,000
28/08/2019	5,100	0.40 ▲	7.84	4,700	5,100	4,500	80,370	409,887,000
27/08/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,500	13,680	64,296,000
26/08/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,400	13,780	63,388,000
23/08/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	2,230	10,035,000
22/08/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	360	1,656,000
21/08/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	11,500	51,750,000
20/08/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	5,120	23,552,000
19/08/2019	4,600	0.10 ▲	2.17	4,500	4,700	4,600	2,160	9,936,000
16/08/2019	4,500	0.30 ▲	6.67	4,200	4,500	4,300	10,760	48,420,000
15/08/2019	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	1,590	6,678,000
14/08/2019	4,400	0.10 ▲	2.27	4,300	4,500	4,300	1,200	5,280,000
13/08/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	6,910	29,713,000
12/08/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,180	13,992,000
09/08/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,300	2,130	9,372,000
08/08/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	1,940	8,536,000
07/08/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,840	8,280,000
06/08/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	3,980	17,910,000
05/08/2019	4,500	0.10 ▲	2.22	4,400	4,600	4,500	3,700	16,650,000
02/08/2019	4,400	0.00 ■■	0.00	4,400	4,700	4,400	13,170	57,948,000
01/08/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	6,350	27,940,000
31/07/2019	4,500	0.00 ■■	0.00	4,500	4,700	4,400	16,730	75,285,000
30/07/2019	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	3,480	15,660,000
29/07/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,600	6,380	29,986,000
26/07/2019	4,700	0.20 ▲	4.26	4,500	4,800	4,600	4,010	18,847,000
25/07/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	3,640	16,380,000
24/07/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	1,110	5,217,000
23/07/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,700	130	624,000
22/07/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	2,600	12,220,000
19/07/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,790	8,592,000
18/07/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	540	2,592,000
17/07/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,800	300	1,440,000
16/07/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	230	1,081,000
15/07/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	1,360	6,392,000
12/07/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,800	4,110	19,728,000
11/07/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,700	220	1,056,000
10/07/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	890	4,183,000
09/07/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	590	2,773,000
08/07/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,170	19,599,000
05/07/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	9,260	43,522,000
04/07/2019	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	5,030	24,144,000
03/07/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	9,510	46,599,000
02/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,940	14,700,000
01/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	580	2,900,000
28/06/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,800	6,600	33,000,000
27/06/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,380	16,562,000
26/06/2019	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	5,560	27,244,000
25/06/2019	5,100	0.00 ■■	0.00	5,100	5,100	4,900	6,560	33,456,000
24/06/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	6,860	34,986,000
21/06/2019	5,000	0.10 ▲	2.00	4,900	5,100	4,800	16,460	82,300,000
20/06/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	4,530	22,197,000
19/06/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	6,150	30,135,000
18/06/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,180	5,900,000
17/06/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	4,160	20,384,000
16/06/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,800	4,210	21,050,000
14/06/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,800	4,210	21,050,000
13/06/2019	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	8,400	41,160,000
11/06/2019	5,000	0.30 ▲	6.00	4,700	5,100	4,700	9,770	48,850,000
10/06/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	750	3,525,000
09/06/2019	4,700	0.10 ▲	2.13	4,600	4,800	4,600	4,610	21,667,000
07/06/2019	4,700	0.10 ▲	2.13	4,600	4,800	4,600	4,610	21,667,000
06/06/2019	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	11,640	53,544,000
05/06/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	10,990	52,752,000
04/06/2019	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	1,740	8,526,000
03/06/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	710	3,550,000
02/06/2019	4,900	0.00 ■■	0.00	4,900	5,000	4,900	10,730	52,577,000
31/05/2019	4,900	0.00 ■■	0.00	4,900	5,000	4,900	10,730	52,577,000
30/05/2019	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	9,090	44,541,000
29/05/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	8,900	45,390,000
28/05/2019	5,100	0.30 ▲	5.88	4,800	5,100	4,700	5,760	29,376,000
27/05/2019	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	17,010	81,648,000
26/05/2019	5,000	0.00 ■■	0.00	5,000	5,100	4,900	4,820	24,100,000
24/05/2019	5,000	0.00 ■■	0.00	5,000	5,100	4,900	4,820	24,100,000
23/05/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	14,410	72,050,000
22/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	27,070	138,057,000
21/05/2019	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	12,830	66,716,000
20/05/2019	5,300	0.00 ■■	0.00	5,300	5,400	5,200	11,250	59,625,000
19/05/2019	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	4,520	23,956,000
17/05/2019	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	4,520	23,956,000
16/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	4,840	26,620,000
15/05/2019	5,600	0.30 ▲	5.36	5,300	5,600	5,300	12,170	68,152,000
14/05/2019	5,300	-0.20 ▼	-3.77	5,500	5,800	5,200	17,820	94,446,000
13/05/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,200	12,710	69,905,000
12/05/2019	5,400	0.30 ▲	5.56	5,100	5,500	5,100	6,840	36,936,000
10/05/2019	5,400	0.30 ▲	5.56	5,100	5,500	5,100	6,840	36,936,000
09/05/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,180	11,118,000
08/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	3,950	20,145,000
07/05/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,100	3,050	15,860,000
06/05/2019	5,100	0.00 ■■	0.00	5,100	5,200	4,900	9,470	48,297,000
05/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	2,660	13,566,000
03/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	2,660	13,566,000
02/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	4,900	6,140	31,928,000
01/05/2019	5,200	0.30 ▲	5.77	4,900	5,200	4,900	6,040	31,408,000
30/04/2019	5,200	0.30 ▲	5.77	4,900	5,200	4,900	6,040	31,408,000
29/04/2019	5,200	0.30 ▲	5.77	4,900	5,200	4,900	6,040	31,408,000
28/04/2019	5,200	0.30 ▲	5.77	4,900	5,200	4,900	6,040	31,408,000
26/04/2019	5,200	0.30 ▲	5.77	4,900	5,200	4,900	6,040	31,408,000
25/04/2019	4,900	0.30 ▲	6.12	4,600	5,000	4,600	10,210	50,029,000
24/04/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	110	506,000
23/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	5,050	23,230,000
22/04/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,600	9,080	42,676,000
21/04/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,500	6,580	30,926,000
19/04/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,500	6,580	30,926,000
18/04/2019	4,500	0.10 ▲	2.22	4,400	4,600	4,400	9,910	44,595,000
17/04/2019	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	6,380	28,072,000
16/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	5,050	23,230,000
15/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	6,590	30,973,000
14/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	6,590	30,973,000
12/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	6,590	30,973,000
11/04/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,600	3,770	17,719,000
10/04/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	2,050	9,225,000
09/04/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,840	12,496,000
08/04/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	4,230	18,189,000
07/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	30	132,000
05/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	30	132,000
04/04/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	250	1,100,000
03/04/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	430	1,849,000
02/04/2019	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	3,210	13,803,000
01/04/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	4,160	18,304,000
29/03/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	7,540	33,930,000
28/03/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	6,640	29,880,000
27/03/2019	4,600	0.00 ■■	0.00	4,600	4,800	4,500	12,250	56,350,000
26/03/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,400	2,720	12,512,000
25/03/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,200	14,470	66,562,000
22/03/2019	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	5,150	21,630,000
21/03/2019	4,300	-0.30 ▼	-6.98	4,600	4,500	4,300	3,440	14,792,000
20/03/2019	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	1,910	8,786,000
19/03/2019	4,700	0.30 ▲	6.38	4,400	4,800	4,400	8,600	40,420,000
18/03/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,100	11,670	51,348,000
15/03/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	2,920	12,264,000
14/03/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,100	4,710	20,253,000
13/03/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,000	7,580	31,836,000
12/03/2019	4,100	0.10 ▲	2.44	4,000	4,200	4,100	3,780	15,498,000
11/03/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	550	2,200,000
08/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	540	2,214,000
07/03/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
05/03/2019	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	5,130	20,520,000
04/03/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,000	7,420	31,164,000
01/03/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	4,030	16,926,000
28/02/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,780	7,654,000
27/02/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	4,370	18,791,000
26/02/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	6,780	29,154,000
25/02/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	2,600	11,180,000
22/02/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,000	5,360	23,048,000
21/02/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,100	1,870	7,854,000
19/02/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	2,970	13,068,000
18/02/2019	4,500	-0.30 ▼	-6.67	4,800	4,900	4,400	10,540	47,430,000
15/02/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,500	13,810	66,288,000
14/02/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,000	6,340	27,896,000
12/02/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	8,000	31,200,000
11/02/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,700	400	1,560,000
31/01/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	3,980	15,124,000
30/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,700	5,850	22,815,000
29/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,870	18,993,000
28/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,710	22,269,000
25/01/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	3,670	14,313,000
24/01/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	510,000	1,938,000,000
23/01/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,190,000	4,522,000,000
22/01/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	3,690,000	14,022,000,000
21/01/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	60,000	228,000,000
19/01/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,210,000	8,619,000,000
02/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	9,200	35,880,000
28/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,700	18,100	70,590,000
24/12/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	13,200	51,480,000
21/12/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	18,300	69,540,000
20/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	27,200	106,080,000
19/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,900	19,110,000
18/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,700	1,300	5,070,000
17/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,800	30,420,000
13/12/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	17,300	67,470,000
12/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/12/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	8,100	30,780,000
10/12/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	11,500	44,850,000
07/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,300	28,470,000
06/12/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,700	10,000	39,000,000
05/12/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	200	740,000
04/12/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,600	25,400	96,520,000
03/12/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	12,800	48,640,000
30/11/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	16,300	61,940,000
29/11/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	10,800	42,120,000
28/11/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	45,400	172,520,000
27/11/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	16,000	60,800,000
26/11/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	500	1,950,000
23/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	25,400	101,600,000
22/11/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
21/11/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	7,600	29,640,000
20/11/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	22,400	89,600,000
19/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	18,300	71,370,000
16/11/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	34,500	134,550,000
15/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	8,900	35,600,000
14/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,700	95,300	381,200,000
13/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	49,100	196,400,000
12/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	54,200	216,800,000
09/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	59,100	236,400,000
08/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	46,100	184,400,000
07/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	23,500	94,000,000
06/11/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	30,100	120,400,000
05/11/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/11/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	12,200	47,580,000
01/11/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
31/10/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	500	1,950,000
30/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	3,300	13,200,000
26/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	2,000	8,000,000
24/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	13,100	52,400,000
23/10/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	9,800	39,200,000
22/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,200	20,280,000
19/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	6,500	25,350,000
18/10/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	10,800	42,120,000
17/10/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,800	9,400	35,720,000
16/10/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	11,100	42,180,000
15/10/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	11,000	42,900,000
12/10/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	9,900	37,620,000
11/10/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	16,900	65,910,000
10/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	15,100	60,400,000
09/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	11,300	45,200,000
08/10/2018	4,000	0.10 ▲	2.50	3,900	4,100	3,800	52,800	211,200,000
05/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	27,500	107,250,000
04/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	25,500	99,450,000
03/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,100	19,890,000
02/10/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	20,700	80,730,000
01/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,500	14,000,000
27/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	28,200	112,800,000
26/09/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	15,100	58,890,000
25/09/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,700	6,630,000
24/09/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	600	2,340,000
21/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
20/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,900	7,600,000
19/09/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	12,000	46,800,000
18/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	26,200	104,800,000
17/09/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,100	15,990,000
14/09/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	10,200	39,780,000
13/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	16,200	64,800,000
12/09/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	34,600	134,940,000
11/09/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	4,000	15,600,000
10/09/2018	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	23,800	90,440,000
07/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	10,400	41,600,000
06/09/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	16,100	62,790,000
05/09/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	31,800	120,840,000
04/09/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	4,200	16,380,000
31/08/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10,000	39,000,000
30/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	20,700	80,730,000
29/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	12,700	49,530,000
28/08/2018	4,000	0.00 ■■	0.00	3,900	4,000	3,900	29,500	118,000,000
27/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	23,800	95,200,000
24/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	14,200	55,380,000
23/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	21,100	82,290,000
22/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	25,800	100,620,000
21/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,300	49,200,000
20/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,000	28,000,000
17/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	15,500	62,000,000
16/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	20,400	81,600,000
15/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	32,500	130,000,000
14/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	8,300	33,200,000
13/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,600	58,200	226,980,000
10/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	24,800	96,720,000
09/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	9,100	36,400,000
08/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	13,000	50,700,000
07/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	25,100	100,400,000
06/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	11,100	44,400,000
03/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	18,200	72,800,000
02/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,500	6,000,000
01/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	8,400	32,760,000
31/07/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	25,600	99,840,000
30/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	29,100	116,400,000
27/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	19,700	78,800,000
26/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	20,700	82,800,000
25/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	30,700	122,800,000
24/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	88,400	353,600,000
23/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	20,500	82,000,000
20/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	54,700	218,800,000
19/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	68,200	272,800,000
18/07/2018	4,000	0.20 ▲	5.00	3,800	4,000	3,900	48,500	194,000,000
17/07/2018	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	15,800	60,040,000
16/07/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	44,900	179,600,000
13/07/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	33,800	131,820,000
12/07/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	56,000	218,400,000
11/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	61,800	247,200,000
10/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
09/07/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	25,100	100,400,000
06/07/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,900	48,800	200,080,000
05/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	31,000	124,000,000
04/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,400	9,600,000
03/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	44,300	177,200,000
02/07/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	19,600	76,440,000
29/06/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	22,300	89,200,000
28/06/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	22,100	88,400,000
27/06/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,000	48,000,000
26/06/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	22,500	90,000,000
25/06/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	37,900	155,390,000
22/06/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	21,600	90,720,000
21/06/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	33,900	138,990,000
20/06/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	15,000	60,000,000
19/06/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	35,800	143,200,000
18/06/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	21,300	87,330,000
15/06/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	29,600	121,360,000
14/06/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	17,100	70,110,000
13/06/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	31,900	133,980,000
12/06/2018	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	56,300	230,830,000
11/06/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	22,400	94,080,000
08/06/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	40,300	169,260,000
07/06/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	13,700	56,170,000
06/06/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	26,700	112,140,000
05/06/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	17,300	72,660,000
04/06/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,000	10,100	42,420,000
01/06/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,200	13,120,000
31/05/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	6,800	27,880,000
30/05/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	6,900	28,290,000
29/05/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	29,600	118,400,000
28/05/2018	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	60,800	237,120,000
25/05/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	34,800	142,680,000
24/05/2018	4,100	0.10 ▲	2.44	4,000	4,200	3,900	49,000	200,900,000
23/05/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	74,900	299,600,000
22/05/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,000	78,600	330,120,000
21/05/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	28,800	120,960,000
18/05/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	18,300	76,860,000
17/05/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	36,400	152,880,000
16/05/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	61,100	250,510,000
15/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	54,600	218,400,000
14/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	33,300	133,200,000
11/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	34,500	138,000,000
10/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	41,700	166,800,000
09/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	66,000	264,000,000
08/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	53,000	212,000,000
07/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	96,300	385,200,000
04/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	23,500	94,000,000
03/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	112,700	450,800,000
02/05/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	5,900	23,600,000
27/04/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,900	60,200	246,820,000
26/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,100	200,400,000
24/04/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	38,800	155,200,000
23/04/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	28,300	113,200,000
20/04/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	38,200	160,440,000
19/04/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,000	58,800	246,960,000
18/04/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,000	45,500	186,550,000
13/04/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,000	50,400	206,640,000
12/04/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	36,400	149,240,000
11/04/2018	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	22,500	90,000,000
10/04/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,200	36,100	155,230,000
09/04/2018	4,200	0.10 ▲	2.38	4,100	4,400	4,100	103,000	432,600,000
06/04/2018	4,100	0.20 ▲	4.88	3,900	4,100	3,900	43,200	177,120,000
05/04/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	27,500	107,250,000
04/04/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	34,700	135,330,000
03/04/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	23,400	91,260,000
02/04/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	31,700	123,630,000
30/03/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	37,400	149,600,000
29/03/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	25,900	101,010,000
28/03/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	101,900	397,410,000
27/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	22,100	88,400,000
26/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	30,800	123,200,000
23/03/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	16,700	66,800,000
22/03/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	49,000	191,100,000
21/03/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	45,300	176,670,000
20/03/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	26,400	102,960,000
19/03/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	34,200	136,800,000
16/03/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	69,200	269,880,000
15/03/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	26,800	107,200,000
14/03/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	40,200	156,780,000
13/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	86,800	347,200,000
12/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	53,600	214,400,000
09/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	31,000	124,000,000
08/03/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,900	24,500	100,450,000
07/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	33,400	133,600,000
06/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	48,300	198,030,000
05/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	60,700	248,870,000
02/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	40,700	166,870,000
01/03/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	51,000	209,100,000
28/02/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	32,300	129,200,000
27/02/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	51,200	209,920,000
26/02/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	40,600	166,460,000
23/02/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	38,400	161,280,000
22/02/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	73,100	307,020,000
21/02/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	90,700	380,940,000
13/02/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	64,700	265,270,000
12/02/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	76,500	306,000,000
09/02/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	92,300	359,970,000
08/02/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	55,500	222,000,000
07/02/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	61,200	244,800,000
06/02/2018	3,900	-0.20 ▼	-5.13	4,100	4,000	3,700	144,300	562,770,000
05/02/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	92,800	380,480,000
02/02/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	44,400	186,480,000
01/02/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	73,800	309,960,000
31/01/2018	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	93,600	393,120,000
30/01/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,200	118,500	521,400,000
29/01/2018	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	94,700	397,740,000
26/01/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	115,500	496,650,000
25/01/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,200	110,600	486,640,000
24/01/2018	4,300	0.10 ▲	2.33	4,200	4,400	4,200	171,800	738,740,000
23/01/2018	4,200	0.00 ■■	0.00	4,200	4,400	4,200	188,100	790,020,000
22/01/2018	4,200	-0.30 ▼	-7.14	4,500	4,400	4,200	136,600	573,720,000
19/01/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	81,800	368,100,000
18/01/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,200	93,800	412,720,000
17/01/2018	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	72,300	310,890,000
16/01/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	135,200	608,400,000
15/01/2018	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	88,900	408,940,000
12/01/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,600	146,000	700,800,000
11/01/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,300	497,900	2,340,130,000
10/01/2018	4,300	0.10 ▲	2.33	4,200	4,500	4,200	283,700	1,219,910,000
09/01/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	167,300	702,660,000
08/01/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	100,200	430,860,000
05/01/2018	4,200	-0.20 ▼	-4.76	4,400	4,500	4,100	124,300	522,060,000
03/01/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	87,400	367,080,000
02/01/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	72,300	296,430,000
29/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	67,100	281,820,000
28/12/2017	4,200	0.10 ▲	2.38	4,100	4,200	4,100	111,600	468,720,000
27/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	101,900	417,790,000
26/12/2017	4,200	0.10 ▲	2.38	4,100	4,200	4,000	109,000	457,800,000
25/12/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	98,400	403,440,000
22/12/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	92,700	380,070,000
21/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	103,000	422,300,000
20/12/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	80,300	337,260,000
19/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	11,300	48,590,000
18/12/2017	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	21,300	89,460,000
15/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	10,800	45,360,000
14/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	3,600	15,120,000
13/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	3,700	15,170,000
12/12/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	33,700	138,170,000
11/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	11,100	45,510,000
08/12/2017	4,300	0.10 ▲	2.33	4,200	4,300	4,300	500	2,150,000
07/12/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	105,100	441,420,000
04/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,100	74,200	319,060,000
01/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	75,000	322,500,000
30/11/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	116,700	501,810,000
29/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	95,800	421,520,000
28/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	115,400	507,760,000
24/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,100	104,483	449,276,900
23/11/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,300	37,200	159,960,000
22/11/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,000	105,500	453,650,000
21/11/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	69,780	293,076,000
17/11/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	56,340	242,262,000
16/11/2017	4,200	0.00 ■■	0.00	4,100	4,300	4,100	49,472	207,782,400
15/11/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,000	70,863	297,624,600
14/11/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	157,700	646,570,000
13/11/2017	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	69,000	282,900,000
10/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	50,763	213,204,600
09/11/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	53,600	225,120,000
08/11/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,000	172,900	726,180,000
07/11/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	123,100	504,710,000
06/11/2017	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	130,100	533,410,000
03/11/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	127,400	535,080,000
02/11/2017	4,300	-0.10 ▼	-2.27	4,500	4,600	4,300	108,800	467,840,000
01/11/2017	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	70,400	309,760,000
31/10/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,400	133,860	615,756,000
30/10/2017	4,700	-0.10 ▼	-2.08	4,700	4,800	4,500	94,100	442,270,000
27/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,700	81,800	392,640,000
26/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,700	62,000	297,600,000
25/10/2017	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	82,560	396,288,000
24/10/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,700	57,100	279,790,000
23/10/2017	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	79,400	381,120,000
20/10/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	86,800	425,320,000
19/10/2017	4,900	0.00 ■■	0.00	4,900	5,000	4,800	93,400	457,660,000
18/10/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	92,101	451,294,900
17/10/2017	5,000	0.00 ■■	0.00	5,000	5,100	4,900	145,921	729,605,000
16/10/2017	5,000	0.10 ▲	2.04	4,800	5,000	4,800	122,900	614,500,000
13/10/2017	4,900	0.10 ▲	2.08	4,800	5,000	4,800	150,100	735,490,000
12/10/2017	4,800	0.00 ■■	0.00	4,900	4,900	4,800	32,379	155,419,200
11/10/2017	4,800	0.00 ■■	0.00	4,800	4,900	4,800	32,300	155,040,000
10/10/2017	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	92,300	443,040,000
09/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	9,859	49,295,000
06/10/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,900	62,400	312,000,000
05/10/2017	4,900	0.00 ■■	0.00	4,900	5,000	4,800	62,300	305,270,000
04/10/2017	4,900	0.10 ▲	2.08	4,800	5,000	4,800	163,000	798,700,000
03/10/2017	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	37,810	181,488,000
02/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	20,200	101,000,000
29/09/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,900	79,500	397,500,000
28/09/2017	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	70,000	350,000,000
27/09/2017	5,100	0.00 ■■	0.00	5,000	5,100	4,900	353,510	1,802,901,000
26/09/2017	5,100	0.10 ▲	2.00	4,900	5,100	4,900	70,200	358,020,000
25/09/2017	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	125,210	626,050,000
22/09/2017	5,200	0.00 ■■	0.00	5,200	5,400	5,000	162,500	845,000,000
21/09/2017	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	79,800	414,960,000
20/09/2017	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	94,012	498,263,600
19/09/2017	5,400	0.20 ▲	3.85	5,200	5,400	5,200	100,200	541,080,000
18/09/2017	5,200	0.40 ▲	8.33	4,900	5,200	4,900	96,710	502,892,000
15/09/2017	4,800	-0.20 ▼	-4.00	4,500	4,900	4,500	86,500	415,200,000
14/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	89,310	446,550,000
13/09/2017	5,000	0.10 ▲	2.04	4,800	5,000	4,800	95,247	476,235,000
12/09/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	24,300	119,070,000
11/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	34,400	172,000,000
08/09/2017	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	167,300	836,500,000
07/09/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	83,950	428,145,000
06/09/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,000	81,900	425,880,000
05/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,100	31,780	165,256,000
01/09/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,100	157,500	819,000,000
31/08/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	63,400	323,340,000
30/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,100	61,600	320,320,000
29/08/2017	5,200	0.00 ■■	0.00	5,100	5,300	5,100	95,100	494,520,000
28/08/2017	5,200	0.20 ▲	4.00	5,000	5,200	5,000	70,300	365,560,000
25/08/2017	5,000	-0.30 ▼	-5.66	5,300	5,300	4,900	222,563	1,112,815,000
24/08/2017	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	94,300	499,790,000
23/08/2017	5,500	0.10 ▲	1.85	5,400	5,500	5,300	114,900	631,950,000
22/08/2017	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	80,400	434,160,000
21/08/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,400	66,400	365,200,000
18/08/2017	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	112,400	618,200,000
17/08/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,400	92,812	519,747,200
16/08/2017	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	96,400	530,200,000
15/08/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,500	164,990	940,443,000
14/08/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,500	61,400	343,840,000
11/08/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,500	92,700	519,120,000
10/08/2017	5,500	-0.20 ▼	-3.51	5,500	5,700	5,500	135,700	746,350,000
09/08/2017	5,700	0.20 ▲	3.64	5,500	5,900	5,500	332,869	1,897,353,300
08/08/2017	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	178,700	982,850,000
07/08/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,400	141,646	807,382,200
04/08/2017	5,600	0.00 ■■	0.00	5,500	5,600	5,500	107,672	602,963,200
03/08/2017	5,600	0.10 ▲	1.82	5,400	5,600	5,400	104,750	586,600,000
02/08/2017	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	111,742	614,581,000
01/08/2017	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	155,840	872,704,000
31/07/2017	5,700	-0.60 ▼	-9.52	6,200	6,200	5,700	423,556	2,414,269,200
28/07/2017	6,300	0.00 ■■	0.00	6,200	6,300	6,200	78,700	495,810,000
27/07/2017	6,300	0.10 ▲	1.61	6,300	6,300	6,200	91,000	573,300,000
26/07/2017	6,200	0.00 ■■	0.00	6,200	6,300	6,200	60,542	375,360,400
25/07/2017	6,200	0.00 ■■	0.00	6,000	6,300	5,900	109,400	678,280,000
24/07/2017	6,200	-0.30 ▼	-4.62	6,400	6,400	6,100	167,500	1,038,500,000
21/07/2017	6,500	-0.20 ▼	-2.99	6,500	6,600	6,400	114,400	743,600,000
20/07/2017	6,700	0.00 ■■	0.00	6,600	6,700	6,500	159,500	1,068,650,000
19/07/2017	6,700	0.20 ▲	3.08	6,500	6,700	6,500	196,496	1,316,523,200
18/07/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,300	181,072	1,176,968,000
17/07/2017	6,400	0.00 ■■	0.00	6,300	6,500	6,300	412,200	2,638,080,000
14/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,300	149,700	958,080,000
13/07/2017	6,400	0.00 ■■	0.00	6,400	6,500	6,200	205,124	1,312,793,600
12/07/2017	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	275,142	1,760,908,800
11/07/2017	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	180,200	1,171,300,000
10/07/2017	6,700	-0.30 ▼	-4.29	7,000	7,000	6,600	169,000	1,132,300,000
07/07/2017	7,000	0.50 ▲	7.69	6,500	7,100	6,500	832,830	5,829,810,000
06/07/2017	6,500	0.10 ▲	1.56	6,400	6,600	6,400	404,060	2,626,390,000
05/07/2017	6,400	0.10 ▲	1.59	6,300	6,500	6,300	324,200	2,074,880,000
04/07/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,200	93,600	589,680,000
03/07/2017	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	158,200	996,660,000
30/06/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,200	214,900	1,375,360,000
29/06/2017	6,300	0.00 ■■	0.00	6,200	6,300	6,100	136,700	861,210,000
28/06/2017	6,300	0.00 ■■	0.00	6,200	6,400	6,200	141,100	888,930,000
27/06/2017	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	148,800	937,440,000
26/06/2017	6,700	0.60 ▲	9.84	6,100	6,700	6,000	180,796	1,211,333,200
23/06/2017	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	172,200	1,050,420,000
22/06/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	230,320	1,474,048,000
21/06/2017	6,500	-0.10 ▼	-1.52	6,600	6,600	6,300	93,000	604,500,000
20/06/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,300	274,000	1,808,400,000
19/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,400	133,200	892,440,000
16/06/2017	6,700	-0.10 ▼	-1.47	6,800	6,800	6,300	187,720	1,257,724,000
15/06/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,500	168,248	1,144,086,400
14/06/2017	6,900	0.00 ■■	0.00	6,900	7,000	6,600	221,300	1,526,970,000
13/06/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,600	157,100	1,083,990,000
09/06/2017	7,000	0.20 ▲	2.94	6,800	7,100	6,700	214,800	1,503,600,000
08/06/2017	6,800	0.30 ▲	4.62	6,500	6,900	6,500	369,800	2,514,640,000
07/06/2017	6,500	0.40 ▲	6.56	6,100	6,600	5,700	421,180	2,737,670,000
06/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	5,900	97,400	594,140,000
05/06/2017	6,100	-0.20 ▼	-3.17	6,200	6,200	6,000	165,637	1,010,385,700
02/06/2017	6,300	0.00 ■■	0.00	6,300	6,500	5,900	207,500	1,307,250,000
01/06/2017	6,300	0.10 ▲	1.61	6,200	6,500	6,200	150,688	949,334,400
31/05/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,000	305,800	1,895,960,000
30/05/2017	6,200	-0.20 ▼	-3.12	6,400	6,400	5,900	159,900	991,380,000
29/05/2017	6,400	0.10 ▲	1.59	6,300	6,500	6,000	286,500	1,833,600,000
26/05/2017	6,300	0.20 ▲	3.28	6,000	6,300	6,000	348,875	2,197,912,500
25/05/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	286,100	1,745,210,000
24/05/2017	6,200	-0.20 ▼	-3.12	6,300	6,300	6,000	156,000	967,200,000
23/05/2017	6,400	-0.20 ▼	-3.03	6,600	6,600	6,200	209,310	1,339,584,000
22/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,300	256,700	1,694,220,000
19/05/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,400	230,600	1,521,960,000
18/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,500	254,590	1,705,753,000
17/05/2017	6,700	0.00 ■■	0.00	6,700	6,800	6,400	265,300	1,777,510,000
16/05/2017	6,700	0.00 ■■	0.00	6,700	6,800	6,600	338,500	2,267,950,000
15/05/2017	6,700	0.40 ▲	6.35	6,300	6,700	6,300	322,800	2,162,760,000
09/05/2017	6,000	0.20 ▲	3.45	5,500	6,000	5,500	257,890	1,547,340,000
08/05/2017	5,800	-0.20 ▼	-3.33	5,800	5,900	5,600	60,200	349,160,000
05/05/2017	6,000	0.00 ■■	0.00	5,800	6,000	5,700	51,500	309,000,000
04/05/2017	6,000	0.00 ■■	0.00	5,800	6,000	5,700	40,910	245,460,000
03/05/2017	6,000	0.30 ▲	5.26	5,800	6,000	5,800	95,800	574,800,000
28/04/2017	5,700	-0.50 ▼	-8.06	5,800	6,000	5,700	43,000	245,100,000
27/04/2017	6,200	0.10 ▲	1.64	6,100	6,400	6,100	116,720	723,664,000
26/04/2017	6,100	0.40 ▲	7.02	5,700	6,100	5,700	189,207	1,154,162,700
25/04/2017	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	32,886	187,450,200
24/04/2017	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	24,200	140,360,000
21/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,700	83,809	494,473,100
20/04/2017	5,900	0.20 ▲	3.51	5,700	6,100	5,700	132,833	783,714,700
19/04/2017	5,700	0.50 ▲	9.62	5,200	5,700	5,200	266,810	1,520,817,000
18/04/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,200	33,200	172,640,000
17/04/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,000	63,300	329,160,000
14/04/2017	5,200	0.30 ▲	6.12	4,900	5,300	4,900	71,060	369,512,000
13/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
12/04/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	5,700	27,930,000
11/04/2017	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	43,200	207,360,000
10/04/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,600	7,840,000
07/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
05/04/2017	5,000	0.20 ▲	4.17	4,900	5,000	4,900	18,900	94,500,000
04/04/2017	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	29,600	142,080,000
03/04/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,800	37,200	186,000,000
31/03/2017	5,000	0.00 ■■	0.00	4,900	5,100	4,900	25,060	125,300,000
30/03/2017	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	22,700	113,500,000
29/03/2017	5,200	0.10 ▲	1.96	4,900	5,200	4,800	55,300	287,560,000
28/03/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	7,600	38,760,000
27/03/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	10,064	50,320,000
24/03/2017	5,100	-0.10 ▼	-1.92	4,900	5,100	4,900	22,500	114,750,000
23/03/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,000	29,700	154,440,000
22/03/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,000	11,700	60,840,000
21/03/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,100	5,327	27,700,400
20/03/2017	5,200	0.10 ▲	1.96	5,100	5,300	5,100	15,419	80,178,800
17/03/2017	5,100	-0.10 ▼	-1.92	5,000	5,200	5,000	6,700	34,170,000
16/03/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,100	25,900	134,680,000
15/03/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,000	12,651	65,785,200
14/03/2017	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	27,900	142,290,000
13/03/2017	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	27,100	140,920,000
10/03/2017	5,300	-0.10 ▼	-1.85	5,100	5,300	5,100	4,400	23,320,000
09/03/2017	5,400	0.00 ■■	0.00	5,400	5,500	5,100	57,400	309,960,000
08/03/2017	5,400	0.20 ▲	3.85	5,200	5,400	5,200	6,500	35,100,000
07/03/2017	5,200	-0.30 ▼	-5.45	5,200	5,400	5,100	74,700	388,440,000
06/03/2017	5,500	0.00 ■■	0.00	5,300	5,500	5,100	41,647	229,058,500
03/03/2017	5,500	0.00 ■■	0.00	5,200	5,500	5,200	1,900	10,450,000
02/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30	165,000
01/03/2017	5,500	0.00 ■■	0.00	5,200	5,500	5,200	26,400	145,200,000
28/02/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,200	9,700	53,350,000
27/02/2017	5,500	-0.10 ▼	-1.79	5,300	5,600	5,300	76,800	422,400,000
24/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,400	47,526	266,145,600
23/02/2017	5,600	-0.10 ▼	-1.75	5,400	5,600	5,200	122,300	684,880,000
22/02/2017	5,700	0.20 ▲	3.64	5,600	5,700	5,400	141,500	806,550,000
21/02/2017	5,500	-0.30 ▼	-5.17	5,500	5,700	5,500	17,560	96,580,000
20/02/2017	5,800	0.00 ■■	0.00	5,600	5,800	5,500	39,800	230,840,000
17/02/2017	5,800	0.00 ■■	0.00	5,500	5,800	5,500	8,937	51,834,600
16/02/2017	5,800	0.40 ▲	7.41	5,600	5,800	5,500	90,700	526,060,000
15/02/2017	5,400	-0.30 ▼	-5.26	5,500	5,700	5,300	161,500	872,100,000
14/02/2017	5,700	-0.10 ▼	-1.72	5,600	5,800	5,500	35,800	204,060,000
13/02/2017	5,800	0.00 ■■	0.00	5,600	5,800	5,600	108,000	626,400,000
10/02/2017	5,800	0.00 ■■	0.00	5,700	5,900	5,700	106,915	620,107,000
09/02/2017	5,800	-0.10 ▼	-1.69	5,700	5,800	5,400	161,000	933,800,000
08/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,400	209,400	1,235,460,000
07/02/2017	5,900	0.00 ■■	0.00	5,700	5,900	5,600	89,422	527,589,800
06/02/2017	5,900	0.30 ▲	5.36	5,500	5,900	5,500	191,700	1,131,030,000
03/02/2017	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	140,800	788,480,000
02/02/2017	5,900	0.10 ▲	1.72	5,700	5,900	5,600	117,200	691,480,000
25/01/2017	5,800	0.50 ▲	9.43	5,300	5,800	5,200	124,200	720,360,000
24/01/2017	5,300	0.10 ▲	1.92	5,200	5,700	5,200	199,000	1,054,700,000
23/01/2017	5,200	0.00 ■■	0.00	5,000	5,200	5,000	12,580	65,416,000
20/01/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,000	42,961	223,397,200
19/01/2017	5,200	0.00 ■■	0.00	5,000	5,200	5,000	12,320	64,064,000
18/01/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,000	40,200	209,040,000
17/01/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,000	48,400	256,520,000
16/01/2017	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	71,200	370,240,000
13/01/2017	5,400	0.10 ▲	1.89	5,200	5,400	5,200	53,600	289,440,000
12/01/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,100	51,200	271,360,000
11/01/2017	5,300	0.20 ▲	3.92	5,100	5,400	5,100	138,900	736,170,000
10/01/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	61,863	315,501,300
09/01/2017	5,200	0.20 ▲	4.00	5,000	5,200	5,000	25,000	130,000,000
06/01/2017	5,000	0.20 ▲	4.17	4,800	5,000	4,800	50,598	252,990,000
05/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,700	23,204	111,379,200
04/01/2017	4,800	0.10 ▲	2.13	4,600	4,800	4,600	67,927	326,049,600
03/01/2017	4,700	0.30 ▲	6.82	4,400	4,700	4,300	53,800	252,860,000
30/12/2016	4,400	0.20 ▲	4.76	4,300	4,400	4,100	51,300	225,720,000
29/12/2016	4,200	0.10 ▲	2.44	4,100	4,200	4,100	43,300	181,860,000
28/12/2016	4,100	0.00 ■■	0.00	3,900	4,100	3,900	19,291	79,093,100
27/12/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	25,200	103,320,000
26/12/2016	4,100	0.00 ■■	0.00	3,900	4,100	3,900	61,100	250,510,000
23/12/2016	4,100	0.00 ■■	0.00	3,900	4,100	3,900	50,800	208,280,000
22/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	3,900	39,000	159,900,000
21/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,000	25,000	102,500,000
20/12/2016	4,100	0.00 ■■	0.00	4,000	4,100	3,900	16,500	67,650,000
19/12/2016	4,100	0.10 ▲	2.50	4,000	4,100	4,000	28,150	115,415,000
16/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	27,100	108,400,000
15/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,800	56,200	224,800,000
14/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,800	32,500	130,000,000
13/12/2016	4,000	-0.10 ▼	-2.44	4,000	4,100	3,800	75,600	302,400,000
12/12/2016	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	50,346	206,418,600
09/12/2016	4,200	0.20 ▲	5.00	4,000	4,300	4,000	78,900	331,380,000
08/12/2016	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	69,400	277,600,000
07/12/2016	4,300	0.00 ■■	0.00	4,200	4,300	4,000	40,340	173,462,000
06/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,200	90,300	388,290,000
05/12/2016	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	59,300	254,990,000
02/12/2016	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	85,100	374,440,000
01/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,400	33,500	150,750,000
30/11/2016	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	34,800	156,600,000
29/11/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,500	85,730	394,358,000
28/11/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	133,800	615,480,000
25/11/2016	4,700	0.10 ▲	2.17	4,500	4,700	4,500	106,300	499,610,000
24/11/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	95,530	439,438,000
23/11/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,500	186,100	874,670,000
22/11/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	153,820	722,954,000
21/11/2016	4,600	-0.10 ▼	-2.13	4,600	4,800	4,600	112,800	518,880,000
18/11/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,600	81,420	382,674,000
17/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,600	186,300	875,610,000
16/11/2016	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	117,900	554,130,000
15/11/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,600	103,900	498,720,000
14/11/2016	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	54,900	263,520,000
11/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,700	146,600	718,340,000
10/11/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,700	64,200	314,580,000
09/11/2016	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	68,800	330,240,000
08/11/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,800	63,820	312,718,000
07/11/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,800	72,523	355,362,700
04/11/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,800	50,600	247,940,000
03/11/2016	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	111,600	535,680,000
02/11/2016	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	107,620	527,338,000
01/11/2016	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	67,000	335,000,000
31/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,000	114,723	585,087,300
28/10/2016	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	131,600	671,160,000
27/10/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	92,800	482,560,000
26/10/2016	5,200	0.20 ▲	4.00	5,100	5,200	5,000	144,712	752,502,400
25/10/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	52,400	262,000,000
24/10/2016	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	182,400	930,240,000
21/10/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	148,640	772,928,000
20/10/2016	5,200	0.00 ■■	0.00	5,000	5,200	5,000	112,000	582,400,000
19/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,000	219,100	1,139,320,000
18/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,000	154,400	802,880,000
17/10/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	113,100	588,120,000
14/10/2016	5,200	0.20 ▲	4.00	5,000	5,200	4,900	193,835	1,007,942,000
13/10/2016	5,000	0.10 ▲	2.04	5,000	5,000	4,900	152,977	764,885,000
12/10/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	220,900	1,082,410,000
11/10/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,900	194,500	972,500,000
10/10/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,800	176,800	884,000,000
07/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,800	110,800	554,000,000
06/10/2016	5,000	0.00 ■■	0.00	4,900	5,100	4,700	730,300	3,651,500,000
05/10/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,800	202,000	1,010,000,000
04/10/2016	5,000	-0.20 ▼	-3.85	5,100	5,200	4,900	510,435	2,552,175,000
03/10/2016	5,200	0.20 ▲	4.00	5,100	5,200	5,000	249,714	1,298,512,800
30/09/2016	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	126,350	631,750,000
29/09/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	168,100	874,120,000
28/09/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	156,050	811,460,000
27/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,100	190,450	990,340,000
26/09/2016	5,200	0.20 ▲	4.00	5,000	5,200	5,000	272,200	1,415,440,000
23/09/2016	5,000	0.00 ■■	0.00	5,000	5,100	5,000	158,800	794,000,000
22/09/2016	5,000	0.00 ■■	0.00	5,100	5,100	4,800	199,800	999,000,000
21/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,900	128,500	642,500,000
20/09/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	4,800	138,100	690,500,000
19/09/2016	5,100	-0.40 ▼	-7.27	5,300	5,500	5,000	240,200	1,225,020,000
16/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,300	149,800	823,900,000
15/09/2016	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	177,100	974,050,000
14/09/2016	5,600	0.00 ■■	0.00	5,600	5,700	5,500	132,424	741,574,400
13/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,500	102,100	571,760,000
12/09/2016	5,600	-0.20 ▼	-3.45	5,600	5,700	5,500	184,200	1,031,520,000
09/09/2016	5,800	0.00 ■■	0.00	5,600	5,800	5,600	146,727	851,016,600
08/09/2016	5,800	0.00 ■■	0.00	5,600	5,800	5,600	139,600	809,680,000
07/09/2016	5,800	0.20 ▲	3.57	5,800	5,900	5,600	80,700	468,060,000
06/09/2016	5,600	-0.50 ▼	-8.20	6,100	6,100	5,600	195,000	1,092,000,000
05/09/2016	6,100	0.10 ▲	1.67	6,200	6,200	6,000	30,800	187,880,000
01/09/2016	6,000	-0.10 ▼	-1.64	6,100	6,100	5,700	220,521	1,323,126,000
31/08/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	185,034	1,128,707,400
30/08/2016	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	140,100	868,620,000
29/08/2016	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	109,690	691,047,000
26/08/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,200	238,123	1,523,987,200
25/08/2016	6,300	0.00 ■■	0.00	6,200	6,400	6,200	104,880	660,744,000
24/08/2016	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	98,863	622,836,900
23/08/2016	6,400	0.00 ■■	0.00	6,300	6,400	6,300	151,327	968,492,800
22/08/2016	6,400	-0.10 ▼	-1.54	6,300	6,400	6,200	218,900	1,400,960,000
19/08/2016	6,500	0.00 ■■	0.00	6,000	6,500	6,000	249,400	1,621,100,000
18/08/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,300	197,600	1,284,400,000
17/08/2016	6,500	0.10 ▲	1.56	6,400	6,600	6,300	287,830	1,870,895,000
16/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,300	143,180	916,352,000
15/08/2016	6,400	0.00 ■■	0.00	6,400	6,600	6,300	203,512	1,302,476,800
12/08/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,200	137,852	882,252,800
11/08/2016	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	208,400	1,312,920,000
10/08/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,300	134,250	859,200,000
09/08/2016	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	124,800	798,720,000
08/08/2016	6,500	0.30 ▲	4.84	6,300	6,500	6,200	43,908	285,402,000
05/08/2016	6,200	-0.30 ▼	-4.62	6,200	6,300	6,200	103,640	642,568,000
04/08/2016	6,500	-0.30 ▼	-4.41	6,800	6,800	6,400	250,600	1,628,900,000
03/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,600	105,852	719,793,600
02/08/2016	6,800	-0.10 ▼	-1.45	6,900	6,900	6,500	417,600	2,839,680,000
01/08/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,600	211,020	1,456,038,000
29/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,700	252,000	1,738,800,000
28/07/2016	6,900	0.00 ■■	0.00	6,900	7,000	6,800	51,220	353,418,000
27/07/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,800	225,920	1,558,848,000
26/07/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,700	166,000	1,145,400,000
25/07/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,800	44,252	305,338,800
22/07/2016	6,900	-0.10 ▼	-1.43	7,000	7,100	6,800	138,400	954,960,000
21/07/2016	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	107,400	751,800,000
20/07/2016	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	164,210	1,165,891,000
19/07/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,100	55,200	397,440,000
18/07/2016	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	101,600	721,360,000
15/07/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,100	108,844	783,676,800
14/07/2016	7,100	-0.20 ▼	-2.74	7,200	7,300	7,100	385,350	2,735,985,000
13/07/2016	7,300	0.00 ■■	0.00	7,300	7,400	7,100	364,300	2,659,390,000
12/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,100	295,330	2,155,909,000
11/07/2016	7,300	-0.30 ▼	-3.95	7,400	7,600	7,200	343,081	2,504,491,300
08/07/2016	7,600	0.00 ■■	0.00	7,500	7,600	7,400	368,500	2,800,600,000
07/07/2016	7,600	0.20 ▲	2.70	7,400	7,600	7,300	622,300	4,729,480,000
06/07/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,200	402,700	2,979,980,000
05/07/2016	7,400	0.10 ▲	1.37	7,200	7,400	7,100	496,560	3,674,544,000
04/07/2016	7,300	0.10 ▲	1.39	7,100	7,300	7,000	497,700	3,633,210,000
01/07/2016	7,200	0.10 ▲	1.41	7,000	7,200	6,800	331,700	2,388,240,000
30/06/2016	7,100	0.00 ■■	0.00	7,100	7,200	6,900	337,270	2,394,617,000
29/06/2016	7,100	0.00 ■■	0.00	6,900	7,100	6,800	280,505	1,991,585,500
28/06/2016	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	276,700	1,964,570,000
27/06/2016	7,200	0.00 ■■	0.00	7,100	7,200	6,800	219,630	1,581,336,000
24/06/2016	7,200	-1.10 ▼	-13.25	7,500	7,500	6,700	600,330	4,322,376,000
23/06/2016	8,300	-0.20 ▼	-2.35	8,400	8,500	8,300	650,766	5,401,357,800
22/06/2016	8,500	0.20 ▲	2.41	8,300	8,500	8,200	377,008	3,204,568,000
21/06/2016	8,300	-0.20 ▼	-2.35	8,300	8,500	8,300	369,580	3,067,514,000
20/06/2016	8,500	0.20 ▲	2.41	8,200	8,500	8,200	415,660	3,533,110,000
17/06/2016	8,300	0.20 ▲	2.47	8,100	8,500	8,000	608,400	5,049,720,000
16/06/2016	8,100	-0.10 ▼	-1.22	8,200	8,300	8,000	436,830	3,538,323,000
15/06/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,000	461,970	3,788,154,000
14/06/2016	8,100	0.40 ▲	5.19	7,900	8,300	7,700	768,710	6,226,551,000
13/06/2016	7,700	0.00 ■■	0.00	7,600	7,800	7,600	387,560	2,984,212,000
10/06/2016	7,700	-0.10 ▼	-1.28	7,800	7,900	7,600	353,200	2,719,640,000
09/06/2016	7,800	0.30 ▲	4.00	7,500	7,800	7,500	326,665	2,547,987,000
08/06/2016	7,500	0.00 ■■	0.00	7,500	7,600	7,500	482,429	3,618,217,500
07/06/2016	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	234,634	1,759,755,000
06/06/2016	7,600	-0.10 ▼	-1.30	7,600	7,700	7,400	280,960	2,135,296,000
03/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,500	67,600	520,520,000
02/06/2016	7,700	0.20 ▲	2.67	7,500	7,700	7,500	172,600	1,329,020,000
01/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,300	251,360	1,885,200,000
31/05/2016	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	805,800	6,043,500,000
30/05/2016	7,800	-0.10 ▼	-1.27	7,700	7,900	7,700	646,800	5,045,040,000
27/05/2016	7,900	0.10 ▲	1.28	7,800	7,900	7,500	392,900	3,103,910,000
26/05/2016	7,800	0.10 ▲	1.30	7,700	8,000	7,600	579,800	4,522,440,000
25/05/2016	7,700	0.30 ▲	4.05	7,400	7,800	7,300	1,151,710	8,868,167,000
24/05/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,300	80,182	593,346,800
23/05/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,200	198,829	1,471,334,600
20/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,200	26,800	195,640,000
19/05/2016	7,300	0.00 ■■	0.00	7,300	7,400	7,200	141,500	1,032,950,000
18/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,200	89,479	653,196,700
17/05/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,200	170,400	1,243,920,000
16/05/2016	7,200	0.00 ■■	0.00	7,300	7,300	7,100	251,000	1,807,200,000
13/05/2016	7,200	-0.20 ▼	-2.70	7,400	7,500	7,200	306,400	2,206,080,000
12/05/2016	7,400	0.10 ▲	1.37	7,400	7,500	7,300	526,800	3,898,320,000
11/05/2016	7,300	0.20 ▲	2.82	7,200	7,400	7,100	558,552	4,077,429,600
10/05/2016	7,100	-0.10 ▼	-1.39	7,100	7,200	7,000	136,300	967,730,000
09/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,000	246,100	1,771,920,000
06/05/2016	7,200	0.00 ■■	0.00	7,200	7,400	7,100	328,800	2,367,360,000
05/05/2016	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	246,900	1,777,680,000
04/05/2016	7,400	0.00 ■■	0.00	7,400	7,500	7,300	230,200	1,703,480,000
29/04/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,300	153,005	1,132,237,000
28/04/2016	7,300	-0.20 ▼	-2.67	7,600	7,600	7,300	416,983	3,043,975,900
27/04/2016	7,500	0.00 ■■	0.00	7,400	7,600	7,400	367,670	2,757,525,000
26/04/2016	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	476,300	3,572,250,000
25/04/2016	7,600	0.30 ▲	4.11	7,300	7,600	7,200	858,864	6,527,366,400
22/04/2016	7,300	0.30 ▲	4.29	7,000	7,300	7,000	851,260	6,214,198,000
21/04/2016	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	696,900	4,878,300,000
20/04/2016	7,200	0.00 ■■	0.00	7,200	7,300	7,100	814,668	5,865,609,600
19/04/2016	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	176,600	1,271,520,000
15/04/2016	7,400	-0.20 ▼	-2.63	7,600	7,700	7,400	879,800	6,510,520,000
14/04/2016	7,600	0.00 ■■	0.00	7,500	7,800	7,500	834,910	6,345,316,000
13/04/2016	7,600	0.00 ■■	0.00	7,600	7,700	7,400	747,810	5,683,356,000
12/04/2016	7,600	0.00 ■■	0.00	7,700	7,800	7,500	583,964	4,438,126,400
11/04/2016	7,600	-0.20 ▼	-2.56	7,800	8,000	7,600	627,400	4,768,240,000
08/04/2016	7,800	0.00 ■■	0.00	8,000	8,000	7,600	684,020	5,335,356,000
07/04/2016	7,800	0.70 ▲	9.86	7,300	7,800	7,300	644,820	5,029,596,000
06/04/2016	7,100	-0.10 ▼	-1.39	7,200	7,300	7,000	684,141	4,857,401,100
05/04/2016	7,200	-0.10 ▼	-1.37	7,300	7,500	7,100	490,200	3,529,440,000
04/04/2016	7,300	-0.40 ▼	-5.19	7,700	7,700	7,200	367,878	2,685,509,400
01/04/2016	7,700	0.00 ■■	0.00	7,800	7,800	7,600	377,000	2,902,900,000
31/03/2016	7,700	0.00 ■■	0.00	7,700	7,900	7,700	190,600	1,467,620,000
30/03/2016	7,700	-0.10 ▼	-1.28	7,700	8,000	7,700	834,740	6,427,498,000
29/03/2016	7,800	-0.40 ▼	-4.88	8,000	8,200	7,800	564,900	4,406,220,000
28/03/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,000	709,013	5,813,906,600
25/03/2016	8,200	0.20 ▲	2.50	7,900	8,400	7,800	801,700	6,573,940,000
24/03/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,800	162,838	1,302,704,000
23/03/2016	8,000	0.20 ▲	2.56	7,900	8,100	7,500	929,620	7,436,960,000
22/03/2016	7,800	0.00 ■■	0.00	7,900	7,900	7,800	113,286	883,630,800
21/03/2016	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	91,140	710,892,000
18/03/2016	8,000	0.10 ▲	1.27	7,900	8,100	7,900	168,921	1,351,368,000
17/03/2016	7,900	-0.10 ▼	-1.25	8,000	8,200	7,900	384,700	3,039,130,000
16/03/2016	8,000	0.20 ▲	2.56	7,700	8,000	7,700	138,267	1,106,136,000
15/03/2016	7,800	-0.20 ▼	-2.50	8,000	8,100	7,700	337,220	2,630,316,000
14/03/2016	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	333,900	2,671,200,000
11/03/2016	8,200	0.00 ■■	0.00	8,200	8,300	8,100	222,600	1,825,320,000
10/03/2016	8,200	0.00 ■■	0.00	8,300	8,300	8,100	208,767	1,711,889,400
09/03/2016	8,200	0.00 ■■	0.00	8,300	8,400	8,200	292,500	2,398,500,000
08/03/2016	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	209,800	1,720,360,000
07/03/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	185,076	1,536,130,800
04/03/2016	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	134,300	1,128,120,000
03/03/2016	8,500	0.10 ▲	1.19	8,500	8,600	8,400	250,210	2,126,785,000
02/03/2016	8,400	0.00 ■■	0.00	8,500	8,500	8,400	203,100	1,706,040,000
01/03/2016	8,400	0.10 ▲	1.20	8,300	8,500	8,300	116,304	976,953,600
29/02/2016	8,300	-0.10 ▼	-1.19	8,300	8,500	8,300	166,110	1,378,713,000
26/02/2016	8,400	0.00 ■■	0.00	8,400	8,500	8,300	177,880	1,494,192,000
25/02/2016	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	171,294	1,438,869,600
24/02/2016	8,500	-0.10 ▼	-1.16	8,500	8,900	8,500	566,360	4,814,060,000
23/02/2016	8,600	0.20 ▲	2.38	8,400	8,900	8,400	683,724	5,880,026,400
22/02/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	433,480	3,641,232,000
19/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,400	392,710	3,338,035,000
18/02/2016	8,500	0.10 ▲	1.19	8,500	8,600	8,500	237,794	2,021,249,000
17/02/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	98,841	830,264,400
16/02/2016	8,500	0.10 ▲	1.19	8,500	8,600	8,300	278,282	2,365,397,000
15/02/2016	8,400	-0.20 ▼	-2.33	8,600	8,600	8,300	75,328	632,755,200
05/02/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,400	216,780	1,864,308,000
04/02/2016	8,500	0.10 ▲	1.19	8,500	8,700	8,500	292,283	2,484,405,500
03/02/2016	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	301,650	2,533,860,000
02/02/2016	8,500	-0.10 ▼	-1.16	8,600	8,700	8,400	156,930	1,333,905,000
01/02/2016	8,600	0.10 ▲	1.18	8,500	8,700	8,500	323,730	2,784,078,000
29/01/2016	8,500	0.00 ■■	0.00	8,500	8,800	8,300	990,850	8,422,225,000
28/01/2016	8,500	-0.20 ▼	-2.30	8,600	8,800	8,400	631,500	5,367,750,000
27/01/2016	8,700	0.40 ▲	4.82	8,300	8,700	8,300	723,550	6,294,885,000
26/01/2016	8,300	-0.40 ▼	-4.60	8,700	8,700	8,300	909,100	7,545,530,000
25/01/2016	8,700	0.30 ▲	3.57	8,700	9,000	8,600	1,028,900	8,951,430,000
22/01/2016	8,400	0.00 ■■	0.00	8,500	8,700	8,300	416,200	3,496,080,000
21/01/2016	8,400	-0.20 ▼	-2.33	8,700	8,700	8,400	338,000	2,839,200,000
20/01/2016	8,600	-0.30 ▼	-3.37	8,900	9,000	8,600	409,900	3,525,140,000
19/01/2016	8,900	0.50 ▲	5.95	8,600	9,100	8,600	561,200	4,994,680,000
18/01/2016	8,400	-0.80 ▼	-8.70	9,000	9,000	8,400	515,300	4,328,520,000
15/01/2016	9,200	-0.20 ▼	-2.13	9,400	9,500	9,000	900,600	8,285,520,000
14/01/2016	9,400	-0.30 ▼	-3.09	9,900	10,400	9,100	739,710	6,953,274,000
13/01/2016	9,700	0.50 ▲	5.43	9,400	9,800	9,400	713,100	6,917,070,000
12/01/2016	9,200	0.00 ■■	0.00	9,100	9,300	9,000	869,300	7,997,560,000
11/01/2016	9,200	-0.50 ▼	-5.15	9,600	9,600	8,900	570,300	5,246,760,000
08/01/2016	9,700	-0.50 ▼	-4.90	10,100	10,100	9,700	694,890	6,740,433,000
07/01/2016	10,200	-0.10 ▼	-0.97	10,300	10,300	9,900	859,700	8,768,940,000
06/01/2016	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	543,600	5,599,080,000
05/01/2016	10,400	0.30 ▲	2.97	10,100	10,700	10,000	1,550,450	16,124,680,000
04/01/2016	10,100	0.90 ▲	9.78	9,200	10,100	9,200	1,538,100	15,534,810,000
31/12/2015	9,200	0.00 ■■	0.00	9,300	9,400	9,200	432,300	3,977,160,000
30/12/2015	9,200	0.60 ▲	6.98	8,600	9,300	8,600	454,900	4,185,080,000
29/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,400	41,100	353,460,000
28/12/2015	8,600	0.00 ■■	0.00	8,600	8,800	8,600	79,100	680,260,000
25/12/2015	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	42,000	361,200,000
24/12/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,700	69,900	615,120,000
23/12/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,800	99,200	892,800,000
22/12/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,900	79,900	719,100,000
21/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,800	96,100	864,900,000
18/12/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,800	76,000	684,000,000
17/12/2015	8,900	0.00 ■■	0.00	8,800	9,200	8,800	254,200	2,262,380,000
16/12/2015	8,900	0.00 ■■	0.00	8,800	9,000	8,800	199,000	1,771,100,000
15/12/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,700	144,600	1,286,940,000
14/12/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,700	52,100	458,480,000
11/12/2015	8,800	0.10 ▲	1.15	8,800	8,900	8,700	94,300	829,840,000
10/12/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,700	60,400	525,480,000
09/12/2015	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	94,000	817,800,000
08/12/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,700	172,600	1,536,140,000
07/12/2015	8,800	0.10 ▲	1.15	8,700	8,900	8,700	161,100	1,417,680,000
04/12/2015	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	118,000	1,026,600,000
03/12/2015	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	115,200	1,025,280,000
02/12/2015	9,100	0.10 ▲	1.11	8,900	9,100	8,900	235,100	2,139,410,000
01/12/2015	9,000	0.20 ▲	2.27	8,800	9,000	8,800	137,900	1,241,100,000
30/11/2015	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	226,300	1,991,440,000
27/11/2015	9,200	-0.10 ▼	-1.08	9,300	9,300	8,900	320,000	2,944,000,000
26/11/2015	9,300	0.30 ▲	3.33	9,100	9,600	9,100	730,800	6,796,440,000
25/11/2015	11,900	-0.20 ▼	-1.65	12,000	12,200	11,900	465,700	5,541,830,000
24/11/2015	12,100	0.20 ▲	1.68	11,800	12,100	11,800	584,300	7,070,030,000
23/11/2015	11,900	-0.50 ▼	-4.03	12,200	12,300	11,900	249,800	2,972,620,000
20/11/2015	12,400	0.30 ▲	2.48	12,400	12,400	12,000	359,900	4,462,760,000
19/11/2015	12,100	0.60 ▲	5.22	11,700	12,500	11,700	828,900	10,029,690,000
18/11/2015	11,500	-0.20 ▼	-1.71	11,600	11,600	11,400	115,700	1,330,550,000
17/11/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,500	263,300	3,080,610,000
16/11/2015	11,600	0.20 ▲	1.75	11,500	11,700	11,400	153,400	1,779,440,000
13/11/2015	11,400	0.50 ▲	4.59	10,800	11,900	10,800	553,100	6,305,340,000
12/11/2015	10,900	0.20 ▲	1.87	10,500	10,900	10,500	39,600	431,640,000
11/11/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,000	132,100	1,413,470,000
10/11/2015	10,700	-0.30 ▼	-2.73	10,900	11,000	10,700	56,100	600,270,000
09/11/2015	11,000	0.00 ■■	0.00	11,300	11,300	10,900	173,900	1,912,900,000
06/11/2015	11,000	-0.20 ▼	-1.79	11,100	11,100	10,800	48,600	534,600,000
05/11/2015	11,200	0.00 ■■	0.00	11,300	11,400	11,000	60,000	672,000,000
04/11/2015	11,200	0.00 ■■	0.00	11,300	11,400	11,100	164,300	1,840,160,000
03/11/2015	11,200	0.20 ▲	1.82	11,100	11,400	11,000	227,100	2,543,520,000
02/11/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	178,400	1,962,400,000
30/10/2015	11,300	0.20 ▲	1.80	11,100	11,300	10,900	99,500	1,124,350,000
29/10/2015	11,100	-0.20 ▼	-1.77	11,300	11,400	11,000	216,700	2,405,370,000
28/10/2015	11,300	0.30 ▲	2.73	11,000	11,700	11,000	369,100	4,170,830,000
27/10/2015	11,000	-0.20 ▼	-1.79	11,200	11,200	10,600	96,300	1,059,300,000
26/10/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,000	171,000	1,915,200,000
23/10/2015	11,200	-0.10 ▼	-0.88	11,200	11,400	11,100	82,200	920,640,000
22/10/2015	11,300	0.20 ▲	1.80	11,200	11,300	10,900	131,800	1,489,340,000
21/10/2015	11,100	-0.20 ▼	-1.77	11,300	11,500	11,100	181,500	2,014,650,000
20/10/2015	11,300	-0.20 ▼	-1.74	11,500	11,700	11,300	107,000	1,209,100,000
19/10/2015	11,500	0.40 ▲	3.60	11,200	11,600	11,100	229,500	2,639,250,000
16/10/2015	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	163,700	1,817,070,000
15/10/2015	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	67,130	765,282,000
14/10/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,300	66,900	769,350,000
13/10/2015	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	69,020	786,828,000
12/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,400	121,300	1,407,080,000
09/10/2015	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	201,000	2,331,600,000
08/10/2015	11,700	0.20 ▲	1.74	11,500	11,700	11,500	197,800	2,314,260,000
07/10/2015	11,500	0.00 ■■	0.00	11,500	11,600	11,500	163,320	1,878,180,000
06/10/2015	11,500	-0.30 ▼	-2.54	11,900	12,000	11,500	373,850	4,299,275,000
05/10/2015	11,800	0.20 ▲	1.72	11,700	12,000	11,600	224,900	2,653,820,000
02/10/2015	11,600	0.10 ▲	0.87	11,800	11,800	11,500	149,000	1,728,400,000
01/10/2015	11,500	-0.40 ▼	-3.36	11,800	12,000	11,500	122,300	1,406,450,000
30/09/2015	11,900	0.10 ▲	0.85	11,800	12,000	11,800	325,200	3,869,880,000
29/09/2015	11,800	-0.20 ▼	-1.67	12,000	12,000	11,500	342,500	4,041,500,000
28/09/2015	12,000	-0.20 ▼	-1.64	12,100	12,500	12,000	374,900	4,498,800,000
25/09/2015	12,200	-0.20 ▼	-1.61	12,500	12,500	12,100	227,500	2,775,500,000
24/09/2015	12,400	0.50 ▲	4.20	11,900	12,500	11,900	445,900	5,529,160,000
23/09/2015	11,900	0.00 ■■	0.00	11,900	12,000	11,800	72,400	861,560,000
22/09/2015	11,900	0.20 ▲	1.71	11,800	12,000	11,800	263,200	3,132,080,000
21/09/2015	11,700	0.20 ▲	1.74	11,500	11,900	11,500	193,200	2,260,440,000
18/09/2015	11,500	0.00 ■■	0.00	11,700	11,700	11,400	60,200	692,300,000
17/09/2015	11,500	-0.10 ▼	-0.86	11,600	11,900	11,500	135,700	1,560,550,000
16/09/2015	11,600	-0.10 ▼	-0.85	11,800	11,800	11,400	53,100	615,960,000
15/09/2015	11,700	-0.20 ▼	-1.68	11,800	11,900	11,500	219,000	2,562,300,000
14/09/2015	11,900	-0.20 ▼	-1.65	12,100	12,100	11,800	28,600	340,340,000
11/09/2015	12,100	0.20 ▲	1.68	12,200	12,200	11,900	173,200	2,095,720,000
10/09/2015	11,900	0.30 ▲	2.59	11,600	12,100	11,500	311,400	3,705,660,000
09/09/2015	11,600	0.10 ▲	0.87	11,700	11,800	11,300	105,000	1,218,000,000
08/09/2015	11,500	0.20 ▲	1.77	11,500	11,800	11,200	64,100	737,150,000
07/09/2015	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	186,400	2,106,320,000
04/09/2015	11,800	0.00 ■■	0.00	11,700	12,000	11,600	89,200	1,052,560,000
03/09/2015	11,800	0.10 ▲	0.85	11,300	12,000	11,300	156,000	1,840,800,000
01/09/2015	11,700	-0.10 ▼	-0.85	12,300	12,300	11,400	54,800	641,160,000
31/08/2015	11,800	-0.50 ▼	-4.07	12,000	12,000	11,600	92,200	1,087,960,000
28/08/2015	12,300	0.30 ▲	2.50	12,200	12,400	12,000	291,300	3,582,990,000
27/08/2015	12,000	0.50 ▲	4.35	11,500	12,100	10,900	251,400	3,016,800,000
26/08/2015	11,500	-0.20 ▼	-1.71	11,600	11,700	11,400	17,200	197,800,000
25/08/2015	11,700	-0.20 ▼	-1.68	11,600	11,700	11,200	33,100	387,270,000
24/08/2015	11,900	-0.20 ▼	-1.65	12,000	12,000	10,900	49,800	592,620,000
21/08/2015	12,100	-0.10 ▼	-0.82	12,000	12,100	11,500	110,500	1,337,050,000
20/08/2015	12,200	-0.10 ▼	-0.81	12,300	12,400	12,000	114,100	1,392,020,000
19/08/2015	12,300	-0.10 ▼	-0.81	12,400	12,400	11,900	161,000	1,980,300,000
18/08/2015	12,400	-0.20 ▼	-1.59	12,500	12,500	12,200	50,900	631,160,000
17/08/2015	12,600	0.00 ■■	0.00	12,500	12,800	12,300	94,300	1,188,180,000
14/08/2015	12,600	0.00 ■■	0.00	12,500	12,700	12,300	143,700	1,810,620,000
13/08/2015	12,600	0.10 ▲	0.80	12,400	12,700	11,900	125,400	1,580,040,000
12/08/2015	12,500	-0.30 ▼	-2.34	12,700	12,700	12,100	112,600	1,407,500,000
11/08/2015	12,800	-0.20 ▼	-1.54	12,800	13,100	12,500	204,400	2,616,320,000
10/08/2015	13,000	0.50 ▲	4.00	12,600	13,000	12,600	207,046	2,691,598,000
07/08/2015	12,500	0.20 ▲	1.63	12,400	12,500	12,100	153,700	1,921,250,000
06/08/2015	12,300	0.80 ▲	6.96	11,600	12,600	11,600	212,954	2,619,334,200
05/08/2015	11,500	0.00 ■■	0.00	11,500	11,600	11,300	91,100	1,047,650,000
04/08/2015	11,500	0.50 ▲	4.55	11,000	11,700	11,000	150,100	1,726,150,000
03/08/2015	11,000	0.00 ■■	0.00	11,000	11,300	10,800	78,000	858,000,000
31/07/2015	11,500	-0.10 ▼	-0.86	11,600	11,600	11,400	53,300	612,950,000
30/07/2015	11,600	0.50 ▲	4.50	11,100	11,700	10,900	147,415	1,710,014,000
29/07/2015	11,100	0.20 ▲	1.83	10,900	11,100	10,800	58,300	647,130,000
28/07/2015	10,900	0.00 ■■	0.00	10,900	11,000	10,700	66,300	722,670,000
27/07/2015	10,900	0.00 ■■	0.00	11,000	11,000	10,800	39,150	426,735,000
24/07/2015	10,900	0.20 ▲	1.87	10,600	10,900	10,600	2,700	29,430,000
23/07/2015	10,700	-0.10 ▼	-0.93	11,000	11,000	10,000	5,300	56,710,000
22/07/2015	10,800	-0.20 ▼	-1.82	10,700	10,800	10,700	8,600	92,880,000
21/07/2015	11,000	0.10 ▲	0.92	10,900	11,000	10,700	12,500	137,500,000
20/07/2015	10,900	0.90 ▲	9.00	10,800	11,000	10,700	82,700	901,430,000
17/07/2015	10,000	-1.00 ▼	-9.09	10,800	10,800	10,000	10,000	100,000,000
16/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	3,000	33,000,000
14/07/2015	11,000	-0.10 ▼	-0.90	11,000	11,000	10,200	28,100	309,100,000
13/07/2015	11,100	0.30 ▲	2.78	11,000	11,200	10,800	35,500	394,050,000
10/07/2015	10,800	-0.20 ▼	-1.82	11,000	11,300	10,800	36,500	394,200,000
09/07/2015	11,000	0.00 ■■	0.00	10,800	11,000	10,800	800	8,800,000
08/07/2015	11,000	0.50 ▲	4.76	10,400	11,000	10,400	1,200	13,200,000
07/07/2015	10,500	0.20 ▲	1.94	10,500	10,500	10,500	700	7,350,000
06/07/2015	10,300	-1.00 ▼	-8.85	10,300	10,300	10,300	300	3,090,000
03/07/2015	11,300	0.30 ▲	2.73	11,000	11,300	11,000	1,000	11,300,000
02/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
01/07/2015	11,000	0.50 ▲	4.76	9,500	11,000	9,500	2,100	23,100,000
30/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2015	10,500	0.10 ▲	0.96	10,700	10,700	9,400	900	9,450,000
25/06/2015	10,400	0.90 ▲	9.47	10,300	10,400	10,300	1,200	12,480,000
24/06/2015	9,500	-0.90 ▼	-8.65	10,000	10,100	9,500	7,800	74,100,000
23/06/2015	10,400	-0.50 ▼	-4.59	10,500	10,900	10,400	6,200	64,480,000
22/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/06/2015	10,900	-1.00 ▼	-8.40	10,800	10,900	10,800	11,900	129,710,000
17/06/2015	11,900	0.90 ▲	8.18	10,800	11,900	10,000	5,400	64,260,000
16/06/2015	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	1,400	15,400,000
15/06/2015	11,500	1.00 ▲	9.52	11,000	11,500	10,500	15,200	174,800,000
12/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	550	5,775,000
11/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/06/2015	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
09/06/2015	11,000	0.00 ■■	0.00	10,000	11,000	10,000	1,400	15,400,000
08/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	10,100	111,100,000
03/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,150	34,650,000
02/06/2015	11,000	-0.40 ▼	-3.51	11,000	11,300	10,500	11,600	127,600,000
01/06/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/05/2015	11,400	0.30 ▲	2.70	11,100	11,400	11,100	611	6,965,400
28/05/2015	11,100	0.10 ▲	0.91	11,000	11,100	10,500	4,100	45,510,000
27/05/2015	11,000	-0.40 ▼	-3.51	11,200	11,200	11,000	2,100	23,100,000
26/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
25/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/05/2015	11,400	0.20 ▲	1.79	11,000	11,400	11,000	2,100	23,940,000
21/05/2015	11,200	-0.40 ▼	-3.45	10,600	11,200	10,600	400	4,480,000
20/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/05/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
15/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/05/2015	11,500	-0.30 ▼	-2.54	11,700	11,700	11,500	4,800	55,200,000
13/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/05/2015	11,800	0.30 ▲	2.61	11,400	11,800	11,400	1,300	15,340,000
11/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/05/2015	11,500	0.00 ■■	0.00	11,900	11,900	11,500	8,500	97,750,000
07/05/2015	11,500	-0.40 ▼	-3.36	11,000	11,500	11,000	2,100	24,150,000
06/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,000	1,600	19,040,000
05/05/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,600	5,200	61,880,000
04/05/2015	12,000	0.50 ▲	4.35	11,500	12,000	11,500	8,100	97,200,000
27/04/2015	11,500	-0.60 ▼	-4.96	11,500	11,500	11,000	9,000	103,500,000
24/04/2015	12,100	-0.40 ▼	-3.20	11,500	12,500	11,500	20,074	242,895,400
23/04/2015	12,500	0.50 ▲	4.17	12,300	12,900	12,200	7,000	87,500,000
22/04/2015	12,000	0.00 ■■	0.00	11,500	12,000	11,500	4,700	56,400,000
21/04/2015	12,000	-0.50 ▼	-4.00	12,600	12,600	11,300	6,700	80,400,000
20/04/2015	12,500	0.50 ▲	4.17	11,000	12,500	10,900	11,100	138,750,000
17/04/2015	12,000	-0.30 ▼	-2.44	11,400	12,000	11,300	4,300	51,600,000
16/04/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/04/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/04/2015	12,300	0.10 ▲	0.82	12,300	12,300	11,000	30,200	371,460,000
13/04/2015	12,200	0.30 ▲	2.52	12,000	12,200	12,000	1,500	18,300,000
10/04/2015	11,900	0.10 ▲	0.85	11,900	11,900	10,800	24,100	286,790,000
09/04/2015	11,800	1.00 ▲	9.26	9,900	11,800	9,900	10,900	128,620,000
08/04/2015	10,800	-1.20 ▼	-10.00	12,000	12,100	10,800	2,700	29,160,000
07/04/2015	12,000	0.10 ▲	0.84	12,300	12,300	11,900	1,200	14,400,000
06/04/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/04/2015	11,900	0.30 ▲	2.59	11,000	11,900	10,500	15,000	178,500,000
02/04/2015	11,600	0.40 ▲	3.57	11,600	11,600	11,600	100	1,160,000
01/04/2015	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	6,000	67,200,000
31/03/2015	12,000	0.00 ■■	0.00	12,300	12,300	11,800	2,800	33,600,000
30/03/2015	12,000	-0.30 ▼	-2.44	11,400	12,000	11,400	9,500	114,000,000
27/03/2015	12,300	0.00 ■■	0.00	12,300	12,500	12,300	3,600	44,280,000
26/03/2015	12,300	-0.20 ▼	-1.60	12,600	12,600	12,300	13,500	166,050,000
25/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	7,500	93,750,000
24/03/2015	12,500	-1.00 ▼	-7.41	13,300	13,300	12,400	88,132	1,101,650,000
23/03/2015	13,500	1.20 ▲	9.76	12,600	13,500	12,000	106,600	1,439,100,000
20/03/2015	12,300	0.30 ▲	2.50	11,900	12,900	11,900	73,700	906,510,000
19/03/2015	12,000	0.30 ▲	2.56	11,900	12,000	11,700	21,681	260,172,000
18/03/2015	11,700	-0.30 ▼	-2.50	11,700	11,900	11,700	5,900	69,030,000
17/03/2015	12,000	0.50 ▲	4.35	11,500	12,000	11,500	46,000	552,000,000
16/03/2015	11,500	0.00 ■■	0.00	12,400	12,400	11,500	16,200	186,300,000
13/03/2015	11,500	0.30 ▲	2.68	11,300	12,000	11,200	31,900	366,850,000
12/03/2015	11,200	0.00 ■■	0.00	11,000	11,500	11,000	60,100	673,120,000
11/03/2015	11,200	0.00 ■■	0.00	11,200	11,500	11,000	25,300	283,360,000
10/03/2015	11,200	0.20 ▲	1.82	11,200	11,300	11,200	34,100	381,920,000
09/03/2015	11,000	0.00 ■■	0.00	12,000	12,000	10,700	18,150	199,650,000
06/03/2015	11,000	-0.50 ▼	-4.35	10,800	11,000	10,600	8,150	89,650,000
05/03/2015	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000