Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Licogi 13
Licogi 13 JSC
Mã CK:      LIG      4.10      ■■ 0 (0%)      (cập nhật 12:15 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.licogi13.com.vn
LIG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 8,500 34,850,000
28/03/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 81,330 333,453,000
27/03/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 34,600 141,860,000
26/03/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 57,290 234,889,000
25/03/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 48,940 200,654,000
22/03/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 48,140 197,374,000
21/03/2024 4,100 -0.10 -2.44 4,200 4,200 4,000 74,990 307,459,000
20/03/2024 4,200 0.10 2.38 4,100 4,200 4,000 66,200 278,040,000
19/03/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 52,500 215,250,000
18/03/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 164,310 673,671,000
15/03/2024 4,100 -0.10 -2.44 4,200 4,200 4,000 68,390 280,399,000
14/03/2024 4,200 0.10 2.38 4,100 4,200 4,100 104,630 439,446,000
13/03/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 121,280 497,248,000
12/03/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 52,840 216,644,000
11/03/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 72,080 295,528,000
08/03/2024 4,100 -0.20 -4.88 4,300 4,300 4,100 92,070 377,487,000
07/03/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 55,880 240,284,000
06/03/2024 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 97,860 420,798,000
05/03/2024 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 43,590 187,437,000
04/03/2024 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 92,150 396,245,000
01/03/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 26,750 115,025,000
29/02/2024 4,300 -0.10 -2.33 4,400 4,400 4,200 76,160 327,488,000
28/02/2024 4,400 0.10 2.27 4,300 4,400 4,200 57,660 253,704,000
27/02/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 59,350 255,205,000
26/02/2024 4,300 0.10 2.33 4,200 4,300 4,200 48,920 210,356,000
23/02/2024 4,200 -0.20 -4.76 4,400 4,500 4,200 131,180 550,956,000
22/02/2024 4,400 0.10 2.27 4,300 4,500 4,300 98,380 432,872,000
21/02/2024 4,300 -0.10 -2.33 4,400 4,400 4,200 58,360 250,948,000
20/02/2024 4,400 0.20 4.55 4,200 4,500 4,200 2,467,200 10,855,680,000
19/02/2024 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,141,700 4,795,140,000
16/02/2024 4,200 0.10 2.38 4,100 4,300 4,100 848,200 3,562,440,000
15/02/2024 4,100 0.10 2.44 4,000 4,200 4,000 625,100 2,562,910,000
07/02/2024 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 260,300 1,041,200,000
06/02/2024 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 789,200 3,156,800,000
05/02/2024 4,000 -0.10 -2.50 4,100 4,200 4,000 712,500 2,850,000,000
02/02/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 459,100 1,882,310,000
01/02/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 181,000 742,100,000
31/01/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 646,100 2,649,010,000
30/01/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 368,800 1,512,080,000
29/01/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 476,000 1,951,600,000
26/01/2024 4,100 -0.10 -2.44 4,200 4,200 4,100 458,300 1,879,030,000
25/01/2024 4,200 0.10 2.38 4,100 4,200 4,000 704,200 2,957,640,000
24/01/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 795,900 3,263,190,000
23/01/2024 4,100 -0.10 -2.44 4,200 4,300 4,100 264,000 1,082,400,000
22/01/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 189,500 795,900,000
19/01/2024 4,200 0.10 2.38 4,100 4,300 4,100 760,300 3,193,260,000
18/01/2024 4,100 -0.10 -2.44 4,200 4,200 4,100 429,200 1,759,720,000
17/01/2024 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 212,600 892,920,000
16/01/2024 4,200 0.10 2.38 4,100 4,200 4,100 541,800 2,275,560,000
15/01/2024 4,100 -0.10 -2.44 4,200 4,300 4,100 625,400 2,564,140,000
12/01/2024 4,200 -0.20 -4.76 4,400 4,400 4,200 1,239,000 5,203,800,000
11/01/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 424,900 1,869,560,000
10/01/2024 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 253,900 1,117,160,000
09/01/2024 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 353,200 1,554,080,000
08/01/2024 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 563,100 2,477,640,000
05/01/2024 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 756,600 3,329,040,000
04/01/2024 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 906,700 3,989,480,000
03/01/2024 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 812,700 3,575,880,000
02/01/2024 4,400 0.10 2.27 4,300 4,400 4,300 244,000 1,073,600,000
29/12/2023 4,300 -0.10 -2.33 4,400 4,500 4,300 301,800 1,297,740,000
28/12/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 695,800 3,061,520,000
27/12/2023 4,400 0.10 2.27 4,300 4,400 4,300 665,300 2,927,320,000
26/12/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 503,400 2,164,620,000
25/12/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 355,000 1,526,500,000
22/12/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 956,700 4,113,810,000
21/12/2023 4,300 -0.10 -2.33 4,400 4,400 4,300 414,600 1,782,780,000
20/12/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 441,100 1,940,840,000
19/12/2023 4,400 -0.10 -2.27 4,500 4,700 4,300 1,348,900 5,935,160,000
18/12/2023 4,500 0.10 2.22 4,400 4,600 4,300 1,034,900 4,657,050,000
15/12/2023 4,400 0.10 2.27 4,300 4,400 4,200 634,600 2,792,240,000
14/12/2023 4,300 -0.10 -2.33 4,400 4,500 4,200 1,045,000 4,493,500,000
13/12/2023 4,400 -0.10 -2.27 4,500 4,500 4,300 756,300 3,327,720,000
12/12/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 809,600 3,643,200,000
11/12/2023 4,500 0.10 2.22 4,400 4,600 4,400 977,700 4,399,650,000
08/12/2023 4,400 -0.40 -9.09 4,800 4,800 4,400 2,003,500 8,815,400,000
07/12/2023 4,800 0.30 6.25 4,500 4,800 4,400 2,852,700 13,692,960,000
06/12/2023 4,500 0.40 8.89 4,100 4,500 4,100 4,001,000 18,004,500,000
05/12/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 417,400 1,711,340,000
04/12/2023 4,100 0.10 2.44 4,000 4,200 3,900 699,700 2,868,770,000
01/12/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 300,600 1,202,400,000
30/11/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,108,700 4,434,800,000
29/11/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 695,000 2,780,000,000
28/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 372,100 1,488,400,000
27/11/2023 4,000 -0.10 -2.50 4,100 4,100 3,900 419,900 1,679,600,000
24/11/2023 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 537,900 2,205,390,000
23/11/2023 4,100 -0.10 -2.44 4,200 4,300 4,100 890,900 3,652,690,000
22/11/2023 4,200 0.10 2.38 4,100 4,200 4,000 988,000 4,149,600,000
21/11/2023 4,100 -0.10 -2.44 4,200 4,300 4,100 735,900 3,017,190,000
20/11/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 230,000 966,000,000
17/11/2023 4,200 -0.10 -2.38 4,300 4,400 4,100 1,430,100 6,006,420,000
16/11/2023 4,300 0.10 2.33 4,200 4,400 4,100 1,340,800 5,765,440,000
15/11/2023 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 982,800 4,127,760,000
14/11/2023 4,200 0.30 7.14 3,900 4,200 4,000 910,800 3,825,360,000
13/11/2023 3,900 -0.10 -2.56 4,000 4,200 3,900 622,600 2,428,140,000
10/11/2023 4,000 -0.10 -2.50 4,100 4,200 4,000 888,900 3,555,600,000
09/11/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 1,432,000 5,871,200,000
08/11/2023 4,100 0.30 7.32 3,800 4,100 3,800 871,000 3,571,100,000
07/11/2023 3,800 -0.10 -2.63 3,900 4,000 3,800 587,200 2,231,360,000
06/11/2023 3,900 0.10 2.56 3,800 3,900 3,700 962,700 3,754,530,000
03/11/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 424,300 1,612,340,000
02/11/2023 3,900 0.30 7.69 3,600 3,900 3,400 1,165,100 4,543,890,000
01/11/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 378,200 1,361,520,000
31/10/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 831,900 2,994,840,000
30/10/2023 3,600 -0.10 -2.78 3,700 3,700 3,600 413,500 1,488,600,000
27/10/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 536,300 1,984,310,000
26/10/2023 3,700 -0.30 -8.11 4,000 4,000 3,600 1,640,800 6,070,960,000
25/10/2023 4,000 -0.10 -2.50 4,100 4,200 4,000 353,700 1,414,800,000
24/10/2023 4,100 4.10 100.00 0 4,100 3,900 241,700 990,970,000
23/10/2023 4,000 -0.10 -2.50 4,100 4,100 4,000 475,500 1,902,000,000
20/10/2023 4,100 0.10 2.44 4,000 4,200 3,900 423,700 1,737,170,000
19/10/2023 4,000 -0.10 -2.50 4,100 4,200 4,000 323,900 1,295,600,000
18/10/2023 4,100 -0.20 -4.88 4,300 4,400 4,000 1,123,400 4,605,940,000
17/10/2023 4,300 -0.10 -2.33 4,400 4,500 4,300 224,100 963,630,000
16/10/2023 4,400 -0.10 -2.27 4,500 4,500 4,300 686,800 3,021,920,000
13/10/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 727,700 3,274,650,000
12/10/2023 4,500 -0.10 -2.22 4,600 4,700 4,400 856,800 3,855,600,000
11/10/2023 4,600 0.10 2.17 4,500 4,600 4,400 255,800 1,176,680,000
10/10/2023 4,500 0.10 2.22 4,400 4,700 4,400 1,014,700 4,566,150,000
09/10/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 352,000 1,548,800,000
06/10/2023 4,400 0.10 2.27 4,300 4,400 4,200 474,300 2,086,920,000
05/10/2023 4,300 -0.20 -4.65 4,500 4,500 4,300 321,900 1,384,170,000
04/10/2023 4,500 0.10 2.22 4,400 4,500 4,200 472,900 2,128,050,000
03/10/2023 4,400 -0.20 -4.55 4,600 4,500 4,300 571,000 2,512,400,000
02/10/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 383,400 1,763,640,000
29/09/2023 4,600 0.10 2.17 4,500 4,600 4,400 381,100 1,753,060,000
28/09/2023 4,500 -0.10 -2.22 4,600 4,600 4,400 455,100 2,047,950,000
27/09/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 1,529,500 7,035,700,000
26/09/2023 4,600 -0.10 -2.17 4,700 4,900 4,600 745,800 3,430,680,000
21/09/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 640,600 3,523,300,000
20/09/2023 5,500 0.10 1.82 5,400 5,500 5,300 720,600 3,963,300,000
19/09/2023 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 10,900 57,770,000
18/09/2023 5,300 -0.10 -1.89 5,400 5,500 5,300 927,200 4,914,160,000
15/09/2023 5,400 0.10 1.85 5,300 5,500 5,300 721,500 3,896,100,000
14/09/2023 5,300 -0.20 -3.77 5,500 5,600 5,300 1,550,100 8,215,530,000
13/09/2023 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 1,266,000 6,963,000,000
12/09/2023 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 886,900 4,877,950,000
11/09/2023 5,500 -0.20 -3.64 5,700 5,800 5,500 1,485,400 8,169,700,000
08/09/2023 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 1,629,300 9,287,010,000
07/09/2023 5,700 0.00 ■■ 0.00 5,700 5,900 5,600 1,618,100 9,223,170,000
06/09/2023 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 990,000 5,643,000,000
05/09/2023 5,700 0.20 3.51 5,500 5,900 5,500 2,514,600 14,333,220,000
31/08/2023 5,500 0.10 1.82 5,400 5,500 5,400 823,400 4,528,700,000
30/08/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 392,500 2,119,500,000
29/08/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 1,339,000 7,230,600,000
28/08/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 1,140,800 6,160,320,000
25/08/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 1,037,200 5,600,880,000
24/08/2023 5,400 0.10 1.85 5,300 5,500 5,200 894,800 4,831,920,000
23/08/2023 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 799,500 4,237,350,000
22/08/2023 5,300 0.00 ■■ 0.00 5,300 5,500 4,900 1,921,500 10,183,950,000
21/08/2023 5,300 -0.20 -3.77 5,500 5,600 5,000 1,759,800 9,326,940,000
18/08/2023 5,700 5.70 100.00 0 6,100 5,600 3,311,700 18,876,690,000
17/08/2023 6,100 -0.10 -1.64 6,200 6,300 6,100 1,595,700 9,733,770,000
16/08/2023 6,400 6.40 100.00 0 6,500 6,300 303,800 1,944,320,000
15/08/2023 6,500 0.10 1.54 6,400 6,500 6,300 1,410,900 9,170,850,000
14/08/2023 6,400 0.30 4.69 6,100 6,700 6,100 3,968,700 25,399,680,000
11/08/2023 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 2,238,900 13,657,290,000
10/08/2023 6,100 -0.20 -3.28 6,300 6,400 6,000 4,267,400 26,031,140,000
09/08/2023 6,300 0.10 1.59 6,200 6,800 6,300 3,910,100 24,633,630,000
08/08/2023 6,200 0.50 8.06 5,700 6,200 5,700 8,004,600 49,628,520,000
07/08/2023 5,700 0.10 1.75 5,600 5,700 5,500 2,031,100 11,577,270,000
04/08/2023 5,600 0.10 1.79 5,500 5,700 5,500 1,620,600 9,075,360,000
03/08/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
02/08/2023 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 1,393,100 7,801,360,000
01/08/2023 5,600 -0.20 -3.57 5,800 5,800 5,600 1,599,300 8,956,080,000
31/07/2023 5,800 0.10 1.72 5,700 6,000 5,600 3,023,100 17,533,980,000
28/07/2023 5,700 0.20 3.51 5,500 5,700 5,500 1,968,800 11,222,160,000
27/07/2023 5,500 5.50 100.00 0 5,700 5,400 1,776,800 9,772,400,000
26/07/2023 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 986,800 5,427,400,000
25/07/2023 5,500 -0.30 -5.45 5,800 5,800 5,500 1,805,700 9,931,350,000
24/07/2023 5,800 0.40 6.90 5,400 5,800 5,400 2,740,500 15,894,900,000
21/07/2023 5,400 -0.10 -1.85 5,500 5,500 5,400 939,900 5,075,460,000
20/07/2023 5,500 0.10 1.82 5,400 5,500 5,300 1,141,900 6,280,450,000
19/07/2023 5,400 -0.10 -1.85 5,500 5,600 5,400 835,500 4,511,700,000
18/07/2023 5,500 -0.20 -3.64 5,700 5,700 5,400 1,737,300 9,555,150,000
17/07/2023 5,700 0.10 1.75 5,600 5,700 5,500 1,890,400 10,775,280,000
14/07/2023 5,600 0.00 ■■ 0.00 5,600 5,800 5,400 2,111,300 11,823,280,000
13/07/2023 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 881,400 4,935,840,000
12/07/2023 5,600 0.10 1.79 5,500 5,600 5,400 1,760,900 9,861,040,000
11/07/2023 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 1,003,300 5,518,150,000
10/07/2023 5,500 0.10 1.82 5,400 5,500 5,300 1,185,500 6,520,250,000
07/07/2023 5,400 0.10 1.85 5,300 5,400 5,200 1,130,200 6,103,080,000
06/07/2023 5,300 -0.20 -3.77 5,500 5,500 5,100 1,632,100 8,650,130,000
05/07/2023 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 633,800 3,485,900,000
04/07/2023 5,500 0.20 3.64 5,300 5,600 5,300 995,600 5,475,800,000
03/07/2023 5,300 0.10 1.89 5,200 5,400 5,200 734,300 3,891,790,000
30/06/2023 5,200 -0.10 -1.92 5,300 5,400 5,200 1,229,500 6,393,400,000
29/06/2023 5,300 -0.20 -3.77 5,500 5,600 5,300 1,635,000 8,665,500,000
28/06/2023 5,500 -0.10 -1.82 5,600 5,700 5,500 1,233,200 6,782,600,000
27/06/2023 5,600 -0.10 -1.79 5,700 5,800 5,500 1,127,100 6,311,760,000
26/06/2023 5,700 -0.20 -3.51 5,900 6,000 5,500 2,274,000 12,961,800,000
23/06/2023 5,900 0.50 8.47 5,400 5,900 5,400 5,467,300 32,257,070,000
22/06/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 1,584,100 8,554,140,000
21/06/2023 5,400 5.40 100.00 0 5,500 5,300 1,106,400 5,974,560,000
20/06/2023 5,300 0.20 3.77 5,100 5,300 5,100 488,800 2,590,640,000
19/06/2023 5,100 -0.10 -1.96 5,200 5,300 5,100 868,800 4,430,880,000
16/06/2023 5,200 0.00 ■■ 0.00 5,200 5,400 5,100 1,407,800 7,320,560,000
15/06/2023 5,200 -0.10 -1.92 5,300 5,400 5,100 1,265,000 6,578,000,000
14/06/2023 5,300 -0.20 -3.77 5,500 5,700 5,200 2,933,800 15,549,140,000
13/06/2023 5,500 0.10 1.82 5,400 5,500 5,400 1,687,100 9,279,050,000
12/06/2023 5,400 0.10 1.85 5,300 5,600 5,200 1,623,200 8,765,280,000
09/06/2023 5,300 0.10 1.89 5,200 5,300 5,100 1,503,700 7,969,610,000
08/06/2023 5,200 -0.20 -3.85 5,400 5,600 5,200 2,765,100 14,378,520,000
07/06/2023 5,400 0.00 ■■ 0.00 5,400 5,600 5,300 1,552,800 8,385,120,000
06/06/2023 5,400 0.20 3.70 5,200 5,400 5,100 1,638,800 8,849,520,000
05/06/2023 5,200 0.10 1.92 5,100 5,300 5,000 1,659,000 8,626,800,000
02/06/2023 5,100 -0.30 -5.88 5,400 5,500 5,000 2,921,200 14,898,120,000
01/06/2023 5,400 0.00 ■■ 0.00 5,400 5,700 5,300 2,099,000 11,334,600,000
31/05/2023 5,400 0.40 7.41 5,000 5,500 4,900 4,020,500 21,710,700,000
30/05/2023 5,000 -0.10 -2.00 5,100 5,200 4,800 2,762,800 13,814,000,000
29/05/2023 5,100 0.20 3.92 4,900 5,100 4,900 2,712,800 13,835,280,000
26/05/2023 4,900 0.20 4.08 4,700 4,900 4,700 1,851,100 9,070,390,000
25/05/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,285,900 6,043,730,000
24/05/2023 4,700 4.70 100.00 0 4,900 4,600 2,681,600 12,603,520,000
23/05/2023 4,600 -0.10 -2.17 4,700 4,700 4,500 1,423,100 6,546,260,000
22/05/2023 4,700 0.30 6.38 4,400 4,700 4,400 1,330,100 6,251,470,000
19/05/2023 4,400 -0.10 -2.27 4,500 4,600 4,200 2,315,200 10,186,880,000
18/05/2023 4,500 -0.20 -4.44 4,700 4,800 4,500 2,223,700 10,006,650,000
17/05/2023 4,700 -0.10 -2.13 4,800 5,100 4,700 2,482,200 11,666,340,000
16/05/2023 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 2,001,200 9,605,760,000
15/05/2023 4,800 0.40 8.33 4,400 4,800 4,400 4,845,400 23,257,920,000
12/05/2023 4,300 4.30 100.00 0 4,400 4,100 1,060,500 4,560,150,000
11/05/2023 4,200 0.00 ■■ 0.00 4,200 4,500 4,200 2,377,200 9,984,240,000
10/05/2023 4,200 0.10 2.38 4,100 4,300 4,100 1,423,900 5,980,380,000
09/05/2023 4,100 0.00 ■■ 0.00 4,100 4,500 4,100 2,342,000 9,602,200,000
08/05/2023 4,100 0.30 7.32 3,800 4,100 3,800 2,327,500 9,542,750,000
05/05/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 421,800 1,602,840,000
04/05/2023 3,900 0.20 5.13 3,700 3,900 3,700 835,100 3,256,890,000
28/04/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 279,000 1,032,300,000
27/04/2023 3,700 -0.10 -2.70 3,800 3,800 3,700 307,900 1,139,230,000
26/04/2023 3,800 0.10 2.63 3,700 3,800 3,600 374,000 1,421,200,000
25/04/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 532,200 1,969,140,000
24/04/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 208,900 772,930,000
21/04/2023 3,700 -0.10 -2.70 3,800 3,800 3,700 946,300 3,501,310,000
20/04/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 314,000 1,193,200,000
19/04/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 381,000 1,447,800,000
18/04/2023 3,800 0.10 2.63 3,700 3,900 3,700 737,100 2,800,980,000
17/04/2023 3,700 -0.10 -2.70 3,800 3,900 3,700 630,900 2,334,330,000
14/04/2023 3,800 -0.20 -5.26 4,000 4,000 3,800 910,100 3,458,380,000
13/04/2023 4,000 0.20 5.00 3,800 4,000 3,800 1,019,500 4,078,000,000
12/04/2023 3,800 -0.10 -2.63 3,900 4,000 3,800 465,000 1,767,000,000
11/04/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,228,300 4,790,370,000
10/04/2023 3,900 -0.10 -2.56 4,000 4,100 3,800 1,003,300 3,912,870,000
07/04/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 672,200 2,688,800,000
06/04/2023 4,000 -0.10 -2.50 4,100 4,300 4,000 1,639,100 6,556,400,000
05/04/2023 4,100 0.20 4.88 3,900 4,100 3,900 1,384,300 5,675,630,000
04/04/2023 3,900 0.10 2.56 3,800 4,000 3,800 1,004,500 3,917,550,000
03/04/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 918,000 3,488,400,000
31/03/2023 3,800 0.10 2.63 3,700 3,800 3,600 371,100 1,410,180,000
30/03/2023 3,700 -0.10 -2.70 3,800 3,900 3,700 376,800 1,394,160,000
29/03/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 369,600 1,404,480,000
28/03/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 1,213,200 4,610,160,000
27/03/2023 3,800 0.10 2.63 3,700 3,800 3,700 149,300 567,340,000
26/03/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
24/03/2023 3,700 -0.10 -2.70 3,800 3,800 3,700 675,800 2,500,460,000
23/03/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 186,000 706,800,000
22/03/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 318,400 1,209,920,000
21/03/2023 3,800 0.10 2.63 3,700 3,800 3,600 291,700 1,108,460,000
20/03/2023 3,700 -0.10 -2.70 3,800 3,900 3,700 678,200 2,509,340,000
17/03/2023 3,800 0.10 2.63 3,700 3,900 3,700 303,600 1,153,680,000
16/03/2023 3,700 -0.10 -2.70 3,800 3,800 3,700 520,000 1,924,000,000
15/03/2023 3,800 0.10 2.63 3,700 3,900 3,700 306,800 1,165,840,000
14/03/2023 3,700 -0.10 -2.70 3,800 3,900 3,600 906,500 3,354,050,000
13/03/2023 3,800 -0.20 -5.26 4,000 4,000 3,800 444,100 1,687,580,000
10/03/2023 4,000 -0.10 -2.50 4,100 4,000 3,900 340,400 1,361,600,000
09/03/2023 4,100 0.10 2.44 4,000 4,100 3,900 278,800 1,143,080,000
08/03/2023 4,000 0.10 2.50 3,900 4,000 3,800 450,200 1,800,800,000
07/03/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 216,100 842,790,000
06/03/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 307,000 1,197,300,000
03/03/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 496,700 1,937,130,000
02/03/2023 3,900 -0.10 -2.56 4,000 4,000 3,800 504,600 1,967,940,000
01/03/2023 4,000 0.20 5.00 3,800 4,000 3,700 412,800 1,651,200,000
28/02/2023 3,800 -0.10 -2.63 3,900 4,100 3,800 769,500 2,924,100,000
27/02/2023 3,900 -0.20 -5.13 4,100 4,100 3,900 698,800 2,725,320,000
24/02/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 1,082,300 4,437,430,000
23/02/2023 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 962,300 3,945,430,000
22/02/2023 4,100 -0.30 -7.32 4,400 4,400 4,100 1,559,000 6,391,900,000
21/02/2023 4,400 0.20 4.55 4,200 4,500 4,200 1,839,900 8,095,560,000
20/02/2023 4,200 0.30 7.14 3,900 4,200 3,900 1,991,400 8,363,880,000
17/02/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 484,300 1,888,770,000
16/02/2023 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 440,500 1,717,950,000
15/02/2023 3,900 0.30 7.69 3,600 3,900 3,500 985,100 3,841,890,000
14/02/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 197,300 710,280,000
13/02/2023 3,600 -0.20 -5.56 3,800 3,800 3,500 727,800 2,620,080,000
10/02/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 254,100 965,580,000
09/02/2023 3,800 -0.10 -2.63 3,900 3,900 3,700 368,300 1,399,540,000
08/02/2023 3,900 0.10 2.56 3,800 3,900 3,700 333,300 1,299,870,000
07/02/2023 3,800 -0.10 -2.63 3,900 4,000 3,800 350,300 1,331,140,000
06/02/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 294,300 1,147,770,000
03/02/2023 3,900 0.10 2.56 3,800 4,000 3,700 278,600 1,086,540,000
02/02/2023 3,800 -0.10 -2.63 3,900 4,000 3,800 426,300 1,619,940,000
01/02/2023 3,900 -0.30 -7.69 4,200 4,400 3,900 1,153,900 4,500,210,000
31/01/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 432,900 1,818,180,000
30/01/2023 4,200 0.10 2.38 4,100 4,400 4,100 775,900 3,258,780,000
27/01/2023 4,100 0.10 2.44 4,000 4,200 4,000 480,300 1,969,230,000
19/01/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 455,900 1,823,600,000
18/01/2023 4,000 -0.10 -2.50 4,100 4,200 4,000 351,000 1,404,000,000
17/01/2023 4,100 0.20 4.88 3,900 4,100 3,800 665,400 2,728,140,000
16/01/2023 3,900 0.10 2.56 3,800 3,900 3,800 173,800 677,820,000
13/01/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 127,700 485,260,000
12/01/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 255,400 970,520,000
11/01/2023 3,800 -0.10 -2.63 3,900 4,000 3,800 283,700 1,078,060,000
10/01/2023 3,900 0.20 5.13 3,700 3,900 3,600 270,300 1,054,170,000
09/01/2023 3,700 -0.20 -5.41 3,900 4,000 3,700 187,600 694,120,000
06/01/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 267,000 1,041,300,000
05/01/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 198,000 772,200,000
04/01/2023 3,900 -0.10 -2.56 4,000 4,200 3,900 436,900 1,703,910,000
03/01/2023 4,000 0.30 7.50 3,700 4,000 3,700 433,100 1,732,400,000
30/12/2022 3,700 0.10 2.70 3,600 3,700 3,400 163,700 605,690,000
29/12/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 217,800 784,080,000
28/12/2022 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 135,300 487,080,000
27/12/2022 3,600 0.30 8.33 3,300 3,600 3,300 183,100 659,160,000
26/12/2022 3,300 -0.30 -9.09 3,600 3,700 3,300 370,900 1,223,970,000
23/12/2022 3,600 -0.10 -2.78 3,700 3,800 3,600 133,200 479,520,000
22/12/2022 3,700 0.10 2.70 3,600 3,700 3,500 267,000 987,900,000
21/12/2022 3,600 -0.20 -5.56 3,800 3,900 3,500 353,000 1,270,800,000
20/12/2022 3,800 -0.30 -7.89 4,100 4,100 3,700 978,500 3,718,300,000
19/12/2022 4,100 -0.10 -2.44 4,200 4,300 4,000 523,600 2,146,760,000
15/12/2022 4,100 -0.10 -2.44 4,200 4,300 4,000 739,900 3,033,590,000
14/12/2022 4,200 0.00 ■■ 0.00 4,200 4,500 4,100 662,600 2,782,920,000
13/12/2022 4,200 -0.20 -4.76 4,400 4,500 4,000 785,700 3,299,940,000
12/12/2022 4,400 0.30 6.82 4,100 4,500 4,200 1,603,100 7,053,640,000
09/12/2022 4,100 0.30 7.32 3,800 4,100 3,500 729,300 2,990,130,000
08/12/2022 3,800 0.20 5.26 3,600 3,900 3,700 312,000 1,185,600,000
07/12/2022 3,600 -0.20 -5.56 3,800 3,800 3,500 475,900 1,713,240,000
06/12/2022 3,800 -0.30 -7.89 4,100 4,100 3,800 510,300 1,939,140,000
05/12/2022 4,100 0.00 ■■ 0.00 4,100 4,400 4,000 828,500 3,396,850,000
02/12/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 458,700 1,880,670,000
01/12/2022 4,100 0.10 2.44 4,000 4,300 4,000 943,800 3,869,580,000
30/11/2022 4,000 0.10 2.50 3,900 4,100 3,800 519,900 2,079,600,000
29/11/2022 3,900 0.30 7.69 3,600 3,900 3,700 931,200 3,631,680,000
28/11/2022 3,600 0.30 8.33 3,300 3,600 3,200 671,100 2,415,960,000
25/11/2022 3,300 0.10 3.03 3,200 3,300 3,100 289,800 956,340,000
24/11/2022 3,200 -0.10 -3.13 3,300 3,300 3,000 324,900 1,039,680,000
23/11/2022 3,300 -0.10 -3.03 3,400 3,400 3,200 165,300 545,490,000
22/11/2022 3,400 0.20 5.88 3,200 3,500 3,200 566,700 1,926,780,000
21/11/2022 3,200 0.10 3.13 3,100 3,200 3,100 215,000 688,000,000
18/11/2022 3,100 0.20 6.45 2,900 3,200 2,900 346,700 1,074,770,000
17/11/2022 3,100 0.20 6.45 2,900 3,100 2,900 323,100 1,001,610,000
16/11/2022 2,900 0.20 6.90 2,700 2,900 2,500 504,100 1,461,890,000
15/11/2022 2,700 -0.20 -7.41 2,900 2,900 2,700 426,500 1,151,550,000
14/11/2022 2,900 -0.10 -3.45 3,000 3,100 2,700 269,400 781,260,000
11/11/2022 3,000 -0.20 -6.67 3,200 3,300 2,900 468,900 1,406,700,000
10/11/2022 3,200 -0.30 -9.38 3,500 3,500 3,200 196,500 628,800,000
09/11/2022 3,500 0.10 2.86 3,400 3,600 3,400 131,000 458,500,000
08/11/2022 3,400 -0.10 -2.94 3,500 3,600 3,300 189,700 644,980,000
07/11/2022 3,500 -0.30 -8.57 3,800 3,800 3,500 240,700 842,450,000
04/11/2022 3,800 -0.10 -2.63 3,900 3,900 3,600 318,500 1,210,300,000
03/11/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 131,900 514,410,000
02/11/2022 3,900 -0.10 -2.56 4,000 4,000 3,800 81,000 315,900,000
01/11/2022 4,000 0.10 2.50 3,900 4,000 3,900 109,600 438,400,000
31/10/2022 3,900 -0.20 -5.13 4,100 4,200 3,800 259,100 1,010,490,000
28/10/2022 4,100 0.10 2.44 4,000 4,200 4,000 234,100 959,810,000
27/10/2022 4,000 0.30 7.50 3,700 4,000 3,600 510,300 2,041,200,000
26/10/2022 3,700 -0.10 -2.70 3,800 4,000 3,700 48,100 177,970,000
25/10/2022 3,800 -0.10 -2.63 3,900 4,000 3,600 356,300 1,353,940,000
24/10/2022 3,900 -0.20 -5.13 4,100 4,400 3,800 448,900 1,750,710,000
21/10/2022 4,100 -0.40 -9.76 4,500 4,500 4,100 413,400 1,694,940,000
20/10/2022 4,500 -0.10 -2.22 4,600 4,600 4,400 95,600 430,200,000
19/10/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 164,200 755,320,000
18/10/2022 4,600 0.10 2.17 4,500 4,700 4,500 209,300 962,780,000
17/10/2022 4,500 -0.10 -2.22 4,600 4,600 4,400 188,300 847,350,000
14/10/2022 4,600 0.10 2.17 4,500 4,800 4,500 270,100 1,242,460,000
13/10/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 145,500 654,750,000
12/10/2022 4,500 0.20 4.44 4,300 4,600 4,200 318,500 1,433,250,000
11/10/2022 4,300 -0.30 -6.98 4,600 4,700 4,300 229,800 988,140,000
07/10/2022 4,600 -0.30 -6.52 4,900 4,900 4,500 626,400 2,881,440,000
06/10/2022 4,900 -0.30 -6.12 5,200 5,300 4,700 576,800 2,826,320,000
05/10/2022 5,200 0.20 3.85 5,000 5,200 5,000 347,400 1,806,480,000
04/10/2022 5,000 0.00 ■■ 0.00 5,000 5,300 4,900 319,100 1,595,500,000
03/10/2022 5,000 -0.50 -10.00 5,500 5,500 5,000 327,100 1,635,500,000
30/09/2022 5,500 0.00 ■■ 0.00 5,500 5,600 5,200 394,800 2,171,400,000
29/09/2022 5,500 -0.10 -1.82 5,600 5,900 5,500 427,900 2,353,450,000
28/09/2022 5,600 -0.50 -8.93 6,100 6,100 5,600 780,400 4,370,240,000
27/09/2022 6,100 0.00 ■■ 0.00 6,100 6,300 6,100 498,400 3,040,240,000
26/09/2022 6,100 -0.20 -3.28 6,300 6,400 6,000 573,600 3,498,960,000
23/09/2022 6,300 0.30 4.76 6,000 6,600 6,000 1,161,700 7,318,710,000
22/09/2022 6,000 0.10 1.67 5,900 6,000 5,700 236,000 1,416,000,000
21/09/2022 5,900 0.10 1.69 5,800 6,000 5,700 281,100 1,658,490,000
20/09/2022 5,800 0.10 1.72 5,700 5,900 5,600 251,200 1,456,960,000
19/09/2022 5,700 -0.30 -5.26 6,000 6,100 5,700 364,100 2,075,370,000
16/09/2022 6,000 -0.10 -1.67 6,100 6,200 5,900 234,200 1,405,200,000
15/09/2022 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 214,300 1,307,230,000
14/09/2022 6,100 0.00 ■■ 0.00 6,100 6,100 5,800 431,300 2,630,930,000
13/09/2022 6,100 -0.10 -1.64 6,200 6,300 6,100 144,000 878,400,000
12/09/2022 6,200 0.10 1.61 6,100 6,300 6,100 187,800 1,164,360,000
09/09/2022 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 375,300 2,289,330,000
08/09/2022 6,100 -0.10 -1.64 6,200 6,300 6,000 399,400 2,436,340,000
07/09/2022 6,200 -0.40 -6.45 6,600 6,500 6,200 606,300 3,759,060,000
06/09/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 523,100 3,452,460,000
05/09/2022 6,600 -0.10 -1.52 6,700 6,700 6,500 264,500 1,745,700,000
31/08/2022 6,700 0.20 2.99 6,500 6,700 6,400 455,000 3,048,500,000
30/08/2022 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 275,500 1,790,750,000
29/08/2022 6,500 -0.30 -4.62 6,800 6,700 6,300 823,000 5,349,500,000
26/08/2022 6,800 -0.20 -2.94 7,000 7,100 6,800 353,000 2,400,400,000
25/08/2022 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 536,500 3,755,500,000
24/08/2022 7,000 0.20 2.86 6,800 7,000 6,900 505,900 3,541,300,000
23/08/2022 6,800 0.10 1.47 6,700 6,900 6,500 341,700 2,323,560,000
22/08/2022 6,700 -0.20 -2.99 6,900 6,900 6,400 977,400 6,548,580,000
19/08/2022 6,900 -0.20 -2.90 7,100 7,200 6,800 713,100 4,920,390,000
18/08/2022 7,100 -0.10 -1.41 7,200 7,200 7,000 336,400 2,388,440,000
17/08/2022 7,200 0.20 2.78 7,000 7,300 7,000 821,300 5,913,360,000
16/08/2022 7,000 -0.10 -1.43 7,100 7,200 7,000 569,200 3,984,400,000
15/08/2022 7,100 -0.20 -2.82 7,300 7,400 7,100 745,000 5,289,500,000
12/08/2022 7,300 0.10 1.37 7,200 7,400 7,100 449,700 3,282,810,000
11/08/2022 7,200 -0.20 -2.78 7,400 7,600 7,100 936,800 6,744,960,000
10/08/2022 7,400 0.00 ■■ 0.00 7,400 7,700 7,200 1,209,800 8,952,520,000
09/08/2022 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 916,300 6,780,620,000
08/08/2022 7,400 0.20 2.70 7,200 7,600 7,200 853,000 6,312,200,000
05/08/2022 7,200 0.10 1.39 7,100 7,300 6,900 1,218,500 8,773,200,000
04/08/2022 7,100 0.10 1.41 7,000 7,400 7,000 780,900 5,544,390,000
03/08/2022 7,000 -0.10 -1.43 7,100 7,100 6,800 621,100 4,347,700,000
02/08/2022 7,100 0.50 7.04 6,600 7,200 6,600 2,335,800 16,584,180,000
01/08/2022 6,600 0.10 1.52 6,500 6,800 6,400 654,500 4,319,700,000
29/07/2022 6,500 -0.10 -1.54 6,600 6,800 6,400 678,000 4,407,000,000
28/07/2022 6,600 0.30 4.55 6,300 6,800 6,400 653,700 4,314,420,000
27/07/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 288,300 1,816,290,000
26/07/2022 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 415,900 2,620,170,000
25/07/2022 6,300 -0.20 -3.17 6,500 6,500 6,300 331,300 2,087,190,000
22/07/2022 6,500 -0.10 -1.54 6,600 6,700 6,400 459,900 2,989,350,000
21/07/2022 6,600 -0.10 -1.52 6,700 6,800 6,500 337,900 2,230,140,000
20/07/2022 6,700 0.10 1.49 6,600 6,900 6,600 783,000 5,246,100,000
19/07/2022 6,600 0.10 1.52 6,500 6,600 6,300 401,500 2,649,900,000
18/07/2022 6,500 0.10 1.54 6,400 6,900 6,400 768,400 4,994,600,000
15/07/2022 6,400 0.10 1.56 6,300 6,700 6,100 1,170,800 7,493,120,000
14/07/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 323,400 2,037,420,000
13/07/2022 6,300 0.10 1.59 6,200 6,800 6,200 838,500 5,282,550,000
12/07/2022 6,200 0.50 8.06 5,700 6,200 5,700 1,079,000 6,689,800,000
11/07/2022 5,700 -0.10 -1.75 5,800 6,000 5,400 446,300 2,543,910,000
08/07/2022 5,800 0.30 5.17 5,500 5,900 5,500 406,100 2,355,380,000
07/07/2022 5,500 0.10 1.82 5,400 5,600 5,300 245,900 1,352,450,000
06/07/2022 5,400 -0.30 -5.56 5,700 5,700 5,400 234,600 1,266,840,000
05/07/2022 5,700 -0.20 -3.51 5,900 5,900 5,700 134,400 766,080,000
04/07/2022 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 241,600 1,425,440,000
01/07/2022 5,900 0.30 5.08 5,600 5,900 5,200 497,900 2,937,610,000
30/06/2022 5,600 -0.40 -7.14 6,000 6,000 5,500 340,200 1,905,120,000
29/06/2022 6,000 -0.20 -3.33 6,200 6,200 5,700 439,900 2,639,400,000
28/06/2022 6,200 0.50 8.06 5,700 6,200 5,700 644,200 3,994,040,000
27/06/2022 5,700 0.20 3.51 5,500 5,700 5,500 289,300 1,649,010,000
24/06/2022 5,500 0.20 3.64 5,300 5,700 5,400 363,200 1,997,600,000
23/06/2022 5,300 0.10 1.89 5,200 5,400 5,100 122,800 650,840,000
22/06/2022 5,200 0.40 7.69 4,800 5,200 4,800 487,300 2,533,960,000
21/06/2022 4,800 -0.50 -10.42 5,300 5,400 4,800 646,200 3,101,760,000
20/06/2022 5,300 -0.50 -9.43 5,800 5,900 5,300 514,300 2,725,790,000
17/06/2022 5,800 -0.50 -8.62 6,300 6,300 5,700 873,200 5,064,560,000
16/06/2022 6,300 0.00 ■■ 0.00 6,300 6,600 6,200 408,900 2,576,070,000
15/06/2022 6,300 -0.20 -3.17 6,500 6,800 6,000 609,000 3,836,700,000
14/06/2022 6,500 -0.60 -9.23 7,100 7,100 6,500 637,600 4,144,400,000
13/06/2022 7,100 -0.70 -9.86 7,800 7,800 7,100 1,392,600 9,887,460,000
10/06/2022 7,800 -0.30 -3.85 8,100 8,100 7,800 439,700 3,429,660,000
09/06/2022 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 368,800 2,987,280,000
08/06/2022 8,100 0.30 3.70 7,800 8,100 7,900 510,900 4,138,290,000
07/06/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,400 658,400 5,135,520,000
06/06/2022 7,800 -0.40 -5.13 8,200 8,400 7,800 645,900 5,038,020,000
03/06/2022 8,200 0.10 1.22 8,100 8,400 8,000 477,700 3,917,140,000
02/06/2022 8,500 -0.30 -3.53 8,800 8,800 8,300 759,400 6,454,900,000
01/06/2022 8,800 -0.10 -1.14 8,900 9,100 8,700 604,800 5,322,240,000
31/05/2022 8,900 0.20 2.25 8,700 9,100 8,600 1,028,500 9,153,650,000
30/05/2022 8,700 -0.10 -1.15 8,800 9,000 8,500 1,313,200 11,424,840,000
27/05/2022 8,800 -0.10 -1.14 8,900 9,100 8,800 292,900 2,577,520,000
26/05/2022 8,900 0.00 ■■ 0.00 8,900 9,200 8,800 759,700 6,761,330,000
25/05/2022 8,900 0.80 8.99 8,100 8,900 7,900 1,858,800 16,543,320,000
24/05/2022 8,100 0.10 1.23 8,000 8,100 7,800 429,300 3,477,330,000
23/05/2022 8,000 -0.10 -1.25 8,100 8,300 7,900 691,400 5,531,200,000
20/05/2022 8,100 0.10 1.23 8,000 8,200 8,000 532,400 4,312,440,000
19/05/2022 8,000 -0.20 -2.50 8,200 8,200 7,800 442,800 3,542,400,000
18/05/2022 8,200 0.00 ■■ 0.00 8,200 8,500 8,100 567,600 4,654,320,000
17/05/2022 8,200 0.60 7.32 7,600 8,200 7,500 580,700 4,761,740,000
16/05/2022 7,600 0.20 2.63 7,400 8,100 7,500 450,600 3,424,560,000
13/05/2022 7,400 -0.80 -10.81 8,200 8,400 7,400 1,403,900 10,388,860,000
12/05/2022 8,200 -0.90 -10.98 9,100 9,100 8,200 378,300 3,102,060,000
11/05/2022 9,100 0.40 4.40 8,700 9,200 8,700 384,600 3,499,860,000
10/05/2022 8,700 0.20 2.30 8,500 8,700 8,000 465,000 4,045,500,000
09/05/2022 8,500 -0.90 -10.59 9,400 9,300 8,500 667,700 5,675,450,000
29/04/2022 9,900 0.20 2.02 9,700 9,900 9,600 456,000 4,514,400,000
28/04/2022 9,700 0.20 2.06 9,500 9,800 9,500 530,300 5,143,910,000
27/04/2022 9,500 0.30 3.16 9,200 9,600 9,000 467,000 4,436,500,000
26/04/2022 9,200 0.70 7.61 8,500 9,200 8,100 487,000 4,480,400,000
25/04/2022 9,100 0.10 1.10 9,000 9,200 9,000 16,200 147,420,000
23/04/2022 9,000 0.10 1.11 8,900 9,600 8,300 76,000 684,000,000
22/04/2022 9,000 0.10 1.11 8,900 9,600 8,300 76,000 684,000,000
21/04/2022 8,900 -0.90 -10.11 9,800 9,600 8,900 127,550 1,135,195,000
20/04/2022 9,800 -1.00 -10.20 10,800 10,700 9,800 141,710 1,388,758,000
19/04/2022 10,800 -1.20 -11.11 12,000 12,300 10,800 117,390 1,267,812,000
18/04/2022 12,000 -1.30 -10.83 13,300 13,300 12,000 148,150 1,777,800,000
16/04/2022 13,300 -0.30 -2.26 13,600 13,800 13,200 46,180 614,194,000
15/04/2022 13,300 -0.30 -2.26 13,600 13,800 13,200 461,800 6,141,940,000
14/04/2022 13,600 -0.30 -2.21 13,900 14,100 13,500 457,700 6,224,720,000
13/04/2022 13,900 0.60 4.32 13,300 13,900 13,200 438,900 6,100,710,000
12/04/2022 13,300 -1.10 -8.27 14,400 14,400 13,100 1,203,800 16,010,540,000
08/04/2022 14,400 -0.20 -1.39 14,600 14,800 14,200 754,800 10,869,120,000
07/04/2022 14,600 -0.40 -2.74 15,000 15,000 14,500 553,600 8,082,560,000
06/04/2022 15,000 -0.30 -2.00 15,300 15,500 14,800 1,185,400 17,781,000,000
05/04/2022 15,300 0.30 1.96 15,000 15,500 14,800 1,128,500 17,266,050,000
04/04/2022 15,000 0.30 2.00 14,700 15,000 14,500 603,700 9,055,500,000
01/04/2022 14,700 0.40 2.72 14,300 14,800 14,100 896,800 13,182,960,000
31/03/2022 14,300 -0.40 -2.80 14,700 15,100 14,200 1,062,300 15,190,890,000
30/03/2022 14,700 -0.90 -6.12 15,600 15,700 14,600 2,148,400 31,581,480,000
29/03/2022 15,600 0.30 1.92 15,300 15,700 15,300 875,700 13,660,920,000
28/03/2022 15,300 -0.70 -4.58 16,000 16,000 14,900 2,261,900 34,607,070,000
25/03/2022 16,000 -0.20 -1.25 16,200 16,700 16,000 1,543,300 24,692,800,000
24/03/2022 16,200 0.50 3.09 15,700 16,700 15,500 2,457,300 39,808,260,000
23/03/2022 15,700 -0.10 -0.64 15,800 16,000 15,500 2,455,700 38,554,490,000
22/03/2022 15,800 -0.40 -2.53 16,200 16,300 15,700 1,594,500 25,193,100,000
21/03/2022 16,200 0.20 1.23 16,000 16,500 16,000 1,789,200 28,985,040,000
18/03/2022 16,000 1.30 8.13 14,700 16,100 14,700 4,622,400 73,958,400,000
17/03/2022 14,700 0.10 0.68 14,600 15,000 14,600 652,100 9,585,870,000
16/03/2022 14,600 -0.30 -2.05 14,900 15,200 14,600 819,700 11,967,620,000
15/03/2022 14,900 0.80 5.37 14,100 15,300 14,000 1,622,100 24,169,290,000
14/03/2022 14,100 -0.20 -1.42 14,300 14,400 13,800 826,600 11,655,060,000
11/03/2022 14,300 -0.30 -2.10 14,600 14,700 14,100 1,340,700 19,172,010,000
10/03/2022 14,600 0.00 ■■ 0.00 14,600 14,900 14,500 868,600 12,681,560,000
09/03/2022 14,600 -0.10 -0.68 14,700 14,800 13,900 965,000 14,089,000,000
08/03/2022 14,700 -0.50 -3.40 15,200 15,500 14,700 1,751,700 25,749,990,000
07/03/2022 15,200 0.50 3.29 14,700 15,200 14,400 2,085,500 31,699,600,000
04/03/2022 14,700 0.20 1.36 14,500 15,200 14,400 1,428,800 21,003,360,000
03/03/2022 14,500 0.40 2.76 14,100 14,500 13,900 975,800 14,149,100,000
02/03/2022 14,100 -0.40 -2.84 14,500 14,700 13,900 1,088,900 15,353,490,000
01/03/2022 14,500 0.40 2.76 14,100 14,800 13,900 1,289,200 18,693,400,000
28/02/2022 14,100 0.00 ■■ 0.00 14,100 14,200 13,800 1,026,000 14,466,600,000
25/02/2022 14,100 0.30 2.13 13,800 14,300 13,800 707,800 9,979,980,000
24/02/2022 13,800 -0.80 -5.80 14,600 14,600 13,500 1,470,100 20,287,380,000
23/02/2022 14,600 0.00 ■■ 0.00 14,600 14,800 14,400 497,700 7,266,420,000
22/02/2022 14,600 -0.40 -2.74 15,000 15,100 14,200 1,289,800 18,831,080,000
21/02/2022 15,000 0.50 3.33 14,500 15,400 14,500 1,205,700 18,085,500,000
18/02/2022 14,500 0.10 0.69 14,400 14,600 14,200 613,000 8,888,500,000
17/02/2022 14,400 -0.10 -0.69 14,500 14,700 14,200 517,500 7,452,000,000
16/02/2022 14,500 0.90 6.21 13,600 14,500 13,600 1,150,300 16,679,350,000
15/02/2022 13,600 0.00 ■■ 0.00 13,600 13,700 13,100 331,400 4,507,040,000
14/02/2022 13,600 -0.30 -2.21 13,900 14,000 13,400 534,400 7,267,840,000
11/02/2022 13,900 -0.20 -1.44 14,100 14,100 13,700 392,100 5,450,190,000
10/02/2022 14,100 0.50 3.55 13,600 14,400 13,600 600,800 8,471,280,000
09/02/2022 13,600 0.10 0.74 13,500 13,800 13,200 569,700 7,747,920,000
08/02/2022 13,500 0.40 2.96 13,100 13,700 13,100 482,400 6,512,400,000
07/02/2022 13,100 0.50 3.82 12,600 13,400 12,600 581,300 7,615,030,000
28/01/2022 12,600 -0.30 -2.38 12,900 12,800 12,100 1,055,700 13,301,820,000
27/01/2022 12,900 -0.60 -4.65 13,500 13,500 12,700 658,600 8,495,940,000
26/01/2022 13,500 -0.50 -3.70 14,000 14,600 13,500 775,500 10,469,250,000
25/01/2022 14,000 0.50 3.57 13,500 14,200 13,400 586,500 8,211,000,000
24/01/2022 13,500 -1.50 -11.11 15,000 15,100 13,500 1,069,800 14,442,300,000
21/01/2022 15,000 0.90 6.00 14,100 15,500 14,300 1,272,100 19,081,500,000
20/01/2022 14,100 1.20 8.51 12,900 14,100 12,900 614,400 8,663,040,000
19/01/2022 12,900 -0.40 -3.10 13,300 13,300 12,000 1,724,900 22,251,210,000
18/01/2022 13,300 -1.40 -10.53 14,700 14,700 13,300 1,381,400 18,372,620,000
17/01/2022 14,700 -1.60 -10.88 16,300 17,000 14,700 1,615,900 23,753,730,000
14/01/2022 16,300 0.30 1.84 16,000 17,000 14,400 1,926,200 31,397,060,000
13/01/2022 16,000 -1.70 -10.63 17,700 18,300 16,000 2,390,100 38,241,600,000
12/01/2022 17,700 -1.90 -10.73 19,600 19,600 17,700 3,671,200 64,980,240,000
11/01/2022 19,600 -0.80 -4.08 20,400 20,500 19,600 1,418,100 27,794,760,000
10/01/2022 20,400 -0.20 -0.98 20,600 22,600 20,400 2,872,900 58,607,160,000
07/01/2022 20,600 0.70 3.40 19,900 21,100 19,900 3,516,300 72,435,780,000
06/01/2022 19,900 0.20 1.01 19,700 20,200 19,200 2,368,700 47,137,130,000
05/01/2022 19,700 0.10 0.51 19,600 20,500 19,400 1,844,200 36,330,740,000
04/01/2022 19,600 0.20 1.02 19,400 20,200 19,100 1,954,700 38,312,120,000
31/12/2021 19,400 -0.70 -3.61 20,100 20,200 19,400 1,335,300 25,904,820,000
30/12/2021 20,100 -0.70 -3.48 20,800 21,500 19,900 1,262,000 25,366,200,000
29/12/2021 20,800 1.30 6.25 19,500 21,000 19,200 2,612,400 54,337,920,000
22/12/2021 20,100 1.80 8.96 18,300 20,100 18,300 5,641,000 113,384,100,000
21/12/2021 18,300 1.20 6.56 17,100 18,400 16,800 2,920,400 53,443,320,000
20/12/2021 17,100 0.10 0.58 17,000 17,600 17,000 1,313,600 22,462,560,000
17/12/2021 17,000 0.20 1.18 16,800 17,600 16,500 1,930,200 32,813,400,000
16/12/2021 16,800 -0.10 -0.60 16,900 17,200 16,600 1,350,000 22,680,000,000
15/12/2021 16,900 -0.40 -2.37 17,300 17,300 16,800 881,300 14,893,970,000
14/12/2021 17,500 -0.20 -1.14 17,700 18,300 17,300 1,071,700 18,754,750,000
13/12/2021 17,700 1.00 5.65 16,700 17,900 16,600 1,762,300 31,192,710,000
10/12/2021 16,700 -0.10 -0.60 16,800 17,000 16,700 840,700 14,039,690,000
09/12/2021 16,800 0.40 2.38 16,400 17,400 16,200 856,900 14,395,920,000
08/12/2021 16,400 -0.50 -3.05 16,900 17,300 16,400 961,200 15,763,680,000
07/12/2021 16,900 0.40 2.37 16,500 17,000 16,500 797,600 13,479,440,000
06/12/2021 16,500 -0.30 -1.82 16,800 17,800 16,400 1,744,800 28,789,200,000
03/12/2021 16,800 -0.70 -4.17 17,500 17,700 16,700 1,613,200 27,101,760,000
02/12/2021 17,500 -0.40 -2.29 17,900 18,500 17,300 1,225,000 21,437,500,000
01/12/2021 17,900 -0.40 -2.23 18,300 18,300 17,300 1,359,200 24,329,680,000
30/11/2021 18,300 -0.20 -1.09 18,500 19,400 18,200 1,769,700 32,385,510,000
29/11/2021 18,500 0.70 3.78 17,800 19,100 16,600 2,578,800 47,707,800,000
26/11/2021 17,800 1.00 5.62 16,800 18,400 16,100 2,824,500 50,276,100,000
25/11/2021 16,800 -0.10 -0.60 16,900 17,100 16,500 778,500 13,078,800,000
24/11/2021 16,900 -0.30 -1.78 17,200 17,500 16,400 1,516,000 25,620,400,000
23/11/2021 17,200 1.00 5.81 16,200 17,200 15,000 1,284,200 22,088,240,000
22/11/2021 16,200 -1.80 -11.11 18,000 18,000 16,200 1,824,100 29,550,420,000
19/11/2021 18,000 -0.70 -3.89 18,700 20,000 16,900 2,734,100 49,213,800,000
18/11/2021 18,700 1.70 9.09 17,000 18,700 16,800 3,624,400 67,776,280,000
17/11/2021 17,000 0.10 0.59 16,900 17,100 16,500 1,655,600 28,145,200,000
16/11/2021 16,900 -0.20 -1.18 17,100 17,200 16,700 1,453,000 24,555,700,000
15/11/2021 17,100 -0.10 -0.58 17,200 17,800 16,800 2,332,500 39,885,750,000
12/11/2021 17,200 0.10 0.58 17,100 17,600 16,600 2,219,000 38,166,800,000
11/11/2021 17,100 -0.50 -2.92 17,600 17,900 16,500 1,935,500 33,097,050,000
10/11/2021 17,600 0.10 0.57 17,500 17,800 17,000 1,441,100 25,363,360,000
09/11/2021 17,500 0.70 4.00 16,800 18,000 16,700 3,051,000 53,392,500,000
08/11/2021 16,800 -0.30 -1.79 17,100 17,500 16,700 2,105,100 35,365,680,000
05/11/2021 17,100 1.50 8.77 15,600 17,100 16,000 5,731,000 98,000,100,000
04/11/2021 15,600 0.60 3.85 15,000 15,600 14,300 193,030 3,011,268,000
03/11/2021 15,000 -1.60 -10.67 16,600 17,000 15,000 4,156,900 62,353,500,000
02/11/2021 16,600 0.10 0.60 16,500 17,200 15,900 2,750,200 45,653,320,000
01/11/2021 16,500 -0.30 -1.82 16,800 16,900 15,700 4,235,100 69,879,150,000
29/10/2021 16,800 -0.10 -0.60 16,900 17,500 16,500 1,540,100 25,873,680,000
28/10/2021 16,900 1.30 7.69 15,600 17,100 15,000 2,936,700 49,630,230,000
27/10/2021 15,600 0.60 3.85 15,000 16,200 15,000 199,560 3,113,136,000
26/10/2021 15,000 -0.40 -2.67 15,400 15,400 14,700 2,519,200 37,788,000,000
25/10/2021 15,400 0.10 0.65 15,300 16,200 15,000 1,745,800 26,885,320,000
22/10/2021 15,300 -0.60 -3.92 15,900 16,200 14,500 2,703,100 41,357,430,000
21/10/2021 15,900 1.10 6.92 14,800 16,200 14,300 2,636,400 41,918,760,000
20/10/2021 14,800 0.40 2.70 14,400 15,300 13,900 3,182,000 47,093,600,000
19/10/2021 14,400 1.10 7.64 13,300 14,400 13,200 3,551,300 51,138,720,000
18/10/2021 13,300 1.20 9.02 12,100 13,300 11,800 4,323,800 57,506,540,000
15/10/2021 12,100 0.60 4.96 11,500 12,600 11,900 3,537,800 42,807,380,000
14/10/2021 11,500 1.00 8.70 10,500 11,500 10,500 2,580,400 29,674,600,000
13/10/2021 10,500 -0.20 -1.90 10,700 10,700 10,500 811,000 8,515,500,000
12/10/2021 10,700 0.10 0.93 10,600 10,800 10,300 829,500 8,875,650,000
11/10/2021 10,600 -0.20 -1.89 10,800 10,900 10,600 955,500 10,128,300,000
08/10/2021 10,800 -0.40 -3.70 11,200 11,300 10,700 932,900 10,075,320,000
07/10/2021 11,300 0.40 3.54 10,900 11,500 10,900 1,044,500 11,802,850,000
06/10/2021 10,900 0.60 5.50 10,300 11,000 10,200 1,390,900 15,160,810,000
05/10/2021 10,300 0.10 0.97 10,200 10,400 10,200 959,100 9,878,730,000
04/10/2021 10,200 -0.10 -0.98 10,600 10,600 10,200 1,102,300 11,243,460,000
01/10/2021 10,300 -0.30 -2.91 10,600 10,500 10,300 754,900 7,775,470,000
30/09/2021 10,600 0.10 0.94 10,500 10,800 10,500 713,500 7,563,100,000
29/09/2021 10,500 0.20 1.90 10,300 10,600 10,100 1,039,200 10,911,600,000
28/09/2021 10,300 0.30 2.91 10,400 10,400 9,600 1,030,400 10,613,120,000
27/09/2021 10,000 -0.40 -4.00 10,400 10,700 9,900 1,480,700 14,807,000,000
24/09/2021 10,400 -0.30 -2.88 10,700 10,900 10,300 1,300,600 13,526,240,000
23/09/2021 10,700 -0.90 -8.41 11,600 11,700 10,600 2,887,100 30,891,970,000
22/09/2021 11,600 0.30 2.59 11,300 11,900 11,000 1,496,600 17,360,560,000
21/09/2021 11,300 0.50 4.42 10,800 11,500 10,000 2,152,000 24,317,600,000
20/09/2021 10,800 0.40 3.70 10,400 11,400 10,400 2,559,300 27,640,440,000
17/09/2021 10,400 0.10 0.96 10,300 10,600 10,200 1,473,700 15,326,480,000
16/09/2021 10,300 -0.30 -2.91 10,600 10,600 10,200 1,806,300 18,604,890,000
15/09/2021 10,600 0.40 3.77 10,200 10,800 9,800 1,648,100 17,469,860,000
14/09/2021 10,200 0.20 1.96 10,000 10,600 10,000 2,033,600 20,742,720,000
13/09/2021 10,000 0.90 9.00 9,100 10,000 9,100 3,824,400 38,244,000,000
10/09/2021 9,100 0.00 ■■ 0.00 9,100 9,200 8,900 892,000 8,117,200,000
09/09/2021 9,100 0.10 1.10 9,000 9,300 8,800 698,800 6,359,080,000
08/09/2021 9,000 0.10 1.11 8,900 9,200 8,700 1,423,800 12,814,200,000
07/09/2021 8,900 -0.80 -8.99 9,700 9,700 8,800 2,422,500 21,560,250,000
06/09/2021 9,700 0.60 6.19 9,100 9,800 8,700 2,594,200 25,163,740,000
01/09/2021 9,100 0.40 4.40 8,700 9,200 8,700 2,469,300 22,470,630,000
31/08/2021 8,700 -0.20 -2.30 8,900 9,300 8,700 1,851,500 16,108,050,000
30/08/2021 8,900 0.80 8.99 8,100 8,900 8,000 3,795,800 33,782,620,000
27/08/2021 8,100 0.50 6.17 7,600 8,200 7,600 1,461,900 11,841,390,000
26/08/2021 7,600 0.10 1.32 7,500 7,800 7,500 601,500 4,571,400,000
25/08/2021 7,500 -0.10 -1.33 7,600 7,600 7,400 447,800 3,358,500,000
24/08/2021 7,600 0.10 1.32 7,500 7,700 7,400 603,100 4,583,560,000
23/08/2021 7,500 -0.10 -1.33 7,600 7,800 7,400 1,118,000 8,385,000,000
20/08/2021 7,600 -0.40 -5.26 8,000 8,200 7,500 1,876,100 14,258,360,000
19/08/2021 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 592,200 4,737,600,000
18/08/2021 8,000 -0.10 -1.25 8,100 8,300 8,000 958,700 7,669,600,000
17/08/2021 8,100 -0.20 -2.47 8,300 8,400 8,000 1,141,200 9,243,720,000
16/08/2021 8,300 0.50 6.02 7,800 8,400 7,800 1,999,600 16,596,680,000
13/08/2021 7,800 -0.30 -3.85 8,100 8,200 7,500 1,164,900 9,086,220,000
12/08/2021 8,100 0.60 7.41 7,500 8,100 7,500 2,315,200 18,753,120,000
11/08/2021 7,500 0.40 5.33 7,100 7,800 7,100 2,957,600 22,182,000,000
10/08/2021 7,100 0.10 1.41 7,000 7,200 6,900 551,000 3,912,100,000
09/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 337,700 2,363,900,000
06/08/2021 7,000 -0.20 -2.86 7,200 7,300 7,000 362,400 2,536,800,000
05/08/2021 7,200 0.30 4.17 6,900 7,300 6,900 1,042,300 7,504,560,000
04/08/2021 6,900 0.10 1.45 6,800 7,000 6,800 646,600 4,461,540,000
03/08/2021 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 306,700 2,085,560,000
02/08/2021 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 353,800 2,405,840,000
30/07/2021 6,800 0.00 ■■ 0.00 6,800 6,900 6,600 785,700 5,342,760,000
29/07/2021 6,800 0.10 1.47 6,700 6,900 6,700 257,400 1,750,320,000
28/07/2021 6,700 -0.20 -2.99 6,900 6,900 6,600 782,600 5,243,420,000
27/07/2021 6,900 -0.10 -1.45 7,000 7,100 6,900 412,500 2,846,250,000
26/07/2021 7,000 0.00 ■■ 0.00 7,700 7,400 6,700 1,271,900 8,903,300,000
23/07/2021 7,000 -0.70 -10.00 7,700 7,700 7,000 1,897,100 13,279,700,000
22/07/2021 7,700 -0.10 -1.30 7,800 7,900 7,500 706,500 5,440,050,000
21/07/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 527,000 4,110,600,000
20/07/2021 7,800 0.10 1.28 7,700 7,900 7,500 866,800 6,761,040,000
19/07/2021 7,700 0.30 3.90 7,400 8,000 7,100 2,034,800 15,667,960,000
16/07/2021 7,400 -0.10 -1.35 7,500 7,900 7,400 1,087,800 8,049,720,000
15/07/2021 7,500 0.60 8.00 6,900 7,500 6,900 1,572,800 11,796,000,000
14/07/2021 6,900 0.10 1.45 6,800 7,000 6,700 641,400 4,425,660,000
13/07/2021 6,800 -0.10 -1.47 6,900 6,900 6,700 894,300 6,081,240,000
12/07/2021 6,900 -0.30 -4.35 7,200 7,400 6,600 1,085,500 7,489,950,000
09/07/2021 7,200 0.00 ■■ 0.00 7,200 7,400 7,000 1,311,900 9,445,680,000
08/07/2021 7,200 0.20 2.78 7,000 7,400 7,000 971,000 6,991,200,000
07/07/2021 7,000 0.60 8.57 6,400 7,000 6,300 1,732,500 12,127,500,000
06/07/2021 6,400 -0.20 -3.13 6,600 6,500 6,400 350,200 2,241,280,000
05/07/2021 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 277,300 1,830,180,000
02/07/2021 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 217,000 1,432,200,000
01/07/2021 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 356,900 2,355,540,000
30/06/2021 6,600 0.10 1.52 6,500 6,700 6,500 290,500 1,917,300,000
29/06/2021 6,500 -0.30 -4.62 6,800 6,800 6,500 426,200 2,770,300,000
28/06/2021 6,800 0.10 1.47 6,700 7,000 6,600 245,800 1,671,440,000
25/06/2021 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 360,700 2,416,690,000
24/06/2021 6,700 -0.20 -2.99 6,900 6,900 6,600 516,900 3,463,230,000
23/06/2021 6,900 -0.10 -1.45 7,000 7,000 6,800 379,800 2,620,620,000
22/06/2021 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 304,300 2,130,100,000
21/06/2021 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 313,400 2,193,800,000
18/06/2021 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 441,200 3,088,400,000
17/06/2021 7,000 0.20 2.86 6,800 7,200 6,800 488,000 3,416,000,000
16/06/2021 6,800 0.00 ■■ 0.00 6,800 7,000 6,700 270,100 1,836,680,000
15/06/2021 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 76,200 525,780,000
14/06/2021 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 287,300 1,982,370,000
11/06/2021 6,900 -0.10 -1.45 7,000 7,100 6,800 400,000 2,760,000,000
10/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 195,000 1,365,000,000
09/06/2021 7,000 0.10 1.43 6,900 7,000 6,700 378,100 2,646,700,000
08/06/2021 6,900 0.00 ■■ 0.00 6,900 7,300 6,900 595,100 4,106,190,000
07/06/2021 6,900 -0.20 -2.90 7,100 7,200 6,700 601,200 4,148,280,000
04/06/2021 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 422,700 3,001,170,000
03/06/2021 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 637,500 4,526,250,000
02/06/2021 7,100 0.60 8.45 6,500 7,100 6,500 781,400 5,547,940,000
01/06/2021 6,500 0.20 3.08 6,300 6,600 6,100 769,200 4,999,800,000
31/05/2021 6,300 -0.20 -3.17 6,600 6,400 6,200 432,800 2,726,640,000
28/05/2021 6,500 -0.10 -1.54 6,600 6,600 6,400 507,200 3,296,800,000
27/05/2021 6,600 0.10 1.52 6,500 6,700 6,500 388,000 2,560,800,000
26/05/2021 6,500 -0.20 -3.08 6,700 6,800 6,500 320,200 2,081,300,000
25/05/2021 6,700 -0.10 -1.49 6,800 6,900 6,600 340,400 2,280,680,000
24/05/2021 6,800 0.00 ■■ 0.00 6,800 6,900 6,600 356,100 2,421,480,000
21/05/2021 6,800 0.40 5.88 6,400 7,000 6,200 680,800 4,629,440,000
20/05/2021 6,400 -0.30 -4.69 6,700 6,700 6,300 611,100 3,911,040,000
19/05/2021 6,700 0.10 1.49 6,600 6,900 6,600 348,100 2,332,270,000
18/05/2021 6,600 -0.40 -6.06 7,000 7,000 6,600 615,600 4,062,960,000
17/05/2021 7,000 -0.20 -2.86 7,200 7,100 6,800 862,900 6,040,300,000
14/05/2021 7,200 0.10 1.39 7,100 7,200 7,000 268,600 1,933,920,000
13/05/2021 7,100 -0.10 -1.41 7,200 7,300 7,100 267,600 1,899,960,000
12/05/2021 7,200 0.10 1.39 7,100 7,200 7,100 328,200 2,363,040,000
11/05/2021 7,100 -0.10 -1.41 7,200 7,300 7,100 277,600 1,970,960,000
10/05/2021 7,200 -0.20 -2.78 7,400 7,300 7,000 694,000 4,996,800,000
07/05/2021 7,400 -0.20 -2.70 7,600 7,600 7,200 527,600 3,904,240,000
06/05/2021 7,600 0.10 1.32 7,500 7,800 7,500 393,400 2,989,840,000
05/05/2021 7,500 0.40 5.33 7,100 7,700 7,100 681,000 5,107,500,000
04/05/2021 7,000 -0.50 -7.14 7,500 7,400 7,000 364,400 2,550,800,000
29/04/2021 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 139,900 1,049,250,000
28/04/2021 7,500 0.20 2.67 7,300 7,600 7,200 342,900 2,571,750,000
27/04/2021 7,300 -0.10 -1.37 7,400 7,500 7,200 509,500 3,719,350,000
26/04/2021 7,400 -0.50 -6.76 7,900 7,900 7,400 628,300 4,649,420,000
23/04/2021 7,900 0.30 3.80 7,600 8,000 7,400 835,000 6,596,500,000
22/04/2021 7,600 -0.70 -9.21 8,300 8,200 7,600 987,300 7,503,480,000
20/04/2021 8,300 -0.10 -1.20 8,400 8,500 8,100 824,800 6,845,840,000
19/04/2021 8,400 -0.10 -1.19 8,500 8,700 8,200 865,400 7,269,360,000
16/04/2021 8,500 -0.40 -4.71 8,900 8,900 8,200 1,900,000 16,150,000,000
15/04/2021 8,900 -0.20 -2.25 9,100 9,300 8,900 1,038,000 9,238,200,000
14/04/2021 9,100 -0.10 -1.10 9,200 9,200 8,900 877,600 7,986,160,000
13/04/2021 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 2,028,000 18,657,600,000
12/04/2021 9,200 0.20 2.17 9,000 9,300 9,000 1,952,700 17,964,840,000
09/04/2021 9,000 0.20 2.22 8,800 9,000 8,600 1,080,200 9,721,800,000
08/04/2021 8,800 -0.40 -4.55 9,200 9,300 8,800 1,406,600 12,378,080,000
07/04/2021 9,200 0.20 2.17 9,000 9,300 8,800 1,213,600 11,165,120,000
06/04/2021 9,000 -0.30 -3.33 9,300 9,700 9,000 842,700 7,584,300,000
05/04/2021 9,300 0.80 8.60 8,400 9,300 8,400 3,928,100 36,531,330,000
02/04/2021 8,500 0.10 1.18 8,400 8,600 8,200 665,900 5,660,150,000
01/04/2021 8,400 0.20 2.38 8,200 8,400 8,200 602,400 5,060,160,000
31/03/2021 8,200 0.30 3.66 7,900 8,500 7,900 1,500,800 12,306,560,000
30/03/2021 7,900 -0.10 -1.27 8,000 8,100 7,800 757,800 5,986,620,000
29/03/2021 8,000 0.20 2.50 7,800 8,200 7,800 502,300 4,018,400,000
26/03/2021 7,800 -0.30 -3.85 8,100 8,200 7,300 880,300 6,866,340,000
25/03/2021 8,100 0.10 1.23 8,000 8,400 7,900 637,600 5,164,560,000
24/03/2021 8,000 -0.20 -2.50 8,200 8,200 7,800 813,800 6,510,400,000
23/03/2021 8,200 0.00 ■■ 0.00 8,200 8,300 7,700 779,700 6,393,540,000
22/03/2021 8,200 -0.20 -2.44 8,400 8,400 8,100 766,500 6,285,300,000
19/03/2021 8,400 -0.10 -1.19 8,500 8,500 8,200 338,100 2,840,040,000
18/03/2021 8,500 -0.10 -1.18 8,600 8,700 8,300 450,400 3,828,400,000
17/03/2021 8,600 0.60 6.98 8,000 8,800 7,900 1,907,500 16,404,500,000
16/03/2021 8,000 0.10 1.25 7,900 8,000 7,700 809,200 6,473,600,000
15/03/2021 7,900 -0.10 -1.27 8,000 8,000 7,800 344,600 2,722,340,000
12/03/2021 8,000 0.00 ■■ 0.00 8,000 8,500 7,900 436,900 3,495,200,000
11/03/2021 8,000 -0.10 -1.25 8,100 8,100 7,900 445,700 3,565,600,000
10/03/2021 8,100 -0.20 -2.47 8,300 8,400 8,100 587,500 4,758,750,000
09/03/2021 8,300 0.30 3.61 8,000 8,500 7,900 1,124,600 9,334,180,000
08/03/2021 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 491,200 3,929,600,000
05/03/2021 8,000 0.60 7.50 7,400 8,100 7,200 803,500 6,428,000,000
04/03/2021 7,400 -0.20 -2.70 7,600 7,700 7,200 709,400 5,249,560,000
03/03/2021 7,600 -0.10 -1.32 7,700 7,700 7,400 624,600 4,746,960,000
02/03/2021 7,700 0.10 1.30 7,600 7,800 7,600 491,600 3,785,320,000
01/03/2021 7,600 0.20 2.63 7,400 7,600 7,200 533,900 4,057,640,000
26/02/2021 7,400 -0.10 -1.35 7,500 7,400 7,100 623,400 4,613,160,000
25/02/2021 7,500 0.00 ■■ 0.00 7,500 7,900 7,300 306,200 2,296,500,000
24/02/2021 7,500 0.60 8.00 6,900 7,500 7,000 1,452,700 10,895,250,000
23/02/2021 6,900 0.30 4.35 6,600 6,900 6,500 569,900 3,932,310,000
22/02/2021 6,600 0.10 1.52 6,500 6,800 6,500 808,400 5,335,440,000
19/02/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 22,900 148,850,000
18/02/2021 6,500 -0.10 -1.54 6,600 6,600 6,400 477,600 3,104,400,000
17/02/2021 6,600 0.40 6.06 6,200 6,700 6,200 424,500 2,801,700,000
09/02/2021 6,200 0.20 3.23 6,000 6,300 6,000 337,500 2,092,500,000
08/02/2021 6,000 -0.40 -6.67 6,400 6,500 5,800 948,900 5,693,400,000
05/02/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 381,000 2,438,400,000
05/01/2021 6,000 -0.10 -1.67 6,100 6,100 6,000 55,900 335,400,000
04/01/2021 6,100 -0.10 -1.64 6,200 6,200 6,000 357,000 2,177,700,000
31/12/2020 6,200 0.10 1.61 6,100 6,200 6,000 238,100 1,476,220,000
30/12/2020 6,100 -0.10 -1.64 6,200 6,400 6,000 535,900 3,268,990,000
29/12/2020 6,200 0.40 6.45 5,800 6,300 5,800 107,700 667,740,000
28/12/2020 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 57,370 332,746,000
27/12/2020 5,800 0.10 1.72 5,700 5,900 5,700 25,890 150,162,000
25/12/2020 5,800 0.10 1.72 5,700 5,900 5,700 25,890 150,162,000
24/12/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 63,910 364,287,000
23/12/2020 5,700 -0.20 -3.51 5,900 6,300 5,700 73,540 419,178,000
22/12/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 32,780 193,402,000
21/12/2020 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 40,800 240,720,000
20/12/2020 5,900 0.50 8.47 5,400 5,900 5,400 111,230 656,257,000
18/12/2020 5,900 0.50 8.47 5,400 5,900 5,400 111,230 656,257,000
17/12/2020 5,400 -0.20 -3.70 5,600 5,600 5,400 32,190 173,826,000
16/12/2020 5,600 0.10 1.79 5,500 5,700 5,400 30,040 168,224,000
15/12/2020 5,500 -0.10 -1.82 5,600 5,600 5,400 25,380 139,590,000
14/12/2020 5,600 0.20 3.57 5,400 5,800 5,500 37,740 211,344,000
13/12/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 39,240 211,896,000
11/12/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 39,240 211,896,000
10/12/2020 5,400 -0.10 -1.85 5,500 5,700 5,300 62,340 336,636,000
09/12/2020 5,500 -0.30 -5.45 5,800 5,700 5,400 94,000 517,000,000
08/12/2020 5,800 0.10 1.72 5,700 6,100 5,700 69,540 403,332,000
07/12/2020 5,700 0.50 8.77 5,200 5,700 5,200 146,130 832,941,000
04/12/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 247,500 1,188,000,000
03/12/2020 4,800 0.10 2.08 4,700 4,800 4,700 36,590 175,632,000
02/12/2020 4,700 -0.10 -2.13 4,800 4,800 4,600 11,700 54,990,000
01/12/2020 4,800 0.20 4.17 4,600 4,800 4,600 27,780 133,344,000
30/11/2020 4,600 -0.20 -4.35 4,800 4,800 4,600 287,400 1,322,040,000
27/11/2020 4,800 0.10 2.08 4,700 4,900 4,700 215,700 1,035,360,000
26/11/2020 4,700 -0.10 -2.13 4,800 4,800 4,600 272,100 1,278,870,000
25/11/2020 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 186,300 894,240,000
24/11/2020 4,800 -0.20 -4.17 5,000 5,000 4,700 352,100 1,690,080,000
23/11/2020 5,000 0.30 6.00 4,700 5,000 4,600 438,800 2,194,000,000
20/11/2020 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 195,600 919,320,000
19/11/2020 4,700 0.10 2.13 4,600 4,700 4,600 270,900 1,273,230,000
18/11/2020 4,600 -0.20 -4.35 4,800 4,800 4,600 29,140 134,044,000
17/11/2020 4,800 0.10 2.08 4,700 4,800 4,700 99,500 477,600,000
16/11/2020 4,700 -0.10 -2.13 4,800 4,800 4,600 38,310 180,057,000
13/11/2020 4,800 0.10 2.08 4,700 5,100 4,600 100,840 484,032,000
12/11/2020 4,700 0.10 2.13 4,600 4,700 4,500 12,710 59,737,000
11/11/2020 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 25,980 119,508,000
10/11/2020 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 20,440 94,024,000
09/11/2020 4,600 -0.10 -2.17 4,700 4,700 4,500 31,050 142,830,000
06/11/2020 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 11,330 53,251,000
05/11/2020 4,700 -0.20 -4.26 4,900 4,900 4,700 99,900 469,530,000
04/11/2020 4,900 0.10 2.04 4,800 4,900 4,700 16,610 81,389,000
03/11/2020 4,800 -0.10 -2.08 4,900 5,200 4,600 44,870 215,376,000
02/11/2020 4,900 0.10 2.04 4,800 5,000 4,700 16,190 79,331,000
30/10/2020 4,800 0.20 4.17 4,600 5,000 4,500 111,100 533,280,000
29/10/2020 4,600 -0.20 -4.35 4,800 4,800 4,500 481,100 2,213,060,000
28/10/2020 4,800 -0.30 -6.25 5,100 5,100 4,700 272,000 1,305,600,000
27/10/2020 5,100 -0.20 -3.92 5,300 5,500 4,900 33,340 170,034,000
26/10/2020 5,300 0.40 7.55 4,900 5,300 5,100 127,860 677,658,000
23/10/2020 4,900 0.40 8.16 4,500 4,900 4,500 75,710 370,979,000
22/10/2020 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 19,860 89,370,000
21/10/2020 4,500 0.10 2.22 4,400 4,600 4,400 71,500 321,750,000
20/10/2020 4,400 -0.20 -4.55 4,600 4,700 4,400 16,470 72,468,000
19/10/2020 4,600 0.20 4.35 4,400 4,700 4,400 25,120 115,552,000
16/10/2020 4,400 -0.20 -4.55 4,600 4,600 4,400 15,040 66,176,000
15/10/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 170,900 786,140,000
14/10/2020 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 254,300 1,169,780,000
13/10/2020 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 157,600 724,960,000
12/10/2020 4,600 -0.20 -4.35 4,800 4,800 4,500 15,970 73,462,000
09/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 120,500 578,400,000
08/10/2020 4,800 -0.10 -2.08 4,900 4,900 4,700 23,580 113,184,000
07/10/2020 4,900 -0.10 -2.04 5,000 5,100 4,800 26,940 132,006,000
06/10/2020 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 439,800 2,199,000,000
05/10/2020 5,000 0.00 ■■ 0.00 5,000 5,500 4,900 346,200 1,731,000,000
02/10/2020 5,000 0.20 4.00 4,800 5,200 4,700 65,460 327,300,000
01/10/2020 4,800 0.40 8.33 4,400 4,800 4,400 55,250 265,200,000
30/09/2020 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 37,260 163,944,000
29/09/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 23,910 105,204,000
28/09/2020 4,400 -0.30 -6.82 4,700 4,700 4,300 1,139,100 5,012,040,000
25/09/2020 4,700 -0.10 -2.13 4,800 4,900 4,600 368,200 1,730,540,000
24/09/2020 4,800 -0.10 -2.08 4,900 5,000 4,800 32,310 155,088,000
23/09/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 20,100 98,490,000
22/09/2020 4,900 -0.10 -2.04 5,000 5,000 4,800 22,720 111,328,000
21/09/2020 5,000 0.10 2.00 4,900 5,000 4,900 705,800 3,529,000,000
18/09/2020 4,900 0.00 ■■ 0.00 4,900 5,100 4,600 66,300 324,870,000
17/09/2020 4,900 -0.20 -4.08 5,100 5,200 4,800 84,600 414,540,000
16/09/2020 5,100 -0.30 -5.88 5,400 5,400 5,100 604,400 3,082,440,000
15/09/2020 5,400 0.30 5.56 5,100 5,600 5,000 70,060 378,324,000
14/09/2020 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 60,570 308,907,000
11/09/2020 5,100 0.20 3.92 4,900 5,100 4,800 711,700 3,629,670,000
10/09/2020 4,900 0.40 8.16 4,500 4,900 4,500 80,160 392,784,000
09/09/2020 4,500 -0.20 -4.44 4,700 4,900 4,300 346,600 1,559,700,000
08/09/2020 4,700 -0.20 -4.26 4,900 5,300 4,500 182,340 856,998,000
07/09/2020 4,900 -0.50 -10.20 5,400 5,300 4,900 4,690 22,981,000
04/09/2020 5,400 -0.50 -9.26 5,900 5,500 5,400 20,160 108,864,000
03/09/2020 5,900 -0.30 -5.08 6,200 6,200 5,600 48,610 286,799,000
01/09/2020 6,200 -0.10 -1.61 6,300 6,800 5,700 108,750 674,250,000
31/08/2020 6,300 0.50 7.94 5,800 6,300 5,800 179,000 1,127,700,000
28/08/2020 5,800 0.50 8.62 5,300 5,800 5,400 346,900 2,012,020,000
27/08/2020 5,300 0.40 7.55 4,900 5,300 5,000 320,700 1,699,710,000
26/08/2020 4,900 0.40 8.16 4,500 4,900 4,800 112,560 551,544,000
25/08/2020 4,500 0.40 8.89 4,100 4,500 4,500 13,290 59,805,000
24/08/2020 4,100 0.30 7.32 3,800 4,100 4,100 8,700 35,670,000
21/08/2020 3,800 0.30 7.89 3,500 3,800 3,800 85,300 324,140,000
20/08/2020 3,500 0.30 8.57 3,200 3,500 3,300 924,200 3,234,700,000
19/08/2020 3,200 -0.10 -3.13 3,300 3,300 3,200 42,690 136,608,000
18/08/2020 3,300 0.20 6.06 3,100 3,400 3,100 24,020 79,266,000
17/08/2020 3,100 0.10 3.23 3,000 3,100 3,000 121,100 375,410,000
14/08/2020 3,000 0.10 3.33 2,900 3,000 3,000 2,470 7,410,000
13/08/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 2,990 8,671,000
12/08/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 3,590 10,770,000
11/08/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 73,300 227,230,000
10/08/2020 3,100 0.10 3.23 3,000 3,100 3,000 41,000 127,100,000
07/08/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 12,800 38,400,000
06/08/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 1,000 3,000,000
05/08/2020 3,100 0.10 3.23 3,000 3,100 3,000 930 2,883,000
04/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,790 5,370,000
03/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 31,300 93,900,000
31/07/2020 3,000 0.10 3.33 2,900 3,000 2,900 2,470 7,410,000
30/07/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,600 10,440,000
29/07/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,680 10,672,000
28/07/2020 2,900 -0.10 -3.45 3,000 3,000 2,800 13,900 40,310,000
27/07/2020 3,000 -0.10 -3.33 3,100 3,000 2,900 41,900 125,700,000
24/07/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 73,300 227,230,000
23/07/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 95,600 296,360,000
22/07/2020 3,100 -0.10 -3.23 3,200 3,200 3,100 1,500 4,650,000
21/07/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 8,070 25,824,000
20/07/2020 3,200 0.10 3.13 3,100 3,200 3,200 2,770 8,864,000
17/07/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 5,100 15,810,000
16/07/2020 3,100 -0.10 -3.23 3,200 3,100 3,100 2,120 6,572,000
15/07/2020 3,200 0.20 6.25 3,000 3,200 3,100 16,290 52,128,000
14/07/2020 3,000 -0.20 -6.67 3,200 3,200 3,000 124,200 372,600,000
13/07/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,410 4,512,000
10/07/2020 3,200 0.20 6.25 3,000 3,200 3,100 14,000 44,800,000
09/07/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 7,520 22,560,000
08/07/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 500 1,500,000
07/07/2020 3,100 0.10 3.23 3,000 3,100 3,000 66,600 206,460,000
06/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,720 8,160,000
03/07/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 16,100 48,300,000
02/07/2020 3,100 0.10 3.23 3,000 3,100 3,000 1,420 4,402,000
01/07/2020 3,000 -0.10 -3.33 3,100 3,100 2,900 94,200 282,600,000
30/06/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 5,320 16,492,000
29/06/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 4,240 13,144,000
26/06/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 43,400 134,540,000
25/06/2020 3,100 -0.10 -3.23 3,200 3,100 3,100 93,000 288,300,000
24/06/2020 3,200 -0.10 -3.13 3,300 3,300 3,200 50,800 162,560,000
23/06/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 89,600 295,680,000
22/06/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 99,300 327,690,000
19/06/2020 3,300 0.10 3.03 3,200 3,300 3,100 80,500 265,650,000
18/06/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 8,990 28,768,000
17/06/2020 3,200 0.10 3.13 3,100 3,200 3,100 11,300 36,160,000
16/06/2020 3,100 -0.10 -3.23 3,200 3,300 3,100 21,270 65,937,000
15/06/2020 3,200 -0.20 -6.25 3,400 3,300 3,200 14,100 45,120,000
12/06/2020 3,400 -0.10 -2.94 3,500 3,400 3,200 13,040 44,336,000
11/06/2020 3,500 0.20 5.71 3,300 3,600 3,300 71,640 250,740,000
10/06/2020 3,300 0.20 6.06 3,100 3,300 3,200 14,630 48,279,000
09/06/2020 3,100 -0.20 -6.45 3,300 3,300 3,100 26,920 83,452,000
08/06/2020 3,300 0.20 6.06 3,100 3,300 3,200 207,000 683,100,000
06/06/2020 3,100 -0.10 -3.23 3,200 3,200 3,100 8,920 27,652,000
05/06/2020 3,100 -0.10 -3.23 3,200 3,200 3,100 8,920 27,652,000
04/06/2020 3,200 0.20 6.25 3,000 3,200 3,000 4,400 14,080,000
03/06/2020 3,000 -0.10 -3.33 3,100 3,200 3,000 15,010 45,030,000
02/06/2020 3,100 -0.20 -6.45 3,300 3,200 3,000 20,140 62,434,000
01/06/2020 3,300 0.20 6.06 3,100 3,400 3,000 31,830 105,039,000
31/05/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 6,090 18,879,000
29/05/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 6,090 18,879,000
28/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 11,260 34,906,000
27/05/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 19,080 59,148,000
26/05/2020 3,100 -0.10 -3.23 3,200 3,100 3,100 3,250 10,075,000
25/05/2020 3,200 0.20 6.25 3,000 3,200 3,000 6,540 20,928,000
24/05/2020 3,000 -0.20 -6.67 3,200 3,200 3,000 3,750 11,250,000
22/05/2020 3,000 -0.20 -6.67 3,200 3,200 3,000 3,750 11,250,000
21/05/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 5,100 16,320,000
20/05/2020 3,200 0.20 6.25 3,000 3,200 3,000 7,510 24,032,000
19/05/2020 3,000 -0.10 -3.33 3,100 3,100 3,000 560 1,680,000
18/05/2020 3,100 0.10 3.23 3,000 3,100 3,000 2,470 7,657,000
17/05/2020 3,000 0.10 3.33 2,900 3,000 2,900 290 870,000
15/05/2020 3,000 0.10 3.33 2,900 3,000 2,900 290 870,000
14/05/2020 2,900 -0.20 -6.90 3,100 3,000 2,900 11,230 32,567,000
13/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 3,520 10,912,000
12/05/2020 3,100 -0.10 -3.23 3,200 3,100 3,000 6,260 19,406,000
11/05/2020 3,200 0.10 3.13 3,100 3,200 3,100 5,540 17,728,000
10/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 3,480 10,788,000
08/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 3,480 10,788,000
07/05/2020 3,100 0.10 3.23 3,000 3,100 2,900 14,540 45,074,000
06/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 8,290 24,870,000
05/05/2020 3,000 0.10 3.33 2,900 3,000 2,900 1,370 4,110,000
04/05/2020 2,900 -0.20 -6.90 3,100 3,000 2,900 8,420 24,418,000
01/05/2020 3,100 -0.20 -6.45 3,300 3,300 3,100 14,500 44,950,000
30/04/2020 3,100 -0.20 -6.45 3,300 3,300 3,100 14,500 44,950,000
29/04/2020 3,100 -0.20 -6.45 3,300 3,300 3,100 14,500 44,950,000
28/04/2020 3,300 0.30 9.09 3,000 3,300 3,000 24,770 81,741,000
27/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 5,310 15,930,000
26/04/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 11,150 32,335,000
24/04/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 11,150 32,335,000
23/04/2020 3,000 0.10 3.33 2,900 3,000 2,800 1,810 5,430,000
22/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,780 8,062,000
21/04/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 5,110 14,819,000
20/04/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 9,100 27,300,000
19/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 2,990 8,970,000
17/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 2,990 8,970,000
16/04/2020 2,900 -0.10 -3.45 3,000 3,000 2,800 11,320 32,828,000
15/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 6,450 19,350,000
14/04/2020 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 4,060 11,774,000
13/04/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 690 2,001,000
12/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 150 450,000
10/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 150 450,000
09/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 990 2,970,000
08/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 1,240 3,720,000
07/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,300 9,570,000
06/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,460 4,234,000
05/04/2020 2,900 0.10 3.45 2,800 2,900 2,700 2,830 8,207,000
03/04/2020 2,900 0.10 3.45 2,800 2,900 2,700 2,830 8,207,000
02/04/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 170 476,000
01/04/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 170 476,000
31/03/2020 2,900 0.10 3.45 2,800 2,900 2,700 2,210 6,409,000
30/03/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 710 1,988,000
29/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,000 2,900,000
27/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,000 2,900,000
26/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,550 16,095,000
25/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,010 5,829,000
24/03/2020 2,900 0.10 3.45 2,800 2,900 2,900 490 1,421,000
23/03/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 1,660 4,648,000
22/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 7,370 21,373,000
20/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 7,370 21,373,000
19/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 490 1,421,000
18/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 2,670 7,743,000
17/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 14,440 41,876,000
16/03/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 7,800 22,620,000
13/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 52,700 158,100,000
12/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 120,000 360,000,000
11/03/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 59,000 177,000,000
10/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,330 18,990,000
09/03/2020 3,000 -0.20 -6.67 3,200 3,100 3,000 17,470 52,410,000
06/03/2020 3,200 -0.10 -3.13 3,300 3,300 3,200 37,900 121,280,000
05/03/2020 3,300 0.10 3.03 3,200 3,300 3,200 1,430 4,719,000
04/03/2020 3,200 0.10 3.13 3,100 3,200 3,200 2,700 8,640,000
03/03/2020 3,100 -0.20 -6.45 3,300 3,200 3,100 3,250 10,075,000
02/03/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,110 3,663,000
28/02/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 15,330 50,589,000
27/02/2020 3,300 0.10 3.03 3,200 3,300 3,200 1,950 6,435,000
26/02/2020 3,200 0.10 3.13 3,100 3,200 3,100 2,650 8,480,000
25/02/2020 3,100 -0.10 -3.23 3,200 3,200 3,100 29,900 92,690,000
24/02/2020 3,200 -0.20 -6.25 3,400 3,300 3,200 4,210 13,472,000
21/02/2020 3,400 0.10 2.94 3,300 3,400 3,300 12,500 42,500,000
20/02/2020 3,300 -0.10 -3.03 3,400 3,400 3,300 5,280 17,424,000
19/02/2020 3,400 0.20 5.88 3,200 3,400 3,100 14,710 50,014,000
18/02/2020 3,200 -0.30 -9.38 3,500 3,400 3,200 36,320 116,224,000
17/02/2020 3,500 -0.10 -2.86 3,600 3,500 3,500 36,400 127,400,000
15/02/2020 3,600 0.10 2.78 3,500 3,600 3,400 6,760 24,336,000
14/02/2020 3,600 0.10 2.78 3,500 3,600 3,400 6,760 24,336,000
13/02/2020 3,500 -0.10 -2.86 3,600 3,600 3,400 6,100 21,350,000
12/02/2020 3,600 0.10 2.78 3,500 3,600 3,300 16,340 58,824,000
11/02/2020 3,500 0.10 2.86 3,400 3,500 3,400 1,300 4,550,000
10/02/2020 3,400 -0.10 -2.94 3,500 3,500 3,400 7,220 24,548,000
09/02/2020 3,500 0.10 2.86 3,400 3,600 3,300 16,320 57,120,000
07/02/2020 3,500 0.10 2.86 3,400 3,600 3,300 16,320 57,120,000
06/02/2020 3,400 0.20 5.88 3,200 3,400 3,100 13,790 46,886,000
05/02/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 2,910 9,312,000
04/02/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 5,460 17,472,000
03/02/2020 3,200 -0.10 -3.13 3,300 3,200 3,000 18,580 59,456,000
02/02/2020 3,300 -0.10 -3.03 3,400 3,500 3,200 57,320 189,156,000
31/01/2020 3,300 -0.10 -3.03 3,400 3,500 3,200 57,320 189,156,000
30/01/2020 3,400 -0.30 -8.82 3,700 3,600 3,400 16,370 55,658,000
29/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
28/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
27/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
26/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
24/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
23/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
22/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
21/01/2020 3,700 0.10 2.70 3,600 3,700 3,500 11,800 43,660,000
20/01/2020 3,600 -0.10 -2.78 3,700 3,700 3,600 32,700 117,720,000
17/01/2020 3,700 0.10 2.70 3,700 3,700 3,600 183,200 677,840,000
16/01/2020 3,600 -0.10 -2.78 3,700 3,800 3,600 13,900 50,040,000
15/01/2020 3,700 0.00 ■■ 0.00 3,700 4,000 3,400 125,000 462,500,000
14/01/2020 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 1,700 6,970,000
13/01/2020 4,100 -0.20 -4.88 4,300 4,200 4,100 4,820 19,762,000
10/01/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 2,090 8,987,000
09/01/2020 4,300 0.20 4.65 4,100 4,300 4,100 21,650 93,095,000
08/01/2020 4,100 -0.30 -7.32 4,400 4,300 4,100 98,600 404,260,000
07/01/2020 4,400 0.30 6.82 4,100 4,500 4,000 24,980 109,912,000
06/01/2020 4,100 -0.20 -4.88 4,300 4,300 4,100 1,250 5,125,000
03/01/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 8,480 36,464,000
02/01/2020 4,300 -0.10 -2.33 4,400 4,300 4,200 4,470 19,221,000
31/12/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 46,400 204,160,000
30/12/2019 4,400 0.30 6.82 4,100 4,500 4,100 20,020 88,088,000
27/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 71,200 291,920,000
26/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 90,100 369,410,000
25/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,730 7,093,000
24/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,050 8,405,000
23/12/2019 4,100 -0.10 -2.44 4,200 4,200 4,100 10,080 41,328,000
20/12/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 7,310 30,702,000
19/12/2019 4,200 0.10 2.38 4,100 4,200 4,100 4,920 20,664,000
18/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 560 2,296,000
17/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 8,890 36,449,000
16/12/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 127,700 523,570,000
13/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 24,300 99,630,000
12/12/2019 4,100 -0.10 -2.44 4,200 4,200 4,100 12,360 50,676,000
11/12/2019 4,200 0.10 2.38 4,100 4,300 4,100 6,350 26,670,000
10/12/2019 4,100 -0.10 -2.44 4,200 4,200 4,000 46,710 191,511,000
09/12/2019 4,200 -0.10 -2.38 4,300 4,300 4,100 185,200 777,840,000
06/12/2019 4,300 0.10 2.33 4,200 4,300 4,200 7,330 31,519,000
05/12/2019 4,200 -0.10 -2.38 4,300 4,300 4,200 5,420 22,764,000
04/12/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 97,700 420,110,000
03/12/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 1,190 5,117,000
02/12/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 30,500 131,150,000
29/11/2019 4,300 0.10 2.33 4,200 4,300 4,300 64,600 277,780,000
28/11/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 38,300 160,860,000
27/11/2019 4,200 -0.10 -2.38 4,300 4,300 4,200 88,000 369,600,000
26/11/2019 4,300 -0.10 -2.33 4,400 4,300 4,300 102,000 438,600,000
25/11/2019 4,400 0.10 2.27 4,300 4,400 4,200 21,650 95,260,000
22/11/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 111,100 477,730,000
21/11/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 239,200 1,028,560,000
20/11/2019 4,300 0.10 2.33 4,200 4,300 4,100 8,460 36,378,000
19/11/2019 4,200 -0.10 -2.38 4,300 4,300 4,200 20,400 85,680,000
18/11/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 16,840 72,412,000
15/11/2019 4,300 0.10 2.33 4,200 4,300 4,200 650 2,795,000
14/11/2019 4,200 0.10 2.38 4,100 4,300 4,100 193,800 813,960,000
13/11/2019 4,100 -0.30 -7.32 4,400 4,400 4,100 10,400 42,640,000
12/11/2019 4,400 0.30 6.82 4,100 4,400 4,100 193,200 850,080,000
11/11/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10,130 41,533,000
08/11/2019 4,100 -0.10 -2.44 4,200 4,400 4,100 17,970 73,677,000
07/11/2019 4,200 0.10 2.38 4,100 4,400 4,000 271,000 1,138,200,000
06/11/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 6,440 26,404,000
05/11/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 91,600 375,560,000
04/11/2019 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 59,400 243,540,000
01/11/2019 4,100 0.10 2.44 4,000 4,300 4,000 17,250 70,725,000
31/10/2019 4,000 -0.10 -2.50 4,100 4,100 4,000 68,700 274,800,000
30/10/2019 4,100 0.10 2.44 4,000 4,100 3,900 47,300 193,930,000
29/10/2019 4,000 -0.10 -2.50 4,100 4,100 4,000 7,050 28,200,000
28/10/2019 4,100 -0.20 -4.88 4,300 4,200 4,100 103,800 425,580,000
25/10/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 201,200 865,160,000
24/10/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 8,110 34,873,000
23/10/2019 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 9,220 39,646,000
22/10/2019 4,300 -0.10 -2.33 4,400 4,300 4,300 360 1,548,000
21/10/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 5,900 25,960,000
18/10/2019 4,400 -0.10 -2.27 4,500 4,500 4,300 4,410 19,404,000
17/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 101,500 456,750,000
16/10/2019 4,500 0.20 4.44 4,300 4,500 4,200 21,560 97,020,000
15/10/2019 4,300 -0.10 -2.33 4,400 4,400 4,300 5,790 24,897,000
14/10/2019 4,400 -0.10 -2.27 4,500 4,400 4,400 5,750 25,300,000
11/10/2019 4,500 0.10 2.22 4,400 4,500 4,300 9,000 40,500,000
10/10/2019 4,400 -0.10 -2.27 4,500 4,500 4,400 4,500 19,800,000
09/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 13,900 62,550,000
08/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 4,150 18,675,000
07/10/2019 4,500 0.10 2.22 4,400 4,500 4,400 5,860 26,370,000
04/10/2019 4,400 -0.10 -2.27 4,500 4,500 4,400 5,340 23,496,000
03/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 51,800 233,100,000
02/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 6,550 29,475,000
01/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 13,830 62,235,000
30/09/2019 4,500 -0.10 -2.22 4,600 4,600 4,400 19,520 87,840,000
27/09/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 1,100 5,060,000
26/09/2019 4,600 0.10 2.17 4,500 4,600 4,400 225,000 1,035,000,000
25/09/2019 4,500 -0.10 -2.22 4,600 4,600 4,400 7,790 35,055,000
24/09/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 4,010 18,446,000
23/09/2019 4,600 -0.10 -2.17 4,700 4,700 4,500 1,840 8,464,000
20/09/2019 4,700 0.10 2.13 4,600 4,700 4,600 2,990 14,053,000
19/09/2019 4,600 0.10 2.17 4,500 4,600 4,500 16,710 76,866,000
18/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 17,100 76,950,000
17/09/2019 4,500 -0.10 -2.22 4,600 4,600 4,500 44,500 200,250,000
16/09/2019 4,600 0.10 2.17 4,500 4,600 4,500 700 3,220,000
13/09/2019 4,500 -0.10 -2.22 4,600 4,600 4,500 3,650 16,425,000
12/09/2019 4,600 0.10 2.17 4,500 4,600 4,500 4,600 21,160,000
11/09/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 25,680 115,560,000
10/09/2019 4,500 -0.20 -4.44 4,700 4,700 4,500 21,630 97,335,000
09/09/2019 4,700 0.20 4.26 4,500 4,800 4,400 37,150 174,605,000
06/09/2019 4,500 -0.20 -4.44 4,700 4,700 4,500 192,500 866,250,000
05/09/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 15,190 71,393,000
04/09/2019 4,700 -0.50 -10.64 5,200 5,200 4,700 64,840 304,748,000
03/09/2019 5,200 0.10 1.92 5,100 5,200 4,800 44,260 230,152,000
30/08/2019 5,100 -0.20 -3.92 5,300 5,400 5,000 8,650 44,115,000
29/08/2019 5,300 0.20 3.77 5,100 5,600 5,200 35,220 186,666,000
28/08/2019 5,100 0.40 7.84 4,700 5,100 4,500 80,370 409,887,000
27/08/2019 4,700 0.10 2.13 4,600 4,700 4,500 13,680 64,296,000
26/08/2019 4,600 0.10 2.17 4,500 4,600 4,400 13,780 63,388,000
23/08/2019 4,500 -0.10 -2.22 4,600 4,500 4,400 2,230 10,035,000
22/08/2019 4,600 0.10 2.17 4,500 4,600 4,500 360 1,656,000
21/08/2019 4,500 -0.10 -2.22 4,600 4,500 4,400 11,500 51,750,000
20/08/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 5,120 23,552,000
19/08/2019 4,600 0.10 2.17 4,500 4,700 4,600 2,160 9,936,000
16/08/2019 4,500 0.30 6.67 4,200 4,500 4,300 10,760 48,420,000
15/08/2019 4,200 -0.20 -4.76 4,400 4,400 4,200 1,590 6,678,000
14/08/2019 4,400 0.10 2.27 4,300 4,500 4,300 1,200 5,280,000
13/08/2019 4,300 -0.10 -2.33 4,400 4,400 4,300 6,910 29,713,000
12/08/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 3,180 13,992,000
09/08/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 2,130 9,372,000
08/08/2019 4,400 -0.10 -2.27 4,500 4,400 4,400 1,940 8,536,000
07/08/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,840 8,280,000
06/08/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 3,980 17,910,000
05/08/2019 4,500 0.10 2.22 4,400 4,600 4,500 3,700 16,650,000
02/08/2019 4,400 0.00 ■■ 0.00 4,400 4,700 4,400 13,170 57,948,000
01/08/2019 4,400 -0.10 -2.27 4,500 4,400 4,400 6,350 27,940,000
31/07/2019 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 16,730 75,285,000
30/07/2019 4,500 -0.20 -4.44 4,700 4,600 4,500 3,480 15,660,000
29/07/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 6,380 29,986,000
26/07/2019 4,700 0.20 4.26 4,500 4,800 4,600 4,010 18,847,000
25/07/2019 4,500 -0.20 -4.44 4,700 4,700 4,500 3,640 16,380,000
24/07/2019 4,700 -0.10 -2.13 4,800 4,700 4,700 1,110 5,217,000
23/07/2019 4,800 0.10 2.08 4,700 4,800 4,700 130 624,000
22/07/2019 4,700 -0.10 -2.13 4,800 4,700 4,700 2,600 12,220,000
19/07/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,790 8,592,000
18/07/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 540 2,592,000
17/07/2019 4,800 0.10 2.08 4,700 4,800 4,800 300 1,440,000
16/07/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 230 1,081,000
15/07/2019 4,700 -0.10 -2.13 4,800 4,800 4,700 1,360 6,392,000
12/07/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 4,110 19,728,000
11/07/2019 4,800 0.10 2.08 4,700 4,800 4,700 220 1,056,000
10/07/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 890 4,183,000
09/07/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 590 2,773,000
08/07/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 4,170 19,599,000
05/07/2019 4,700 -0.10 -2.13 4,800 4,800 4,700 9,260 43,522,000
04/07/2019 4,800 -0.10 -2.08 4,900 5,000 4,800 5,030 24,144,000
03/07/2019 4,900 -0.10 -2.04 5,000 5,000 4,800 9,510 46,599,000
02/07/2019 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 2,940 14,700,000
01/07/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 580 2,900,000
28/06/2019 5,000 0.10 2.00 4,900 5,000 4,800 6,600 33,000,000
27/06/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3,380 16,562,000
26/06/2019 4,900 -0.20 -4.08 5,100 5,000 4,900 5,560 27,244,000
25/06/2019 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 6,560 33,456,000
24/06/2019 5,100 0.10 1.96 5,000 5,100 5,000 6,860 34,986,000
21/06/2019 5,000 0.10 2.00 4,900 5,100 4,800 16,460 82,300,000
20/06/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 4,530 22,197,000
19/06/2019 4,900 -0.10 -2.04 5,000 5,000 4,900 6,150 30,135,000
18/06/2019 5,000 0.10 2.00 4,900 5,000 4,900 1,180 5,900,000
17/06/2019 4,900 -0.10 -2.04 5,000 5,000 4,800 4,160 20,384,000
16/06/2019 5,000 0.10 2.00 4,900 5,000 4,800 4,210 21,050,000
14/06/2019 5,000 0.10 2.00 4,900 5,000 4,800 4,210 21,050,000
13/06/2019 4,900 -0.10 -2.04 5,000 5,100 4,900 8,400 41,160,000
11/06/2019 5,000 0.30 6.00 4,700 5,100 4,700 9,770 48,850,000
10/06/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 750 3,525,000
09/06/2019 4,700 0.10 2.13 4,600 4,800 4,600 4,610 21,667,000
07/06/2019 4,700 0.10 2.13 4,600 4,800 4,600 4,610 21,667,000
06/06/2019 4,600 -0.20 -4.35 4,800 4,800 4,600 11,640 53,544,000
05/06/2019 4,800 -0.10 -2.08 4,900 4,800 4,700 10,990 52,752,000
04/06/2019 4,900 -0.10 -2.04 5,000 4,900 4,900 1,740 8,526,000
03/06/2019 5,000 0.10 2.00 4,900 5,000 4,900 710 3,550,000
02/06/2019 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 10,730 52,577,000
31/05/2019 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 10,730 52,577,000
30/05/2019 4,900 -0.20 -4.08 5,100 5,100 4,900 9,090 44,541,000
29/05/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 8,900 45,390,000
28/05/2019 5,100 0.30 5.88 4,800 5,100 4,700 5,760 29,376,000
27/05/2019 4,800 -0.20 -4.17 5,000 5,000 4,800 17,010 81,648,000
26/05/2019 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 4,820 24,100,000
24/05/2019 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 4,820 24,100,000
23/05/2019 5,000 -0.10 -2.00 5,100 5,100 4,900 14,410 72,050,000
22/05/2019 5,100 -0.10 -1.96 5,200 5,200 4,900 27,070 138,057,000
21/05/2019 5,200 -0.10 -1.92 5,300 5,400 5,100 12,830 66,716,000
20/05/2019 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 11,250 59,625,000
19/05/2019 5,300 -0.20 -3.77 5,500 5,500 5,200 4,520 23,956,000
17/05/2019 5,300 -0.20 -3.77 5,500 5,500 5,200 4,520 23,956,000
16/05/2019 5,500 -0.10 -1.82 5,600 5,600 5,400 4,840 26,620,000
15/05/2019 5,600 0.30 5.36 5,300 5,600 5,300 12,170 68,152,000
14/05/2019 5,300 -0.20 -3.77 5,500 5,800 5,200 17,820 94,446,000
13/05/2019 5,500 0.10 1.82 5,400 5,500 5,200 12,710 69,905,000
12/05/2019 5,400 0.30 5.56 5,100 5,500 5,100 6,840 36,936,000
10/05/2019 5,400 0.30 5.56 5,100 5,500 5,100 6,840 36,936,000
09/05/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,180 11,118,000
08/05/2019 5,100 -0.10 -1.96 5,200 5,100 5,000 3,950 20,145,000
07/05/2019 5,200 0.10 1.92 5,100 5,200 5,100 3,050 15,860,000
06/05/2019 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 9,470 48,297,000
05/05/2019 5,100 -0.10 -1.96 5,200 5,200 5,000 2,660 13,566,000
03/05/2019 5,100 -0.10 -1.96 5,200 5,200 5,000 2,660 13,566,000
02/05/2019 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 6,140 31,928,000
01/05/2019 5,200 0.30 5.77 4,900 5,200 4,900 6,040 31,408,000
30/04/2019 5,200 0.30 5.77 4,900 5,200 4,900 6,040 31,408,000
29/04/2019 5,200 0.30 5.77 4,900 5,200 4,900 6,040 31,408,000
28/04/2019 5,200 0.30 5.77 4,900 5,200 4,900 6,040 31,408,000
26/04/2019 5,200 0.30 5.77 4,900 5,200 4,900 6,040 31,408,000
25/04/2019 4,900 0.30 6.12 4,600 5,000 4,600 10,210 50,029,000
24/04/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 110 506,000
23/04/2019 4,600 -0.10 -2.17 4,700 4,700 4,600 5,050 23,230,000
22/04/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 9,080 42,676,000
21/04/2019 4,700 0.20 4.26 4,500 4,700 4,500 6,580 30,926,000
19/04/2019 4,700 0.20 4.26 4,500 4,700 4,500 6,580 30,926,000
18/04/2019 4,500 0.10 2.22 4,400 4,600 4,400 9,910 44,595,000
17/04/2019 4,400 -0.20 -4.55 4,600 4,600 4,400 6,380 28,072,000
16/04/2019 4,600 -0.10 -2.17 4,700 4,600 4,500 5,050 23,230,000
15/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 6,590 30,973,000
14/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 6,590 30,973,000
12/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 6,590 30,973,000
11/04/2019 4,700 0.20 4.26 4,500 4,700 4,600 3,770 17,719,000
10/04/2019 4,500 0.10 2.22 4,400 4,500 4,400 2,050 9,225,000
09/04/2019 4,400 0.10 2.27 4,300 4,400 4,300 2,840 12,496,000
08/04/2019 4,300 -0.10 -2.33 4,400 4,400 4,200 4,230 18,189,000
07/04/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 30 132,000
05/04/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 30 132,000
04/04/2019 4,400 0.10 2.27 4,300 4,400 4,300 250 1,100,000
03/04/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 430 1,849,000
02/04/2019 4,300 -0.10 -2.33 4,400 4,500 4,300 3,210 13,803,000
01/04/2019 4,400 -0.10 -2.27 4,500 4,500 4,400 4,160 18,304,000
29/03/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 7,540 33,930,000
28/03/2019 4,500 -0.10 -2.22 4,600 4,600 4,400 6,640 29,880,000
27/03/2019 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 12,250 56,350,000
26/03/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 2,720 12,512,000
25/03/2019 4,600 0.40 8.70 4,200 4,600 4,200 14,470 66,562,000
22/03/2019 4,200 -0.10 -2.38 4,300 4,400 4,200 5,150 21,630,000
21/03/2019 4,300 -0.30 -6.98 4,600 4,500 4,300 3,440 14,792,000
20/03/2019 4,600 -0.10 -2.17 4,700 4,800 4,500 1,910 8,786,000
19/03/2019 4,700 0.30 6.38 4,400 4,800 4,400 8,600 40,420,000
18/03/2019 4,400 0.20 4.55 4,200 4,400 4,100 11,670 51,348,000
15/03/2019 4,200 -0.10 -2.38 4,300 4,300 4,200 2,920 12,264,000
14/03/2019 4,300 0.10 2.33 4,200 4,300 4,100 4,710 20,253,000
13/03/2019 4,200 0.10 2.38 4,100 4,200 4,000 7,580 31,836,000
12/03/2019 4,100 0.10 2.44 4,000 4,200 4,100 3,780 15,498,000
11/03/2019 4,000 -0.10 -2.50 4,100 4,100 4,000 550 2,200,000
08/03/2019 4,100 -0.10 -2.44 4,200 4,100 4,100 540 2,214,000
07/03/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
05/03/2019 4,000 -0.20 -5.00 4,200 4,200 4,000 5,130 20,520,000
04/03/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 7,420 31,164,000
01/03/2019 4,200 -0.10 -2.38 4,300 4,200 4,200 4,030 16,926,000
28/02/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 1,780 7,654,000
27/02/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 4,370 18,791,000
26/02/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 6,780 29,154,000
25/02/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 2,600 11,180,000
22/02/2019 4,300 0.10 2.33 4,200 4,300 4,000 5,360 23,048,000
21/02/2019 4,200 0.20 4.76 4,000 4,200 4,100 1,870 7,854,000
19/02/2019 4,400 -0.10 -2.27 4,500 4,400 4,300 2,970 13,068,000
18/02/2019 4,500 -0.30 -6.67 4,800 4,900 4,400 10,540 47,430,000
15/02/2019 4,800 0.40 8.33 4,400 4,800 4,500 13,810 66,288,000
14/02/2019 4,400 0.40 9.09 4,000 4,400 4,000 6,340 27,896,000
12/02/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 8,000 31,200,000
11/02/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 400 1,560,000
31/01/2019 3,800 -0.10 -2.63 3,900 3,900 3,800 3,980 15,124,000
30/01/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 5,850 22,815,000
29/01/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,870 18,993,000
28/01/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 5,710 22,269,000
25/01/2019 3,900 0.10 2.56 3,800 3,900 3,800 3,670 14,313,000
24/01/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 510,000 1,938,000,000
23/01/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,190,000 4,522,000,000
22/01/2019 3,800 -0.10 -2.63 3,900 3,900 3,800 3,690,000 14,022,000,000
21/01/2019 3,800 -0.10 -2.63 3,900 3,800 3,800 60,000 228,000,000
19/01/2019 3,900 0.10 2.56 3,800 3,900 3,800 2,210,000 8,619,000,000
02/01/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 9,200 35,880,000
28/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 18,100 70,590,000
24/12/2018 3,900 0.10 2.56 3,800 3,900 3,800 13,200 51,480,000
21/12/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 18,300 69,540,000
20/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 27,200 106,080,000
19/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,900 19,110,000
18/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 1,300 5,070,000
17/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 7,800 30,420,000
13/12/2018 3,900 0.10 2.56 3,800 3,900 3,700 17,300 67,470,000
12/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
11/12/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 8,100 30,780,000
10/12/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 11,500 44,850,000
07/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 7,300 28,470,000
06/12/2018 3,900 0.20 5.13 3,700 3,900 3,700 10,000 39,000,000
05/12/2018 3,700 -0.10 -2.70 3,800 3,700 3,700 200 740,000
04/12/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 25,400 96,520,000
03/12/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 12,800 48,640,000
30/11/2018 3,800 -0.10 -2.63 3,900 3,800 3,600 16,300 61,940,000
29/11/2018 3,900 0.10 2.56 3,800 3,900 3,800 10,800 42,120,000
28/11/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 45,400 172,520,000
27/11/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 16,000 60,800,000
26/11/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 500 1,950,000
23/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 25,400 101,600,000
22/11/2018 4,000 0.10 2.50 3,900 4,000 4,000 100 400,000
21/11/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 7,600 29,640,000
20/11/2018 4,000 0.10 2.50 3,900 4,000 4,000 22,400 89,600,000
19/11/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 18,300 71,370,000
16/11/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 34,500 134,550,000
15/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 8,900 35,600,000
14/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 95,300 381,200,000
13/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 49,100 196,400,000
12/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 54,200 216,800,000
09/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 59,100 236,400,000
08/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 46,100 184,400,000
07/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 23,500 94,000,000
06/11/2018 4,000 0.10 2.50 3,900 4,000 3,800 30,100 120,400,000
05/11/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/11/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 12,200 47,580,000
01/11/2018 4,000 0.10 2.50 3,900 4,000 4,000 100 400,000
31/10/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 500 1,950,000
30/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 3,300 13,200,000
26/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
25/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 2,000 8,000,000
24/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 13,100 52,400,000
23/10/2018 4,000 0.10 2.50 3,900 4,000 3,900 9,800 39,200,000
22/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 5,200 20,280,000
19/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 6,500 25,350,000
18/10/2018 3,900 0.10 2.56 3,800 3,900 3,800 10,800 42,120,000
17/10/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 9,400 35,720,000
16/10/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 11,100 42,180,000
15/10/2018 3,900 0.10 2.56 3,800 3,900 3,800 11,000 42,900,000
12/10/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 9,900 37,620,000
11/10/2018 3,900 -0.10 -2.56 4,000 4,000 3,800 16,900 65,910,000
10/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 15,100 60,400,000
09/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 11,300 45,200,000
08/10/2018 4,000 0.10 2.50 3,900 4,100 3,800 52,800 211,200,000
05/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 27,500 107,250,000
04/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 25,500 99,450,000
03/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 5,100 19,890,000
02/10/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 20,700 80,730,000
01/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
28/09/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 3,500 14,000,000
27/09/2018 4,000 0.10 2.50 3,900 4,000 3,800 28,200 112,800,000
26/09/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 15,100 58,890,000
25/09/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,700 6,630,000
24/09/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 600 2,340,000
21/09/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
20/09/2018 4,000 0.10 2.50 3,900 4,000 3,900 1,900 7,600,000
19/09/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 12,000 46,800,000
18/09/2018 4,000 0.10 2.50 3,900 4,000 3,800 26,200 104,800,000
17/09/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,100 15,990,000
14/09/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 10,200 39,780,000
13/09/2018 4,000 0.10 2.50 3,900 4,000 3,800 16,200 64,800,000
12/09/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 34,600 134,940,000
11/09/2018 3,900 0.10 2.56 3,800 3,900 3,900 4,000 15,600,000
10/09/2018 3,800 -0.20 -5.26 4,000 4,000 3,800 23,800 90,440,000
07/09/2018 4,000 0.10 2.50 3,900 4,000 3,800 10,400 41,600,000
06/09/2018 3,900 0.10 2.56 3,800 3,900 3,800 16,100 62,790,000
05/09/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 31,800 120,840,000
04/09/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 4,200 16,380,000
31/08/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10,000 39,000,000
30/08/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 20,700 80,730,000
29/08/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 12,700 49,530,000
28/08/2018 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 29,500 118,000,000
27/08/2018 4,000 0.10 2.50 3,900 4,000 3,900 23,800 95,200,000
24/08/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 14,200 55,380,000
23/08/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 21,100 82,290,000
22/08/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 25,800 100,620,000
21/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 12,300 49,200,000
20/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 7,000 28,000,000
17/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 15,500 62,000,000
16/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 20,400 81,600,000
15/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 32,500 130,000,000
14/08/2018 4,000 0.10 2.50 3,900 4,000 3,900 8,300 33,200,000
13/08/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,600 58,200 226,980,000
10/08/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 24,800 96,720,000
09/08/2018 4,000 0.10 2.50 3,900 4,000 3,900 9,100 36,400,000
08/08/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 13,000 50,700,000
07/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 25,100 100,400,000
06/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 11,100 44,400,000
03/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 18,200 72,800,000
02/08/2018 4,000 0.10 2.50 3,900 4,000 3,900 1,500 6,000,000
01/08/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 8,400 32,760,000
31/07/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 25,600 99,840,000
30/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 29,100 116,400,000
27/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 19,700 78,800,000
26/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 20,700 82,800,000
25/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 30,700 122,800,000
24/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 88,400 353,600,000
23/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 20,500 82,000,000
20/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 54,700 218,800,000
19/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 68,200 272,800,000
18/07/2018 4,000 0.20 5.00 3,800 4,000 3,900 48,500 194,000,000
17/07/2018 3,800 -0.20 -5.26 4,000 4,000 3,800 15,800 60,040,000
16/07/2018 4,000 0.10 2.50 3,900 4,000 3,800 44,900 179,600,000
13/07/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 33,800 131,820,000
12/07/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 56,000 218,400,000
11/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 61,800 247,200,000
10/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
09/07/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 25,100 100,400,000
06/07/2018 4,100 0.10 2.44 4,000 4,100 3,900 48,800 200,080,000
05/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 31,000 124,000,000
04/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,400 9,600,000
03/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 44,300 177,200,000
02/07/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 19,600 76,440,000
29/06/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 22,300 89,200,000
28/06/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 22,100 88,400,000
27/06/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 12,000 48,000,000
26/06/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 22,500 90,000,000
25/06/2018 4,100 -0.10 -2.44 4,200 4,200 4,000 37,900 155,390,000
22/06/2018 4,200 0.10 2.38 4,100 4,200 4,100 21,600 90,720,000
21/06/2018 4,100 0.10 2.44 4,000 4,100 4,000 33,900 138,990,000
20/06/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 15,000 60,000,000
19/06/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 35,800 143,200,000
18/06/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 21,300 87,330,000
15/06/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 29,600 121,360,000
14/06/2018 4,100 -0.10 -2.44 4,200 4,200 4,100 17,100 70,110,000
13/06/2018 4,200 0.10 2.38 4,100 4,200 4,100 31,900 133,980,000
12/06/2018 4,100 -0.10 -2.44 4,200 4,300 4,000 56,300 230,830,000
11/06/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 22,400 94,080,000
08/06/2018 4,200 0.10 2.38 4,100 4,200 4,100 40,300 169,260,000
07/06/2018 4,100 -0.10 -2.44 4,200 4,200 4,100 13,700 56,170,000
06/06/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 26,700 112,140,000
05/06/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 17,300 72,660,000
04/06/2018 4,200 0.10 2.38 4,100 4,200 4,000 10,100 42,420,000
01/06/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,200 13,120,000
31/05/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 6,800 27,880,000
30/05/2018 4,100 0.10 2.44 4,000 4,100 4,000 6,900 28,290,000
29/05/2018 4,000 0.10 2.50 3,900 4,000 3,900 29,600 118,400,000
28/05/2018 3,900 -0.20 -5.13 4,100 4,100 3,900 60,800 237,120,000
25/05/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 34,800 142,680,000
24/05/2018 4,100 0.10 2.44 4,000 4,200 3,900 49,000 200,900,000
23/05/2018 4,000 -0.20 -5.00 4,200 4,200 4,000 74,900 299,600,000
22/05/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 78,600 330,120,000
21/05/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 28,800 120,960,000
18/05/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 18,300 76,860,000
17/05/2018 4,200 0.10 2.38 4,100 4,200 4,100 36,400 152,880,000
16/05/2018 4,100 0.10 2.44 4,000 4,100 4,000 61,100 250,510,000
15/05/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 54,600 218,400,000
14/05/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 33,300 133,200,000
11/05/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 34,500 138,000,000
10/05/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 41,700 166,800,000
09/05/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 66,000 264,000,000
08/05/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 53,000 212,000,000
07/05/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 96,300 385,200,000
04/05/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 23,500 94,000,000
03/05/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 112,700 450,800,000
02/05/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 5,900 23,600,000
27/04/2018 4,100 0.10 2.44 4,000 4,100 3,900 60,200 246,820,000
26/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,100 200,400,000
24/04/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 38,800 155,200,000
23/04/2018 4,000 -0.20 -5.00 4,200 4,200 4,000 28,300 113,200,000
20/04/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 38,200 160,440,000
19/04/2018 4,200 0.10 2.38 4,100 4,200 4,000 58,800 246,960,000
18/04/2018 4,100 0.10 2.44 4,000 4,200 4,000 45,500 186,550,000
13/04/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 50,400 206,640,000
12/04/2018 4,100 0.10 2.44 4,000 4,100 4,000 36,400 149,240,000
11/04/2018 4,000 -0.30 -7.50 4,300 4,200 4,000 22,500 90,000,000
10/04/2018 4,300 0.10 2.33 4,200 4,300 4,200 36,100 155,230,000
09/04/2018 4,200 0.10 2.38 4,100 4,400 4,100 103,000 432,600,000
06/04/2018 4,100 0.20 4.88 3,900 4,100 3,900 43,200 177,120,000
05/04/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 27,500 107,250,000
04/04/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 34,700 135,330,000
03/04/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 23,400 91,260,000
02/04/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 31,700 123,630,000
30/03/2018 4,000 0.10 2.50 3,900 4,000 3,900 37,400 149,600,000
29/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 25,900 101,010,000
28/03/2018 3,900 -0.10 -2.56 4,000 4,100 3,800 101,900 397,410,000
27/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 22,100 88,400,000
26/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 30,800 123,200,000
23/03/2018 4,000 0.10 2.50 3,900 4,000 3,900 16,700 66,800,000
22/03/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 49,000 191,100,000
21/03/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 45,300 176,670,000
20/03/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 26,400 102,960,000
19/03/2018 4,000 0.10 2.50 3,900 4,000 3,900 34,200 136,800,000
16/03/2018 3,900 -0.10 -2.56 4,000 4,000 3,800 69,200 269,880,000
15/03/2018 4,000 0.10 2.50 3,900 4,000 3,900 26,800 107,200,000
14/03/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 40,200 156,780,000
13/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 86,800 347,200,000
12/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 53,600 214,400,000
09/03/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 31,000 124,000,000
08/03/2018 4,100 0.10 2.44 4,000 4,100 3,900 24,500 100,450,000
07/03/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 33,400 133,600,000
06/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 48,300 198,030,000
05/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 60,700 248,870,000
02/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 40,700 166,870,000
01/03/2018 4,100 0.10 2.44 4,000 4,100 4,000 51,000 209,100,000
28/02/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 32,300 129,200,000
27/02/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 51,200 209,920,000
26/02/2018 4,100 -0.10 -2.44 4,200 4,200 4,000 40,600 166,460,000
23/02/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 38,400 161,280,000
22/02/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 73,100 307,020,000
21/02/2018 4,200 0.10 2.38 4,100 4,200 4,100 90,700 380,940,000
13/02/2018 4,100 0.10 2.44 4,000 4,100 4,000 64,700 265,270,000
12/02/2018 4,000 0.10 2.50 3,900 4,000 3,900 76,500 306,000,000
09/02/2018 3,900 -0.10 -2.56 4,000 4,000 3,700 92,300 359,970,000
08/02/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 55,500 222,000,000
07/02/2018 4,000 0.10 2.50 3,900 4,000 3,900 61,200 244,800,000
06/02/2018 3,900 -0.20 -5.13 4,100 4,000 3,700 144,300 562,770,000
05/02/2018 4,100 -0.10 -2.44 4,200 4,200 4,000 92,800 380,480,000
02/02/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 44,400 186,480,000
01/02/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 73,800 309,960,000
31/01/2018 4,200 -0.20 -4.76 4,400 4,400 4,200 93,600 393,120,000
30/01/2018 4,400 0.20 4.55 4,200 4,400 4,200 118,500 521,400,000
29/01/2018 4,200 -0.10 -2.38 4,300 4,400 4,200 94,700 397,740,000
26/01/2018 4,300 -0.10 -2.33 4,400 4,400 4,200 115,500 496,650,000
25/01/2018 4,400 0.10 2.27 4,300 4,400 4,200 110,600 486,640,000
24/01/2018 4,300 0.10 2.33 4,200 4,400 4,200 171,800 738,740,000
23/01/2018 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 188,100 790,020,000
22/01/2018 4,200 -0.30 -7.14 4,500 4,400 4,200 136,600 573,720,000
19/01/2018 4,500 0.10 2.22 4,400 4,500 4,300 81,800 368,100,000
18/01/2018 4,400 0.10 2.27 4,300 4,400 4,200 93,800 412,720,000
17/01/2018 4,300 -0.20 -4.65 4,500 4,500 4,300 72,300 310,890,000
16/01/2018 4,500 -0.10 -2.22 4,600 4,600 4,300 135,200 608,400,000
15/01/2018 4,600 -0.20 -4.35 4,800 4,800 4,500 88,900 408,940,000
12/01/2018 4,800 0.10 2.08 4,700 4,900 4,600 146,000 700,800,000
11/01/2018 4,700 0.40 8.51 4,300 4,700 4,300 497,900 2,340,130,000
10/01/2018 4,300 0.10 2.33 4,200 4,500 4,200 283,700 1,219,910,000
09/01/2018 4,200 -0.10 -2.38 4,300 4,300 4,100 167,300 702,660,000
08/01/2018 4,300 0.10 2.33 4,200 4,300 4,100 100,200 430,860,000
05/01/2018 4,200 -0.20 -4.76 4,400 4,500 4,100 124,300 522,060,000
03/01/2018 4,200 0.10 2.38 4,100 4,200 4,100 87,400 367,080,000
02/01/2018 4,100 -0.10 -2.44 4,200 4,200 4,100 72,300 296,430,000
29/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 67,100 281,820,000
28/12/2017 4,200 0.10 2.38 4,100 4,200 4,100 111,600 468,720,000
27/12/2017 4,100 -0.10 -2.44 4,200 4,200 4,100 101,900 417,790,000
26/12/2017 4,200 0.10 2.38 4,100 4,200 4,000 109,000 457,800,000
25/12/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 98,400 403,440,000
22/12/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 92,700 380,070,000
21/12/2017 4,100 -0.10 -2.44 4,200 4,300 4,100 103,000 422,300,000
20/12/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 80,300 337,260,000
19/12/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 11,300 48,590,000
18/12/2017 4,200 -0.10 -2.38 4,300 4,200 4,200 21,300 89,460,000
15/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 10,800 45,360,000
14/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 3,600 15,120,000
13/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 3,700 15,170,000
12/12/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 33,700 138,170,000
11/12/2017 4,100 -0.10 -2.44 4,200 4,200 4,100 11,100 45,510,000
08/12/2017 4,300 0.10 2.33 4,200 4,300 4,300 500 2,150,000
07/12/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 105,100 441,420,000
04/12/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 74,200 319,060,000
01/12/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 75,000 322,500,000
30/11/2017 4,300 -0.10 -2.27 4,400 4,400 4,200 116,700 501,810,000
29/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 95,800 421,520,000
28/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 115,400 507,760,000
24/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 104,483 449,276,900
23/11/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 37,200 159,960,000
22/11/2017 4,300 0.10 2.38 4,200 4,300 4,000 105,500 453,650,000
21/11/2017 4,200 -0.10 -2.33 4,200 4,300 4,100 69,780 293,076,000
17/11/2017 4,300 0.10 2.38 4,200 4,300 4,200 56,340 242,262,000
16/11/2017 4,200 0.00 ■■ 0.00 4,100 4,300 4,100 49,472 207,782,400
15/11/2017 4,200 0.10 2.44 4,100 4,200 4,000 70,863 297,624,600
14/11/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 157,700 646,570,000
13/11/2017 4,100 -0.10 -2.38 4,100 4,200 4,000 69,000 282,900,000
10/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 50,763 213,204,600
09/11/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 53,600 225,120,000
08/11/2017 4,200 0.10 2.44 4,100 4,200 4,000 172,900 726,180,000
07/11/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 123,100 504,710,000
06/11/2017 4,100 -0.10 -2.38 4,200 4,300 4,100 130,100 533,410,000
03/11/2017 4,200 -0.10 -2.33 4,300 4,300 4,100 127,400 535,080,000
02/11/2017 4,300 -0.10 -2.27 4,500 4,600 4,300 108,800 467,840,000
01/11/2017 4,400 -0.20 -4.35 4,500 4,600 4,400 70,400 309,760,000
31/10/2017 4,600 -0.10 -2.13 4,700 4,700 4,400 133,860 615,756,000
30/10/2017 4,700 -0.10 -2.08 4,700 4,800 4,500 94,100 442,270,000
27/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 81,800 392,640,000
26/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 62,000 297,600,000
25/10/2017 4,800 -0.10 -2.04 4,800 4,900 4,700 82,560 396,288,000
24/10/2017 4,900 0.10 2.08 4,800 4,900 4,700 57,100 279,790,000
23/10/2017 4,800 -0.10 -2.04 4,900 5,000 4,800 79,400 381,120,000
20/10/2017 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 86,800 425,320,000
19/10/2017 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 93,400 457,660,000
18/10/2017 4,900 -0.10 -2.00 5,000 5,000 4,900 92,101 451,294,900
17/10/2017 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 145,921 729,605,000
16/10/2017 5,000 0.10 2.04 4,800 5,000 4,800 122,900 614,500,000
13/10/2017 4,900 0.10 2.08 4,800 5,000 4,800 150,100 735,490,000
12/10/2017 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 32,379 155,419,200
11/10/2017 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 32,300 155,040,000
10/10/2017 4,800 -0.20 -4.00 5,000 5,000 4,800 92,300 443,040,000
09/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 9,859 49,295,000
06/10/2017 5,000 0.10 2.04 4,900 5,000 4,900 62,400 312,000,000
05/10/2017 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 62,300 305,270,000
04/10/2017 4,900 0.10 2.08 4,800 5,000 4,800 163,000 798,700,000
03/10/2017 4,800 -0.20 -4.00 4,900 5,000 4,800 37,810 181,488,000
02/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 20,200 101,000,000
29/09/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 79,500 397,500,000
28/09/2017 5,000 -0.10 -1.96 5,000 5,100 4,900 70,000 350,000,000
27/09/2017 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 353,510 1,802,901,000
26/09/2017 5,100 0.10 2.00 4,900 5,100 4,900 70,200 358,020,000
25/09/2017 5,000 -0.20 -3.85 5,100 5,200 5,000 125,210 626,050,000
22/09/2017 5,200 0.00 ■■ 0.00 5,200 5,400 5,000 162,500 845,000,000
21/09/2017 5,200 -0.10 -1.89 5,200 5,300 5,200 79,800 414,960,000
20/09/2017 5,300 -0.10 -1.85 5,300 5,400 5,200 94,012 498,263,600
19/09/2017 5,400 0.20 3.85 5,200 5,400 5,200 100,200 541,080,000
18/09/2017 5,200 0.40 8.33 4,900 5,200 4,900 96,710 502,892,000
15/09/2017 4,800 -0.20 -4.00 4,500 4,900 4,500 86,500 415,200,000
14/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 89,310 446,550,000
13/09/2017 5,000 0.10 2.04 4,800 5,000 4,800 95,247 476,235,000
12/09/2017 4,900 -0.10 -2.00 4,900 4,900 4,900 24,300 119,070,000
11/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 34,400 172,000,000
08/09/2017 5,000 -0.10 -1.96 5,000 5,100 4,900 167,300 836,500,000
07/09/2017 5,100 -0.10 -1.92 5,200 5,200 5,000 83,950 428,145,000
06/09/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 81,900 425,880,000
05/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 31,780 165,256,000
01/09/2017 5,200 0.10 1.96 5,100 5,200 5,100 157,500 819,000,000
31/08/2017 5,100 -0.10 -1.92 5,200 5,200 5,100 63,400 323,340,000
30/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 61,600 320,320,000
29/08/2017 5,200 0.00 ■■ 0.00 5,100 5,300 5,100 95,100 494,520,000
28/08/2017 5,200 0.20 4.00 5,000 5,200 5,000 70,300 365,560,000
25/08/2017 5,000 -0.30 -5.66 5,300 5,300 4,900 222,563 1,112,815,000
24/08/2017 5,300 -0.20 -3.64 5,400 5,400 5,300 94,300 499,790,000
23/08/2017 5,500 0.10 1.85 5,400 5,500 5,300 114,900 631,950,000
22/08/2017 5,400 -0.10 -1.82 5,400 5,500 5,400 80,400 434,160,000
21/08/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 66,400 365,200,000
18/08/2017 5,500 -0.10 -1.79 5,500 5,600 5,400 112,400 618,200,000
17/08/2017 5,600 0.10 1.82 5,500 5,600 5,400 92,812 519,747,200
16/08/2017 5,500 -0.20 -3.51 5,600 5,700 5,500 96,400 530,200,000
15/08/2017 5,700 0.10 1.79 5,600 5,700 5,500 164,990 940,443,000
14/08/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 61,400 343,840,000
11/08/2017 5,600 0.10 1.82 5,500 5,600 5,500 92,700 519,120,000
10/08/2017 5,500 -0.20 -3.51 5,500 5,700 5,500 135,700 746,350,000
09/08/2017 5,700 0.20 3.64 5,500 5,900 5,500 332,869 1,897,353,300
08/08/2017 5,500 -0.20 -3.51 5,600 5,700 5,500 178,700 982,850,000
07/08/2017 5,700 0.10 1.79 5,600 5,700 5,400 141,646 807,382,200
04/08/2017 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 107,672 602,963,200
03/08/2017 5,600 0.10 1.82 5,400 5,600 5,400 104,750 586,600,000
02/08/2017 5,500 -0.10 -1.79 5,500 5,600 5,500 111,742 614,581,000
01/08/2017 5,600 -0.10 -1.75 5,700 5,700 5,500 155,840 872,704,000
31/07/2017 5,700 -0.60 -9.52 6,200 6,200 5,700 423,556 2,414,269,200
28/07/2017 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 78,700 495,810,000
27/07/2017 6,300 0.10 1.61 6,300 6,300 6,200 91,000 573,300,000
26/07/2017 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 60,542 375,360,400
25/07/2017 6,200 0.00 ■■ 0.00 6,000 6,300 5,900 109,400 678,280,000
24/07/2017 6,200 -0.30 -4.62 6,400 6,400 6,100 167,500 1,038,500,000
21/07/2017 6,500 -0.20 -2.99 6,500 6,600 6,400 114,400 743,600,000
20/07/2017 6,700 0.00 ■■ 0.00 6,600 6,700 6,500 159,500 1,068,650,000
19/07/2017 6,700 0.20 3.08 6,500 6,700 6,500 196,496 1,316,523,200
18/07/2017 6,500 0.10 1.56 6,400 6,500 6,300 181,072 1,176,968,000
17/07/2017 6,400 0.00 ■■ 0.00 6,300 6,500 6,300 412,200 2,638,080,000
14/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 149,700 958,080,000
13/07/2017 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 205,124 1,312,793,600
12/07/2017 6,400 -0.10 -1.54 6,500 6,600 6,300 275,142 1,760,908,800
11/07/2017 6,500 -0.20 -2.99 6,700 6,800 6,500 180,200 1,171,300,000
10/07/2017 6,700 -0.30 -4.29 7,000 7,000 6,600 169,000 1,132,300,000
07/07/2017 7,000 0.50 7.69 6,500 7,100 6,500 832,830 5,829,810,000
06/07/2017 6,500 0.10 1.56 6,400 6,600 6,400 404,060 2,626,390,000
05/07/2017 6,400 0.10 1.59 6,300 6,500 6,300 324,200 2,074,880,000
04/07/2017 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 93,600 589,680,000
03/07/2017 6,300 -0.10 -1.56 6,400 6,400 6,200 158,200 996,660,000
30/06/2017 6,400 0.10 1.59 6,300 6,400 6,200 214,900 1,375,360,000
29/06/2017 6,300 0.00 ■■ 0.00 6,200 6,300 6,100 136,700 861,210,000
28/06/2017 6,300 0.00 ■■ 0.00 6,200 6,400 6,200 141,100 888,930,000
27/06/2017 6,300 -0.40 -5.97 6,700 6,700 6,300 148,800 937,440,000
26/06/2017 6,700 0.60 9.84 6,100 6,700 6,000 180,796 1,211,333,200
23/06/2017 6,100 -0.30 -4.69 6,400 6,400 6,100 172,200 1,050,420,000
22/06/2017 6,400 -0.10 -1.54 6,500 6,500 6,200 230,320 1,474,048,000
21/06/2017 6,500 -0.10 -1.52 6,600 6,600 6,300 93,000 604,500,000
20/06/2017 6,600 -0.10 -1.49 6,700 6,700 6,300 274,000 1,808,400,000
19/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,400 133,200 892,440,000
16/06/2017 6,700 -0.10 -1.47 6,800 6,800 6,300 187,720 1,257,724,000
15/06/2017 6,800 -0.10 -1.45 6,900 6,900 6,500 168,248 1,144,086,400
14/06/2017 6,900 0.00 ■■ 0.00 6,900 7,000 6,600 221,300 1,526,970,000
13/06/2017 6,900 -0.10 -1.43 7,000 7,000 6,600 157,100 1,083,990,000
09/06/2017 7,000 0.20 2.94 6,800 7,100 6,700 214,800 1,503,600,000
08/06/2017 6,800 0.30 4.62 6,500 6,900 6,500 369,800 2,514,640,000
07/06/2017 6,500 0.40 6.56 6,100 6,600 5,700 421,180 2,737,670,000
06/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 97,400 594,140,000
05/06/2017 6,100 -0.20 -3.17 6,200 6,200 6,000 165,637 1,010,385,700
02/06/2017 6,300 0.00 ■■ 0.00 6,300 6,500 5,900 207,500 1,307,250,000
01/06/2017 6,300 0.10 1.61 6,200 6,500 6,200 150,688 949,334,400
31/05/2017 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 305,800 1,895,960,000
30/05/2017 6,200 -0.20 -3.12 6,400 6,400 5,900 159,900 991,380,000
29/05/2017 6,400 0.10 1.59 6,300 6,500 6,000 286,500 1,833,600,000
26/05/2017 6,300 0.20 3.28 6,000 6,300 6,000 348,875 2,197,912,500
25/05/2017 6,100 -0.10 -1.61 6,200 6,200 5,900 286,100 1,745,210,000
24/05/2017 6,200 -0.20 -3.12 6,300 6,300 6,000 156,000 967,200,000
23/05/2017 6,400 -0.20 -3.03 6,600 6,600 6,200 209,310 1,339,584,000
22/05/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,300 256,700 1,694,220,000
19/05/2017 6,600 -0.10 -1.49 6,700 6,700 6,400 230,600 1,521,960,000
18/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 254,590 1,705,753,000
17/05/2017 6,700 0.00 ■■ 0.00 6,700 6,800 6,400 265,300 1,777,510,000
16/05/2017 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 338,500 2,267,950,000
15/05/2017 6,700 0.40 6.35 6,300 6,700 6,300 322,800 2,162,760,000
09/05/2017 6,000 0.20 3.45 5,500 6,000 5,500 257,890 1,547,340,000
08/05/2017 5,800 -0.20 -3.33 5,800 5,900 5,600 60,200 349,160,000
05/05/2017 6,000 0.00 ■■ 0.00 5,800 6,000 5,700 51,500 309,000,000
04/05/2017 6,000 0.00 ■■ 0.00 5,800 6,000 5,700 40,910 245,460,000
03/05/2017 6,000 0.30 5.26 5,800 6,000 5,800 95,800 574,800,000
28/04/2017 5,700 -0.50 -8.06 5,800 6,000 5,700 43,000 245,100,000
27/04/2017 6,200 0.10 1.64 6,100 6,400 6,100 116,720 723,664,000
26/04/2017 6,100 0.40 7.02 5,700 6,100 5,700 189,207 1,154,162,700
25/04/2017 5,700 -0.10 -1.72 5,700 5,800 5,700 32,886 187,450,200
24/04/2017 5,800 -0.10 -1.69 5,800 5,900 5,800 24,200 140,360,000
21/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 83,809 494,473,100
20/04/2017 5,900 0.20 3.51 5,700 6,100 5,700 132,833 783,714,700
19/04/2017 5,700 0.50 9.62 5,200 5,700 5,200 266,810 1,520,817,000
18/04/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 33,200 172,640,000
17/04/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 63,300 329,160,000
14/04/2017 5,200 0.30 6.12 4,900 5,300 4,900 71,060 369,512,000
13/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,000 4,900,000
12/04/2017 4,900 0.10 2.08 4,900 4,900 4,900 5,700 27,930,000
11/04/2017 4,800 -0.10 -2.04 4,900 5,000 4,800 43,200 207,360,000
10/04/2017 4,900 -0.10 -2.00 4,900 4,900 4,900 1,600 7,840,000
07/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
05/04/2017 5,000 0.20 4.17 4,900 5,000 4,900 18,900 94,500,000
04/04/2017 4,800 -0.20 -4.00 4,900 4,900 4,700 29,600 142,080,000
03/04/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 37,200 186,000,000
31/03/2017 5,000 0.00 ■■ 0.00 4,900 5,100 4,900 25,060 125,300,000
30/03/2017 5,000 -0.20 -3.85 5,100 5,100 5,000 22,700 113,500,000
29/03/2017 5,200 0.10 1.96 4,900 5,200 4,800 55,300 287,560,000
28/03/2017 5,100 0.10 2.00 5,000 5,100 5,000 7,600 38,760,000
27/03/2017 5,000 -0.10 -1.96 5,000 5,000 5,000 10,064 50,320,000
24/03/2017 5,100 -0.10 -1.92 4,900 5,100 4,900 22,500 114,750,000
23/03/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 29,700 154,440,000
22/03/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 11,700 60,840,000
21/03/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 5,327 27,700,400
20/03/2017 5,200 0.10 1.96 5,100 5,300 5,100 15,419 80,178,800
17/03/2017 5,100 -0.10 -1.92 5,000 5,200 5,000 6,700 34,170,000
16/03/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 25,900 134,680,000
15/03/2017 5,200 0.10 1.96 5,100 5,200 5,000 12,651 65,785,200
14/03/2017 5,100 -0.10 -1.92 5,100 5,200 5,000 27,900 142,290,000
13/03/2017 5,200 -0.10 -1.89 5,100 5,200 5,100 27,100 140,920,000
10/03/2017 5,300 -0.10 -1.85 5,100 5,300 5,100 4,400 23,320,000
09/03/2017 5,400 0.00 ■■ 0.00 5,400 5,500 5,100 57,400 309,960,000
08/03/2017 5,400 0.20 3.85 5,200 5,400 5,200 6,500 35,100,000
07/03/2017 5,200 -0.30 -5.45 5,200 5,400 5,100 74,700 388,440,000
06/03/2017 5,500 0.00 ■■ 0.00 5,300 5,500 5,100 41,647 229,058,500
03/03/2017 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 1,900 10,450,000
02/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30 165,000
01/03/2017 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 26,400 145,200,000
28/02/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,200 9,700 53,350,000
27/02/2017 5,500 -0.10 -1.79 5,300 5,600 5,300 76,800 422,400,000
24/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 47,526 266,145,600
23/02/2017 5,600 -0.10 -1.75 5,400 5,600 5,200 122,300 684,880,000
22/02/2017 5,700 0.20 3.64 5,600 5,700 5,400 141,500 806,550,000
21/02/2017 5,500 -0.30 -5.17 5,500 5,700 5,500 17,560 96,580,000
20/02/2017 5,800 0.00 ■■ 0.00 5,600 5,800 5,500 39,800 230,840,000
17/02/2017 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 8,937 51,834,600
16/02/2017 5,800 0.40 7.41 5,600 5,800 5,500 90,700 526,060,000
15/02/2017 5,400 -0.30 -5.26 5,500 5,700 5,300 161,500 872,100,000
14/02/2017 5,700 -0.10 -1.72 5,600 5,800 5,500 35,800 204,060,000
13/02/2017 5,800 0.00 ■■ 0.00 5,600 5,800 5,600 108,000 626,400,000
10/02/2017 5,800 0.00 ■■ 0.00 5,700 5,900 5,700 106,915 620,107,000
09/02/2017 5,800 -0.10 -1.69 5,700 5,800 5,400 161,000 933,800,000
08/02/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,400 209,400 1,235,460,000
07/02/2017 5,900 0.00 ■■ 0.00 5,700 5,900 5,600 89,422 527,589,800
06/02/2017 5,900 0.30 5.36 5,500 5,900 5,500 191,700 1,131,030,000
03/02/2017 5,600 -0.30 -5.08 5,900 5,900 5,600 140,800 788,480,000
02/02/2017 5,900 0.10 1.72 5,700 5,900 5,600 117,200 691,480,000
25/01/2017 5,800 0.50 9.43 5,300 5,800 5,200 124,200 720,360,000
24/01/2017 5,300 0.10 1.92 5,200 5,700 5,200 199,000 1,054,700,000
23/01/2017 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 12,580 65,416,000
20/01/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 42,961 223,397,200
19/01/2017 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 12,320 64,064,000
18/01/2017 5,200 -0.10 -1.89 5,200 5,200 5,000 40,200 209,040,000
17/01/2017 5,300 0.10 1.92 5,200 5,300 5,000 48,400 256,520,000
16/01/2017 5,200 -0.20 -3.70 5,400 5,400 5,200 71,200 370,240,000
13/01/2017 5,400 0.10 1.89 5,200 5,400 5,200 53,600 289,440,000
12/01/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 51,200 271,360,000
11/01/2017 5,300 0.20 3.92 5,100 5,400 5,100 138,900 736,170,000
10/01/2017 5,100 -0.10 -1.92 5,200 5,200 5,100 61,863 315,501,300
09/01/2017 5,200 0.20 4.00 5,000 5,200 5,000 25,000 130,000,000
06/01/2017 5,000 0.20 4.17 4,800 5,000 4,800 50,598 252,990,000
05/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 23,204 111,379,200
04/01/2017 4,800 0.10 2.13 4,600 4,800 4,600 67,927 326,049,600
03/01/2017 4,700 0.30 6.82 4,400 4,700 4,300 53,800 252,860,000
30/12/2016 4,400 0.20 4.76 4,300 4,400 4,100 51,300 225,720,000
29/12/2016 4,200 0.10 2.44 4,100 4,200 4,100 43,300 181,860,000
28/12/2016 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 19,291 79,093,100
27/12/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 25,200 103,320,000
26/12/2016 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 61,100 250,510,000
23/12/2016 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 50,800 208,280,000
22/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 39,000 159,900,000
21/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 25,000 102,500,000
20/12/2016 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 16,500 67,650,000
19/12/2016 4,100 0.10 2.50 4,000 4,100 4,000 28,150 115,415,000
16/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 27,100 108,400,000
15/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 56,200 224,800,000
14/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 32,500 130,000,000
13/12/2016 4,000 -0.10 -2.44 4,000 4,100 3,800 75,600 302,400,000
12/12/2016 4,100 -0.10 -2.38 4,100 4,200 4,000 50,346 206,418,600
09/12/2016 4,200 0.20 5.00 4,000 4,300 4,000 78,900 331,380,000
08/12/2016 4,000 -0.30 -6.98 4,200 4,200 4,000 69,400 277,600,000
07/12/2016 4,300 0.00 ■■ 0.00 4,200 4,300 4,000 40,340 173,462,000
06/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 90,300 388,290,000
05/12/2016 4,300 -0.10 -2.27 4,300 4,400 4,200 59,300 254,990,000
02/12/2016 4,400 -0.10 -2.22 4,500 4,600 4,400 85,100 374,440,000
01/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 33,500 150,750,000
30/11/2016 4,500 -0.10 -2.17 4,500 4,600 4,400 34,800 156,600,000
29/11/2016 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 85,730 394,358,000
28/11/2016 4,600 -0.10 -2.13 4,600 4,600 4,500 133,800 615,480,000
25/11/2016 4,700 0.10 2.17 4,500 4,700 4,500 106,300 499,610,000
24/11/2016 4,600 -0.10 -2.13 4,600 4,700 4,500 95,530 439,438,000
23/11/2016 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 186,100 874,670,000
22/11/2016 4,700 0.10 2.17 4,600 4,700 4,600 153,820 722,954,000
21/11/2016 4,600 -0.10 -2.13 4,600 4,800 4,600 112,800 518,880,000
18/11/2016 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 81,420 382,674,000
17/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 186,300 875,610,000
16/11/2016 4,700 -0.10 -2.08 4,700 4,800 4,600 117,900 554,130,000
15/11/2016 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 103,900 498,720,000
14/11/2016 4,800 -0.10 -2.04 4,900 4,900 4,700 54,900 263,520,000
11/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 146,600 718,340,000
10/11/2016 4,900 0.10 2.08 4,800 4,900 4,700 64,200 314,580,000
09/11/2016 4,800 -0.10 -2.04 4,800 4,900 4,800 68,800 330,240,000
08/11/2016 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 63,820 312,718,000
07/11/2016 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 72,523 355,362,700
04/11/2016 4,900 0.10 2.08 4,900 4,900 4,800 50,600 247,940,000
03/11/2016 4,800 -0.10 -2.04 5,000 5,000 4,800 111,600 535,680,000
02/11/2016 4,900 -0.10 -2.00 5,000 5,100 4,900 107,620 527,338,000
01/11/2016 5,000 -0.10 -1.96 5,000 5,100 5,000 67,000 335,000,000
31/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 114,723 585,087,300
28/10/2016 5,100 -0.10 -1.92 5,100 5,200 5,000 131,600 671,160,000
27/10/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 92,800 482,560,000
26/10/2016 5,200 0.20 4.00 5,100 5,200 5,000 144,712 752,502,400
25/10/2016 5,000 -0.10 -1.96 5,100 5,100 5,000 52,400 262,000,000
24/10/2016 5,100 -0.10 -1.92 5,000 5,100 5,000 182,400 930,240,000
21/10/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 148,640 772,928,000
20/10/2016 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 112,000 582,400,000
19/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 219,100 1,139,320,000
18/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 154,400 802,880,000
17/10/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 113,100 588,120,000
14/10/2016 5,200 0.20 4.00 5,000 5,200 4,900 193,835 1,007,942,000
13/10/2016 5,000 0.10 2.04 5,000 5,000 4,900 152,977 764,885,000
12/10/2016 4,900 -0.10 -2.00 5,000 5,000 4,900 220,900 1,082,410,000
11/10/2016 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 194,500 972,500,000
10/10/2016 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 176,800 884,000,000
07/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 110,800 554,000,000
06/10/2016 5,000 0.00 ■■ 0.00 4,900 5,100 4,700 730,300 3,651,500,000
05/10/2016 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 202,000 1,010,000,000
04/10/2016 5,000 -0.20 -3.85 5,100 5,200 4,900 510,435 2,552,175,000
03/10/2016 5,200 0.20 4.00 5,100 5,200 5,000 249,714 1,298,512,800
30/09/2016 5,000 -0.20 -3.85 5,100 5,200 5,000 126,350 631,750,000
29/09/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 168,100 874,120,000
28/09/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 156,050 811,460,000
27/09/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 190,450 990,340,000
26/09/2016 5,200 0.20 4.00 5,000 5,200 5,000 272,200 1,415,440,000
23/09/2016 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 158,800 794,000,000
22/09/2016 5,000 0.00 ■■ 0.00 5,100 5,100 4,800 199,800 999,000,000
21/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 128,500 642,500,000
20/09/2016 5,000 -0.10 -1.96 5,100 5,100 4,800 138,100 690,500,000
19/09/2016 5,100 -0.40 -7.27 5,300 5,500 5,000 240,200 1,225,020,000
16/09/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 149,800 823,900,000
15/09/2016 5,500 -0.10 -1.79 5,600 5,600 5,400 177,100 974,050,000
14/09/2016 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 132,424 741,574,400
13/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 102,100 571,760,000
12/09/2016 5,600 -0.20 -3.45 5,600 5,700 5,500 184,200 1,031,520,000
09/09/2016 5,800 0.00 ■■ 0.00 5,600 5,800 5,600 146,727 851,016,600
08/09/2016 5,800 0.00 ■■ 0.00 5,600 5,800 5,600 139,600 809,680,000
07/09/2016 5,800 0.20 3.57 5,800 5,900 5,600 80,700 468,060,000
06/09/2016 5,600 -0.50 -8.20 6,100 6,100 5,600 195,000 1,092,000,000
05/09/2016 6,100 0.10 1.67 6,200 6,200 6,000 30,800 187,880,000
01/09/2016 6,000 -0.10 -1.64 6,100 6,100 5,700 220,521 1,323,126,000
31/08/2016 6,100 -0.10 -1.61 6,200 6,200 6,000 185,034 1,128,707,400
30/08/2016 6,200 -0.10 -1.59 6,200 6,300 6,100 140,100 868,620,000
29/08/2016 6,300 -0.10 -1.56 6,200 6,300 6,200 109,690 691,047,000
26/08/2016 6,400 0.10 1.59 6,300 6,400 6,200 238,123 1,523,987,200
25/08/2016 6,300 0.00 ■■ 0.00 6,200 6,400 6,200 104,880 660,744,000
24/08/2016 6,300 -0.10 -1.56 6,300 6,400 6,200 98,863 622,836,900
23/08/2016 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 151,327 968,492,800
22/08/2016 6,400 -0.10 -1.54 6,300 6,400 6,200 218,900 1,400,960,000
19/08/2016 6,500 0.00 ■■ 0.00 6,000 6,500 6,000 249,400 1,621,100,000
18/08/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 197,600 1,284,400,000
17/08/2016 6,500 0.10 1.56 6,400 6,600 6,300 287,830 1,870,895,000
16/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 143,180 916,352,000
15/08/2016 6,400 0.00 ■■ 0.00 6,400 6,600 6,300 203,512 1,302,476,800
12/08/2016 6,400 0.10 1.59 6,300 6,400 6,200 137,852 882,252,800
11/08/2016 6,300 -0.10 -1.56 6,400 6,500 6,300 208,400 1,312,920,000
10/08/2016 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 134,250 859,200,000
09/08/2016 6,400 -0.10 -1.54 6,500 6,600 6,300 124,800 798,720,000
08/08/2016 6,500 0.30 4.84 6,300 6,500 6,200 43,908 285,402,000
05/08/2016 6,200 -0.30 -4.62 6,200 6,300 6,200 103,640 642,568,000
04/08/2016 6,500 -0.30 -4.41 6,800 6,800 6,400 250,600 1,628,900,000
03/08/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 105,852 719,793,600
02/08/2016 6,800 -0.10 -1.45 6,900 6,900 6,500 417,600 2,839,680,000
01/08/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,600 211,020 1,456,038,000
29/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 252,000 1,738,800,000
28/07/2016 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 51,220 353,418,000
27/07/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 225,920 1,558,848,000
26/07/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,700 166,000 1,145,400,000
25/07/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 44,252 305,338,800
22/07/2016 6,900 -0.10 -1.43 7,000 7,100 6,800 138,400 954,960,000
21/07/2016 7,000 -0.10 -1.41 7,200 7,200 7,000 107,400 751,800,000
20/07/2016 7,100 -0.10 -1.39 7,200 7,200 7,000 164,210 1,165,891,000
19/07/2016 7,200 0.10 1.41 7,200 7,200 7,100 55,200 397,440,000
18/07/2016 7,100 -0.10 -1.39 7,200 7,300 7,100 101,600 721,360,000
15/07/2016 7,200 0.10 1.41 7,200 7,200 7,100 108,844 783,676,800
14/07/2016 7,100 -0.20 -2.74 7,200 7,300 7,100 385,350 2,735,985,000
13/07/2016 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 364,300 2,659,390,000
12/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 295,330 2,155,909,000
11/07/2016 7,300 -0.30 -3.95 7,400 7,600 7,200 343,081 2,504,491,300
08/07/2016 7,600 0.00 ■■ 0.00 7,500 7,600 7,400 368,500 2,800,600,000
07/07/2016 7,600 0.20 2.70 7,400 7,600 7,300 622,300 4,729,480,000
06/07/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,200 402,700 2,979,980,000
05/07/2016 7,400 0.10 1.37 7,200 7,400 7,100 496,560 3,674,544,000
04/07/2016 7,300 0.10 1.39 7,100 7,300 7,000 497,700 3,633,210,000
01/07/2016 7,200 0.10 1.41 7,000 7,200 6,800 331,700 2,388,240,000
30/06/2016 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 337,270 2,394,617,000
29/06/2016 7,100 0.00 ■■ 0.00 6,900 7,100 6,800 280,505 1,991,585,500
28/06/2016 7,100 -0.10 -1.39 7,000 7,100 6,900 276,700 1,964,570,000
27/06/2016 7,200 0.00 ■■ 0.00 7,100 7,200 6,800 219,630 1,581,336,000
24/06/2016 7,200 -1.10 -13.25 7,500 7,500 6,700 600,330 4,322,376,000
23/06/2016 8,300 -0.20 -2.35 8,400 8,500 8,300 650,766 5,401,357,800
22/06/2016 8,500 0.20 2.41 8,300 8,500 8,200 377,008 3,204,568,000
21/06/2016 8,300 -0.20 -2.35 8,300 8,500 8,300 369,580 3,067,514,000
20/06/2016 8,500 0.20 2.41 8,200 8,500 8,200 415,660 3,533,110,000
17/06/2016 8,300 0.20 2.47 8,100 8,500 8,000 608,400 5,049,720,000
16/06/2016 8,100 -0.10 -1.22 8,200 8,300 8,000 436,830 3,538,323,000
15/06/2016 8,200 0.10 1.23 8,200 8,200 8,000 461,970 3,788,154,000
14/06/2016 8,100 0.40 5.19 7,900 8,300 7,700 768,710 6,226,551,000
13/06/2016 7,700 0.00 ■■ 0.00 7,600 7,800 7,600 387,560 2,984,212,000
10/06/2016 7,700 -0.10 -1.28 7,800 7,900 7,600 353,200 2,719,640,000
09/06/2016 7,800 0.30 4.00 7,500 7,800 7,500 326,665 2,547,987,000
08/06/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 482,429 3,618,217,500
07/06/2016 7,500 -0.10 -1.32 7,500 7,600 7,500 234,634 1,759,755,000
06/06/2016 7,600 -0.10 -1.30 7,600 7,700 7,400 280,960 2,135,296,000
03/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 67,600 520,520,000
02/06/2016 7,700 0.20 2.67 7,500 7,700 7,500 172,600 1,329,020,000
01/06/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 251,360 1,885,200,000
31/05/2016 7,500 -0.30 -3.85 7,700 7,800 7,500 805,800 6,043,500,000
30/05/2016 7,800 -0.10 -1.27 7,700 7,900 7,700 646,800 5,045,040,000
27/05/2016 7,900 0.10 1.28 7,800 7,900 7,500 392,900 3,103,910,000
26/05/2016 7,800 0.10 1.30 7,700 8,000 7,600 579,800 4,522,440,000
25/05/2016 7,700 0.30 4.05 7,400 7,800 7,300 1,151,710 8,868,167,000
24/05/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 80,182 593,346,800
23/05/2016 7,400 0.10 1.37 7,300 7,400 7,200 198,829 1,471,334,600
20/05/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 26,800 195,640,000
19/05/2016 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 141,500 1,032,950,000
18/05/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 89,479 653,196,700
17/05/2016 7,300 0.10 1.39 7,200 7,300 7,200 170,400 1,243,920,000
16/05/2016 7,200 0.00 ■■ 0.00 7,300 7,300 7,100 251,000 1,807,200,000
13/05/2016 7,200 -0.20 -2.70 7,400 7,500 7,200 306,400 2,206,080,000
12/05/2016 7,400 0.10 1.37 7,400 7,500 7,300 526,800 3,898,320,000
11/05/2016 7,300 0.20 2.82 7,200 7,400 7,100 558,552 4,077,429,600
10/05/2016 7,100 -0.10 -1.39 7,100 7,200 7,000 136,300 967,730,000
09/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 246,100 1,771,920,000
06/05/2016 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 328,800 2,367,360,000
05/05/2016 7,200 -0.20 -2.70 7,300 7,400 7,200 246,900 1,777,680,000
04/05/2016 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 230,200 1,703,480,000
29/04/2016 7,400 0.10 1.37 7,300 7,400 7,300 153,005 1,132,237,000
28/04/2016 7,300 -0.20 -2.67 7,600 7,600 7,300 416,983 3,043,975,900
27/04/2016 7,500 0.00 ■■ 0.00 7,400 7,600 7,400 367,670 2,757,525,000
26/04/2016 7,500 -0.10 -1.32 7,600 7,600 7,400 476,300 3,572,250,000
25/04/2016 7,600 0.30 4.11 7,300 7,600 7,200 858,864 6,527,366,400
22/04/2016 7,300 0.30 4.29 7,000 7,300 7,000 851,260 6,214,198,000
21/04/2016 7,000 -0.20 -2.78 7,200 7,200 7,000 696,900 4,878,300,000
20/04/2016 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 814,668 5,865,609,600
19/04/2016 7,200 -0.20 -2.70 7,400 7,400 7,200 176,600 1,271,520,000
15/04/2016 7,400 -0.20 -2.63 7,600 7,700 7,400 879,800 6,510,520,000
14/04/2016 7,600 0.00 ■■ 0.00 7,500 7,800 7,500 834,910 6,345,316,000
13/04/2016 7,600 0.00 ■■ 0.00 7,600 7,700 7,400 747,810 5,683,356,000
12/04/2016 7,600 0.00 ■■ 0.00 7,700 7,800 7,500 583,964 4,438,126,400
11/04/2016 7,600 -0.20 -2.56 7,800 8,000 7,600 627,400 4,768,240,000
08/04/2016 7,800 0.00 ■■ 0.00 8,000 8,000 7,600 684,020 5,335,356,000
07/04/2016 7,800 0.70 9.86 7,300 7,800 7,300 644,820 5,029,596,000
06/04/2016 7,100 -0.10 -1.39 7,200 7,300 7,000 684,141 4,857,401,100
05/04/2016 7,200 -0.10 -1.37 7,300 7,500 7,100 490,200 3,529,440,000
04/04/2016 7,300 -0.40 -5.19 7,700 7,700 7,200 367,878 2,685,509,400
01/04/2016 7,700 0.00 ■■ 0.00 7,800 7,800 7,600 377,000 2,902,900,000
31/03/2016 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 190,600 1,467,620,000
30/03/2016 7,700 -0.10 -1.28 7,700 8,000 7,700 834,740 6,427,498,000
29/03/2016 7,800 -0.40 -4.88 8,000 8,200 7,800 564,900 4,406,220,000
28/03/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 709,013 5,813,906,600
25/03/2016 8,200 0.20 2.50 7,900 8,400 7,800 801,700 6,573,940,000
24/03/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 162,838 1,302,704,000
23/03/2016 8,000 0.20 2.56 7,900 8,100 7,500 929,620 7,436,960,000
22/03/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 113,286 883,630,800
21/03/2016 7,800 -0.20 -2.50 7,900 8,000 7,800 91,140 710,892,000
18/03/2016 8,000 0.10 1.27 7,900 8,100 7,900 168,921 1,351,368,000
17/03/2016 7,900 -0.10 -1.25 8,000 8,200 7,900 384,700 3,039,130,000
16/03/2016 8,000 0.20 2.56 7,700 8,000 7,700 138,267 1,106,136,000
15/03/2016 7,800 -0.20 -2.50 8,000 8,100 7,700 337,220 2,630,316,000
14/03/2016 8,000 -0.20 -2.44 8,200 8,200 8,000 333,900 2,671,200,000
11/03/2016 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 222,600 1,825,320,000
10/03/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 208,767 1,711,889,400
09/03/2016 8,200 0.00 ■■ 0.00 8,300 8,400 8,200 292,500 2,398,500,000
08/03/2016 8,200 -0.10 -1.20 8,300 8,300 8,100 209,800 1,720,360,000
07/03/2016 8,300 -0.10 -1.19 8,400 8,400 8,300 185,076 1,536,130,800
04/03/2016 8,400 -0.10 -1.18 8,500 8,600 8,400 134,300 1,128,120,000
03/03/2016 8,500 0.10 1.19 8,500 8,600 8,400 250,210 2,126,785,000
02/03/2016 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 203,100 1,706,040,000
01/03/2016 8,400 0.10 1.20 8,300 8,500 8,300 116,304 976,953,600
29/02/2016 8,300 -0.10 -1.19 8,300 8,500 8,300 166,110 1,378,713,000
26/02/2016 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 177,880 1,494,192,000
25/02/2016 8,400 -0.10 -1.18 8,600 8,600 8,400 171,294 1,438,869,600
24/02/2016 8,500 -0.10 -1.16 8,500 8,900 8,500 566,360 4,814,060,000
23/02/2016 8,600 0.20 2.38 8,400 8,900 8,400 683,724 5,880,026,400
22/02/2016 8,400 -0.10 -1.18 8,500 8,500 8,300 433,480 3,641,232,000
19/02/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 392,710 3,338,035,000
18/02/2016 8,500 0.10 1.19 8,500 8,600 8,500 237,794 2,021,249,000
17/02/2016 8,400 -0.10 -1.18 8,500 8,500 8,400 98,841 830,264,400
16/02/2016 8,500 0.10 1.19 8,500 8,600 8,300 278,282 2,365,397,000
15/02/2016 8,400 -0.20 -2.33 8,600 8,600 8,300 75,328 632,755,200
05/02/2016 8,600 0.10 1.18 8,500 8,600 8,400 216,780 1,864,308,000
04/02/2016 8,500 0.10 1.19 8,500 8,700 8,500 292,283 2,484,405,500
03/02/2016 8,400 -0.10 -1.18 8,400 8,500 8,300 301,650 2,533,860,000
02/02/2016 8,500 -0.10 -1.16 8,600 8,700 8,400 156,930 1,333,905,000
01/02/2016 8,600 0.10 1.18 8,500 8,700 8,500 323,730 2,784,078,000
29/01/2016 8,500 0.00 ■■ 0.00 8,500 8,800 8,300 990,850 8,422,225,000
28/01/2016 8,500 -0.20 -2.30 8,600 8,800 8,400 631,500 5,367,750,000
27/01/2016 8,700 0.40 4.82 8,300 8,700 8,300 723,550 6,294,885,000
26/01/2016 8,300 -0.40 -4.60 8,700 8,700 8,300 909,100 7,545,530,000
25/01/2016 8,700 0.30 3.57 8,700 9,000 8,600 1,028,900 8,951,430,000
22/01/2016 8,400 0.00 ■■ 0.00 8,500 8,700 8,300 416,200 3,496,080,000
21/01/2016 8,400 -0.20 -2.33 8,700 8,700 8,400 338,000 2,839,200,000
20/01/2016 8,600 -0.30 -3.37 8,900 9,000 8,600 409,900 3,525,140,000
19/01/2016 8,900 0.50 5.95 8,600 9,100 8,600 561,200 4,994,680,000
18/01/2016 8,400 -0.80 -8.70 9,000 9,000 8,400 515,300 4,328,520,000
15/01/2016 9,200 -0.20 -2.13 9,400 9,500 9,000 900,600 8,285,520,000
14/01/2016 9,400 -0.30 -3.09 9,900 10,400 9,100 739,710 6,953,274,000
13/01/2016 9,700 0.50 5.43 9,400 9,800 9,400 713,100 6,917,070,000
12/01/2016 9,200 0.00 ■■ 0.00 9,100 9,300 9,000 869,300 7,997,560,000
11/01/2016 9,200 -0.50 -5.15 9,600 9,600 8,900 570,300 5,246,760,000
08/01/2016 9,700 -0.50 -4.90 10,100 10,100 9,700 694,890 6,740,433,000
07/01/2016 10,200 -0.10 -0.97 10,300 10,300 9,900 859,700 8,768,940,000
06/01/2016 10,300 -0.10 -0.96 10,400 10,500 10,300 543,600 5,599,080,000
05/01/2016 10,400 0.30 2.97 10,100 10,700 10,000 1,550,450 16,124,680,000
04/01/2016 10,100 0.90 9.78 9,200 10,100 9,200 1,538,100 15,534,810,000
31/12/2015 9,200 0.00 ■■ 0.00 9,300 9,400 9,200 432,300 3,977,160,000
30/12/2015 9,200 0.60 6.98 8,600 9,300 8,600 454,900 4,185,080,000
29/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 41,100 353,460,000
28/12/2015 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 79,100 680,260,000
25/12/2015 8,600 -0.20 -2.27 8,800 8,800 8,600 42,000 361,200,000
24/12/2015 8,800 -0.20 -2.22 8,900 8,900 8,700 69,900 615,120,000
23/12/2015 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 99,200 892,800,000
22/12/2015 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 79,900 719,100,000
21/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 96,100 864,900,000
18/12/2015 9,000 0.10 1.12 8,900 9,000 8,800 76,000 684,000,000
17/12/2015 8,900 0.00 ■■ 0.00 8,800 9,200 8,800 254,200 2,262,380,000
16/12/2015 8,900 0.00 ■■ 0.00 8,800 9,000 8,800 199,000 1,771,100,000
15/12/2015 8,900 0.10 1.14 8,800 8,900 8,700 144,600 1,286,940,000
14/12/2015 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 52,100 458,480,000
11/12/2015 8,800 0.10 1.15 8,800 8,900 8,700 94,300 829,840,000
10/12/2015 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 60,400 525,480,000
09/12/2015 8,700 -0.20 -2.25 8,800 8,900 8,700 94,000 817,800,000
08/12/2015 8,900 0.10 1.14 8,800 8,900 8,700 172,600 1,536,140,000
07/12/2015 8,800 0.10 1.15 8,700 8,900 8,700 161,100 1,417,680,000
04/12/2015 8,700 -0.20 -2.25 8,900 9,000 8,700 118,000 1,026,600,000
03/12/2015 8,900 -0.20 -2.20 9,000 9,100 8,900 115,200 1,025,280,000
02/12/2015 9,100 0.10 1.11 8,900 9,100 8,900 235,100 2,139,410,000
01/12/2015 9,000 0.20 2.27 8,800 9,000 8,800 137,900 1,241,100,000
30/11/2015 8,800 -0.40 -4.35 9,200 9,200 8,800 226,300 1,991,440,000
27/11/2015 9,200 -0.10 -1.08 9,300 9,300 8,900 320,000 2,944,000,000
26/11/2015 9,300 0.30 3.33 9,100 9,600 9,100 730,800 6,796,440,000
25/11/2015 11,900 -0.20 -1.65 12,000 12,200 11,900 465,700 5,541,830,000
24/11/2015 12,100 0.20 1.68 11,800 12,100 11,800 584,300 7,070,030,000
23/11/2015 11,900 -0.50 -4.03 12,200 12,300 11,900 249,800 2,972,620,000
20/11/2015 12,400 0.30 2.48 12,400 12,400 12,000 359,900 4,462,760,000
19/11/2015 12,100 0.60 5.22 11,700 12,500 11,700 828,900 10,029,690,000
18/11/2015 11,500 -0.20 -1.71 11,600 11,600 11,400 115,700 1,330,550,000
17/11/2015 11,700 0.10 0.86 11,600 11,700 11,500 263,300 3,080,610,000
16/11/2015 11,600 0.20 1.75 11,500 11,700 11,400 153,400 1,779,440,000
13/11/2015 11,400 0.50 4.59 10,800 11,900 10,800 553,100 6,305,340,000
12/11/2015 10,900 0.20 1.87 10,500 10,900 10,500 39,600 431,640,000
11/11/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 132,100 1,413,470,000
10/11/2015 10,700 -0.30 -2.73 10,900 11,000 10,700 56,100 600,270,000
09/11/2015 11,000 0.00 ■■ 0.00 11,300 11,300 10,900 173,900 1,912,900,000
06/11/2015 11,000 -0.20 -1.79 11,100 11,100 10,800 48,600 534,600,000
05/11/2015 11,200 0.00 ■■ 0.00 11,300 11,400 11,000 60,000 672,000,000
04/11/2015 11,200 0.00 ■■ 0.00 11,300 11,400 11,100 164,300 1,840,160,000
03/11/2015 11,200 0.20 1.82 11,100 11,400 11,000 227,100 2,543,520,000
02/11/2015 11,000 -0.30 -2.65 11,300 11,300 11,000 178,400 1,962,400,000
30/10/2015 11,300 0.20 1.80 11,100 11,300 10,900 99,500 1,124,350,000
29/10/2015 11,100 -0.20 -1.77 11,300 11,400 11,000 216,700 2,405,370,000
28/10/2015 11,300 0.30 2.73 11,000 11,700 11,000 369,100 4,170,830,000
27/10/2015 11,000 -0.20 -1.79 11,200 11,200 10,600 96,300 1,059,300,000
26/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 171,000 1,915,200,000
23/10/2015 11,200 -0.10 -0.88 11,200 11,400 11,100 82,200 920,640,000
22/10/2015 11,300 0.20 1.80 11,200 11,300 10,900 131,800 1,489,340,000
21/10/2015 11,100 -0.20 -1.77 11,300 11,500 11,100 181,500 2,014,650,000
20/10/2015 11,300 -0.20 -1.74 11,500 11,700 11,300 107,000 1,209,100,000
19/10/2015 11,500 0.40 3.60 11,200 11,600 11,100 229,500 2,639,250,000
16/10/2015 11,100 -0.30 -2.63 11,400 11,400 11,100 163,700 1,817,070,000
15/10/2015 11,400 -0.10 -0.87 11,500 11,500 11,300 67,130 765,282,000
14/10/2015 11,500 0.10 0.88 11,500 11,500 11,300 66,900 769,350,000
13/10/2015 11,400 -0.20 -1.72 11,600 11,600 11,400 69,020 786,828,000
12/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 121,300 1,407,080,000
09/10/2015 11,600 -0.10 -0.85 11,700 11,700 11,500 201,000 2,331,600,000
08/10/2015 11,700 0.20 1.74 11,500 11,700 11,500 197,800 2,314,260,000
07/10/2015 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 163,320 1,878,180,000
06/10/2015 11,500 -0.30 -2.54 11,900 12,000 11,500 373,850 4,299,275,000
05/10/2015 11,800 0.20 1.72 11,700 12,000 11,600 224,900 2,653,820,000
02/10/2015 11,600 0.10 0.87 11,800 11,800 11,500 149,000 1,728,400,000
01/10/2015 11,500 -0.40 -3.36 11,800 12,000 11,500 122,300 1,406,450,000
30/09/2015 11,900 0.10 0.85 11,800 12,000 11,800 325,200 3,869,880,000
29/09/2015 11,800 -0.20 -1.67 12,000 12,000 11,500 342,500 4,041,500,000
28/09/2015 12,000 -0.20 -1.64 12,100 12,500 12,000 374,900 4,498,800,000
25/09/2015 12,200 -0.20 -1.61 12,500 12,500 12,100 227,500 2,775,500,000
24/09/2015 12,400 0.50 4.20 11,900 12,500 11,900 445,900 5,529,160,000
23/09/2015 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 72,400 861,560,000
22/09/2015 11,900 0.20 1.71 11,800 12,000 11,800 263,200 3,132,080,000
21/09/2015 11,700 0.20 1.74 11,500 11,900 11,500 193,200 2,260,440,000
18/09/2015 11,500 0.00 ■■ 0.00 11,700 11,700 11,400 60,200 692,300,000
17/09/2015 11,500 -0.10 -0.86 11,600 11,900 11,500 135,700 1,560,550,000
16/09/2015 11,600 -0.10 -0.85 11,800 11,800 11,400 53,100 615,960,000
15/09/2015 11,700 -0.20 -1.68 11,800 11,900 11,500 219,000 2,562,300,000
14/09/2015 11,900 -0.20 -1.65 12,100 12,100 11,800 28,600 340,340,000
11/09/2015 12,100 0.20 1.68 12,200 12,200 11,900 173,200 2,095,720,000
10/09/2015 11,900 0.30 2.59 11,600 12,100 11,500 311,400 3,705,660,000
09/09/2015 11,600 0.10 0.87 11,700 11,800 11,300 105,000 1,218,000,000
08/09/2015 11,500 0.20 1.77 11,500 11,800 11,200 64,100 737,150,000
07/09/2015 11,300 -0.50 -4.24 11,800 11,800 11,300 186,400 2,106,320,000
04/09/2015 11,800 0.00 ■■ 0.00 11,700 12,000 11,600 89,200 1,052,560,000
03/09/2015 11,800 0.10 0.85 11,300 12,000 11,300 156,000 1,840,800,000
01/09/2015 11,700 -0.10 -0.85 12,300 12,300 11,400 54,800 641,160,000
31/08/2015 11,800 -0.50 -4.07 12,000 12,000 11,600 92,200 1,087,960,000
28/08/2015 12,300 0.30 2.50 12,200 12,400 12,000 291,300 3,582,990,000
27/08/2015 12,000 0.50 4.35 11,500 12,100 10,900 251,400 3,016,800,000
26/08/2015 11,500 -0.20 -1.71 11,600 11,700 11,400 17,200 197,800,000
25/08/2015 11,700 -0.20 -1.68 11,600 11,700 11,200 33,100 387,270,000
24/08/2015 11,900 -0.20 -1.65 12,000 12,000 10,900 49,800 592,620,000
21/08/2015 12,100 -0.10 -0.82 12,000 12,100 11,500 110,500 1,337,050,000
20/08/2015 12,200 -0.10 -0.81 12,300 12,400 12,000 114,100 1,392,020,000
19/08/2015 12,300 -0.10 -0.81 12,400 12,400 11,900 161,000 1,980,300,000
18/08/2015 12,400 -0.20 -1.59 12,500 12,500 12,200 50,900 631,160,000
17/08/2015 12,600 0.00 ■■ 0.00 12,500 12,800 12,300 94,300 1,188,180,000
14/08/2015 12,600 0.00 ■■ 0.00 12,500 12,700 12,300 143,700 1,810,620,000
13/08/2015 12,600 0.10 0.80 12,400 12,700 11,900 125,400 1,580,040,000
12/08/2015 12,500 -0.30 -2.34 12,700 12,700 12,100 112,600 1,407,500,000
11/08/2015 12,800 -0.20 -1.54 12,800 13,100 12,500 204,400 2,616,320,000
10/08/2015 13,000 0.50 4.00 12,600 13,000 12,600 207,046 2,691,598,000
07/08/2015 12,500 0.20 1.63 12,400 12,500 12,100 153,700 1,921,250,000
06/08/2015 12,300 0.80 6.96 11,600 12,600 11,600 212,954 2,619,334,200
05/08/2015 11,500 0.00 ■■ 0.00 11,500 11,600 11,300 91,100 1,047,650,000
04/08/2015 11,500 0.50 4.55 11,000 11,700 11,000 150,100 1,726,150,000
03/08/2015 11,000 0.00 ■■ 0.00 11,000 11,300 10,800 78,000 858,000,000
31/07/2015 11,500 -0.10 -0.86 11,600 11,600 11,400 53,300 612,950,000
30/07/2015 11,600 0.50 4.50 11,100 11,700 10,900 147,415 1,710,014,000
29/07/2015 11,100 0.20 1.83 10,900 11,100 10,800 58,300 647,130,000
28/07/2015 10,900 0.00 ■■ 0.00 10,900 11,000 10,700 66,300 722,670,000
27/07/2015 10,900 0.00 ■■ 0.00 11,000 11,000 10,800 39,150 426,735,000
24/07/2015 10,900 0.20 1.87 10,600 10,900 10,600 2,700 29,430,000
23/07/2015 10,700 -0.10 -0.93 11,000 11,000 10,000 5,300 56,710,000
22/07/2015 10,800 -0.20 -1.82 10,700 10,800 10,700 8,600 92,880,000
21/07/2015 11,000 0.10 0.92 10,900 11,000 10,700 12,500 137,500,000
20/07/2015 10,900 0.90 9.00 10,800 11,000 10,700 82,700 901,430,000
17/07/2015 10,000 -1.00 -9.09 10,800 10,800 10,000 10,000 100,000,000
16/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/07/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 3,000 33,000,000
14/07/2015 11,000 -0.10 -0.90 11,000 11,000 10,200 28,100 309,100,000
13/07/2015 11,100 0.30 2.78 11,000 11,200 10,800 35,500 394,050,000
10/07/2015 10,800 -0.20 -1.82 11,000 11,300 10,800 36,500 394,200,000
09/07/2015 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 800 8,800,000
08/07/2015 11,000 0.50 4.76 10,400 11,000 10,400 1,200 13,200,000
07/07/2015 10,500 0.20 1.94 10,500 10,500 10,500 700 7,350,000
06/07/2015 10,300 -1.00 -8.85 10,300 10,300 10,300 300 3,090,000
03/07/2015 11,300 0.30 2.73 11,000 11,300 11,000 1,000 11,300,000
02/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
01/07/2015 11,000 0.50 4.76 9,500 11,000 9,500 2,100 23,100,000
30/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/06/2015 10,500 0.10 0.96 10,700 10,700 9,400 900 9,450,000
25/06/2015 10,400 0.90 9.47 10,300 10,400 10,300 1,200 12,480,000
24/06/2015 9,500 -0.90 -8.65 10,000 10,100 9,500 7,800 74,100,000
23/06/2015 10,400 -0.50 -4.59 10,500 10,900 10,400 6,200 64,480,000
22/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/06/2015 10,900 -1.00 -8.40 10,800 10,900 10,800 11,900 129,710,000
17/06/2015 11,900 0.90 8.18 10,800 11,900 10,000 5,400 64,260,000
16/06/2015 11,000 -0.50 -4.35 11,500 11,500 11,000 1,400 15,400,000
15/06/2015 11,500 1.00 9.52 11,000 11,500 10,500 15,200 174,800,000
12/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 550 5,775,000
11/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/06/2015 10,500 -0.50 -4.55 10,500 10,500 10,500 1,000 10,500,000
09/06/2015 11,000 0.00 ■■ 0.00 10,000 11,000 10,000 1,400 15,400,000
08/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/06/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 10,100 111,100,000
03/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,150 34,650,000
02/06/2015 11,000 -0.40 -3.51 11,000 11,300 10,500 11,600 127,600,000
01/06/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/05/2015 11,400 0.30 2.70 11,100 11,400 11,100 611 6,965,400
28/05/2015 11,100 0.10 0.91 11,000 11,100 10,500 4,100 45,510,000
27/05/2015 11,000 -0.40 -3.51 11,200 11,200 11,000 2,100 23,100,000
26/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,000 11,400,000
25/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/05/2015 11,400 0.20 1.79 11,000 11,400 11,000 2,100 23,940,000
21/05/2015 11,200 -0.40 -3.45 10,600 11,200 10,600 400 4,480,000
20/05/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/05/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/05/2015 11,600 0.10 0.87 11,600 11,600 11,600 100 1,160,000
15/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/05/2015 11,500 -0.30 -2.54 11,700 11,700 11,500 4,800 55,200,000
13/05/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/05/2015 11,800 0.30 2.61 11,400 11,800 11,400 1,300 15,340,000
11/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/05/2015 11,500 0.00 ■■ 0.00 11,900 11,900 11,500 8,500 97,750,000
07/05/2015 11,500 -0.40 -3.36 11,000 11,500 11,000 2,100 24,150,000
06/05/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,000 1,600 19,040,000
05/05/2015 11,900 -0.10 -0.83 12,000 12,000 11,600 5,200 61,880,000
04/05/2015 12,000 0.50 4.35 11,500 12,000 11,500 8,100 97,200,000
27/04/2015 11,500 -0.60 -4.96 11,500 11,500 11,000 9,000 103,500,000
24/04/2015 12,100 -0.40 -3.20 11,500 12,500 11,500 20,074 242,895,400
23/04/2015 12,500 0.50 4.17 12,300 12,900 12,200 7,000 87,500,000
22/04/2015 12,000 0.00 ■■ 0.00 11,500 12,000 11,500 4,700 56,400,000
21/04/2015 12,000 -0.50 -4.00 12,600 12,600 11,300 6,700 80,400,000
20/04/2015 12,500 0.50 4.17 11,000 12,500 10,900 11,100 138,750,000
17/04/2015 12,000 -0.30 -2.44 11,400 12,000 11,300 4,300 51,600,000
16/04/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/04/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/04/2015 12,300 0.10 0.82 12,300 12,300 11,000 30,200 371,460,000
13/04/2015 12,200 0.30 2.52 12,000 12,200 12,000 1,500 18,300,000
10/04/2015 11,900 0.10 0.85 11,900 11,900 10,800 24,100 286,790,000
09/04/2015 11,800 1.00 9.26 9,900 11,800 9,900 10,900 128,620,000
08/04/2015 10,800 -1.20 -10.00 12,000 12,100 10,800 2,700 29,160,000
07/04/2015 12,000 0.10 0.84 12,300 12,300 11,900 1,200 14,400,000
06/04/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/04/2015 11,900 0.30 2.59 11,000 11,900 10,500 15,000 178,500,000
02/04/2015 11,600 0.40 3.57 11,600 11,600 11,600 100 1,160,000
01/04/2015 11,200 -0.80 -6.67 11,200 11,200 11,200 6,000 67,200,000
31/03/2015 12,000 0.00 ■■ 0.00 12,300 12,300 11,800 2,800 33,600,000
30/03/2015 12,000 -0.30 -2.44 11,400 12,000 11,400 9,500 114,000,000
27/03/2015 12,300 0.00 ■■ 0.00 12,300 12,500 12,300 3,600 44,280,000
26/03/2015 12,300 -0.20 -1.60 12,600 12,600 12,300 13,500 166,050,000
25/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 7,500 93,750,000
24/03/2015 12,500 -1.00 -7.41 13,300 13,300 12,400 88,132 1,101,650,000
23/03/2015 13,500 1.20 9.76 12,600 13,500 12,000 106,600 1,439,100,000
20/03/2015 12,300 0.30 2.50 11,900 12,900 11,900 73,700 906,510,000
19/03/2015 12,000 0.30 2.56 11,900 12,000 11,700 21,681 260,172,000
18/03/2015 11,700 -0.30 -2.50 11,700 11,900 11,700 5,900 69,030,000
17/03/2015 12,000 0.50 4.35 11,500 12,000 11,500 46,000 552,000,000
16/03/2015 11,500 0.00 ■■ 0.00 12,400 12,400 11,500 16,200 186,300,000
13/03/2015 11,500 0.30 2.68 11,300 12,000 11,200 31,900 366,850,000
12/03/2015 11,200 0.00 ■■ 0.00 11,000 11,500 11,000 60,100 673,120,000
11/03/2015 11,200 0.00 ■■ 0.00 11,200 11,500 11,000 25,300 283,360,000
10/03/2015 11,200 0.20 1.82 11,200 11,300 11,200 34,100 381,920,000
09/03/2015 11,000 0.00 ■■ 0.00 12,000 12,000 10,700 18,150 199,650,000
06/03/2015 11,000 -0.50 -4.35 10,800 11,000 10,600 8,150 89,650,000
05/03/2015 11,500 0.60 5.50 11,500 11,500 11,500 100 1,150,000
04/03/2015 10,900 -0.30 -2.68 10,900 11,000 10,900 4,000 43,600,000
03/03/2015 11,200 0.60 5.66 10,500 11,200 10,500 47,100 527,520,000
02/03/2015 10,600 0.10 0.95 10,500 11,500 10,300 22,400 237,440,000
27/02/2015 10,500 0.30 2.94 10,300 10,500 10,200 41,150 432,075,000
26/02/2015 10,200 -0.20 -1.92 10,000 10,500 10,000 12,800 130,560,000
25/02/2015 10,400 -1.10 -9.57 12,500 12,500 10,400 25,200 262,080,000
24/02/2015 11,500 0.90 8.49 10,600 11,600 10,600 300 3,450,000
13/02/2015 10,600 0.90 9.28 10,600 10,600 9,100 6,800 72,080,000
12/02/2015 9,700 0.00 ■■ 0.00 9,900 9,900 9,700 17,300 167,810,000
11/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
10/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 20,400 197,880,000
09/02/2015 9,700 -0.20 -2.02 9,900 9,900 9,700 35,750 346,775,000
06/02/2015 9,900 -0.10 -1.00 10,100 10,100 9,900 26,300 260,370,000
05/02/2015 10,000 0.40 4.17 10,000 10,000 9,900 6,100 61,000,000
04/02/2015 9,600 -0.30 -3.03 9,800 9,800 9,000 4,900 47,040,000
03/02/2015 9,900 -0.10 -1.00 10,000 10,000 9,900 300 2,970,000
02/02/2015 10,000 0.00 ■■ 0.00 11,000 11,000 10,000 7,100 71,000,000
30/01/2015 10,000 0.40 4.17 9,600 10,000 9,600 37,600 376,000,000
29/01/2015 9,600 0.40 4.35 9,500 9,600 9,200 11,100 106,560,000
28/01/2015 9,200 0.00 ■■ 0.00 9,200 9,500 9,000 23,100 212,520,000
27/01/2015 9,200 -0.10 -1.08 9,300 9,400 8,900 17,900 164,680,000
26/01/2015 9,300 -0.70 -7.00 10,000 10,000 9,300 56,400 524,520,000
23/01/2015 10,000 0.60 6.38 10,000 10,300 9,500 42,900 429,000,000
22/01/2015 9,400 0.80 9.30 9,400 9,400 9,300 160,850 1,511,990,000
21/01/2015 8,600 0.70 8.86 8,600 8,600 8,600 82,400 708,640,000
20/01/2015 7,900 -0.30 -3.66 7,800 8,000 7,800 3,200 25,280,000
19/01/2015 8,200 0.60 7.89 8,100 8,300 7,900 51,100 419,020,000
16/01/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,000 22,800,000
15/01/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 6,200 47,120,000
14/01/2015 7,600 -0.20 -2.56 7,600 7,600 7,600 4,000 30,400,000
13/01/2015 7,800 0.30 4.00 7,700 7,800 7,700 15,200 118,560,000
12/01/2015 7,500 0.20 2.74 7,000 7,500 7,000 7,800 58,500,000
09/01/2015 7,300 0.50 7.35 7,300 7,300 7,300 1,000 7,300,000
08/01/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/01/2015 6,800 -0.60 -8.11 7,400 7,500 6,800 5,700 38,760,000
06/01/2015 7,400 0.40 5.71 6,600 7,400 6,600 3,600 26,640,000
05/01/2015 7,000 -0.10 -1.41 7,400 7,500 7,000 8,600 60,200,000
31/12/2014 7,100 0.60 9.23 7,100 7,100 7,100 100 710,000
30/12/2014 6,500 -0.50 -7.14 6,500 6,500 6,500 100 650,000
29/12/2014 7,000 0.40 6.06 7,000 7,000 7,000 6,800 47,600,000
26/12/2014 6,600 -0.60 -8.33 7,200 7,200 6,600 2,100 13,860,000
25/12/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,400 46,080,000
24/12/2014 7,200 0.20 2.86 7,200 7,200 7,200 600 4,320,000
23/12/2014 7,000 -0.50 -6.67 7,800 7,800 7,000 400 2,800,000
22/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/12/2014 7,500 -0.10 -1.32 7,600 7,600 7,400 12,900 96,750,000
16/12/2014 7,600 0.10 1.33 7,600 7,600 7,500 9,100 69,160,000
15/12/2014 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 5,900 44,250,000
12/12/2014 7,500 0.10 1.35 7,500 7,500 7,500 6,700 50,250,000
11/12/2014 7,400 -0.10 -1.33 7,400 7,400 7,400 3,600 26,640,000
10/12/2014 7,500 0.10 1.35 7,500 7,500 7,500 1,650 12,375,000
09/12/2014 7,400 -0.50 -6.33 7,500 7,500 7,400 10,600 78,440,000
08/12/2014 7,900 0.20 2.60 8,000 8,000 7,900 2,000 15,800,000
05/12/2014 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 26,600 204,820,000
04/12/2014 7,700 0.20 2.67 7,500 7,700 7,500 600 4,620,000
03/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,400 18,000,000
02/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/12/2014 7,500 0.20 2.74 7,400 7,600 7,400 10,200 76,500,000
28/11/2014 7,300 0.10 1.39 7,200 7,300 7,200 3,700 27,010,000
27/11/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,100 7,920,000
26/11/2014 7,200 -0.30 -4.00 7,200 7,200 7,200 100 720,000
25/11/2014 7,500 0.20 2.74 7,500 7,500 7,300 4,600 34,500,000
24/11/2014 7,300 0.00 ■■ 0.00 8,000 8,000 7,300 8,000 58,400,000
21/11/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 5,800 42,340,000
20/11/2014 7,300 -0.30 -3.95 7,500 7,500 7,300 700 5,110,000
19/11/2014 7,600 -0.10 -1.30 7,300 7,600 7,300 3,500 26,600,000
18/11/2014 7,700 0.00 ■■ 0.00 7,400 7,700 7,200 14,200 109,340,000
17/11/2014 7,700 0.10 1.32 7,600 7,700 7,600 600 4,620,000
14/11/2014 7,600 -0.10 -1.30 7,000 7,600 7,000 13,900 105,640,000
13/11/2014 7,700 0.30 4.05 7,400 7,700 7,400 27,900 214,830,000
12/11/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 8,000 59,200,000
11/11/2014 7,400 0.10 1.37 7,300 7,400 7,300 19,300 142,820,000
10/11/2014 7,300 0.10 1.39 7,000 7,300 7,000 34,750 253,675,000
07/11/2014 7,200 0.20 2.86 7,400 7,400 7,200 11,000 79,200,000
06/11/2014 7,000 -0.50 -6.67 6,900 7,000 6,800 1,650 11,550,000
05/11/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/11/2014 7,500 0.30 4.17 7,300 7,500 7,200 2,500 18,750,000
03/11/2014 7,200 -0.30 -4.00 7,200 7,200 7,200 1,000 7,200,000
31/10/2014 7,500 0.40 5.63 7,100 7,700 7,100 10,000 75,000,000
30/10/2014 7,100 0.10 1.43 7,000 7,100 7,000 11,000 78,100,000
29/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,100 35,700,000
28/10/2014 7,000 0.20 2.94 6,900 7,000 6,900 700 4,900,000
27/10/2014 6,800 -0.10 -1.45 6,800 6,800 6,800 400 2,720,000
24/10/2014 6,900 0.10 1.47 6,900 6,900 6,900 4,800 33,120,000
23/10/2014 6,800 -0.20 -2.86 6,800 6,800 6,800 10,900 74,120,000
22/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 10,300 72,100,000
21/10/2014 7,000 0.30 4.48 7,000 7,000 7,000 500 3,500,000
20/10/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/10/2014 6,700 -0.30 -4.29 7,000 7,000 6,700 2,300 15,410,000
16/10/2014 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
15/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 6,900 47,610,000
14/10/2014 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 4,800 33,120,000
13/10/2014 6,900 -0.10 -1.43 7,100 7,100 6,900 5,100 35,190,000
10/10/2014 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 8,100 56,700,000
09/10/2014 7,000 -0.10 -1.41 7,100 7,100 7,000 10,900 76,300,000
08/10/2014 7,100 0.10 1.43 7,000 7,100 7,000 2,400 17,040,000
07/10/2014 7,000 0.10 1.45 6,900 7,000 6,900 7,400 51,800,000
06/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,000 34,500,000
03/10/2014 6,900 -0.10 -1.43 7,000 7,000 6,900 18,400 126,960,000
02/10/2014 7,000 0.30 4.48 7,000 7,000 7,000 1,200 8,400,000
01/10/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/09/2014 6,700 -0.10 -1.47 6,700 6,700 6,700 100 670,000
29/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10,000 68,000,000
25/09/2014 6,800 -0.10 -1.45 6,800 6,800 6,800 5,700 38,760,000
24/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 9,000 62,100,000
23/09/2014 6,900 -0.10 -1.43 6,900 6,900 6,900 3,300 22,770,000
22/09/2014 7,000 0.10 1.45 7,200 7,200 7,000 500 3,500,000
19/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/09/2014 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 17,500 120,750,000
16/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/09/2014 6,900 -0.10 -1.43 6,900 6,900 6,900 7,000 48,300,000
11/09/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/09/2014 7,000 0.10 1.45 6,900 7,000 6,900 11,000 77,000,000
09/09/2014 6,900 -0.20 -2.82 7,100 7,100 6,900 23,500 162,150,000
08/09/2014 7,100 0.10 1.43 7,000 7,100 7,000 3,900 27,690,000
05/09/2014 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 15,400 107,800,000
04/09/2014 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 3,600 25,200,000
03/09/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 13,900 97,300,000
29/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,500 31,500,000
28/08/2014 7,000 0.00 ■■ 0.00 7,200 7,200 6,900 26,400 184,800,000
27/08/2014 7,000 -0.10 -1.41 7,300 7,300 7,000 9,700 67,900,000
26/08/2014 7,100 0.10 1.43 7,100 7,100 7,100 1,100 7,810,000
25/08/2014 7,000 0.00 ■■ 0.00 6,600 7,000 6,600 15,400 107,800,000
22/08/2014 7,000 0.40 6.06 7,100 7,100 6,700 350 2,450,000
21/08/2014 6,600 -0.40 -5.71 7,200 7,200 6,600 250 1,650,000
20/08/2014 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
19/08/2014 6,900 0.10 1.47 6,900 6,900 6,900 30,900 213,210,000
18/08/2014 6,800 0.00 ■■ 0.00 6,500 7,100 6,500 4,300 29,240,000
15/08/2014 6,800 0.00 ■■ 0.00 6,900 6,900 6,700 18,900 128,520,000
14/08/2014 6,800 0.00 ■■ 0.00 6,300 6,800 6,300 3,300 22,440,000
13/08/2014 6,800 0.30 4.62 6,400 6,800 6,400 16,100 109,480,000
12/08/2014 6,500 -0.20 -2.99 6,100 6,700 6,100 44,600 289,900,000
11/08/2014 6,700 0.10 1.52 6,700 6,800 6,600 6,100 40,870,000
08/08/2014 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 1,500 9,900,000
07/08/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 6,500 42,900,000
06/08/2014 6,600 -0.20 -2.94 6,600 6,600 6,600 2,500 16,500,000
05/08/2014 6,800 0.40 6.25 6,600 6,800 6,600 2,500 17,000,000
04/08/2014 6,400 -0.50 -7.25 6,400 6,400 6,400 100 640,000
01/08/2014 6,900 0.50 7.81 6,400 6,900 6,300 7,100 48,990,000
31/07/2014 6,400 -0.10 -1.54 6,300 6,800 6,300 19,400 124,160,000
30/07/2014 6,500 0.00 ■■ 0.00 6,100 6,800 6,100 5,600 36,400,000
29/07/2014 6,500 -0.10 -1.52 6,000 6,500 6,000 5,200 33,800,000
28/07/2014 6,600 0.00 ■■ 0.00 6,400 6,600 6,100 10,200 67,320,000
25/07/2014 6,600 0.10 1.54 6,600 6,700 6,500 14,800 97,680,000
24/07/2014 6,500 0.20 3.17 6,200 6,500 6,200 8,500 55,250,000
23/07/2014 6,300 -0.10 -1.56 6,300 6,600 6,300 3,000 18,900,000
22/07/2014 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 1,900 12,160,000
21/07/2014 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 5,000 32,000,000
18/07/2014 6,400 0.10 1.59 6,300 6,400 6,300 4,300 27,520,000
17/07/2014 6,300 -0.30 -4.55 6,100 6,600 6,100 39,000 245,700,000
16/07/2014 6,600 0.20 3.12 6,600 6,600 6,600 1,500 9,900,000
15/07/2014 6,400 0.10 1.59 6,300 6,500 6,200 52,900 338,560,000
14/07/2014 6,300 0.00 ■■ 0.00 6,400 6,400 6,200 6,500 40,950,000
11/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 7,000 44,100,000
10/07/2014 6,300 -0.10 -1.56 6,300 6,300 6,300 2,500 15,750,000
09/07/2014 6,400 0.20 3.23 6,200 6,400 6,200 5,200 33,280,000
08/07/2014 6,200 -0.10 -1.59 6,200 6,200 6,200 100 620,000
07/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,900 11,970,000
04/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 300 1,890,000
03/07/2014 6,300 0.10 1.61 6,300 6,300 6,300 5,000 31,500,000
02/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/07/2014 6,200 -0.40 -6.06 6,400 6,400 6,200 1,200 7,440,000
30/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
27/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/06/2014 6,600 0.10 1.54 6,500 6,600 6,500 5,100 33,660,000
25/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
24/06/2014 6,500 0.50 8.33 5,700 6,500 5,700 500 3,250,000
23/06/2014 6,000 -0.20 -3.23 6,000 6,000 6,000 100 600,000
20/06/2014 6,200 -0.10 -1.59 6,200 6,200 6,200 1,200 7,440,000
19/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10,100 63,630,000
17/06/2014 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 3,100 19,530,000
16/06/2014 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 6,600 41,580,000
13/06/2014 6,300 0.10 1.61 6,100 6,300 6,100 1,500 9,450,000
12/06/2014 6,200 0.30 5.08 6,100 6,300 6,100 3,300 20,460,000
11/06/2014 5,900 -0.20 -3.28 5,900 5,900 5,900 500 2,950,000
10/06/2014 6,100 0.10 1.67 5,600 6,400 5,600 44,000 268,400,000
09/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 7,600 45,600,000
06/06/2014 6,000 -0.10 -1.64 6,000 6,000 6,000 4,000 24,000,000
05/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,900 11,590,000
04/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/05/2014 6,100 -0.20 -3.17 6,100 6,100 6,100 100 610,000
29/05/2014 6,300 -0.20 -3.08 6,300 6,300 6,300 5,000 31,500,000
28/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 5,000 32,500,000
27/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 6,650 43,225,000
26/05/2014 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
23/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/05/2014 6,000 -0.50 -7.69 6,000 6,000 6,000 900 5,400,000
21/05/2014 6,500 0.40 6.56 6,300 6,500 6,300 200 1,300,000
20/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/05/2014 6,100 0.10 1.67 6,000 6,100 6,000 400 2,440,000
16/05/2014 6,000 0.30 5.26 6,000 6,000 6,000 200 1,200,000
15/05/2014 5,700 -0.20 -3.39 6,000 6,100 5,700 18,400 104,880,000
14/05/2014 5,900 0.30 5.36 5,600 5,900 5,500 16,000 94,400,000
13/05/2014 5,600 -0.10 -1.75 6,000 6,000 5,400 6,800 38,080,000
12/05/2014 5,700 -0.50 -8.06 5,600 5,800 5,600 22,300 127,110,000
09/05/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 26,050 161,510,000
08/05/2014 6,200 -0.60 -8.82 6,200 6,200 6,200 27,200 168,640,000
07/05/2014 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
06/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/05/2014 6,600 0.00 ■■ 0.00 6,400 6,600 6,300 2,050 13,530,000
29/04/2014 6,600 0.30 4.76 6,200 6,600 6,200 1,100 7,260,000
28/04/2014 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 13,000 81,900,000
25/04/2014 6,300 -0.10 -1.56 6,400 6,400 6,300 14,050 88,515,000
24/04/2014 6,400 -0.10 -1.54 6,500 6,500 6,400 10,200 65,280,000
23/04/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,400 9,100,000
22/04/2014 6,500 0.20 3.17 6,600 6,700 6,500 8,600 55,900,000
21/04/2014 6,300 -0.40 -5.97 6,400 6,400 6,300 15,600 98,280,000
18/04/2014 6,700 -0.20 -2.90 6,900 6,900 6,500 88,500 592,950,000
17/04/2014 6,900 0.10 1.47 6,800 6,900 6,800 2,000 13,800,000
16/04/2014 6,800 -0.20 -2.86 6,700 6,800 6,600 30,900 210,120,000
15/04/2014 7,000 -0.20 -2.78 7,200 7,200 6,900 109,300 765,100,000
14/04/2014 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 28,300 203,760,000
11/04/2014 7,200 -0.20 -2.70 7,500 7,500 7,200 25,100 180,720,000
10/04/2014 7,400 -0.10 -1.33 7,500 7,600 7,400 13,800 102,120,000
08/04/2014 7,500 -0.10 -1.32 7,600 7,600 7,400 19,600 147,000,000
07/04/2014 7,600 0.20 2.70 7,400 7,600 7,400 48,200 366,320,000
04/04/2014 7,400 -0.10 -1.33 7,300 7,400 7,000 46,000 340,400,000
03/04/2014 7,500 0.30 4.17 7,200 7,600 7,200 21,300 159,750,000
02/04/2014 7,200 -0.60 -7.69 7,800 7,800 7,100 66,900 481,680,000
01/04/2014 7,800 0.00 ■■ 0.00 7,600 7,800 7,200 118,900 927,420,000
31/03/2014 7,800 -0.50 -6.02 7,800 8,300 7,800 75,100 585,780,000
28/03/2014 8,300 -0.10 -1.19 8,100 8,400 8,000 63,700 528,710,000
27/03/2014 8,400 -0.20 -2.33 8,800 8,800 8,000 80,800 678,720,000
26/03/2014 8,600 -0.50 -5.49 9,100 9,100 8,400 189,400 1,628,840,000
25/03/2014 9,100 0.80 9.64 8,700 9,100 8,700 518,900 4,721,990,000
24/03/2014 8,300 0.70 9.21 7,700 8,300 7,700 152,700 1,267,410,000
21/03/2014 7,600 0.40 5.56 7,500 7,600 7,500 162,700 1,236,520,000
20/03/2014 7,200 -0.20 -2.70 7,400 7,400 7,200 34,100 245,520,000
19/03/2014 7,400 0.20 2.78 7,100 7,400 7,100 37,500 277,500,000
18/03/2014 7,200 0.00 ■■ 0.00 7,000 7,300 7,000 31,900 229,680,000
17/03/2014 7,200 0.40 5.88 6,700 7,300 6,700 73,400 528,480,000
14/03/2014 6,800 -0.10 -1.45 6,900 6,900 6,800 15,800 107,440,000
13/03/2014 6,900 -0.10 -1.43 6,800 6,900 6,800 3,600 24,840,000
12/03/2014 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 26,100 182,700,000
11/03/2014 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 19,100 133,700,000
10/03/2014 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 22,400 156,800,000
07/03/2014 7,000 0.10 1.45 6,900 7,100 6,900 10,300 72,100,000
06/03/2014 6,900 0.10 1.47 6,800 6,900 6,800 2,100 14,490,000
05/03/2014 6,800 -0.10 -1.45 6,900 6,900 6,800 9,400 63,920,000
04/03/2014 6,900 0.20 2.99 6,900 6,900 6,900 1,100 7,590,000
03/03/2014 6,700 -0.30 -4.29 6,900 6,900 6,700 18,100 121,270,000
28/02/2014 7,000 -0.20 -2.78 7,200 7,200 6,900 26,000 182,000,000
27/02/2014 7,200 0.10 1.41 7,100 7,200 7,100 16,400 118,080,000
26/02/2014 7,100 0.20 2.90 6,900 7,100 6,900 27,600 195,960,000
25/02/2014 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 48,300 333,270,000
24/02/2014 6,900 -0.10 -1.43 6,900 7,000 6,900 8,600 59,340,000
21/02/2014 7,000 0.10 1.45 7,000 7,000 6,700 14,200 99,400,000
20/02/2014 6,900 -0.40 -5.48 6,900 7,300 6,800 13,350 92,115,000
19/02/2014 7,300 0.60 8.96 7,000 7,300 7,000 32,400 236,520,000
18/02/2014 6,700 0.20 3.08 6,500 6,800 6,500 53,200 356,440,000
17/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 29,100 189,150,000
14/02/2014 6,500 -0.20 -2.99 6,400 6,500 6,300 5,100 33,150,000
13/02/2014 6,700 0.20 3.08 6,700 6,700 6,700 5,100 34,170,000
12/02/2014 6,500 0.10 1.56 6,600 6,600 6,500 1,500 9,750,000
11/02/2014 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 48,500 310,400,000
10/02/2014 6,400 0.20 3.23 6,200 6,400 6,200 18,800 120,320,000
07/02/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/02/2014 6,200 0.10 1.64 6,200 6,200 6,200 1,000 6,200,000
27/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 401 2,446,100
24/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 8,400 51,240,000
22/01/2014 6,100 0.10 1.67 6,100 6,100 6,100 900 5,490,000
21/01/2014 6,000 -0.10 -1.64 6,100 6,300 6,000 6,300 37,800,000
20/01/2014 6,100 0.00 ■■ 0.00 6,400 6,400 6,100 200 1,220,000
17/01/2014 6,100 -0.10 -1.61 6,200 6,300 6,100 29,200 178,120,000
16/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 22,600 140,120,000
15/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,400 8,680,000
14/01/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 12,300 76,260,000
13/01/2014 6,200 0.10 1.64 6,300 6,300 6,200 13,400 83,080,000
10/01/2014 6,100 -0.10 -1.61 6,200 6,200 6,100 13,200 80,520,000
09/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 11,000 68,200,000
08/01/2014 6,200 0.00 ■■ 0.00 6,100 6,300 6,000 4,400 27,280,000
07/01/2014 6,200 0.00 ■■ 0.00 6,300 6,400 6,200 11,900 73,780,000
06/01/2014 6,200 -0.10 -1.59 6,200 6,200 6,100 15,700 97,340,000
03/01/2014 6,300 0.10 1.61 6,300 6,300 6,300 100 630,000
02/01/2014 6,200 0.10 1.64 6,200 6,200 5,800 3,400 21,080,000
31/12/2013 6,100 0.00 ■■ 0.00 6,700 6,700 6,100 5,800 35,380,000
30/12/2013 6,100 -0.30 -4.69 6,200 6,200 6,100 8,000 48,800,000
27/12/2013 6,400 0.00 ■■ 0.00 6,500 6,500 6,200 40,600 259,840,000
26/12/2013 6,400 -0.10 -1.54 6,500 6,500 6,400 17,700 113,280,000
25/12/2013 6,500 -0.10 -1.52 6,500 6,500 6,400 3,150 20,475,000
24/12/2013 6,600 0.10 1.54 6,500 6,600 6,500 35,500 234,300,000
23/12/2013 6,500 0.10 1.56 6,800 6,800 6,300 1,500 9,750,000
20/12/2013 7,400 0.10 1.37 7,300 7,400 7,300 146,900 1,087,060,000
19/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 123,900 904,470,000
18/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 31,400 229,220,000
17/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 14,300 104,390,000
16/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 25,500 186,150,000
13/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 31,800 232,140,000
12/12/2013 7,300 0.10 1.39 7,300 7,400 7,200 58,400 426,320,000
11/12/2013 7,200 0.10 1.41 7,700 7,700 7,000 64,600 465,120,000
10/12/2013 7,100 0.60 9.23 7,000 7,100 7,000 25,800 183,180,000
09/12/2013 6,500 -0.10 -1.52 6,600 6,800 6,500 24,700 160,550,000
06/12/2013 6,600 -0.10 -1.49 6,100 6,800 6,100 6,400 42,240,000
05/12/2013 6,700 0.10 1.52 6,000 6,700 6,000 200 1,340,000
04/12/2013 6,600 -0.10 -1.49 6,400 6,600 6,400 200 1,320,000
03/12/2013 6,700 0.30 4.69 6,700 6,900 6,700 8,400 56,280,000
02/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/11/2013 6,400 -0.10 -1.54 6,600 6,600 6,400 7,400 47,360,000
28/11/2013 6,500 -0.10 -1.52 6,400 6,500 6,400 200 1,300,000
27/11/2013 6,600 -0.10 -1.49 6,500 6,600 6,500 6,250 41,250,000
26/11/2013 6,700 0.00 ■■ 0.00 6,400 6,700 6,400 16,900 113,230,000
25/11/2013 6,700 0.00 ■■ 0.00 7,000 7,000 6,400 7,100 47,570,000
22/11/2013 6,700 0.10 1.52 7,000 7,000 6,600 4,900 32,830,000
21/11/2013 6,600 -0.10 -1.49 6,900 6,900 6,600 15,499 102,293,400
20/11/2013 6,700 -0.10 -1.47 7,000 7,000 6,700 6,800 45,560,000
19/11/2013 6,800 -0.10 -1.45 6,800 6,800 6,800 7,300 49,640,000
18/11/2013 6,900 0.10 1.47 6,900 6,900 6,800 33,400 230,460,000
15/11/2013 6,800 -0.10 -1.45 6,700 6,800 6,600 41,100 279,480,000
14/11/2013 6,900 0.30 4.55 7,100 7,100 6,500 6,300 43,470,000
13/11/2013 6,600 0.20 3.12 6,300 6,600 6,300 37,100 244,860,000
12/11/2013 6,400 -0.20 -3.03 6,500 6,500 6,300 40,500 259,200,000
11/11/2013 6,600 0.10 1.54 6,500 6,600 6,500 17,000 112,200,000
08/11/2013 6,500 -0.20 -2.99 6,500 6,500 6,400 11,000 71,500,000
07/11/2013 6,700 -0.10 -1.47 6,700 6,700 6,600 8,300 55,610,000
06/11/2013 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
05/11/2013 6,600 0.10 1.54 6,600 6,600 6,600 109 719,400
04/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,500 16,250,000
01/11/2013 6,500 -0.10 -1.52 6,400 6,500 6,400 11,190 72,735,000
31/10/2013 6,600 0.10 1.54 6,700 6,700 6,400 2,200 14,520,000
30/10/2013 6,500 0.10 1.56 6,500 6,500 6,500 3,290 21,385,000
29/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,000 6,400,000
28/10/2013 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 38,600 247,040,000
25/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,600 10,240,000
24/10/2013 6,400 -0.10 -1.54 6,500 6,500 6,400 11,600 74,240,000
23/10/2013 6,500 0.20 3.17 6,300 6,500 6,300 20,100 130,650,000
22/10/2013 6,300 0.10 1.61 6,200 6,300 6,200 29,600 186,480,000
21/10/2013 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 43,600 270,320,000
18/10/2013 6,200 -0.30 -4.62 6,200 6,200 6,200 22,000 136,400,000
17/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/10/2013 6,500 0.00 ■■ 0.00 6,200 6,500 6,200 300 1,950,000
15/10/2013 6,500 0.30 4.84 6,000 6,500 6,000 5,100 33,150,000
14/10/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/10/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/10/2013 6,200 0.10 1.64 6,200 6,200 6,200 2,010 12,462,000
09/10/2013 6,100 -0.60 -8.96 6,400 6,400 6,100 25,200 153,720,000
08/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/10/2013 6,700 0.20 3.08 6,500 6,700 6,500 200 1,340,000
04/10/2013 6,500 0.00 ■■ 0.00 6,300 6,500 6,200 17,200 111,800,000
03/10/2013 6,500 0.30 4.84 6,300 6,500 6,200 57,700 375,050,000
02/10/2013 6,200 -0.20 -3.12 6,100 6,200 6,000 10,200 63,240,000
01/10/2013 6,400 -0.30 -4.48 6,100 6,400 6,100 32,100 205,440,000
30/09/2013 6,700 0.00 ■■ 0.00 6,100 6,800 6,100 6,700 44,890,000
27/09/2013 6,700 0.00 ■■ 0.00 6,100 6,700 6,100 29,600 198,320,000
26/09/2013 6,700 0.50 8.06 5,600 6,700 5,600 32,200 215,740,000
25/09/2013 6,200 -0.60 -8.82 6,500 6,500 6,200 30,000 186,000,000
24/09/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
23/09/2013 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
20/09/2013 6,700 0.20 3.08 6,700 6,700 6,700 100 670,000
19/09/2013 6,500 -0.20 -2.99 6,900 6,900 6,100 10,000 65,000,000
18/09/2013 6,700 -0.20 -2.90 6,300 6,700 6,300 4,500 30,150,000
17/09/2013 6,900 0.20 2.99 6,900 6,900 6,900 100 690,000
16/09/2013 6,700 0.40 6.35 6,700 6,700 6,300 1,600 10,720,000
13/09/2013 6,300 -0.40 -5.97 6,100 6,300 6,100 10,200 64,260,000
12/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/09/2013 6,700 -0.20 -2.90 6,300 6,800 6,300 10,200 68,340,000
10/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
04/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
03/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/08/2013 6,900 0.50 7.81 6,900 6,900 6,900 100 690,000
27/08/2013 6,400 -0.70 -9.86 6,400 6,400 6,400 100 640,000
26/08/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/08/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/08/2013 7,100 0.20 2.90 6,900 7,500 6,900 300 2,130,000
21/08/2013 6,900 0.10 1.47 6,900 6,900 6,900 300 2,070,000
20/08/2013 6,800 -0.10 -1.45 6,500 6,800 6,500 710 4,828,000
19/08/2013 6,900 0.20 2.99 6,600 6,900 6,600 1,000 6,900,000
16/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/08/2013 6,700 0.20 3.08 6,700 6,700 6,700 100 670,000
14/08/2013 6,500 -0.20 -2.99 6,500 6,500 6,500 2,000 13,000,000
13/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/08/2013 6,700 -0.20 -2.90 6,700 6,700 6,700 5,000 33,500,000
08/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/08/2013 6,900 0.20 2.99 6,900 6,900 6,400 10,600 73,140,000
06/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/07/2013 6,700 -0.10 -1.47 6,700 6,700 6,700 100 670,000
29/07/2013 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 1,100 7,480,000
26/07/2013 6,800 0.20 3.03 7,000 7,000 6,500 9,200 62,560,000
25/07/2013 6,600 -0.30 -4.35 6,600 6,600 6,500 16,300 107,580,000
24/07/2013 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 400 2,760,000
23/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/07/2013 6,900 0.20 2.99 6,900 6,900 6,900 100 690,000
16/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,100 7,370,000
15/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 40,000 268,000,000
12/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/07/2013 6,700 -0.20 -2.90 6,600 6,700 6,600 5,300 35,510,000
10/07/2013 6,900 -0.10 -1.43 6,800 6,900 6,600 2,600 17,940,000
09/07/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/07/2013 7,000 0.00 ■■ 0.00 6,800 7,000 6,700 4,100 28,700,000
05/07/2013 7,000 0.20 2.94 6,800 7,000 6,700 11,800 82,600,000
04/07/2013 6,800 0.20 3.03 6,800 6,800 6,800 2,400 16,320,000
03/07/2013 6,600 -0.30 -4.35 6,600 6,600 6,600 100 660,000
02/07/2013 6,900 0.20 2.99 6,300 6,900 6,300 2,800 19,320,000
01/07/2013 6,700 -0.10 -1.47 6,200 6,900 6,200 1,200 8,040,000
28/06/2013 6,800 -0.20 -2.86 6,700 6,800 6,400 7,500 51,000,000
27/06/2013 7,000 0.20 2.94 6,900 7,000 6,700 7,000 49,000,000
26/06/2013 6,800 0.10 1.49 6,700 6,800 6,700 38,800 263,840,000
25/06/2013 6,700 -0.30 -4.29 6,900 6,900 6,700 13,100 87,770,000
24/06/2013 7,000 0.00 ■■ 0.00 6,700 7,000 6,700 9,300 65,100,000
21/06/2013 7,000 0.30 4.48 6,900 7,000 6,900 3,000 21,000,000
20/06/2013 6,700 -0.10 -1.47 6,800 6,800 6,700 800 5,360,000
19/06/2013 6,800 0.10 1.49 6,800 6,800 6,800 1,000 6,800,000
18/06/2013 6,700 -0.30 -4.29 6,700 6,700 6,700 5,000 33,500,000
17/06/2013 7,000 0.10 1.45 7,300 7,300 6,700 5,400 37,800,000
14/06/2013 6,900 0.10 1.47 6,900 7,000 6,900 12,000 82,800,000
13/06/2013 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 6,100 41,480,000
12/06/2013 6,800 0.00 ■■ 0.00 6,900 7,000 6,800 11,900 80,920,000
11/06/2013 6,800 -0.20 -2.86 7,000 7,100 6,700 15,800 107,440,000
10/06/2013 7,000 0.00 ■■ 0.00 7,000 7,300 7,000 32,800 229,600,000
07/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 29,900 209,300,000
06/06/2013 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 12,000 84,000,000
05/06/2013 7,000 0.10 1.45 7,000 7,000 7,000 6,000 42,000,000
04/06/2013 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 74,600 514,740,000
03/06/2013 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 52,700 363,630,000
31/05/2013 6,900 0.00 ■■ 0.00 6,800 7,000 6,800 31,400 216,660,000
30/05/2013 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 1,900 13,110,000
29/05/2013 6,900 0.10 1.47 6,800 6,900 6,700 75,400 520,260,000
28/05/2013 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 12,800 87,040,000
27/05/2013 6,800 0.00 ■■ 0.00 7,000 7,300 6,800 17,900 121,720,000
24/05/2013 6,800 0.00 ■■ 0.00 6,700 6,800 6,500 32,700 222,360,000
23/05/2013 6,800 0.00 ■■ 0.00 6,700 6,900 6,700 11,000 74,800,000
22/05/2013 6,800 0.00 ■■ 0.00 6,700 6,800 6,600 26,200 178,160,000
21/05/2013 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 5,000 34,000,000
20/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/05/2013 6,800 -0.10 -1.45 6,800 6,800 6,700 8,500 57,800,000
16/05/2013 6,900 0.10 1.47 6,800 6,900 6,700 22,000 151,800,000
15/05/2013 6,800 -0.10 -1.45 6,900 6,900 6,800 19,000 129,200,000
14/05/2013 6,900 0.10 1.47 6,800 6,900 6,800 17,300 119,370,000
13/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 19,600 133,280,000
10/05/2013 6,800 0.10 1.49 6,700 6,800 6,700 15,100 102,680,000
09/05/2013 6,700 0.20 3.08 6,700 6,700 6,600 38,600 258,620,000
08/05/2013 6,500 -0.30 -4.41 6,700 6,700 6,500 28,000 182,000,000
07/05/2013 6,800 -0.10 -1.45 6,800 6,800 6,700 17,300 117,640,000
06/05/2013 6,900 0.20 2.99 6,900 7,000 6,800 11,300 77,970,000
03/05/2013 6,700 0.20 3.08 6,500 6,700 6,500 5,900 39,530,000
02/05/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/04/2013 6,500 -0.30 -4.41 6,500 6,500 6,500 1,000 6,500,000
25/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,000 20,400,000
24/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,000 20,400,000
23/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/04/2013 6,800 0.30 4.62 6,500 6,800 6,500 3,100 21,080,000
18/04/2013 6,500 -0.20 -2.99 6,500 6,500 6,500 100 650,000
17/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,000 13,400,000
16/04/2013 6,700 0.10 1.52 6,700 6,700 6,700 100 670,000
15/04/2013 6,600 -0.20 -2.94 6,600 6,600 6,600 6,100 40,260,000
12/04/2013 6,800 -0.10 -1.45 6,800 6,900 6,800 8,500 57,800,000
11/04/2013 6,900 0.10 1.47 6,900 6,900 6,900 10,600 73,140,000
10/04/2013 6,800 -0.20 -2.86 6,900 6,900 6,800 21,000 142,800,000
09/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,300 9,100,000
08/04/2013 7,000 0.20 2.94 6,800 7,000 6,800 700 4,900,000
05/04/2013 6,800 -0.10 -1.45 6,900 6,900 6,800 4,200 28,560,000
04/04/2013 6,900 -0.10 -1.43 6,900 6,900 6,900 2,500 17,250,000
03/04/2013 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 15,800 110,600,000
02/04/2013 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 2,500 17,500,000
01/04/2013 7,000 0.10 1.45 6,900 7,000 6,900 8,900 62,300,000
29/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
28/03/2013 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 16,100 111,090,000
27/03/2013 6,900 -0.10 -1.43 7,000 7,000 6,900 1,700 11,730,000
26/03/2013 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 26,500 185,500,000
25/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,500 73,500,000
22/03/2013 7,000 -0.10 -1.41 6,900 7,000 6,900 12,500 87,500,000
21/03/2013 7,100 -0.10 -1.39 7,200 7,200 7,100 3,500 24,850,000
20/03/2013 7,200 0.10 1.41 7,100 7,200 7,100 18,600 133,920,000
19/03/2013 7,100 -0.10 -1.39 7,100 7,200 7,100 19,100 135,610,000
18/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 16,000 115,200,000
15/03/2013 7,200 0.10 1.41 7,100 7,300 7,100 23,300 167,760,000
14/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 22,200 157,620,000
13/03/2013 7,100 0.10 1.43 7,000 7,100 6,900 59,000 418,900,000
12/03/2013 7,000 -0.20 -2.78 7,100 7,100 6,900 31,800 222,600,000
11/03/2013 7,200 0.10 1.41 7,000 7,200 7,000 3,700 26,640,000
08/03/2013 7,100 0.10 1.43 7,000 7,100 7,000 15,100 107,210,000
07/03/2013 7,000 -0.10 -1.41 7,000 7,000 6,900 24,600 172,200,000
06/03/2013 7,100 0.20 2.90 6,900 7,100 6,900 16,400 116,440,000
05/03/2013 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 55,100 380,190,000
04/03/2013 6,900 -0.10 -1.43 7,000 7,000 6,800 49,200 339,480,000
01/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 20,400 142,800,000
28/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 33,000 231,000,000
27/02/2013 7,000 0.10 1.45 6,800 7,000 6,800 8,100 56,700,000
26/02/2013 6,900 -0.20 -2.82 7,000 7,100 6,700 46,000 317,400,000
25/02/2013 7,100 0.00 ■■ 0.00 7,000 7,200 7,000 18,300 129,930,000
22/02/2013 7,100 0.20 2.90 7,200 7,200 6,900 44,100 313,110,000
21/02/2013 6,900 -0.50 -6.76 7,300 7,400 6,900 43,800 302,220,000
20/02/2013 7,400 0.10 1.37 7,300 7,400 7,200 44,500 329,300,000
19/02/2013 7,300 0.10 1.39 7,100 7,400 7,100 54,200 395,660,000
18/02/2013 7,200 0.00 ■■ 0.00 7,300 7,300 7,100 15,700 113,040,000
08/02/2013 7,200 0.10 1.41 7,100 7,200 7,000 22,200 159,840,000
07/02/2013 7,100 0.40 5.97 6,900 7,100 6,800 40,000 284,000,000
06/02/2013 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 9,600 64,320,000
05/02/2013 6,700 -0.20 -2.90 6,900 6,900 6,700 14,000 93,800,000
04/02/2013 6,900 0.10 1.47 6,800 6,900 6,800 26,800 184,920,000
01/02/2013 6,800 -0.10 -1.45 6,600 6,800 6,600 25,700 174,760,000
31/01/2013 6,900 -0.10 -1.43 6,900 6,900 6,600 14,400 99,360,000
30/01/2013 7,000 0.10 1.45 6,900 7,000 6,800 42,700 298,900,000
29/01/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 66,900 461,610,000
28/01/2013 6,900 0.10 1.47 6,800 6,900 6,800 41,800 288,420,000
25/01/2013 6,800 0.20 3.03 6,600 6,800 6,600 21,600 146,880,000
24/01/2013 6,600 0.30 4.76 6,300 6,600 6,300 33,400 220,440,000
23/01/2013 6,300 -0.60 -8.70 6,600 6,600 6,300 50,100 315,630,000
22/01/2013 6,900 0.20 2.99 6,600 6,900 6,300 52,100 359,490,000
21/01/2013 6,700 -0.40 -5.63 6,800 6,800 6,600 15,600 104,520,000
18/01/2013 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 26,200 186,020,000
17/01/2013 7,100 0.10 1.43 7,100 7,300 7,000 103,800 736,980,000
16/01/2013 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 106,400 744,800,000
15/01/2013 7,000 0.30 4.48 6,800 7,000 6,800 65,100 455,700,000
14/01/2013 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 9,700 64,990,000
11/01/2013 6,700 0.10 1.52 6,700 6,700 6,600 9,000 60,300,000
10/01/2013 6,600 0.00 ■■ 0.00 6,500 6,800 6,500 14,600 96,360,000
09/01/2013 6,600 -0.40 -5.71 6,800 7,000 6,600 39,200 258,720,000
08/01/2013 7,000 0.30 4.48 6,700 7,000 6,700 16,100 112,700,000
07/01/2013 6,700 -0.10 -1.47 6,900 7,200 6,700 28,400 190,280,000
04/01/2013 6,800 -0.20 -2.86 6,800 7,000 6,800 22,100 150,280,000
03/01/2013 7,000 -0.10 -1.41 7,100 7,100 6,800 25,800 180,600,000
02/01/2013 7,100 0.30 4.41 6,800 7,200 6,800 85,300 605,630,000
28/12/2012 6,800 0.20 3.03 6,600 6,800 6,500 13,500 91,800,000
27/12/2012 6,600 0.00 ■■ 0.00 6,400 6,700 6,400 62,700 413,820,000
26/12/2012 6,600 0.20 3.12 6,400 6,600 6,300 8,400 55,440,000
25/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 27,000 172,800,000
24/12/2012 6,400 0.10 1.59 6,300 6,600 6,300 13,100 83,840,000
21/12/2012 6,300 -0.30 -4.55 6,300 6,500 6,100 58,600 369,180,000
20/12/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,300 5,400 35,640,000
19/12/2012 6,600 0.10 1.54 6,500 6,600 6,500 12,500 82,500,000
18/12/2012 6,500 0.20 3.17 6,300 6,500 6,200 18,200 118,300,000
17/12/2012 6,300 -0.10 -1.56 6,400 6,400 6,200 40,100 252,630,000
14/12/2012 6,400 -0.10 -1.54 6,300 6,400 6,100 16,300 104,320,000
13/12/2012 6,500 -0.30 -4.41 6,600 6,600 6,400 29,800 193,700,000
12/12/2012 6,800 0.10 1.49 6,700 6,800 6,700 3,300 22,440,000
11/12/2012 6,700 0.00 ■■ 0.00 6,400 6,700 6,400 1,200 8,040,000
10/12/2012 6,700 0.20 3.08 6,500 6,800 6,500 13,000 87,100,000
07/12/2012 6,500 0.00 ■■ 0.00 6,300 6,500 6,300 8,900 57,850,000
06/12/2012 6,500 0.10 1.56 6,300 6,500 6,300 200 1,300,000
05/12/2012 6,400 -0.10 -1.54 6,600 6,600 6,400 1,000 6,400,000
04/12/2012 6,500 0.30 4.84 6,200 6,500 6,200 700 4,550,000
03/12/2012 6,200 -0.20 -3.12 6,200 6,400 6,200 15,100 93,620,000
30/11/2012 6,400 0.10 1.59 6,100 6,400 6,100 5,800 37,120,000
29/11/2012 6,300 -0.10 -1.56 6,000 6,400 6,000 14,000 88,200,000
28/11/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/11/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/11/2012 6,400 -0.10 -1.54 6,100 6,400 6,100 1,700 10,880,000
23/11/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/11/2012 6,500 0.10 1.56 6,500 6,500 6,500 100 650,000
21/11/2012 6,400 0.00 ■■ 0.00 6,200 6,400 6,200 1,100 7,040,000
20/11/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/11/2012 6,400 -0.10 -1.54 6,100 6,400 6,100 1,100 7,040,000
16/11/2012 6,500 -0.10 -1.52 6,200 6,500 6,200 2,200 14,300,000
15/11/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/11/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/11/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/11/2012 6,600 0.20 3.12 6,100 6,600 6,100 600 3,960,000
09/11/2012 6,400 0.10 1.59 6,300 6,400 6,300 1,700 10,880,000
08/11/2012 6,300 0.20 3.28 6,000 6,300 6,000 2,300 14,490,000
07/11/2012 6,100 0.10 1.67 6,400 6,400 6,100 300 1,830,000
06/11/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 100 600,000
05/11/2012 6,400 0.30 4.92 6,400 6,400 5,900 1,000 6,400,000
02/11/2012 6,100 -0.30 -4.69 6,400 6,400 6,100 200 1,220,000
01/11/2012 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 1,400 8,960,000
31/10/2012 6,400 -0.10 -1.54 5,900 6,400 5,900 1,800 11,520,000
30/10/2012 6,500 0.30 4.84 6,400 6,500 6,300 2,600 16,900,000
29/10/2012 6,200 -0.10 -1.59 6,200 6,200 6,200 100 620,000
26/10/2012 6,300 -0.10 -1.56 6,300 6,300 6,300 1,700 10,710,000
25/10/2012 6,400 -0.30 -4.48 6,800 6,800 6,400 19,000 121,600,000
24/10/2012 6,700 0.10 1.52 6,700 6,700 6,400 300 2,010,000
23/10/2012 6,600 -0.30 -4.35 6,600 6,600 6,600 700 4,620,000
22/10/2012 6,900 0.20 2.99 6,900 6,900 6,900 100 690,000
19/10/2012 6,700 -0.50 -6.94 6,800 7,300 6,700 35,300 236,510,000
18/10/2012 7,200 -0.10 -1.37 7,200 7,200 7,200 100 720,000
17/10/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
16/10/2012 7,300 0.10 1.39 7,300 7,300 7,300 100 730,000
15/10/2012 7,200 0.00 ■■ 0.00 6,900 7,200 6,700 1,300 9,360,000
12/10/2012 7,200 -0.10 -1.37 7,100 7,200 7,100 45,100 324,720,000
11/10/2012 7,300 -0.10 -1.35 7,500 7,500 7,300 200 1,460,000
10/10/2012 7,400 0.40 5.71 7,100 7,400 7,000 24,900 184,260,000
09/10/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
08/10/2012 7,000 0.20 2.94 6,800 7,000 6,800 9,400 65,800,000
05/10/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 6,500 44,200,000
04/10/2012 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 9,000 61,200,000
03/10/2012 6,800 -0.10 -1.45 6,900 6,900 6,800 10,100 68,680,000
02/10/2012 6,900 0.00 ■■ 0.00 6,600 6,900 6,600 1,600 11,040,000
01/10/2012 6,900 -0.10 -1.43 6,900 6,900 6,900 10,800 74,520,000
28/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,100 49,700,000
27/09/2012 7,000 -0.20 -2.78 6,900 7,000 6,800 35,200 246,400,000
26/09/2012 7,200 0.20 2.86 7,000 7,200 7,000 300 2,160,000
25/09/2012 7,000 -0.20 -2.78 6,900 7,000 6,900 8,400 58,800,000
24/09/2012 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 600 4,320,000
21/09/2012 7,200 0.10 1.41 6,900 7,200 6,900 200 1,440,000
20/09/2012 7,100 -0.30 -4.05 6,800 7,100 6,800 1,800 12,780,000
19/09/2012 7,400 0.30 4.23 7,400 7,500 6,700 6,000 44,400,000
18/09/2012 7,100 -0.50 -6.58 7,200 7,200 7,100 4,000 28,400,000
17/09/2012 7,600 0.30 4.11 7,000 7,700 7,000 6,500 49,400,000
14/09/2012 7,300 -0.30 -3.95 7,200 7,800 7,200 8,100 59,130,000
13/09/2012 7,600 -0.20 -2.56 8,000 8,000 7,300 6,100 46,360,000
12/09/2012 7,800 0.40 5.41 7,800 7,800 7,800 100 780,000
11/09/2012 7,400 -0.10 -1.33 7,200 7,400 7,200 5,000 37,000,000
10/09/2012 7,500 -0.50 -6.25 7,500 7,500 7,500 1,100 8,250,000
07/09/2012 8,000 0.10 1.27 8,200 8,200 7,500 9,300 74,400,000
06/09/2012 7,900 0.30 3.95 7,400 8,000 7,200 7,500 59,250,000
05/09/2012 7,600 -0.10 -1.30 7,500 7,600 7,400 5,800 44,080,000
04/09/2012 7,700 -0.10 -1.28 7,700 7,700 7,700 8,000 61,600,000
31/08/2012 7,800 -0.30 -3.70 7,400 7,800 7,400 2,300 17,940,000
30/08/2012 8,100 0.30 3.85 7,700 8,100 7,700 17,900 144,990,000
29/08/2012 7,800 0.40 5.41 7,400 7,800 7,400 11,000 85,800,000
28/08/2012 7,400 0.40 5.71 7,000 7,400 7,000 7,000 51,800,000
27/08/2012 7,000 -0.60 -7.89 7,100 7,500 7,000 74,600 522,200,000
24/08/2012 7,600 0.00 ■■ 0.00 7,100 7,900 7,100 109,000 828,400,000
23/08/2012 7,600 -0.50 -6.17 7,800 7,800 7,600 108,600 825,360,000
22/08/2012 8,100 -0.60 -6.90 8,100 8,300 8,100 63,800 516,780,000
21/08/2012 8,700 -0.30 -3.33 8,500 8,700 8,400 60,200 523,740,000
20/08/2012 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 37,900 341,100,000
17/08/2012 9,000 0.10 1.12 8,900 9,000 8,800 14,300 128,700,000
16/08/2012 8,900 -0.20 -2.20 9,000 9,000 8,900 5,400 48,060,000
15/08/2012 9,100 -0.10 -1.09 9,000 9,100 9,000 30,700 279,370,000
14/08/2012 9,200 0.00 ■■ 0.00 9,000 9,200 9,000 6,100 56,120,000
13/08/2012 9,200 0.20 2.22 9,000 9,200 9,000 7,100 65,320,000
10/08/2012 9,000 -0.20 -2.17 9,000 9,100 9,000 26,800 241,200,000
09/08/2012 9,200 0.00 ■■ 0.00 9,300 9,300 9,100 26,500 243,800,000
08/08/2012 9,200 -0.10 -1.08 9,300 9,400 9,200 2,300 21,160,000
07/08/2012 9,300 0.20 2.20 9,100 9,300 9,100 1,500 13,950,000
06/08/2012 9,100 -0.10 -1.09 9,200 9,500 9,000 6,200 56,420,000
03/08/2012 9,200 -0.10 -1.08 9,200 9,200 9,000 25,000 230,000,000
02/08/2012 9,300 -0.10 -1.06 9,300 9,300 9,200 15,700 146,010,000
01/08/2012 9,400 -0.30 -3.09 9,300 9,400 9,100 15,800 148,520,000
31/07/2012 9,700 0.10 1.04 9,300 9,700 9,300 11,000 106,700,000
30/07/2012 9,600 0.40 4.35 9,300 9,600 9,300 8,600 82,560,000
27/07/2012 9,200 0.00 ■■ 0.00 9,200 9,500 9,100 14,400 132,480,000
26/07/2012 9,200 -0.30 -3.16 9,500 9,500 9,200 13,100 120,520,000
25/07/2012 9,500 0.10 1.06 9,300 9,500 9,100 4,200 39,900,000
24/07/2012 9,400 -0.30 -3.09 9,500 9,500 9,300 12,600 118,440,000
23/07/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 3,100 30,070,000
20/07/2012 9,700 -0.30 -3.00 10,200 10,200 9,700 20,500 198,850,000
19/07/2012 10,000 0.30 3.09 9,300 10,000 9,300 13,500 135,000,000
18/07/2012 9,700 -0.20 -2.02 9,600 9,700 9,500 15,300 148,410,000
17/07/2012 9,900 0.40 4.21 9,500 9,900 9,500 11,100 109,890,000
16/07/2012 9,500 -0.20 -2.06 9,700 9,700 9,300 4,400 41,800,000
13/07/2012 9,700 0.30 3.19 9,500 9,900 9,500 21,800 211,460,000
12/07/2012 9,400 0.00 ■■ 0.00 9,200 9,400 9,000 20,000 188,000,000
11/07/2012 9,400 0.30 3.30 9,400 9,400 9,400 100 940,000
10/07/2012 9,100 -0.30 -3.19 9,100 9,200 9,000 32,400 294,840,000
09/07/2012 9,400 -0.40 -4.08 9,400 9,400 9,200 24,400 229,360,000
06/07/2012 9,800 0.20 2.08 9,500 9,800 9,400 11,300 110,740,000
05/07/2012 9,600 0.10 1.05 9,200 9,600 9,200 49,200 472,320,000
04/07/2012 9,500 0.10 1.06 9,400 9,500 9,300 12,000 114,000,000
03/07/2012 9,400 -0.10 -1.05 9,500 9,600 9,300 41,900 393,860,000
02/07/2012 9,500 -0.10 -1.04 9,700 9,700 9,500 35,300 335,350,000
29/06/2012 9,600 -0.40 -4.00 9,500 9,800 9,500 5,900 56,640,000
28/06/2012 10,000 0.50 5.26 9,400 10,000 9,400 10,600 106,000,000
27/06/2012 9,500 -0.10 -1.04 9,600 9,600 9,500 26,500 251,750,000
26/06/2012 9,600 -0.20 -2.04 9,500 9,600 9,400 24,500 235,200,000
25/06/2012 9,800 -0.30 -2.97 10,400 10,400 9,800 39,000 382,200,000
22/06/2012 10,100 -0.40 -3.81 10,400 10,400 10,100 41,300 417,130,000
21/06/2012 10,500 -0.10 -0.94 10,400 10,500 10,300 12,300 129,150,000
20/06/2012 10,600 0.10 0.95 10,800 10,800 10,500 9,000 95,400,000
19/06/2012 10,500 0.20 1.94 10,300 10,500 10,100 52,300 549,150,000
18/06/2012 10,300 -0.50 -4.63 10,800 10,900 10,300 34,800 358,440,000
15/06/2012 10,800 0.10 0.93 10,800 11,200 10,400 44,200 477,360,000
14/06/2012 10,700 0.00 ■■ 0.00 10,900 11,300 10,500 42,900 459,030,000
13/06/2012 10,700 0.70 7.00 10,100 10,700 10,000 149,700 1,601,790,000
12/06/2012 10,000 -0.50 -4.76 10,200 10,200 9,900 54,000 540,000,000
11/06/2012 10,500 0.10 0.96 10,300 10,600 10,200 31,900 334,950,000
08/06/2012 10,400 -0.30 -2.80 10,800 10,900 10,200 30,900 321,360,000
07/06/2012 10,700 0.70 7.00 10,300 10,800 10,100 99,500 1,064,650,000
06/06/2012 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 36,100 361,000,000
05/06/2012 10,000 0.50 5.26 9,300 10,000 9,300 33,900 339,000,000
04/06/2012 9,500 -0.80 -7.77 9,800 9,800 9,500 16,500 156,750,000
01/06/2012 10,300 0.30 3.00 10,000 10,300 9,700 13,000 133,900,000
31/05/2012 10,000 -0.10 -0.99 9,900 10,300 9,600 67,200 672,000,000
30/05/2012 10,100 -0.10 -0.98 10,200 10,200 9,800 23,200 234,320,000
29/05/2012 10,200 -0.30 -2.86 10,000 10,200 10,000 26,800 273,360,000
28/05/2012 10,500 0.00 ■■ 0.00 11,100 11,100 10,300 33,800 354,900,000
25/05/2012 10,500 0.60 6.06 10,500 10,500 10,400 43,700 458,850,000
24/05/2012 9,900 0.00 ■■ 0.00 9,800 9,900 9,400 39,700 393,030,000
23/05/2012 9,900 -0.60 -5.71 10,500 10,500 9,900 39,600 392,040,000
22/05/2012 11,300 -0.20 -1.74 12,200 12,200 11,100 53,400 603,420,000
21/05/2012 11,500 0.50 4.55 10,800 11,500 10,800 97,900 1,125,850,000
18/05/2012 11,000 -0.40 -3.51 11,000 11,200 10,700 111,000 1,221,000,000
17/05/2012 11,400 0.00 ■■ 0.00 11,300 12,300 11,300 52,800 601,920,000
16/05/2012 11,400 0.00 ■■ 0.00 11,600 11,700 11,000 117,900 1,344,060,000
15/05/2012 11,400 -0.60 -5.00 11,600 12,000 11,400 98,400 1,121,760,000
14/05/2012 12,000 -0.90 -6.98 12,500 12,600 12,000 187,600 2,251,200,000
11/05/2012 12,900 -0.50 -3.73 13,300 13,300 12,900 182,400 2,352,960,000
10/05/2012 13,400 -0.10 -0.74 13,600 14,300 13,400 276,200 3,701,080,000
09/05/2012 13,500 0.30 2.27 13,200 13,800 13,000 122,900 1,659,150,000
08/05/2012 13,200 -0.50 -3.65 13,700 13,800 13,200 302,900 3,998,280,000
07/05/2012 13,700 0.20 1.48 13,300 13,800 13,000 319,300 4,374,410,000
04/05/2012 13,500 0.30 2.27 13,300 13,700 13,000 236,100 3,187,350,000
03/05/2012 13,200 0.50 3.94 13,300 13,300 12,100 203,500 2,686,200,000
02/05/2012 12,700 -0.90 -6.62 13,600 13,600 12,600 260,100 3,303,270,000
27/04/2012 13,600 0.40 3.03 13,900 14,000 12,900 233,100 3,170,160,000
26/04/2012 13,200 0.80 6.45 12,900 13,200 12,800 675,600 8,917,920,000
25/04/2012 12,400 0.80 6.90 12,000 12,400 12,000 273,600 3,392,640,000
24/04/2012 11,600 0.60 5.45 11,000 11,600 10,700 279,800 3,245,680,000
23/04/2012 11,000 0.70 6.80 10,700 11,000 10,600 472,700 5,199,700,000
20/04/2012 10,300 0.60 6.19 9,700 10,300 9,500 243,100 2,503,930,000
19/04/2012 9,700 -0.50 -4.90 10,100 10,200 9,600 169,500 1,644,150,000
18/04/2012 10,200 0.00 ■■ 0.00 10,000 10,600 9,900 252,900 2,579,580,000
17/04/2012 10,200 -0.10 -0.97 10,100 10,400 9,900 147,000 1,499,400,000
16/04/2012 10,300 0.60 6.19 9,700 10,300 9,500 188,000 1,936,400,000
13/04/2012 9,700 -0.40 -3.96 10,400 10,400 9,500 168,200 1,631,540,000
12/04/2012 10,100 0.60 6.32 10,000 10,100 9,900 403,300 4,073,330,000
11/04/2012 9,500 0.60 6.74 9,200 9,500 9,000 260,400 2,473,800,000
10/04/2012 8,900 -0.20 -2.20 9,100 9,100 8,900 60,800 541,120,000
09/04/2012 9,100 0.50 5.81 8,900 9,200 8,700 113,000 1,028,300,000
06/04/2012 8,600 -0.10 -1.15 8,800 8,900 8,600 32,400 278,640,000
05/04/2012 8,700 0.00 ■■ 0.00 8,500 8,900 8,400 74,300 646,410,000
04/04/2012 8,700 -0.20 -2.25 8,900 8,900 8,600 87,600 762,120,000
03/04/2012 8,900 0.00 ■■ 0.00 8,900 9,100 8,600 86,800 772,520,000
30/03/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 100,900 898,010,000
29/03/2012 8,900 -0.30 -3.26 9,600 9,600 8,800 142,500 1,268,250,000
28/03/2012 9,200 -0.10 -1.08 9,300 9,400 8,800 181,600 1,670,720,000
27/03/2012 9,300 -0.70 -7.00 10,300 10,300 9,300 164,300 1,527,990,000
26/03/2012 10,000 0.40 4.17 9,600 10,000 9,400 381,700 3,817,000,000
23/03/2012 9,600 0.30 3.23 9,300 9,600 9,200 315,500 3,028,800,000
22/03/2012 9,300 0.10 1.09 9,000 9,400 9,000 154,900 1,440,570,000
21/03/2012 9,200 0.10 1.10 9,200 9,300 9,100 221,400 2,036,880,000
20/03/2012 9,100 0.30 3.41 8,900 9,100 8,600 136,300 1,240,330,000
19/03/2012 8,800 -0.10 -1.12 8,700 9,000 8,600 62,900 553,520,000
16/03/2012 8,900 -0.30 -3.26 9,200 9,200 8,900 184,700 1,643,830,000
15/03/2012 9,200 0.60 6.98 8,500 9,200 8,400 180,300 1,658,760,000
14/03/2012 8,600 -0.40 -4.44 9,000 9,000 8,600 72,300 621,780,000
13/03/2012 9,000 0.20 2.27 8,900 9,000 8,700 52,300 470,700,000
12/03/2012 8,800 -0.70 -7.37 9,400 9,400 8,800 84,400 742,720,000
09/03/2012 9,500 0.50 5.56 9,300 9,500 9,100 338,000 3,211,000,000
08/03/2012 9,000 0.40 4.65 8,400 9,000 8,300 132,600 1,193,400,000
07/03/2012 8,600 -0.50 -5.49 9,000 9,000 8,400 229,700 1,975,420,000
06/03/2012 9,100 -0.30 -3.19 9,800 9,800 8,800 235,600 2,143,960,000
05/03/2012 9,400 0.50 5.62 8,900 9,400 8,900 123,800 1,163,720,000
02/03/2012 8,900 0.20 2.30 8,700 8,900 8,600 167,700 1,492,530,000
01/03/2012 8,700 -0.10 -1.14 8,500 8,800 8,500 62,500 543,750,000
29/02/2012 8,800 0.10 1.15 8,700 8,900 8,400 81,800 719,840,000
28/02/2012 8,700 -0.40 -4.40 9,400 9,400 8,600 127,600 1,110,120,000
27/02/2012 9,100 0.20 2.25 8,800 9,100 8,700 209,200 1,903,720,000
24/02/2012 8,900 0.10 1.14 9,000 9,200 8,800 123,700 1,100,930,000
23/02/2012 8,800 0.40 4.76 8,500 8,800 8,500 183,400 1,613,920,000
22/02/2012 8,400 0.60 7.69 8,200 8,500 8,100 57,900 486,360,000
21/02/2012 7,800 -0.60 -7.14 8,600 8,600 7,800 28,200 219,960,000
20/02/2012 8,400 0.10 1.20 8,600 8,600 8,100 33,300 279,720,000
17/02/2012 8,300 -0.10 -1.19 8,100 8,300 7,900 12,500 103,750,000
16/02/2012 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
15/02/2012 8,300 -0.40 -4.60 8,400 8,400 8,000 5,300 43,990,000
14/02/2012 8,700 0.40 4.82 8,200 8,700 8,200 13,700 119,190,000
13/02/2012 8,300 -0.60 -6.74 8,300 8,300 8,300 16,900 140,270,000
10/02/2012 8,900 0.30 3.49 8,900 8,900 8,900 0 0
09/02/2012 8,600 -0.30 -3.37 9,100 9,100 8,600 4,100 35,260,000
08/02/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 400 3,560,000
07/02/2012 8,900 -0.20 -2.20 9,200 9,200 8,500 24,400 217,160,000
06/02/2012 9,100 0.70 8.33 9,100 9,300 9,100 23,900 217,490,000
03/02/2012 8,400 -0.10 -1.18 8,800 9,000 8,400 24,000 201,600,000
02/02/2012 8,500 -0.50 -5.56 9,000 9,000 8,500 54,500 463,250,000
01/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/01/2012 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 16,300 146,700,000
30/01/2012 9,000 -0.10 -1.10 9,000 9,100 9,000 19,000 171,000,000
20/01/2012 9,100 0.30 3.41 9,100 9,100 9,100 15,000 136,500,000
19/01/2012 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 14,000 123,200,000
18/01/2012 8,800 -0.20 -2.22 8,800 8,800 8,800 2,000 17,600,000
17/01/2012 9,000 0.40 4.65 8,700 9,000 8,700 18,000 162,000,000
16/01/2012 8,600 -0.20 -2.27 8,700 8,800 8,600 14,000 120,400,000
13/01/2012 8,800 0.70 8.64 8,900 9,000 8,000 20,100 176,880,000
12/01/2012 8,100 -0.30 -3.57 8,800 9,000 8,100 11,500 93,150,000
11/01/2012 8,400 -0.40 -4.55 8,900 9,000 8,400 8,700 73,080,000
10/01/2012 8,800 -0.20 -2.22 9,000 9,100 8,700 4,700 41,360,000
09/01/2012 9,000 -0.10 -1.10 8,600 9,000 8,600 10,500 94,500,000
06/01/2012 9,100 0.00 ■■ 0.00 8,900 9,100 8,900 8,000 72,800,000
05/01/2012 9,100 0.10 1.11 8,400 9,100 8,400 12,900 117,390,000
04/01/2012 9,000 0.10 1.12 8,900 9,000 8,900 3,000 27,000,000
03/01/2012 8,900 0.50 5.95 8,900 8,900 8,900 2,000 17,800,000
30/12/2011 8,400 0.20 2.44 8,300 8,400 8,300 24,100 202,440,000
29/12/2011 8,200 0.20 2.50 7,500 8,200 7,500 40,300 330,460,000
28/12/2011 8,000 -0.20 -2.44 8,100 8,100 7,800 16,200 129,600,000
27/12/2011 9,200 0.40 4.55 8,200 9,200 8,200 23,700 218,040,000
26/12/2011 8,800 0.40 4.76 8,700 8,800 8,700 1,000 8,800,000
23/12/2011 8,400 -0.70 -7.69 8,500 8,500 8,400 11,200 94,080,000
22/12/2011 9,100 -0.20 -2.15 8,400 9,400 8,400 11,500 104,650,000
21/12/2011 9,300 0.10 1.09 9,200 9,300 8,700 2,600 24,180,000
20/12/2011 9,200 -0.20 -2.13 8,800 9,300 8,800 24,800 228,160,000
19/12/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 3,500 32,900,000
16/12/2011 9,400 0.10 1.08 9,400 9,400 9,400 200 1,880,000
15/12/2011 9,300 -0.30 -3.12 8,700 9,300 8,600 22,000 204,600,000
14/12/2011 9,600 0.30 3.23 9,100 9,600 9,000 12,100 116,160,000
13/12/2011 9,300 -0.30 -3.12 9,300 9,400 9,300 3,100 28,830,000
12/12/2011 9,600 0.10 1.05 9,500 9,600 9,200 13,100 125,760,000
09/12/2011 9,500 -0.30 -3.06 9,600 9,800 9,500 18,700 177,650,000
08/12/2011 9,800 0.00 ■■ 0.00 9,400 9,800 9,400 10,000 98,000,000
07/12/2011 9,800 0.30 3.16 9,600 9,800 9,600 10,000 98,000,000
06/12/2011 9,500 -0.60 -5.94 9,500 9,500 9,500 12,000 114,000,000
05/12/2011 10,100 0.40 4.12 9,800 10,100 9,600 35,400 357,540,000
02/12/2011 9,700 0.20 2.11 9,500 9,700 9,500 13,000 126,100,000
01/12/2011 9,500 0.10 1.06 9,400 9,500 9,400 4,700 44,650,000
30/11/2011 9,400 0.10 1.08 8,800 9,600 8,800 17,100 160,740,000
29/11/2011 9,300 -0.60 -6.06 9,900 10,100 9,300 52,900 491,970,000
28/11/2011 9,900 0.40 4.21 9,800 9,900 9,800 3,200 31,680,000
25/11/2011 9,500 -0.20 -2.06 9,600 9,800 9,200 19,100 181,450,000
24/11/2011 9,700 -0.20 -2.02 9,500 9,900 9,300 28,900 280,330,000
23/11/2011 9,900 0.70 7.61 9,900 10,000 9,800 9,000 89,100,000
22/11/2011 9,200 -0.60 -6.12 10,000 10,000 9,200 15,000 138,000,000
21/11/2011 9,800 0.10 1.03 9,200 9,800 9,100 14,600 143,080,000
18/11/2011 9,700 0.00 ■■ 0.00 9,600 9,800 9,600 10,800 104,760,000
17/11/2011 9,700 -0.10 -1.02 9,600 9,700 9,400 24,600 238,620,000
16/11/2011 9,800 0.50 5.38 9,600 9,800 9,500 30,000 294,000,000
15/11/2011 9,300 0.10 1.09 9,500 9,500 9,300 30,100 279,930,000
14/11/2011 9,200 -0.70 -7.07 9,600 9,600 9,200 28,000 257,600,000
11/11/2011 9,900 0.10 1.02 9,900 9,900 9,700 18,600 184,140,000
10/11/2011 9,800 0.00 ■■ 0.00 9,900 9,900 9,700 19,200 188,160,000
09/11/2011 9,800 0.00 ■■ 0.00 10,200 10,200 9,800 7,700 75,460,000
08/11/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 27,400 268,520,000
07/11/2011 9,800 0.00 ■■ 0.00 9,700 9,800 9,700 14,600 143,080,000
04/11/2011 9,800 -0.20 -2.00 9,800 10,200 9,700 29,600 290,080,000
03/11/2011 10,000 -0.10 -0.99 10,100 10,100 9,400 44,100 441,000,000
02/11/2011 10,100 -0.20 -1.94 10,400 10,500 10,000 62,500 631,250,000
01/11/2011 10,300 -0.40 -3.74 10,500 10,600 10,300 31,300 322,390,000
31/10/2011 10,700 -0.10 -0.93 11,200 11,300 10,700 34,500 369,150,000
28/10/2011 10,800 0.80 8.00 10,300 10,800 10,300 61,200 660,960,000
27/10/2011 10,000 -0.20 -1.96 10,000 10,200 10,000 19,200 192,000,000
26/10/2011 10,200 0.10 0.99 9,800 10,200 9,800 25,700 262,140,000
25/10/2011 10,100 -0.20 -1.94 9,600 10,400 9,600 90,100 910,010,000
24/10/2011 10,300 0.10 0.98 9,600 10,700 9,600 9,200 94,760,000
21/10/2011 10,200 0.10 0.99 10,500 10,500 10,200 7,500 76,500,000
20/10/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 17,400 175,740,000
19/10/2011 10,100 0.00 ■■ 0.00 9,400 10,500 9,400 67,200 678,720,000
18/10/2011 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 4,400 44,440,000
17/10/2011 10,100 -0.20 -1.94 10,100 10,100 10,000 21,000 212,100,000
14/10/2011 10,300 0.10 0.98 10,300 10,500 10,300 9,700 99,910,000
13/10/2011 10,200 0.20 2.00 10,100 10,200 10,000 23,600 240,720,000
12/10/2011 10,000 -0.30 -2.91 10,100 10,200 10,000 27,700 277,000,000
11/10/2011 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 23,500 242,050,000
10/10/2011 10,300 0.00 ■■ 0.00 10,400 10,400 10,200 12,300 126,690,000
07/10/2011 10,300 -0.30 -2.83 10,500 10,600 10,300 25,500 262,650,000
06/10/2011 10,600 0.20 1.92 10,600 10,600 10,500 19,700 208,820,000
05/10/2011 10,400 0.00 ■■ 0.00 10,500 10,900 10,400 15,800 164,320,000
04/10/2011 10,400 0.30 2.97 10,800 10,800 10,100 9,600 99,840,000
03/10/2011 10,100 -0.40 -3.81 10,600 10,600 10,000 19,000 191,900,000
30/09/2011 10,500 0.00 ■■ 0.00 10,500 10,700 10,200 19,600 205,800,000
29/09/2011 10,500 -0.20 -1.87 10,500 10,500 10,400 25,600 268,800,000
28/09/2011 10,700 -0.10 -0.93 10,000 10,800 10,000 14,700 157,290,000
27/09/2011 10,800 0.10 0.93 10,700 10,800 10,500 13,500 145,800,000
26/09/2011 10,700 -0.20 -1.83 10,900 11,000 10,700 44,000 470,800,000
23/09/2011 10,900 -0.20 -1.80 10,800 11,000 10,600 43,700 476,330,000
22/09/2011 11,100 0.00 ■■ 0.00 11,400 11,400 11,000 21,500 238,650,000
21/09/2011 11,100 0.40 3.74 10,900 11,200 10,800 56,600 628,260,000
20/09/2011 10,700 -0.30 -2.73 10,700 10,700 10,600 17,800 190,460,000
19/09/2011 11,000 0.20 1.85 10,900 11,000 10,700 10,600 116,600,000
16/09/2011 10,800 -0.50 -4.42 11,200 11,200 10,700 83,800 905,040,000
15/09/2011 11,300 -0.30 -2.59 11,100 11,600 11,100 57,100 645,230,000
14/09/2011 11,600 -0.90 -7.20 12,000 12,100 11,600 99,200 1,150,720,000
13/09/2011 12,500 0.60 5.04 12,000 12,600 11,900 121,800 1,522,500,000
12/09/2011 11,900 0.50 4.39 11,500 12,300 11,500 145,200 1,727,880,000
09/09/2011 11,400 0.00 ■■ 0.00 11,700 11,700 11,200 40,700 463,980,000
08/09/2011 11,400 0.50 4.59 11,400 11,400 11,100 199,700 2,276,580,000
07/09/2011 10,900 0.50 4.81 10,900 11,000 10,500 61,100 665,990,000
06/09/2011 10,400 -0.50 -4.59 10,500 10,600 10,300 46,900 487,760,000
05/09/2011 10,900 -0.40 -3.54 11,100 11,100 10,600 24,800 270,320,000
01/09/2011 11,300 0.80 7.62 10,900 11,300 10,900 23,000 259,900,000
31/08/2011 10,500 -0.30 -2.78 10,500 11,100 10,500 63,300 664,650,000
30/08/2011 10,800 0.30 2.86 11,000 11,100 10,700 67,800 732,240,000
29/08/2011 10,500 0.60 6.06 10,100 10,500 10,000 53,000 556,500,000
26/08/2011 9,900 -0.10 -1.00 10,000 10,100 9,800 20,600 203,940,000
25/08/2011 10,000 0.30 3.09 10,000 10,200 9,800 18,000 180,000,000
24/08/2011 9,700 -0.10 -1.02 10,300 10,300 9,700 21,700 210,490,000
23/08/2011 9,800 -0.30 -2.97 10,600 10,600 9,800 8,500 83,300,000
22/08/2011 10,100 0.40 4.12 10,000 10,100 10,000 46,700 471,670,000
19/08/2011 9,700 0.00 ■■ 0.00 9,400 9,700 9,300 8,900 86,330,000
18/08/2011 9,700 -0.10 -1.02 10,000 10,100 9,700 48,300 468,510,000
17/08/2011 9,800 0.30 3.16 9,500 10,100 9,500 26,200 256,760,000
16/08/2011 9,500 0.30 3.26 9,600 9,600 9,500 12,200 115,900,000
15/08/2011 9,200 -0.40 -4.17 9,800 9,800 9,200 4,700 43,240,000
12/08/2011 9,600 -0.30 -3.03 9,700 9,700 9,500 9,500 91,200,000
11/08/2011 9,900 0.00 ■■ 0.00 9,400 9,900 9,400 8,700 86,130,000
10/08/2011 9,900 0.50 5.32 9,900 9,900 9,800 7,900 78,210,000
09/08/2011 9,400 -0.40 -4.08 9,500 9,700 9,200 23,400 219,960,000
08/08/2011 9,800 -0.30 -2.97 9,600 9,800 9,600 5,300 51,940,000
05/08/2011 10,100 -0.20 -1.94 10,100 10,200 10,100 16,000 161,600,000
04/08/2011 10,300 0.40 4.04 10,100 10,400 10,100 11,900 122,570,000
03/08/2011 9,900 0.10 1.02 9,800 9,900 9,600 29,400 291,060,000
02/08/2011 9,800 -0.10 -1.01 9,900 9,900 9,600 42,800 419,440,000
01/08/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 62,200 615,780,000
29/07/2011 9,900 -0.10 -1.00 10,100 10,100 9,900 21,700 214,830,000
28/07/2011 10,000 0.10 1.01 10,100 10,100 10,000 22,700 227,000,000
27/07/2011 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 12,300 121,770,000
26/07/2011 9,900 -0.10 -1.00 9,900 10,000 9,900 21,900 216,810,000
25/07/2011 10,000 0.00 ■■ 0.00 10,400 10,400 10,000 14,200 142,000,000
22/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,500 85,000,000
21/07/2011 10,000 -0.30 -2.91 10,200 10,200 10,000 29,100 291,000,000
20/07/2011 10,300 0.20 1.98 10,200 10,300 10,100 21,300 219,390,000
19/07/2011 10,100 -0.10 -0.98 10,100 10,100 10,000 10,600 107,060,000
18/07/2011 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 12,700 129,540,000
15/07/2011 10,200 -0.20 -1.92 10,500 10,500 10,200 4,300 43,860,000
14/07/2011 10,400 0.20 1.96 10,100 10,500 10,100 7,300 75,920,000
13/07/2011 10,200 0.00 ■■ 0.00 10,400 10,400 10,100 31,400 320,280,000
12/07/2011 10,200 0.10 0.99 10,000 10,200 9,900 7,100 72,420,000
11/07/2011 10,100 -0.20 -1.94 9,900 10,100 9,900 9,300 93,930,000
08/07/2011 10,300 0.10 0.98 10,300 10,300 9,900 7,100 73,130,000
07/07/2011 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 14,100 143,820,000
06/07/2011 10,200 -0.10 -0.97 10,800 10,800 10,000 7,600 77,520,000
05/07/2011 10,300 0.30 3.00 9,200 10,300 9,200 33,500 345,050,000
04/07/2011 10,000 0.00 ■■ 0.00 9,400 10,000 9,400 19,500 195,000,000
01/07/2011 10,000 -0.70 -6.54 10,100 10,300 10,000 98,700 987,000,000
30/06/2011 10,700 -0.30 -2.73 10,800 11,000 10,600 41,200 440,840,000
29/06/2011 11,000 -0.20 -1.79 10,600 11,500 10,600 20,300 223,300,000
28/06/2011 11,200 -0.20 -1.75 11,000 11,800 11,000 16,500 184,800,000
27/06/2011 11,400 -0.10 -0.87 11,300 11,800 11,300 8,100 92,340,000
24/06/2011 11,500 0.30 2.68 11,400 11,700 11,400 9,000 103,500,000
23/06/2011 11,200 -0.40 -3.45 11,800 11,800 11,200 26,700 299,040,000
22/06/2011 11,600 -0.10 -0.85 11,800 12,000 11,600 19,300 223,880,000
21/06/2011 11,700 0.70 6.36 11,300 11,700 11,300 45,300 530,010,000
20/06/2011 11,000 -0.60 -5.17 11,600 11,600 11,000 51,800 569,800,000
17/06/2011 11,600 -0.60 -4.92 12,000 12,000 11,600 222,000 2,575,200,000
16/06/2011 12,200 -0.50 -3.94 12,200 12,800 12,200 148,600 1,812,920,000
15/06/2011 12,700 -0.50 -3.79 12,700 12,900 12,700 97,000 1,231,900,000
14/06/2011 13,200 -0.60 -4.35 14,000 14,300 13,100 138,700 1,830,840,000
13/06/2011 13,800 0.90 6.98 13,500 13,800 13,000 321,400 4,435,320,000
10/06/2011 12,900 0.40 3.20 12,800 12,900 12,700 220,800 2,848,320,000
09/06/2011 12,500 0.80 6.84 11,000 12,500 11,000 96,900 1,211,250,000
08/06/2011 11,700 0.00 ■■ 0.00 12,000 12,000 11,400 54,100 632,970,000
07/06/2011 11,700 0.50 4.46 10,300 11,700 10,300 67,400 788,580,000
06/06/2011 11,200 -0.10 -0.88 10,800 11,400 10,800 2,800 31,360,000
03/06/2011 11,300 0.20 1.80 11,600 11,800 10,900 104,800 1,184,240,000
02/06/2011 11,100 0.70 6.73 11,000 11,100 11,000 141,000 1,565,100,000
01/06/2011 10,400 0.50 5.05 9,900 10,400 9,900 82,300 855,920,000
31/05/2011 9,900 -0.30 -2.94 9,900 9,900 9,700 11,800 116,820,000
30/05/2011 10,200 0.00 ■■ 0.00 10,900 10,900 9,900 17,200 175,440,000
27/05/2011 10,200 0.40 4.08 10,100 10,200 10,000 73,000 744,600,000
26/05/2011 9,800 0.50 5.38 9,500 9,800 9,300 41,700 408,660,000
25/05/2011 9,300 -0.30 -3.12 9,000 9,600 9,000 81,100 754,230,000
24/05/2011 9,600 -0.70 -6.80 10,000 10,300 9,600 89,300 857,280,000
23/05/2011 10,300 -0.70 -6.36 11,000 11,000 10,300 52,600 541,780,000
20/05/2011 11,000 -0.50 -4.35 11,000 11,500 11,000 23,000 253,000,000
19/05/2011 11,500 0.10 0.88 11,600 11,800 10,900 36,200 416,300,000
18/05/2011 11,900 -0.10 -0.83 11,800 12,000 11,800 23,000 273,700,000
17/05/2011 12,000 -0.40 -3.23 12,400 12,400 11,900 33,400 400,800,000
16/05/2011 12,400 -0.30 -2.36 12,700 12,700 12,400 30,100 373,240,000
13/05/2011 12,700 -0.20 -1.55 12,900 12,900 12,700 15,300 194,310,000
12/05/2011 12,900 0.10 0.78 12,800 13,000 12,600 45,100 581,790,000
11/05/2011 12,800 -0.10 -0.78 12,000 13,000 12,000 21,400 273,920,000
10/05/2011 12,900 -0.10 -0.77 13,100 13,200 12,800 44,800 577,920,000
09/05/2011 13,000 0.20 1.56 13,300 13,300 13,000 11,700 152,100,000
06/05/2011 12,800 0.30 2.40 12,800 13,000 12,500 76,600 980,480,000
05/05/2011 12,500 -0.50 -3.85 13,000 13,000 12,500 8,900 111,250,000
04/05/2011 13,000 -0.20 -1.52 13,000 13,000 12,800 31,100 404,300,000
29/04/2011 13,200 0.20 1.54 13,000 13,200 13,000 27,800 366,960,000
28/04/2011 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 20,500 266,500,000
27/04/2011 13,000 0.50 4.00 13,000 13,000 12,800 33,500 435,500,000
26/04/2011 12,500 -0.90 -6.72 13,500 13,500 12,500 28,100 351,250,000
25/04/2011 13,400 0.80 6.35 13,400 13,400 13,100 63,200 846,880,000
22/04/2011 12,600 -0.30 -2.33 12,500 13,400 12,400 52,700 664,020,000
21/04/2011 12,900 -0.20 -1.53 12,900 13,400 12,900 8,000 103,200,000
20/04/2011 13,100 0.40 3.15 12,900 13,100 12,900 31,600 413,960,000
19/04/2011 12,700 -0.30 -2.31 13,100 13,200 12,700 47,800 607,060,000
18/04/2011 13,000 -0.80 -5.80 13,600 13,600 12,900 57,800 751,400,000
15/04/2011 13,800 -0.40 -2.82 14,300 14,300 13,700 76,200 1,051,560,000
14/04/2011 14,200 0.10 0.71 14,500 14,600 14,000 15,200 215,840,000
13/04/2011 14,100 -0.20 -1.40 14,400 15,000 14,100 241,800 3,409,380,000
08/04/2011 14,300 0.50 3.62 14,000 14,800 13,900 163,900 2,343,770,000
07/04/2011 13,800 -0.30 -2.13 14,000 14,100 13,600 12,900 178,020,000
06/04/2011 14,100 0.40 2.92 13,800 14,300 13,800 35,700 503,370,000
05/04/2011 13,700 0.20 1.48 13,600 14,000 13,600 40,000 548,000,000
04/04/2011 13,500 -0.20 -1.46 13,800 13,800 13,500 13,000 175,500,000
01/04/2011 13,700 0.20 1.48 13,900 13,900 13,600 10,800 147,960,000
31/03/2011 13,500 -0.30 -2.17 13,900 13,900 13,400 23,500 317,250,000
30/03/2011 13,800 -0.20 -1.43 13,600 13,900 13,500 34,100 470,580,000
29/03/2011 14,000 -0.20 -1.41 14,100 14,200 13,800 45,900 642,600,000
28/03/2011 14,200 -0.30 -2.07 14,500 14,500 14,100 52,100 739,820,000
25/03/2011 14,500 -0.10 -0.68 14,300 15,000 14,300 26,700 387,150,000
24/03/2011 14,600 -0.40 -2.67 15,100 15,200 14,500 61,400 896,440,000
23/03/2011 15,000 0.60 4.17 14,400 15,000 14,400 25,800 387,000,000
22/03/2011 14,400 -0.40 -2.70 14,700 15,000 14,300 64,600 930,240,000
21/03/2011 14,800 0.00 ■■ 0.00 15,600 15,600 14,600 144,600 2,140,080,000
18/03/2011 14,800 0.80 5.71 13,900 14,800 13,900 147,700 2,185,960,000
17/03/2011 14,000 0.00 ■■ 0.00 13,800 14,400 13,700 38,100 533,400,000
16/03/2011 14,000 -0.50 -3.45 14,400 14,400 13,600 60,000 840,000,000
15/03/2011 14,500 -0.10 -0.68 13,800 14,700 13,800 34,600 501,700,000
14/03/2011 14,600 0.00 ■■ 0.00 15,300 15,500 14,000 57,200 835,120,000
11/03/2011 14,600 0.80 5.80 14,500 14,600 14,500 20,300 296,380,000
10/03/2011 13,800 1.10 8.66 13,400 13,800 13,400 61,400 847,320,000
09/03/2011 12,700 -0.80 -5.93 13,700 13,800 12,700 72,200 916,940,000
08/03/2011 13,500 -0.30 -2.17 14,000 14,000 13,400 28,600 386,100,000
07/03/2011 13,800 0.00 ■■ 0.00 13,900 13,900 13,600 6,900 95,220,000
04/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 5,300 73,140,000
03/03/2011 13,800 -0.40 -2.82 14,200 14,200 13,500 41,200 568,560,000
02/03/2011 14,200 -0.90 -5.96 15,300 15,300 14,200 74,400 1,056,480,000
01/03/2011 15,100 -0.20 -1.31 15,300 15,500 15,000 37,000 558,700,000
28/02/2011 15,300 -0.20 -1.29 15,500 16,100 15,300 57,800 884,340,000
25/02/2011 15,500 0.80 5.44 14,800 15,500 14,600 103,000 1,596,500,000
24/02/2011 14,700 -0.60 -3.92 14,900 14,900 14,200 64,500 948,150,000
23/02/2011 15,300 0.40 2.68 15,000 15,300 14,900 13,300 203,490,000
22/02/2011 14,900 0.00 ■■ 0.00 14,600 15,000 14,500 70,300 1,047,470,000
21/02/2011 14,900 -1.00 -6.29 14,900 15,200 14,900 88,200 1,314,180,000
18/02/2011 15,900 -0.90 -5.36 16,700 16,700 15,900 123,000 1,955,700,000
17/02/2011 16,800 -0.60 -3.45 17,000 17,300 16,800 19,800 332,640,000
16/02/2011 17,400 -0.30 -1.69 17,400 17,600 17,300 8,100 140,940,000
15/02/2011 17,700 0.10 0.57 18,000 18,000 17,700 4,400 77,880,000
14/02/2011 17,600 0.00 ■■ 0.00 17,800 17,800 17,600 26,000 457,600,000
11/02/2011 17,600 -0.10 -0.56 18,000 18,000 17,600 13,600 239,360,000
10/02/2011 17,700 -0.20 -1.12 18,000 18,000 17,500 30,400 538,080,000
09/02/2011 17,900 0.10 0.56 18,300 18,400 17,900 10,300 184,370,000
08/02/2011 17,800 -0.20 -1.11 18,100 18,100 17,800 13,700 243,860,000
28/01/2011 18,000 0.00 ■■ 0.00 18,200 18,200 17,900 47,700 858,600,000
27/01/2011 18,000 0.40 2.27 17,700 18,100 17,700 44,900 808,200,000
26/01/2011 17,600 0.20 1.15 18,000 18,000 17,600 16,800 295,680,000
25/01/2011 17,400 -0.20 -1.14 18,500 18,500 17,400 16,700 290,580,000
24/01/2011 17,600 -1.00 -5.38 18,000 18,000 17,600 59,000 1,038,400,000
21/01/2011 18,600 0.60 3.33 19,300 19,300 18,600 103,200 1,919,520,000
20/01/2011 18,000 0.00 ■■ 0.00 17,800 18,200 17,800 25,800 464,400,000
19/01/2011 18,000 0.20 1.12 18,300 18,300 17,900 24,600 442,800,000
18/01/2011 17,800 -1.00 -5.32 19,400 19,400 17,800 17,600 313,280,000
17/01/2011 18,800 0.20 1.08 19,200 19,200 18,500 69,200 1,300,960,000
14/01/2011 18,600 0.50 2.76 18,500 18,700 18,200 29,300 544,980,000
13/01/2011 18,100 0.10 0.56 18,300 18,300 18,100 23,600 427,160,000
12/01/2011 18,000 0.30 1.69 18,000 18,500 17,900 27,000 486,000,000
11/01/2011 17,700 -0.10 -0.56 17,400 18,200 17,400 56,400 998,280,000
10/01/2011 17,800 -1.20 -6.32 18,800 18,800 17,600 53,500 952,300,000
07/01/2011 19,000 -0.20 -1.04 19,000 19,200 18,100 36,000 684,000,000
06/01/2011 19,200 -0.10 -0.52 19,000 19,300 18,800 32,200 618,240,000
05/01/2011 19,300 -0.90 -4.46 19,700 19,700 19,300 22,800 440,040,000
04/01/2011 20,200 0.40 2.02 20,900 20,900 20,200 9,000 181,800,000
31/12/2010 19,800 0.20 1.02 20,000 20,400 19,800 32,900 651,420,000
30/12/2010 19,600 -0.90 -4.39 20,300 20,300 19,600 28,100 550,760,000
29/12/2010 20,500 -0.30 -1.44 21,500 21,700 20,400 24,700 506,350,000
28/12/2010 20,800 1.50 7.77 20,000 20,800 19,600 150,400 3,128,320,000
27/12/2010 19,300 0.30 1.58 18,900 19,600 18,900 13,500 260,550,000
24/12/2010 19,500 -0.10 -0.51 20,000 20,200 19,100 60,700 1,183,650,000
23/12/2010 19,600 -0.40 -2.00 19,500 19,800 19,300 87,000 1,705,200,000
22/12/2010 20,000 -0.80 -3.85 21,000 21,000 20,000 37,000 740,000,000
21/12/2010 20,800 -0.70 -3.26 21,100 21,400 20,600 176,900 3,679,520,000
20/12/2010 21,500 -1.00 -4.44 22,100 22,800 21,500 63,700 1,369,550,000
17/12/2010 22,500 1.20 5.63 22,000 22,900 21,400 212,400 4,779,000,000
16/12/2010 21,300 -1.20 -5.33 22,500 22,500 21,300 206,700 4,402,710,000
15/12/2010 22,500 0.00 ■■ 0.00 21,800 24,400 21,800 153,400 3,451,500,000
14/12/2010 22,500 0.20 0.90 23,800 23,800 21,300 553,500 12,453,750,000
13/12/2010 22,300 1.30 6.19 22,300 22,300 22,300 96,900 2,160,870,000
10/12/2010 21,000 1.00 5.00 20,800 21,000 20,000 166,300 3,492,300,000
09/12/2010 20,000 -0.10 -0.50 19,000 20,700 18,900 134,500 2,690,000,000
08/12/2010 20,100 -1.20 -5.63 20,500 21,000 20,100 268,800 5,402,880,000
07/12/2010 21,300 -0.70 -3.18 21,800 22,800 21,300 278,000 5,921,400,000
06/12/2010 22,000 0.50 2.33 22,900 23,000 21,500 294,000 6,468,000,000
03/12/2010 21,500 0.80 3.86 21,500 21,500 21,300 165,300 3,553,950,000
02/12/2010 20,700 1.90 10.11 19,500 20,700 18,500 324,100 6,708,870,000
01/12/2010 18,800 0.10 0.53 18,000 20,000 17,700 390,200 7,335,760,000
30/11/2010 18,700 0.80 4.47 18,700 18,700 18,500 69,900 1,307,130,000
29/11/2010 17,900 0.80 4.68 16,500 17,900 16,500 145,200 2,599,080,000
26/11/2010 17,100 0.70 4.27 16,900 17,400 16,400 165,900 2,836,890,000
25/11/2010 16,400 1.10 7.19 15,800 16,400 15,800 146,100 2,396,040,000
24/11/2010 15,300 -0.20 -1.29 15,400 15,800 15,200 29,000 443,700,000
23/11/2010 15,500 0.30 1.97 15,800 15,800 15,300 14,600 226,300,000
22/11/2010 15,200 -0.40 -2.56 15,600 15,600 15,000 39,600 601,920,000
19/11/2010 15,600 -0.90 -5.45 16,500 16,500 15,500 37,700 588,120,000
18/11/2010 16,500 0.50 3.12 16,700 16,800 16,100 42,400 699,600,000
17/11/2010 16,000 0.20 1.27 16,500 16,500 15,700 32,400 518,400,000
16/11/2010 15,800 -0.20 -1.25 15,800 16,000 15,400 58,200 919,560,000
15/11/2010 16,000 -0.80 -4.76 17,000 17,000 16,000 49,100 785,600,000
12/11/2010 16,800 -0.90 -5.08 17,200 17,200 16,700 149,800 2,516,640,000
11/11/2010 17,700 -0.50 -2.75 18,200 18,200 17,400 44,100 780,570,000
10/11/2010 18,200 0.20 1.11 18,500 18,500 18,000 49,900 908,180,000
09/11/2010 18,000 -0.60 -3.23 18,500 18,500 18,000 61,900 1,114,200,000
08/11/2010 18,600 -0.90 -4.62 19,300 19,300 18,600 48,900 909,540,000
05/11/2010 19,500 0.90 4.84 18,700 19,500 18,700 109,400 2,133,300,000
04/11/2010 18,600 -0.10 -0.53 19,100 19,300 18,000 76,700 1,426,620,000
03/11/2010 18,700 -0.50 -2.60 19,000 19,100 18,200 122,300 2,287,010,000
02/11/2010 19,200 -0.40 -2.04 19,600 19,600 19,000 55,400 1,063,680,000
01/11/2010 19,600 -0.30 -1.51 19,800 20,100 19,600 80,800 1,583,680,000
29/10/2010 19,900 0.40 2.05 19,800 20,000 19,600 37,800 752,220,000
28/10/2010 19,500 -0.20 -1.02 20,000 20,200 19,500 49,000 955,500,000
27/10/2010 19,700 0.00 ■■ 0.00 21,000 21,000 19,300 151,100 2,976,670,000
26/10/2010 19,700 0.70 3.68 18,800 19,700 18,800 124,800 2,458,560,000
25/10/2010 19,000 0.00 ■■ 0.00 18,800 19,100 18,000 77,400 1,470,600,000
22/10/2010 19,000 -0.70 -3.55 20,000 20,300 18,900 98,200 1,865,800,000
21/10/2010 19,700 0.20 1.03 20,400 20,600 19,200 73,600 1,449,920,000
20/10/2010 19,500 -1.80 -8.45 20,500 20,800 19,500 168,400 3,283,800,000
19/10/2010 21,300 -1.00 -4.48 21,500 21,500 20,400 109,200 2,325,960,000
18/10/2010 22,300 0.30 1.36 21,900 22,300 21,100 79,700 1,777,310,000
15/10/2010 22,000 0.10 0.46 22,300 22,500 21,600 41,300 908,600,000
14/10/2010 21,900 -0.50 -2.23 22,600 22,600 21,900 34,800 762,120,000
13/10/2010 22,400 1.00 4.67 21,800 22,400 21,600 94,700 2,121,280,000
12/10/2010 21,400 -0.40 -1.83 21,500 22,000 21,200 96,200 2,058,680,000
11/10/2010 21,800 -0.10 -0.46 22,000 22,200 21,300 83,700 1,824,660,000
08/10/2010 21,900 -0.60 -2.67 21,700 22,700 21,700 76,900 1,684,110,000
07/10/2010 22,500 -1.00 -4.26 24,000 24,000 22,500 60,400 1,359,000,000
06/10/2010 23,500 1.20 5.38 22,500 23,500 22,500 115,400 2,711,900,000
05/10/2010 22,300 -0.40 -1.76 22,300 22,800 21,600 144,800 3,229,040,000
04/10/2010 22,700 -0.80 -3.40 22,800 22,800 22,100 237,600 5,393,520,000
01/10/2010 23,500 -0.50 -2.08 24,000 24,500 23,400 94,600 2,223,100,000
30/09/2010 24,000 0.40 1.69 24,500 24,500 23,200 60,400 1,449,600,000
29/09/2010 23,600 -1.10 -4.45 24,900 25,000 23,400 182,000 4,295,200,000
28/09/2010 24,700 -0.10 -0.40 26,000 26,000 24,700 170,800 4,218,760,000
27/09/2010 24,800 0.00 ■■ 0.00 25,000 25,000 24,500 116,800 2,896,640,000
24/09/2010 24,800 0.00 ■■ 0.00 25,000 25,600 24,700 92,100 2,284,080,000
23/09/2010 24,800 -0.80 -3.12 24,900 25,800 24,200 222,200 5,510,560,000
22/09/2010 25,600 -0.30 -1.16 26,300 26,500 25,500 89,400 2,288,640,000
21/09/2010 25,900 -0.60 -2.26 26,000 26,800 25,300 236,000 6,112,400,000
20/09/2010 26,500 -0.50 -1.85 27,500 28,300 26,200 267,600 7,091,400,000
17/09/2010 27,000 2.00 8.00 24,200 27,000 23,600 313,800 8,472,600,000
16/09/2010 25,000 -0.20 -0.79 25,000 25,900 24,600 225,000 5,625,000,000
15/09/2010 25,200 -1.30 -4.91 26,400 27,000 25,000 133,200 3,356,640,000
14/09/2010 26,500 0.50 1.92 27,000 27,000 25,800 99,000 2,623,500,000
13/09/2010 26,000 -0.20 -0.76 26,000 27,400 25,700 239,300 6,221,800,000
10/09/2010 27,000 0.00 ■■ 0.00 28,600 28,700 26,000 833,300 22,499,100,000
09/09/2010 27,000 1.70 6.72 26,000 27,000 26,000 431,900 11,661,300,000
08/09/2010 25,300 -1.30 -4.89 25,200 26,000 24,700 167,000 4,225,100,000
07/09/2010 26,600 -1.00 -3.62 27,000 27,600 25,900 189,500 5,040,700,000
06/09/2010 27,600 1.40 5.34 27,000 27,600 27,000 312,000 8,611,200,000
01/09/2010 26,200 1.40 5.65 25,600 26,300 24,500 173,800 4,553,560,000
31/08/2010 24,800 1.60 6.90 24,800 24,800 22,200 197,100 4,888,080,000
30/08/2010 23,200 1.60 7.41 23,100 23,200 23,000 87,600 2,032,320,000
27/08/2010 21,600 -0.20 -0.92 22,000 22,000 21,000 97,500 2,106,000,000
26/08/2010 21,800 0.30 1.40 22,500 22,900 20,400 94,100 2,051,380,000
25/08/2010 21,500 -1.10 -4.87 21,600 22,500 21,300 203,900 4,383,850,000
24/08/2010 22,600 -1.50 -6.22 23,100 23,100 22,600 186,200 4,208,120,000
23/08/2010 24,100 -1.90 -7.31 25,000 25,000 24,000 119,800 2,887,180,000
20/08/2010 26,000 -0.30 -1.14 25,900 27,300 24,900 114,200 2,969,200,000
19/08/2010 26,300 -0.20 -0.75 26,000 26,900 25,900 165,800 4,360,540,000
18/08/2010 26,500 -1.00 -3.64 26,200 27,400 26,000 121,200 3,211,800,000
17/08/2010 27,500 1.00 3.77 28,000 28,000 26,100 268,200 7,375,500,000
16/08/2010 26,500 0.90 3.52 26,000 26,500 26,000 57,800 1,531,700,000
13/08/2010 25,600 1.50 6.22 23,000 25,600 23,000 142,500 3,648,000,000
12/08/2010 24,100 -1.50 -5.86 25,000 25,700 23,500 193,600 4,665,760,000
11/08/2010 25,600 0.70 2.81 24,900 26,100 23,300 108,800 2,785,280,000
10/08/2010 24,900 -1.70 -6.39 25,200 25,800 24,800 257,600 6,414,240,000
09/08/2010 26,600 -1.90 -6.67 28,800 28,800 26,500 158,000 4,202,800,000
06/08/2010 28,500 -0.90 -3.06 29,400 29,400 28,000 94,400 2,690,400,000
05/08/2010 29,400 0.00 ■■ 0.00 29,900 30,000 28,700 118,700 3,489,780,000
04/08/2010 29,400 -1.50 -4.85 30,000 30,000 29,100 231,800 6,814,920,000
03/08/2010 30,900 -0.70 -2.22 31,500 31,800 30,500 117,300 3,624,570,000
02/08/2010 31,600 -0.30 -0.94 32,500 33,000 31,200 103,700 3,276,920,000
30/07/2010 31,900 -0.10 -0.31 32,600 32,800 31,500 130,500 4,162,950,000
29/07/2010 32,000 0.30 0.95 33,000 33,000 31,000 107,400 3,436,800,000
28/07/2010 31,700 -1.30 -3.94 33,500 33,500 31,100 174,200 5,522,140,000
27/07/2010 33,000 0.70 2.17 32,400 33,500 32,400 139,200 4,593,600,000
26/07/2010 32,300 -2.40 -6.92 34,500 34,500 32,100 308,500 9,964,550,000
23/07/2010 34,700 0.10 0.29 35,500 35,500 34,200 86,600 3,005,020,000
22/07/2010 34,600 -0.60 -1.70 36,700 36,700 34,100 92,100 3,186,660,000
21/07/2010 35,200 -1.60 -4.35 36,500 39,000 35,100 189,200 6,659,840,000
20/07/2010 36,800 2.10 6.05 35,000 36,800 35,000 1,427,500 52,532,000,000
19/07/2010 34,700 0.40 1.17 35,000 35,000 33,800 134,100 4,653,270,000
16/07/2010 34,300 -1.40 -3.92 35,500 35,600 34,200 136,000 4,664,800,000
15/07/2010 35,700 1.50 4.39 35,000 37,200 35,000 155,300 5,544,210,000
14/07/2010 34,200 -1.40 -3.93 36,000 36,000 34,100 91,000 3,112,200,000
13/07/2010 35,600 1.60 4.71 34,000 35,700 34,000 236,000 8,401,600,000
12/07/2010 34,000 0.90 2.72 32,600 34,400 32,100 117,300 3,988,200,000
09/07/2010 33,100 1.10 3.44 32,000 33,500 31,000 118,500 3,922,350,000
08/07/2010 32,000 -0.30 -0.93 32,300 32,900 31,200 89,600 2,867,200,000
07/07/2010 32,300 0.60 1.89 32,500 33,900 31,200 125,600 4,056,880,000
06/07/2010 31,700 -0.90 -2.76 32,000 32,500 31,500 139,900 4,434,830,000
05/07/2010 32,600 -0.30 -0.91 33,200 33,200 32,000 28,100 916,060,000
02/07/2010 32,900 -0.30 -0.90 32,700 34,000 32,700 38,900 1,279,810,000
01/07/2010 33,200 -0.90 -2.64 34,600 34,800 33,000 82,300 2,732,360,000
30/06/2010 34,100 -2.50 -6.83 34,500 36,000 34,000 100,200 3,416,820,000
29/06/2010 36,600 0.20 0.55 37,300 37,400 36,000 35,100 1,284,660,000
28/06/2010 36,400 -0.60 -1.62 36,000 37,500 36,000 65,800 2,395,120,000
25/06/2010 37,000 -0.70 -1.86 37,700 37,700 35,900 201,700 7,462,900,000
24/06/2010 37,700 2.30 6.50 35,300 37,700 35,000 499,200 18,819,840,000
23/06/2010 35,400 0.00 ■■ 0.00 35,700 35,700 34,600 65,700 2,325,780,000
22/06/2010 35,400 -1.10 -3.01 36,500 37,000 35,000 147,700 5,228,580,000
21/06/2010 36,500 0.20 0.55 37,800 37,800 34,200 253,100 9,238,150,000
18/06/2010 36,300 1.30 3.71 35,000 38,000 34,100 214,300 7,779,090,000
17/06/2010 35,000 -1.80 -4.89 36,800 38,500 35,000 167,400 5,859,000,000
16/06/2010 36,800 2.40 6.98 36,800 36,800 36,500 280,300 10,315,040,000
15/06/2010 34,400 1.70 5.20 34,400 34,400 34,000 464,200 15,968,480,000
14/06/2010 32,700 2.30 7.57 30,500 32,700 30,500 196,800 6,435,360,000
11/06/2010 30,400 -0.70 -2.25 32,000 32,000 30,200 36,900 1,121,760,000
10/06/2010 31,100 2.40 8.36 29,300 31,100 29,300 51,400 1,598,540,000
09/06/2010 28,700 -3.10 -9.75 30,700 32,500 28,700 92,300 2,649,010,000
08/06/2010 31,800 0.40 1.27 31,000 31,800 29,600 39,300 1,249,740,000
07/06/2010 31,400 -2.40 -7.10 31,400 31,500 31,400 106,700 3,350,380,000
04/06/2010 33,800 2.00 6.29 32,000 34,000 32,000 222,300 7,513,740,000
03/06/2010 31,800 1.50 4.95 31,800 31,800 31,800 308,500 9,810,300,000
02/06/2010 30,300 1.90 6.69 29,500 30,300 26,900 163,100 4,941,930,000
01/06/2010 28,400 0.40 1.43 29,000 29,000 27,100 37,700 1,070,680,000
31/05/2010 28,000 -2.00 -6.67 31,000 31,000 28,000 19,700 551,600,000
28/05/2010 30,000 0.90 3.09 30,000 30,900 29,000 58,600 1,758,000,000
27/05/2010 29,100 1.70 6.20 28,500 29,100 27,500 97,200 2,828,520,000
26/05/2010 27,400 1.70 6.61 26,400 27,400 26,400 52,800 1,446,720,000
25/05/2010 25,700 -0.10 -0.39 26,000 26,000 25,500 24,200 621,940,000
24/05/2010 25,800 0.00 ■■ 0.00 26,700 26,700 25,700 28,900 745,620,000
21/05/2010 25,800 -1.70 -6.18 25,500 26,800 25,100 66,100 1,705,380,000
20/05/2010 27,500 0.10 0.36 26,200 28,100 25,800 38,900 1,069,750,000
19/05/2010 27,400 -1.60 -5.52 28,500 29,200 27,400 65,400 1,791,960,000
18/05/2010 29,000 -2.00 -6.45 30,000 30,400 28,900 93,000 2,697,000,000
17/05/2010 31,000 -0.70 -2.21 31,500 31,500 29,600 62,800 1,946,800,000
14/05/2010 31,700 -0.80 -2.46 32,400 32,500 31,500 38,500 1,220,450,000
13/05/2010 32,500 0.00 ■■ 0.00 33,000 33,500 31,200 81,600 2,652,000,000
12/05/2010 32,500 -0.20 -0.61 34,100 34,100 31,000 336,800 10,946,000,000
11/05/2010 49,500 1.10 2.27 45,000 51,000 45,000 217,900 10,786,050,000
10/05/2010 48,400 -0.10 -0.21 51,000 51,000 46,000 220,600 10,677,040,000
07/05/2010 48,500 -1.50 -3.00 51,000 51,000 47,400 155,500 7,541,750,000
06/05/2010 50,000 -1.70 -3.29 50,000 52,000 50,000 274,300 13,715,000,000
05/05/2010 51,700 -1.60 -3.00 57,700 57,700 50,500 145,000 7,496,500,000
04/05/2010 53,300 2.00 3.90 54,500 54,800 52,500 221,900 11,827,270,000
29/04/2010 51,300 2.90 5.99 51,300 51,300 51,000 554,000 28,420,200,000
28/04/2010 48,400 3.20 7.08 45,000 48,400 45,000 135,200 6,543,680,000
27/04/2010 45,200 -2.10 -4.44 46,000 46,500 45,200 169,500 7,661,400,000
26/04/2010 47,300 -2.20 -4.44 52,200 52,200 47,300 165,400 7,823,420,000
22/04/2010 49,500 0.00 ■■ 0.00 44,000 60,000 44,000 585,800 28,997,100,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp