
Licogi 13 JSC
Mã CK: LIG 6 ▼ -0.10 (-1.67%) (cập nhật 10:00 05/01/2021)
Đang giao dịch
LIG » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
05/01/2021 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 6,000 | 55,900 | 335,400,000 |
04/01/2021 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 6,000 | 357,000 | 2,177,700,000 |
31/12/2020 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 6,000 | 238,100 | 1,476,220,000 |
30/12/2020 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,400 | 6,000 | 535,900 | 3,268,990,000 |
29/12/2020 | 6,200 | 0.40 ▲ | 6.45 | 5,800 | 6,300 | 5,800 | 107,700 | 667,740,000 |
28/12/2020 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 57,370 | 332,746,000 |
27/12/2020 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,700 | 25,890 | 150,162,000 |
25/12/2020 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,700 | 25,890 | 150,162,000 |
24/12/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,500 | 63,910 | 364,287,000 |
23/12/2020 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 6,300 | 5,700 | 73,540 | 419,178,000 |
22/12/2020 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 32,780 | 193,402,000 |
21/12/2020 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 40,800 | 240,720,000 |
20/12/2020 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,400 | 111,230 | 656,257,000 |
18/12/2020 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,400 | 111,230 | 656,257,000 |
17/12/2020 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,600 | 5,400 | 32,190 | 173,826,000 |
16/12/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,400 | 30,040 | 168,224,000 |
15/12/2020 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,400 | 25,380 | 139,590,000 |
14/12/2020 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,800 | 5,500 | 37,740 | 211,344,000 |
13/12/2020 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 39,240 | 211,896,000 |
11/12/2020 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 39,240 | 211,896,000 |
10/12/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,700 | 5,300 | 62,340 | 336,636,000 |
09/12/2020 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,700 | 5,400 | 94,000 | 517,000,000 |
08/12/2020 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 6,100 | 5,700 | 69,540 | 403,332,000 |
07/12/2020 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,200 | 146,130 | 832,941,000 |
04/12/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 247,500 | 1,188,000,000 |
03/12/2020 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 36,590 | 175,632,000 |
02/12/2020 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 11,700 | 54,990,000 |
01/12/2020 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,600 | 27,780 | 133,344,000 |
30/11/2020 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,600 | 287,400 | 1,322,040,000 |
27/11/2020 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,700 | 215,700 | 1,035,360,000 |
26/11/2020 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 272,100 | 1,278,870,000 |
25/11/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 186,300 | 894,240,000 |
24/11/2020 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 5,000 | 4,700 | 352,100 | 1,690,080,000 |
23/11/2020 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 4,600 | 438,800 | 2,194,000,000 |
20/11/2020 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 195,600 | 919,320,000 |
19/11/2020 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 270,900 | 1,273,230,000 |
18/11/2020 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,600 | 29,140 | 134,044,000 |
17/11/2020 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 99,500 | 477,600,000 |
16/11/2020 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 38,310 | 180,057,000 |
13/11/2020 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 5,100 | 4,600 | 100,840 | 484,032,000 |
12/11/2020 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,500 | 12,710 | 59,737,000 |
11/11/2020 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,400 | 25,980 | 119,508,000 |
10/11/2020 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 20,440 | 94,024,000 |
09/11/2020 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,500 | 31,050 | 142,830,000 |
06/11/2020 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 11,330 | 53,251,000 |
05/11/2020 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,900 | 4,700 | 99,900 | 469,530,000 |
04/11/2020 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 16,610 | 81,389,000 |
03/11/2020 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,200 | 4,600 | 44,870 | 215,376,000 |
02/11/2020 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,700 | 16,190 | 79,331,000 |
30/10/2020 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 5,000 | 4,500 | 111,100 | 533,280,000 |
29/10/2020 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,500 | 481,100 | 2,213,060,000 |
28/10/2020 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 5,100 | 4,700 | 272,000 | 1,305,600,000 |
27/10/2020 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,500 | 4,900 | 33,340 | 170,034,000 |
26/10/2020 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,100 | 127,860 | 677,658,000 |
23/10/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 75,710 | 370,979,000 |
22/10/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 19,860 | 89,370,000 |
21/10/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,600 | 4,400 | 71,500 | 321,750,000 |
20/10/2020 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,700 | 4,400 | 16,470 | 72,468,000 |
19/10/2020 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,700 | 4,400 | 25,120 | 115,552,000 |
16/10/2020 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,400 | 15,040 | 66,176,000 |
15/10/2020 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 170,900 | 786,140,000 |
14/10/2020 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 254,300 | 1,169,780,000 |
13/10/2020 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 157,600 | 724,960,000 |
12/10/2020 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,500 | 15,970 | 73,462,000 |
09/10/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 120,500 | 578,400,000 |
08/10/2020 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,700 | 23,580 | 113,184,000 |
07/10/2020 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,100 | 4,800 | 26,940 | 132,006,000 |
06/10/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,800 | 439,800 | 2,199,000,000 |
05/10/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,500 | 4,900 | 346,200 | 1,731,000,000 |
02/10/2020 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,200 | 4,700 | 65,460 | 327,300,000 |
01/10/2020 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,400 | 55,250 | 265,200,000 |
30/09/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,200 | 37,260 | 163,944,000 |
29/09/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 23,910 | 105,204,000 |
28/09/2020 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,700 | 4,300 | 1,139,100 | 5,012,040,000 |
25/09/2020 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,900 | 4,600 | 368,200 | 1,730,540,000 |
24/09/2020 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 32,310 | 155,088,000 |
23/09/2020 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 20,100 | 98,490,000 |
22/09/2020 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,800 | 22,720 | 111,328,000 |
21/09/2020 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 705,800 | 3,529,000,000 |
18/09/2020 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,600 | 66,300 | 324,870,000 |
17/09/2020 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,200 | 4,800 | 84,600 | 414,540,000 |
16/09/2020 | 5,100 | -0.30 ▼ | -5.88 | 5,400 | 5,400 | 5,100 | 604,400 | 3,082,440,000 |
15/09/2020 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,600 | 5,000 | 70,060 | 378,324,000 |
14/09/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 4,900 | 60,570 | 308,907,000 |
11/09/2020 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 4,800 | 711,700 | 3,629,670,000 |
10/09/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 80,160 | 392,784,000 |
09/09/2020 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,900 | 4,300 | 346,600 | 1,559,700,000 |
08/09/2020 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 5,300 | 4,500 | 182,340 | 856,998,000 |
07/09/2020 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 5,300 | 4,900 | 4,690 | 22,981,000 |
04/09/2020 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 5,500 | 5,400 | 20,160 | 108,864,000 |
03/09/2020 | 5,900 | -0.30 ▼ | -5.08 | 6,200 | 6,200 | 5,600 | 48,610 | 286,799,000 |
01/09/2020 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,800 | 5,700 | 108,750 | 674,250,000 |
31/08/2020 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 5,800 | 179,000 | 1,127,700,000 |
28/08/2020 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,400 | 346,900 | 2,012,020,000 |
27/08/2020 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,000 | 320,700 | 1,699,710,000 |
26/08/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,800 | 112,560 | 551,544,000 |
25/08/2020 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 13,290 | 59,805,000 |
24/08/2020 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 8,700 | 35,670,000 |
21/08/2020 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,800 | 85,300 | 324,140,000 |
20/08/2020 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,300 | 924,200 | 3,234,700,000 |
19/08/2020 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,200 | 42,690 | 136,608,000 |
18/08/2020 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,400 | 3,100 | 24,020 | 79,266,000 |
17/08/2020 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 121,100 | 375,410,000 |
14/08/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 3,000 | 2,470 | 7,410,000 |
13/08/2020 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 2,990 | 8,671,000 |
12/08/2020 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 3,590 | 10,770,000 |
11/08/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 73,300 | 227,230,000 |
10/08/2020 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 41,000 | 127,100,000 |
07/08/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 12,800 | 38,400,000 |
06/08/2020 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 1,000 | 3,000,000 |
05/08/2020 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 930 | 2,883,000 |
04/08/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,790 | 5,370,000 |
03/08/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 31,300 | 93,900,000 |
31/07/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 2,470 | 7,410,000 |
30/07/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 3,600 | 10,440,000 |
29/07/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 3,680 | 10,672,000 |
28/07/2020 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,800 | 13,900 | 40,310,000 |
27/07/2020 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 2,900 | 41,900 | 125,700,000 |
24/07/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 73,300 | 227,230,000 |
23/07/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 95,600 | 296,360,000 |
22/07/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 1,500 | 4,650,000 |
21/07/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 8,070 | 25,824,000 |
20/07/2020 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 2,770 | 8,864,000 |
17/07/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 5,100 | 15,810,000 |
16/07/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 2,120 | 6,572,000 |
15/07/2020 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,100 | 16,290 | 52,128,000 |
14/07/2020 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,200 | 3,000 | 124,200 | 372,600,000 |
13/07/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 1,410 | 4,512,000 |
10/07/2020 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,100 | 14,000 | 44,800,000 |
09/07/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 7,520 | 22,560,000 |
08/07/2020 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 500 | 1,500,000 |
07/07/2020 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 66,600 | 206,460,000 |
06/07/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 2,720 | 8,160,000 |
03/07/2020 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 16,100 | 48,300,000 |
02/07/2020 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 1,420 | 4,402,000 |
01/07/2020 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 2,900 | 94,200 | 282,600,000 |
30/06/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 5,320 | 16,492,000 |
29/06/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 4,240 | 13,144,000 |
26/06/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 43,400 | 134,540,000 |
25/06/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 93,000 | 288,300,000 |
24/06/2020 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,200 | 50,800 | 162,560,000 |
23/06/2020 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 89,600 | 295,680,000 |
22/06/2020 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 99,300 | 327,690,000 |
19/06/2020 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,100 | 80,500 | 265,650,000 |
18/06/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 8,990 | 28,768,000 |
17/06/2020 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 11,300 | 36,160,000 |
16/06/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,300 | 3,100 | 21,270 | 65,937,000 |
15/06/2020 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,300 | 3,200 | 14,100 | 45,120,000 |
12/06/2020 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,400 | 3,200 | 13,040 | 44,336,000 |
11/06/2020 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,600 | 3,300 | 71,640 | 250,740,000 |
10/06/2020 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,200 | 14,630 | 48,279,000 |
09/06/2020 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 3,100 | 26,920 | 83,452,000 |
08/06/2020 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,200 | 207,000 | 683,100,000 |
06/06/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 8,920 | 27,652,000 |
05/06/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 8,920 | 27,652,000 |
04/06/2020 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,000 | 4,400 | 14,080,000 |
03/06/2020 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,200 | 3,000 | 15,010 | 45,030,000 |
02/06/2020 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,200 | 3,000 | 20,140 | 62,434,000 |
01/06/2020 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,400 | 3,000 | 31,830 | 105,039,000 |
31/05/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 6,090 | 18,879,000 |
29/05/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 6,090 | 18,879,000 |
28/05/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 11,260 | 34,906,000 |
27/05/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 19,080 | 59,148,000 |
26/05/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 3,250 | 10,075,000 |
25/05/2020 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,000 | 6,540 | 20,928,000 |
24/05/2020 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,200 | 3,000 | 3,750 | 11,250,000 |
22/05/2020 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,200 | 3,000 | 3,750 | 11,250,000 |
21/05/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 5,100 | 16,320,000 |
20/05/2020 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,000 | 7,510 | 24,032,000 |
19/05/2020 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 3,000 | 560 | 1,680,000 |
18/05/2020 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 2,470 | 7,657,000 |
17/05/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 290 | 870,000 |
15/05/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 290 | 870,000 |
14/05/2020 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,000 | 2,900 | 11,230 | 32,567,000 |
13/05/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 3,520 | 10,912,000 |
12/05/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,000 | 6,260 | 19,406,000 |
11/05/2020 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 5,540 | 17,728,000 |
10/05/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 3,480 | 10,788,000 |
08/05/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 3,480 | 10,788,000 |
07/05/2020 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 2,900 | 14,540 | 45,074,000 |
06/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 8,290 | 24,870,000 |
05/05/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 1,370 | 4,110,000 |
04/05/2020 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,000 | 2,900 | 8,420 | 24,418,000 |
01/05/2020 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 3,100 | 14,500 | 44,950,000 |
30/04/2020 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 3,100 | 14,500 | 44,950,000 |
29/04/2020 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 3,100 | 14,500 | 44,950,000 |
28/04/2020 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,000 | 24,770 | 81,741,000 |
27/04/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 5,310 | 15,930,000 |
26/04/2020 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 11,150 | 32,335,000 |
24/04/2020 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 11,150 | 32,335,000 |
23/04/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,800 | 1,810 | 5,430,000 |
22/04/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 2,780 | 8,062,000 |
21/04/2020 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 5,110 | 14,819,000 |
20/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 9,100 | 27,300,000 |
19/04/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 2,990 | 8,970,000 |
17/04/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 2,990 | 8,970,000 |
16/04/2020 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,800 | 11,320 | 32,828,000 |
15/04/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 6,450 | 19,350,000 |
14/04/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,100 | 2,900 | 4,060 | 11,774,000 |
13/04/2020 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,900 | 690 | 2,001,000 |
12/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 150 | 450,000 |
10/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 150 | 450,000 |
09/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 990 | 2,970,000 |
08/04/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 1,240 | 3,720,000 |
07/04/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 3,300 | 9,570,000 |
06/04/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 1,460 | 4,234,000 |
05/04/2020 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,700 | 2,830 | 8,207,000 |
03/04/2020 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,700 | 2,830 | 8,207,000 |
02/04/2020 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,800 | 170 | 476,000 |
01/04/2020 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,800 | 170 | 476,000 |
31/03/2020 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,700 | 2,210 | 6,409,000 |
30/03/2020 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,800 | 710 | 1,988,000 |
29/03/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 1,000 | 2,900,000 |
27/03/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 1,000 | 2,900,000 |
26/03/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 5,550 | 16,095,000 |
25/03/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 2,010 | 5,829,000 |
24/03/2020 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,900 | 490 | 1,421,000 |
23/03/2020 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,800 | 1,660 | 4,648,000 |
22/03/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 7,370 | 21,373,000 |
20/03/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 7,370 | 21,373,000 |
19/03/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 490 | 1,421,000 |
18/03/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 2,670 | 7,743,000 |
17/03/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 14,440 | 41,876,000 |
16/03/2020 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 7,800 | 22,620,000 |
13/03/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 52,700 | 158,100,000 |
12/03/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 120,000 | 360,000,000 |
11/03/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 59,000 | 177,000,000 |
10/03/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 6,330 | 18,990,000 |
09/03/2020 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,100 | 3,000 | 17,470 | 52,410,000 |
06/03/2020 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,200 | 37,900 | 121,280,000 |
05/03/2020 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 1,430 | 4,719,000 |
04/03/2020 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 2,700 | 8,640,000 |
03/03/2020 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,200 | 3,100 | 3,250 | 10,075,000 |
02/03/2020 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 1,110 | 3,663,000 |
28/02/2020 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 15,330 | 50,589,000 |
27/02/2020 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 1,950 | 6,435,000 |
26/02/2020 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 2,650 | 8,480,000 |
25/02/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 29,900 | 92,690,000 |
24/02/2020 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,300 | 3,200 | 4,210 | 13,472,000 |
21/02/2020 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,300 | 12,500 | 42,500,000 |
20/02/2020 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,300 | 5,280 | 17,424,000 |
19/02/2020 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,100 | 14,710 | 50,014,000 |
18/02/2020 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,400 | 3,200 | 36,320 | 116,224,000 |
17/02/2020 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,500 | 3,500 | 36,400 | 127,400,000 |
15/02/2020 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,400 | 6,760 | 24,336,000 |
14/02/2020 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,400 | 6,760 | 24,336,000 |
13/02/2020 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,400 | 6,100 | 21,350,000 |
12/02/2020 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,300 | 16,340 | 58,824,000 |
11/02/2020 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,400 | 1,300 | 4,550,000 |
10/02/2020 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,400 | 7,220 | 24,548,000 |
09/02/2020 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,300 | 16,320 | 57,120,000 |
07/02/2020 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,300 | 16,320 | 57,120,000 |
06/02/2020 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,100 | 13,790 | 46,886,000 |
05/02/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 2,910 | 9,312,000 |
04/02/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 5,460 | 17,472,000 |
03/02/2020 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,200 | 3,000 | 18,580 | 59,456,000 |
02/02/2020 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,500 | 3,200 | 57,320 | 189,156,000 |
31/01/2020 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,500 | 3,200 | 57,320 | 189,156,000 |
30/01/2020 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,600 | 3,400 | 16,370 | 55,658,000 |
29/01/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,400 | 14,490 | 53,613,000 |
28/01/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,400 | 14,490 | 53,613,000 |
27/01/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,400 | 14,490 | 53,613,000 |
26/01/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,400 | 14,490 | 53,613,000 |
24/01/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,400 | 14,490 | 53,613,000 |
23/01/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,400 | 14,490 | 53,613,000 |
22/01/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,400 | 14,490 | 53,613,000 |
21/01/2020 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,500 | 11,800 | 43,660,000 |
20/01/2020 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 32,700 | 117,720,000 |
17/01/2020 | 3,700 | 0.10 ▲ | 2.70 | 3,700 | 3,700 | 3,600 | 183,200 | 677,840,000 |
16/01/2020 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,600 | 13,900 | 50,040,000 |
15/01/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 4,000 | 3,400 | 125,000 | 462,500,000 |
14/01/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 1,700 | 6,970,000 |
13/01/2020 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,200 | 4,100 | 4,820 | 19,762,000 |
10/01/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 2,090 | 8,987,000 |
09/01/2020 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,100 | 21,650 | 93,095,000 |
08/01/2020 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,300 | 4,100 | 98,600 | 404,260,000 |
07/01/2020 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,500 | 4,000 | 24,980 | 109,912,000 |
06/01/2020 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,300 | 4,100 | 1,250 | 5,125,000 |
03/01/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 8,480 | 36,464,000 |
02/01/2020 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,200 | 4,470 | 19,221,000 |
31/12/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,200 | 46,400 | 204,160,000 |
30/12/2019 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,500 | 4,100 | 20,020 | 88,088,000 |
27/12/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 71,200 | 291,920,000 |
26/12/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 90,100 | 369,410,000 |
25/12/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 1,730 | 7,093,000 |
24/12/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 2,050 | 8,405,000 |
23/12/2019 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 10,080 | 41,328,000 |
20/12/2019 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 7,310 | 30,702,000 |
19/12/2019 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 4,920 | 20,664,000 |
18/12/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 560 | 2,296,000 |
17/12/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 8,890 | 36,449,000 |
16/12/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 127,700 | 523,570,000 |
13/12/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 24,300 | 99,630,000 |
12/12/2019 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 12,360 | 50,676,000 |
11/12/2019 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 4,100 | 6,350 | 26,670,000 |
10/12/2019 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 46,710 | 191,511,000 |
09/12/2019 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,100 | 185,200 | 777,840,000 |
06/12/2019 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 7,330 | 31,519,000 |
05/12/2019 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 5,420 | 22,764,000 |
04/12/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 97,700 | 420,110,000 |
03/12/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 1,190 | 5,117,000 |
02/12/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 30,500 | 131,150,000 |
29/11/2019 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,300 | 64,600 | 277,780,000 |
28/11/2019 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 38,300 | 160,860,000 |
27/11/2019 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 88,000 | 369,600,000 |
26/11/2019 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,300 | 102,000 | 438,600,000 |
25/11/2019 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,200 | 21,650 | 95,260,000 |
22/11/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 111,100 | 477,730,000 |
21/11/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 239,200 | 1,028,560,000 |
20/11/2019 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,100 | 8,460 | 36,378,000 |
19/11/2019 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 20,400 | 85,680,000 |
18/11/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 16,840 | 72,412,000 |
15/11/2019 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 650 | 2,795,000 |
14/11/2019 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 4,100 | 193,800 | 813,960,000 |
13/11/2019 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,400 | 4,100 | 10,400 | 42,640,000 |
12/11/2019 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 4,100 | 193,200 | 850,080,000 |
11/11/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 10,130 | 41,533,000 |
08/11/2019 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,400 | 4,100 | 17,970 | 73,677,000 |
07/11/2019 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,400 | 4,000 | 271,000 | 1,138,200,000 |
06/11/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 6,440 | 26,404,000 |
05/11/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 91,600 | 375,560,000 |
04/11/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 59,400 | 243,540,000 |
01/11/2019 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,300 | 4,000 | 17,250 | 70,725,000 |
31/10/2019 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 68,700 | 274,800,000 |
30/10/2019 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 47,300 | 193,930,000 |
29/10/2019 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 7,050 | 28,200,000 |
28/10/2019 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,200 | 4,100 | 103,800 | 425,580,000 |
25/10/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,100 | 201,200 | 865,160,000 |
24/10/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 8,110 | 34,873,000 |
23/10/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,200 | 9,220 | 39,646,000 |
22/10/2019 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,300 | 360 | 1,548,000 |
21/10/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 5,900 | 25,960,000 |
18/10/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 4,410 | 19,404,000 |
17/10/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 101,500 | 456,750,000 |
16/10/2019 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,200 | 21,560 | 97,020,000 |
15/10/2019 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 5,790 | 24,897,000 |
14/10/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 5,750 | 25,300,000 |
11/10/2019 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,300 | 9,000 | 40,500,000 |
10/10/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 4,500 | 19,800,000 |
09/10/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 13,900 | 62,550,000 |
08/10/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 4,150 | 18,675,000 |
07/10/2019 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 5,860 | 26,370,000 |
04/10/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 5,340 | 23,496,000 |
03/10/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 51,800 | 233,100,000 |
02/10/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 6,550 | 29,475,000 |
01/10/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 13,830 | 62,235,000 |
30/09/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 19,520 | 87,840,000 |
27/09/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 1,100 | 5,060,000 |
26/09/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 225,000 | 1,035,000,000 |
25/09/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 7,790 | 35,055,000 |
24/09/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 4,010 | 18,446,000 |
23/09/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,500 | 1,840 | 8,464,000 |
20/09/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 2,990 | 14,053,000 |
19/09/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 16,710 | 76,866,000 |
18/09/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 17,100 | 76,950,000 |
17/09/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 44,500 | 200,250,000 |
16/09/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 700 | 3,220,000 |
13/09/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 3,650 | 16,425,000 |
12/09/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 4,600 | 21,160,000 |
11/09/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 25,680 | 115,560,000 |
10/09/2019 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,500 | 21,630 | 97,335,000 |
09/09/2019 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,800 | 4,400 | 37,150 | 174,605,000 |
06/09/2019 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,500 | 192,500 | 866,250,000 |
05/09/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,500 | 15,190 | 71,393,000 |
04/09/2019 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 5,200 | 4,700 | 64,840 | 304,748,000 |
03/09/2019 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 4,800 | 44,260 | 230,152,000 |
30/08/2019 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,400 | 5,000 | 8,650 | 44,115,000 |
29/08/2019 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,600 | 5,200 | 35,220 | 186,666,000 |
28/08/2019 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 4,500 | 80,370 | 409,887,000 |
27/08/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,500 | 13,680 | 64,296,000 |
26/08/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 13,780 | 63,388,000 |
23/08/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,400 | 2,230 | 10,035,000 |
22/08/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 360 | 1,656,000 |
21/08/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,400 | 11,500 | 51,750,000 |
20/08/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 5,120 | 23,552,000 |
19/08/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,600 | 2,160 | 9,936,000 |
16/08/2019 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,500 | 4,300 | 10,760 | 48,420,000 |
15/08/2019 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,400 | 4,200 | 1,590 | 6,678,000 |
14/08/2019 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 1,200 | 5,280,000 |
13/08/2019 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 6,910 | 29,713,000 |
12/08/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 3,180 | 13,992,000 |
09/08/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 2,130 | 9,372,000 |
08/08/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 1,940 | 8,536,000 |
07/08/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 1,840 | 8,280,000 |
06/08/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 3,980 | 17,910,000 |
05/08/2019 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,600 | 4,500 | 3,700 | 16,650,000 |
02/08/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,700 | 4,400 | 13,170 | 57,948,000 |
01/08/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 6,350 | 27,940,000 |
31/07/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,400 | 16,730 | 75,285,000 |
30/07/2019 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,600 | 4,500 | 3,480 | 15,660,000 |
29/07/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 6,380 | 29,986,000 |
26/07/2019 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,800 | 4,600 | 4,010 | 18,847,000 |
25/07/2019 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,500 | 3,640 | 16,380,000 |
24/07/2019 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,700 | 1,110 | 5,217,000 |
23/07/2019 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 130 | 624,000 |
22/07/2019 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,700 | 2,600 | 12,220,000 |
19/07/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 1,790 | 8,592,000 |
18/07/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 540 | 2,592,000 |
17/07/2019 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,800 | 300 | 1,440,000 |
16/07/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 230 | 1,081,000 |
15/07/2019 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,700 | 1,360 | 6,392,000 |
12/07/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 4,110 | 19,728,000 |
11/07/2019 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 220 | 1,056,000 |
10/07/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 890 | 4,183,000 |
09/07/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 590 | 2,773,000 |
08/07/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 4,170 | 19,599,000 |
05/07/2019 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,700 | 9,260 | 43,522,000 |
04/07/2019 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 5,030 | 24,144,000 |
03/07/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,800 | 9,510 | 46,599,000 |
02/07/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 2,940 | 14,700,000 |
01/07/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 580 | 2,900,000 |
28/06/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 6,600 | 33,000,000 |
27/06/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 3,380 | 16,562,000 |
26/06/2019 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,000 | 4,900 | 5,560 | 27,244,000 |
25/06/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 6,560 | 33,456,000 |
24/06/2019 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 6,860 | 34,986,000 |
21/06/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,800 | 16,460 | 82,300,000 |
20/06/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 4,530 | 22,197,000 |
19/06/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 6,150 | 30,135,000 |
18/06/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 1,180 | 5,900,000 |
17/06/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,800 | 4,160 | 20,384,000 |
16/06/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 4,210 | 21,050,000 |
14/06/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 4,210 | 21,050,000 |
13/06/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,100 | 4,900 | 8,400 | 41,160,000 |
11/06/2019 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,100 | 4,700 | 9,770 | 48,850,000 |
10/06/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 750 | 3,525,000 |
09/06/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 4,610 | 21,667,000 |
07/06/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 4,610 | 21,667,000 |
06/06/2019 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,600 | 11,640 | 53,544,000 |
05/06/2019 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,700 | 10,990 | 52,752,000 |
04/06/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,900 | 1,740 | 8,526,000 |
03/06/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 710 | 3,550,000 |
02/06/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 10,730 | 52,577,000 |
31/05/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 10,730 | 52,577,000 |
30/05/2019 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,100 | 4,900 | 9,090 | 44,541,000 |
29/05/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 8,900 | 45,390,000 |
28/05/2019 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 4,700 | 5,760 | 29,376,000 |
27/05/2019 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 5,000 | 4,800 | 17,010 | 81,648,000 |
26/05/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 4,820 | 24,100,000 |
24/05/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 4,820 | 24,100,000 |
23/05/2019 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 4,900 | 14,410 | 72,050,000 |
22/05/2019 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 4,900 | 27,070 | 138,057,000 |
21/05/2019 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,400 | 5,100 | 12,830 | 66,716,000 |
20/05/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 11,250 | 59,625,000 |
19/05/2019 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,200 | 4,520 | 23,956,000 |
17/05/2019 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,200 | 4,520 | 23,956,000 |
16/05/2019 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,400 | 4,840 | 26,620,000 |
15/05/2019 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,600 | 5,300 | 12,170 | 68,152,000 |
14/05/2019 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,800 | 5,200 | 17,820 | 94,446,000 |
13/05/2019 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,200 | 12,710 | 69,905,000 |
12/05/2019 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,500 | 5,100 | 6,840 | 36,936,000 |
10/05/2019 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,500 | 5,100 | 6,840 | 36,936,000 |
09/05/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 2,180 | 11,118,000 |
08/05/2019 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,000 | 3,950 | 20,145,000 |
07/05/2019 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 3,050 | 15,860,000 |
06/05/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 4,900 | 9,470 | 48,297,000 |
05/05/2019 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,000 | 2,660 | 13,566,000 |
03/05/2019 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,000 | 2,660 | 13,566,000 |
02/05/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 4,900 | 6,140 | 31,928,000 |
01/05/2019 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 4,900 | 6,040 | 31,408,000 |
30/04/2019 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 4,900 | 6,040 | 31,408,000 |
29/04/2019 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 4,900 | 6,040 | 31,408,000 |
28/04/2019 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 4,900 | 6,040 | 31,408,000 |
26/04/2019 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 4,900 | 6,040 | 31,408,000 |
25/04/2019 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,000 | 4,600 | 10,210 | 50,029,000 |
24/04/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 110 | 506,000 |
23/04/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 5,050 | 23,230,000 |
22/04/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 9,080 | 42,676,000 |
21/04/2019 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,500 | 6,580 | 30,926,000 |
19/04/2019 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,500 | 6,580 | 30,926,000 |
18/04/2019 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,600 | 4,400 | 9,910 | 44,595,000 |
17/04/2019 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,400 | 6,380 | 28,072,000 |
16/04/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,500 | 5,050 | 23,230,000 |
15/04/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 6,590 | 30,973,000 |
14/04/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 6,590 | 30,973,000 |
12/04/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 6,590 | 30,973,000 |
11/04/2019 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,600 | 3,770 | 17,719,000 |
10/04/2019 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 2,050 | 9,225,000 |
09/04/2019 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 2,840 | 12,496,000 |
08/04/2019 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 4,230 | 18,189,000 |
07/04/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 30 | 132,000 |
05/04/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 30 | 132,000 |
04/04/2019 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 250 | 1,100,000 |
03/04/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 430 | 1,849,000 |
02/04/2019 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 3,210 | 13,803,000 |
01/04/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 4,160 | 18,304,000 |
29/03/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 7,540 | 33,930,000 |
28/03/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 6,640 | 29,880,000 |
27/03/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,500 | 12,250 | 56,350,000 |
26/03/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 2,720 | 12,512,000 |
25/03/2019 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,200 | 14,470 | 66,562,000 |
22/03/2019 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,400 | 4,200 | 5,150 | 21,630,000 |
21/03/2019 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,500 | 4,300 | 3,440 | 14,792,000 |
20/03/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,500 | 1,910 | 8,786,000 |
19/03/2019 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,800 | 4,400 | 8,600 | 40,420,000 |
18/03/2019 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,100 | 11,670 | 51,348,000 |
15/03/2019 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 2,920 | 12,264,000 |
14/03/2019 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,100 | 4,710 | 20,253,000 |
13/03/2019 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 7,580 | 31,836,000 |
12/03/2019 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,100 | 3,780 | 15,498,000 |
11/03/2019 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 550 | 2,200,000 |
08/03/2019 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 4,100 | 540 | 2,214,000 |
07/03/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 500 | 2,050,000 |
05/03/2019 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,200 | 4,000 | 5,130 | 20,520,000 |
04/03/2019 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 7,420 | 31,164,000 |
01/03/2019 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,200 | 4,030 | 16,926,000 |
28/02/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 1,780 | 7,654,000 |
27/02/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 4,370 | 18,791,000 |
26/02/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 6,780 | 29,154,000 |
25/02/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 2,600 | 11,180,000 |
22/02/2019 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,000 | 5,360 | 23,048,000 |
21/02/2019 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,100 | 1,870 | 7,854,000 |
19/02/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,300 | 2,970 | 13,068,000 |
18/02/2019 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,900 | 4,400 | 10,540 | 47,430,000 |
15/02/2019 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,500 | 13,810 | 66,288,000 |
14/02/2019 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,000 | 6,340 | 27,896,000 |
12/02/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 8,000 | 31,200,000 |
11/02/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 400 | 1,560,000 |
31/01/2019 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 3,980 | 15,124,000 |
30/01/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 5,850 | 22,815,000 |
29/01/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 4,870 | 18,993,000 |
28/01/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 5,710 | 22,269,000 |
25/01/2019 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 3,670 | 14,313,000 |
24/01/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 510,000 | 1,938,000,000 |
23/01/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 1,190,000 | 4,522,000,000 |
22/01/2019 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 3,690,000 | 14,022,000,000 |
21/01/2019 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 60,000 | 228,000,000 |
19/01/2019 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 2,210,000 | 8,619,000,000 |
02/01/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 9,200 | 35,880,000 |
28/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
27/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
26/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
25/12/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 18,100 | 70,590,000 |
24/12/2018 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 13,200 | 51,480,000 |
21/12/2018 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 18,300 | 69,540,000 |
20/12/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 27,200 | 106,080,000 |
19/12/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 4,900 | 19,110,000 |
18/12/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 1,300 | 5,070,000 |
17/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
14/12/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 7,800 | 30,420,000 |
13/12/2018 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,700 | 17,300 | 67,470,000 |
12/12/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
11/12/2018 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 8,100 | 30,780,000 |
10/12/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 11,500 | 44,850,000 |
07/12/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 7,300 | 28,470,000 |
06/12/2018 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,700 | 10,000 | 39,000,000 |
05/12/2018 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,700 | 200 | 740,000 |
04/12/2018 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 25,400 | 96,520,000 |
03/12/2018 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 12,800 | 48,640,000 |
30/11/2018 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,600 | 16,300 | 61,940,000 |
29/11/2018 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 10,800 | 42,120,000 |
28/11/2018 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 45,400 | 172,520,000 |
27/11/2018 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 16,000 | 60,800,000 |
26/11/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 500 | 1,950,000 |
23/11/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 25,400 | 101,600,000 |
22/11/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 100 | 400,000 |
21/11/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 7,600 | 29,640,000 |
20/11/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 22,400 | 89,600,000 |
19/11/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 18,300 | 71,370,000 |
16/11/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 34,500 | 134,550,000 |
15/11/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 8,900 | 35,600,000 |
14/11/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,700 | 95,300 | 381,200,000 |
13/11/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 49,100 | 196,400,000 |
12/11/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 54,200 | 216,800,000 |
09/11/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 59,100 | 236,400,000 |
08/11/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 46,100 | 184,400,000 |
07/11/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 23,500 | 94,000,000 |
06/11/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 30,100 | 120,400,000 |
05/11/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
02/11/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 12,200 | 47,580,000 |
01/11/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 100 | 400,000 |
31/10/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 500 | 1,950,000 |
30/10/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 3,300 | 13,200,000 |
26/10/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
25/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 2,000 | 8,000,000 |
24/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 13,100 | 52,400,000 |
23/10/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 9,800 | 39,200,000 |
22/10/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 5,200 | 20,280,000 |
19/10/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 6,500 | 25,350,000 |
18/10/2018 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 10,800 | 42,120,000 |
17/10/2018 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 9,400 | 35,720,000 |
16/10/2018 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 11,100 | 42,180,000 |
15/10/2018 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 11,000 | 42,900,000 |
12/10/2018 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 9,900 | 37,620,000 |
11/10/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 16,900 | 65,910,000 |
10/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 15,100 | 60,400,000 |
09/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 11,300 | 45,200,000 |
08/10/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,800 | 52,800 | 211,200,000 |
05/10/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 27,500 | 107,250,000 |
04/10/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 25,500 | 99,450,000 |
03/10/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 5,100 | 19,890,000 |
02/10/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 20,700 | 80,730,000 |
01/10/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 3,500 | 14,000,000 |
27/09/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 28,200 | 112,800,000 |
26/09/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 15,100 | 58,890,000 |
25/09/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 1,700 | 6,630,000 |
24/09/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 600 | 2,340,000 |
21/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 500 | 2,000,000 |
20/09/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 1,900 | 7,600,000 |
19/09/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 12,000 | 46,800,000 |
18/09/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 26,200 | 104,800,000 |
17/09/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 4,100 | 15,990,000 |
14/09/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 10,200 | 39,780,000 |
13/09/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 16,200 | 64,800,000 |
12/09/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 34,600 | 134,940,000 |
11/09/2018 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 4,000 | 15,600,000 |
10/09/2018 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 23,800 | 90,440,000 |
07/09/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 10,400 | 41,600,000 |
06/09/2018 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 16,100 | 62,790,000 |
05/09/2018 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 31,800 | 120,840,000 |
04/09/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 4,200 | 16,380,000 |
31/08/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 10,000 | 39,000,000 |
30/08/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 20,700 | 80,730,000 |
29/08/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 12,700 | 49,530,000 |
28/08/2018 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 29,500 | 118,000,000 |
27/08/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 23,800 | 95,200,000 |
24/08/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 14,200 | 55,380,000 |
23/08/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 21,100 | 82,290,000 |
22/08/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 25,800 | 100,620,000 |
21/08/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 12,300 | 49,200,000 |
20/08/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 7,000 | 28,000,000 |
17/08/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 15,500 | 62,000,000 |
16/08/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 20,400 | 81,600,000 |
15/08/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 32,500 | 130,000,000 |
14/08/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 8,300 | 33,200,000 |
13/08/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,600 | 58,200 | 226,980,000 |
10/08/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 24,800 | 96,720,000 |
09/08/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 9,100 | 36,400,000 |
08/08/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 13,000 | 50,700,000 |
07/08/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 25,100 | 100,400,000 |
06/08/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 11,100 | 44,400,000 |
03/08/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 18,200 | 72,800,000 |
02/08/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 1,500 | 6,000,000 |
01/08/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 8,400 | 32,760,000 |
31/07/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 25,600 | 99,840,000 |
30/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 29,100 | 116,400,000 |
27/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 19,700 | 78,800,000 |
26/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 20,700 | 82,800,000 |
25/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 30,700 | 122,800,000 |
24/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 88,400 | 353,600,000 |
23/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 20,500 | 82,000,000 |
20/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 54,700 | 218,800,000 |
19/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 68,200 | 272,800,000 |
18/07/2018 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,900 | 48,500 | 194,000,000 |
17/07/2018 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 15,800 | 60,040,000 |
16/07/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 44,900 | 179,600,000 |
13/07/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 33,800 | 131,820,000 |
12/07/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 56,000 | 218,400,000 |
11/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 61,800 | 247,200,000 |
10/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,100 | 4,400,000 |
09/07/2018 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 25,100 | 100,400,000 |
06/07/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 48,800 | 200,080,000 |
05/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 31,000 | 124,000,000 |
04/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 2,400 | 9,600,000 |
03/07/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 44,300 | 177,200,000 |
02/07/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 19,600 | 76,440,000 |
29/06/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 22,300 | 89,200,000 |
28/06/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 22,100 | 88,400,000 |
27/06/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 12,000 | 48,000,000 |
26/06/2018 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 4,000 | 22,500 | 90,000,000 |
25/06/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 37,900 | 155,390,000 |
22/06/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 21,600 | 90,720,000 |
21/06/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 33,900 | 138,990,000 |
20/06/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 15,000 | 60,000,000 |
19/06/2018 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 35,800 | 143,200,000 |
18/06/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 21,300 | 87,330,000 |
15/06/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 29,600 | 121,360,000 |
14/06/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 17,100 | 70,110,000 |
13/06/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 31,900 | 133,980,000 |
12/06/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,300 | 4,000 | 56,300 | 230,830,000 |
11/06/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 22,400 | 94,080,000 |
08/06/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 40,300 | 169,260,000 |
07/06/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 13,700 | 56,170,000 |
06/06/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 26,700 | 112,140,000 |
05/06/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 17,300 | 72,660,000 |
04/06/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 10,100 | 42,420,000 |
01/06/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 3,200 | 13,120,000 |
31/05/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 6,800 | 27,880,000 |
30/05/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 6,900 | 28,290,000 |
29/05/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 29,600 | 118,400,000 |
28/05/2018 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,100 | 3,900 | 60,800 | 237,120,000 |
25/05/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 34,800 | 142,680,000 |
24/05/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 3,900 | 49,000 | 200,900,000 |
23/05/2018 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,200 | 4,000 | 74,900 | 299,600,000 |
22/05/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,000 | 78,600 | 330,120,000 |
21/05/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 28,800 | 120,960,000 |
18/05/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 18,300 | 76,860,000 |
17/05/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 36,400 | 152,880,000 |
16/05/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 61,100 | 250,510,000 |
15/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 54,600 | 218,400,000 |
14/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 33,300 | 133,200,000 |
11/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 34,500 | 138,000,000 |
10/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 41,700 | 166,800,000 |
09/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 66,000 | 264,000,000 |
08/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 53,000 | 212,000,000 |
07/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 96,300 | 385,200,000 |
04/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 23,500 | 94,000,000 |
03/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 112,700 | 450,800,000 |
02/05/2018 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 4,000 | 5,900 | 23,600,000 |
27/04/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 60,200 | 246,820,000 |
26/04/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 50,100 | 200,400,000 |
24/04/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 38,800 | 155,200,000 |
23/04/2018 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,200 | 4,000 | 28,300 | 113,200,000 |
20/04/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 38,200 | 160,440,000 |
19/04/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 58,800 | 246,960,000 |
18/04/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,000 | 45,500 | 186,550,000 |
13/04/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 50,400 | 206,640,000 |
12/04/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 36,400 | 149,240,000 |
11/04/2018 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,200 | 4,000 | 22,500 | 90,000,000 |
10/04/2018 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 36,100 | 155,230,000 |
09/04/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,400 | 4,100 | 103,000 | 432,600,000 |
06/04/2018 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,900 | 43,200 | 177,120,000 |
05/04/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 27,500 | 107,250,000 |
04/04/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 34,700 | 135,330,000 |
03/04/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 23,400 | 91,260,000 |
02/04/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 31,700 | 123,630,000 |
30/03/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 37,400 | 149,600,000 |
29/03/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 25,900 | 101,010,000 |
28/03/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,800 | 101,900 | 397,410,000 |
27/03/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 22,100 | 88,400,000 |
26/03/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 30,800 | 123,200,000 |
23/03/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 16,700 | 66,800,000 |
22/03/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 49,000 | 191,100,000 |
21/03/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 45,300 | 176,670,000 |
20/03/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 26,400 | 102,960,000 |
19/03/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 34,200 | 136,800,000 |
16/03/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 69,200 | 269,880,000 |
15/03/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 26,800 | 107,200,000 |
14/03/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 40,200 | 156,780,000 |
13/03/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 86,800 | 347,200,000 |
12/03/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 53,600 | 214,400,000 |
09/03/2018 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 4,000 | 31,000 | 124,000,000 |
08/03/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 24,500 | 100,450,000 |
07/03/2018 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 33,400 | 133,600,000 |
06/03/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 48,300 | 198,030,000 |
05/03/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 60,700 | 248,870,000 |
02/03/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 40,700 | 166,870,000 |
01/03/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 51,000 | 209,100,000 |
28/02/2018 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 32,300 | 129,200,000 |
27/02/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 51,200 | 209,920,000 |
26/02/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 40,600 | 166,460,000 |
23/02/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 38,400 | 161,280,000 |
22/02/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 73,100 | 307,020,000 |
21/02/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 90,700 | 380,940,000 |
13/02/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 64,700 | 265,270,000 |
12/02/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 76,500 | 306,000,000 |
09/02/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,700 | 92,300 | 359,970,000 |
08/02/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 55,500 | 222,000,000 |
07/02/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 61,200 | 244,800,000 |
06/02/2018 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,000 | 3,700 | 144,300 | 562,770,000 |
05/02/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 92,800 | 380,480,000 |
02/02/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 44,400 | 186,480,000 |
01/02/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 73,800 | 309,960,000 |
31/01/2018 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,400 | 4,200 | 93,600 | 393,120,000 |
30/01/2018 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,200 | 118,500 | 521,400,000 |
29/01/2018 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,400 | 4,200 | 94,700 | 397,740,000 |
26/01/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 115,500 | 496,650,000 |
25/01/2018 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,200 | 110,600 | 486,640,000 |
24/01/2018 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,200 | 171,800 | 738,740,000 |
23/01/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 188,100 | 790,020,000 |
22/01/2018 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,400 | 4,200 | 136,600 | 573,720,000 |
19/01/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,300 | 81,800 | 368,100,000 |
18/01/2018 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,200 | 93,800 | 412,720,000 |
17/01/2018 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,300 | 72,300 | 310,890,000 |
16/01/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,300 | 135,200 | 608,400,000 |
15/01/2018 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,500 | 88,900 | 408,940,000 |
12/01/2018 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,600 | 146,000 | 700,800,000 |
11/01/2018 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,700 | 4,300 | 497,900 | 2,340,130,000 |
10/01/2018 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,500 | 4,200 | 283,700 | 1,219,910,000 |
09/01/2018 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,100 | 167,300 | 702,660,000 |
08/01/2018 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,100 | 100,200 | 430,860,000 |
05/01/2018 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,500 | 4,100 | 124,300 | 522,060,000 |
03/01/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 87,400 | 367,080,000 |
02/01/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 72,300 | 296,430,000 |
29/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 67,100 | 281,820,000 |
28/12/2017 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 111,600 | 468,720,000 |
27/12/2017 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 101,900 | 417,790,000 |
26/12/2017 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 109,000 | 457,800,000 |
25/12/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 98,400 | 403,440,000 |
22/12/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 92,700 | 380,070,000 |
21/12/2017 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,300 | 4,100 | 103,000 | 422,300,000 |
20/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 80,300 | 337,260,000 |
19/12/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 11,300 | 48,590,000 |
18/12/2017 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,200 | 21,300 | 89,460,000 |
15/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 10,800 | 45,360,000 |
14/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 3,600 | 15,120,000 |
13/12/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 3,700 | 15,170,000 |
12/12/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 33,700 | 138,170,000 |
11/12/2017 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 11,100 | 45,510,000 |
08/12/2017 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,300 | 500 | 2,150,000 |
07/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 105,100 | 441,420,000 |
04/12/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 74,200 | 319,060,000 |
01/12/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 75,000 | 322,500,000 |
30/11/2017 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,400 | 4,200 | 116,700 | 501,810,000 |
29/11/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 95,800 | 421,520,000 |
28/11/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 115,400 | 507,760,000 |
24/11/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 104,483 | 449,276,900 |
23/11/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 37,200 | 159,960,000 |
22/11/2017 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,000 | 105,500 | 453,650,000 |
21/11/2017 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,300 | 4,100 | 69,780 | 293,076,000 |
17/11/2017 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,200 | 56,340 | 242,262,000 |
16/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 49,472 | 207,782,400 |
15/11/2017 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,000 | 70,863 | 297,624,600 |
14/11/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 157,700 | 646,570,000 |
13/11/2017 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,200 | 4,000 | 69,000 | 282,900,000 |
10/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 50,763 | 213,204,600 |
09/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 53,600 | 225,120,000 |
08/11/2017 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,000 | 172,900 | 726,180,000 |
07/11/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 123,100 | 504,710,000 |
06/11/2017 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,300 | 4,100 | 130,100 | 533,410,000 |
03/11/2017 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,100 | 127,400 | 535,080,000 |
02/11/2017 | 4,300 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,300 | 108,800 | 467,840,000 |
01/11/2017 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,600 | 4,400 | 70,400 | 309,760,000 |
31/10/2017 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,400 | 133,860 | 615,756,000 |
30/10/2017 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,800 | 4,500 | 94,100 | 442,270,000 |
27/10/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 81,800 | 392,640,000 |
26/10/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 62,000 | 297,600,000 |
25/10/2017 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,900 | 4,700 | 82,560 | 396,288,000 |
24/10/2017 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,700 | 57,100 | 279,790,000 |
23/10/2017 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 5,000 | 4,800 | 79,400 | 381,120,000 |
20/10/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 86,800 | 425,320,000 |
19/10/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 93,400 | 457,660,000 |
18/10/2017 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 92,101 | 451,294,900 |
17/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 145,921 | 729,605,000 |
16/10/2017 | 5,000 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,800 | 122,900 | 614,500,000 |
13/10/2017 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 5,000 | 4,800 | 150,100 | 735,490,000 |
12/10/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 32,379 | 155,419,200 |
11/10/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 32,300 | 155,040,000 |
10/10/2017 | 4,800 | -0.20 ▼ | -4.00 | 5,000 | 5,000 | 4,800 | 92,300 | 443,040,000 |
09/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 9,859 | 49,295,000 |
06/10/2017 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,900 | 62,400 | 312,000,000 |
05/10/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 62,300 | 305,270,000 |
04/10/2017 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 5,000 | 4,800 | 163,000 | 798,700,000 |
03/10/2017 | 4,800 | -0.20 ▼ | -4.00 | 4,900 | 5,000 | 4,800 | 37,810 | 181,488,000 |
02/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 20,200 | 101,000,000 |
29/09/2017 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 79,500 | 397,500,000 |
28/09/2017 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,100 | 4,900 | 70,000 | 350,000,000 |
27/09/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 353,510 | 1,802,901,000 |
26/09/2017 | 5,100 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,900 | 70,200 | 358,020,000 |
25/09/2017 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,200 | 5,000 | 125,210 | 626,050,000 |
22/09/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,000 | 162,500 | 845,000,000 |
21/09/2017 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,300 | 5,200 | 79,800 | 414,960,000 |
20/09/2017 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,400 | 5,200 | 94,012 | 498,263,600 |
19/09/2017 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,400 | 5,200 | 100,200 | 541,080,000 |
18/09/2017 | 5,200 | 0.40 ▲ | 8.33 | 4,900 | 5,200 | 4,900 | 96,710 | 502,892,000 |
15/09/2017 | 4,800 | -0.20 ▼ | -4.00 | 4,500 | 4,900 | 4,500 | 86,500 | 415,200,000 |
14/09/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 89,310 | 446,550,000 |
13/09/2017 | 5,000 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,800 | 95,247 | 476,235,000 |
12/09/2017 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 4,900 | 4,900 | 24,300 | 119,070,000 |
11/09/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 34,400 | 172,000,000 |
08/09/2017 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,100 | 4,900 | 167,300 | 836,500,000 |
07/09/2017 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,000 | 83,950 | 428,145,000 |
06/09/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 81,900 | 425,880,000 |
05/09/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 31,780 | 165,256,000 |
01/09/2017 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,100 | 157,500 | 819,000,000 |
31/08/2017 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,100 | 63,400 | 323,340,000 |
30/08/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 61,600 | 320,320,000 |
29/08/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 95,100 | 494,520,000 |
28/08/2017 | 5,200 | 0.20 ▲ | 4.00 | 5,000 | 5,200 | 5,000 | 70,300 | 365,560,000 |
25/08/2017 | 5,000 | -0.30 ▼ | -5.66 | 5,300 | 5,300 | 4,900 | 222,563 | 1,112,815,000 |
24/08/2017 | 5,300 | -0.20 ▼ | -3.64 | 5,400 | 5,400 | 5,300 | 94,300 | 499,790,000 |
23/08/2017 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,500 | 5,300 | 114,900 | 631,950,000 |
22/08/2017 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,500 | 5,400 | 80,400 | 434,160,000 |
21/08/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 66,400 | 365,200,000 |
18/08/2017 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,600 | 5,400 | 112,400 | 618,200,000 |
17/08/2017 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,400 | 92,812 | 519,747,200 |
16/08/2017 | 5,500 | -0.20 ▼ | -3.51 | 5,600 | 5,700 | 5,500 | 96,400 | 530,200,000 |
15/08/2017 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,700 | 5,500 | 164,990 | 940,443,000 |
14/08/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 61,400 | 343,840,000 |
11/08/2017 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,500 | 92,700 | 519,120,000 |
10/08/2017 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,700 | 5,500 | 135,700 | 746,350,000 |
09/08/2017 | 5,700 | 0.20 ▲ | 3.64 | 5,500 | 5,900 | 5,500 | 332,869 | 1,897,353,300 |
08/08/2017 | 5,500 | -0.20 ▼ | -3.51 | 5,600 | 5,700 | 5,500 | 178,700 | 982,850,000 |
07/08/2017 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,700 | 5,400 | 141,646 | 807,382,200 |
04/08/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 107,672 | 602,963,200 |
03/08/2017 | 5,600 | 0.10 ▲ | 1.82 | 5,400 | 5,600 | 5,400 | 104,750 | 586,600,000 |
02/08/2017 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,600 | 5,500 | 111,742 | 614,581,000 |
01/08/2017 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,700 | 5,500 | 155,840 | 872,704,000 |
31/07/2017 | 5,700 | -0.60 ▼ | -9.52 | 6,200 | 6,200 | 5,700 | 423,556 | 2,414,269,200 |
28/07/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,200 | 78,700 | 495,810,000 |
27/07/2017 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,300 | 6,200 | 91,000 | 573,300,000 |
26/07/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,200 | 60,542 | 375,360,400 |
25/07/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,000 | 6,300 | 5,900 | 109,400 | 678,280,000 |
24/07/2017 | 6,200 | -0.30 ▼ | -4.62 | 6,400 | 6,400 | 6,100 | 167,500 | 1,038,500,000 |
21/07/2017 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,600 | 6,400 | 114,400 | 743,600,000 |
20/07/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 159,500 | 1,068,650,000 |
19/07/2017 | 6,700 | 0.20 ▲ | 3.08 | 6,500 | 6,700 | 6,500 | 196,496 | 1,316,523,200 |
18/07/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,500 | 6,300 | 181,072 | 1,176,968,000 |
17/07/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,300 | 412,200 | 2,638,080,000 |
14/07/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 149,700 | 958,080,000 |
13/07/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,200 | 205,124 | 1,312,793,600 |
12/07/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,600 | 6,300 | 275,142 | 1,760,908,800 |
11/07/2017 | 6,500 | -0.20 ▼ | -2.99 | 6,700 | 6,800 | 6,500 | 180,200 | 1,171,300,000 |
10/07/2017 | 6,700 | -0.30 ▼ | -4.29 | 7,000 | 7,000 | 6,600 | 169,000 | 1,132,300,000 |
07/07/2017 | 7,000 | 0.50 ▲ | 7.69 | 6,500 | 7,100 | 6,500 | 832,830 | 5,829,810,000 |
06/07/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,600 | 6,400 | 404,060 | 2,626,390,000 |
05/07/2017 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,500 | 6,300 | 324,200 | 2,074,880,000 |
04/07/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 93,600 | 589,680,000 |
03/07/2017 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,400 | 6,200 | 158,200 | 996,660,000 |
30/06/2017 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,200 | 214,900 | 1,375,360,000 |
29/06/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,100 | 136,700 | 861,210,000 |
28/06/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,200 | 141,100 | 888,930,000 |
27/06/2017 | 6,300 | -0.40 ▼ | -5.97 | 6,700 | 6,700 | 6,300 | 148,800 | 937,440,000 |
26/06/2017 | 6,700 | 0.60 ▲ | 9.84 | 6,100 | 6,700 | 6,000 | 180,796 | 1,211,333,200 |
23/06/2017 | 6,100 | -0.30 ▼ | -4.69 | 6,400 | 6,400 | 6,100 | 172,200 | 1,050,420,000 |
22/06/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,200 | 230,320 | 1,474,048,000 |
21/06/2017 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,300 | 93,000 | 604,500,000 |
20/06/2017 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,700 | 6,300 | 274,000 | 1,808,400,000 |
19/06/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,400 | 133,200 | 892,440,000 |
16/06/2017 | 6,700 | -0.10 ▼ | -1.47 | 6,800 | 6,800 | 6,300 | 187,720 | 1,257,724,000 |
15/06/2017 | 6,800 | -0.10 ▼ | -1.45 | 6,900 | 6,900 | 6,500 | 168,248 | 1,144,086,400 |
14/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,600 | 221,300 | 1,526,970,000 |
13/06/2017 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,000 | 6,600 | 157,100 | 1,083,990,000 |
09/06/2017 | 7,000 | 0.20 ▲ | 2.94 | 6,800 | 7,100 | 6,700 | 214,800 | 1,503,600,000 |
08/06/2017 | 6,800 | 0.30 ▲ | 4.62 | 6,500 | 6,900 | 6,500 | 369,800 | 2,514,640,000 |
07/06/2017 | 6,500 | 0.40 ▲ | 6.56 | 6,100 | 6,600 | 5,700 | 421,180 | 2,737,670,000 |
06/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,900 | 97,400 | 594,140,000 |
05/06/2017 | 6,100 | -0.20 ▼ | -3.17 | 6,200 | 6,200 | 6,000 | 165,637 | 1,010,385,700 |
02/06/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 5,900 | 207,500 | 1,307,250,000 |
01/06/2017 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,500 | 6,200 | 150,688 | 949,334,400 |
31/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 305,800 | 1,895,960,000 |
30/05/2017 | 6,200 | -0.20 ▼ | -3.12 | 6,400 | 6,400 | 5,900 | 159,900 | 991,380,000 |
29/05/2017 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,500 | 6,000 | 286,500 | 1,833,600,000 |
26/05/2017 | 6,300 | 0.20 ▲ | 3.28 | 6,000 | 6,300 | 6,000 | 348,875 | 2,197,912,500 |
25/05/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 5,900 | 286,100 | 1,745,210,000 |
24/05/2017 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,300 | 6,000 | 156,000 | 967,200,000 |
23/05/2017 | 6,400 | -0.20 ▼ | -3.03 | 6,600 | 6,600 | 6,200 | 209,310 | 1,339,584,000 |
22/05/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,300 | 256,700 | 1,694,220,000 |
19/05/2017 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,700 | 6,400 | 230,600 | 1,521,960,000 |
18/05/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 254,590 | 1,705,753,000 |
17/05/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,400 | 265,300 | 1,777,510,000 |
16/05/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,600 | 338,500 | 2,267,950,000 |
15/05/2017 | 6,700 | 0.40 ▲ | 6.35 | 6,300 | 6,700 | 6,300 | 322,800 | 2,162,760,000 |
09/05/2017 | 6,000 | 0.20 ▲ | 3.45 | 5,500 | 6,000 | 5,500 | 257,890 | 1,547,340,000 |
08/05/2017 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 5,900 | 5,600 | 60,200 | 349,160,000 |
05/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,700 | 51,500 | 309,000,000 |
04/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,700 | 40,910 | 245,460,000 |
03/05/2017 | 6,000 | 0.30 ▲ | 5.26 | 5,800 | 6,000 | 5,800 | 95,800 | 574,800,000 |
28/04/2017 | 5,700 | -0.50 ▼ | -8.06 | 5,800 | 6,000 | 5,700 | 43,000 | 245,100,000 |
27/04/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,400 | 6,100 | 116,720 | 723,664,000 |
26/04/2017 | 6,100 | 0.40 ▲ | 7.02 | 5,700 | 6,100 | 5,700 | 189,207 | 1,154,162,700 |
25/04/2017 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,800 | 5,700 | 32,886 | 187,450,200 |
24/04/2017 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,900 | 5,800 | 24,200 | 140,360,000 |
21/04/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 83,809 | 494,473,100 |
20/04/2017 | 5,900 | 0.20 ▲ | 3.51 | 5,700 | 6,100 | 5,700 | 132,833 | 783,714,700 |
19/04/2017 | 5,700 | 0.50 ▲ | 9.62 | 5,200 | 5,700 | 5,200 | 266,810 | 1,520,817,000 |
18/04/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 33,200 | 172,640,000 |
17/04/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,000 | 63,300 | 329,160,000 |
14/04/2017 | 5,200 | 0.30 ▲ | 6.12 | 4,900 | 5,300 | 4,900 | 71,060 | 369,512,000 |
13/04/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 1,000 | 4,900,000 |
12/04/2017 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,900 | 5,700 | 27,930,000 |
11/04/2017 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 5,000 | 4,800 | 43,200 | 207,360,000 |
10/04/2017 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 4,900 | 4,900 | 1,600 | 7,840,000 |
07/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
05/04/2017 | 5,000 | 0.20 ▲ | 4.17 | 4,900 | 5,000 | 4,900 | 18,900 | 94,500,000 |
04/04/2017 | 4,800 | -0.20 ▼ | -4.00 | 4,900 | 4,900 | 4,700 | 29,600 | 142,080,000 |
03/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 37,200 | 186,000,000 |
31/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,900 | 25,060 | 125,300,000 |
30/03/2017 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,100 | 5,000 | 22,700 | 113,500,000 |
29/03/2017 | 5,200 | 0.10 ▲ | 1.96 | 4,900 | 5,200 | 4,800 | 55,300 | 287,560,000 |
28/03/2017 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 5,000 | 7,600 | 38,760,000 |
27/03/2017 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 10,064 | 50,320,000 |
24/03/2017 | 5,100 | -0.10 ▼ | -1.92 | 4,900 | 5,100 | 4,900 | 22,500 | 114,750,000 |
23/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 29,700 | 154,440,000 |
22/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 11,700 | 60,840,000 |
21/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 5,327 | 27,700,400 |
20/03/2017 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,300 | 5,100 | 15,419 | 80,178,800 |
17/03/2017 | 5,100 | -0.10 ▼ | -1.92 | 5,000 | 5,200 | 5,000 | 6,700 | 34,170,000 |
16/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 25,900 | 134,680,000 |
15/03/2017 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,000 | 12,651 | 65,785,200 |
14/03/2017 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,200 | 5,000 | 27,900 | 142,290,000 |
13/03/2017 | 5,200 | -0.10 ▼ | -1.89 | 5,100 | 5,200 | 5,100 | 27,100 | 140,920,000 |
10/03/2017 | 5,300 | -0.10 ▼ | -1.85 | 5,100 | 5,300 | 5,100 | 4,400 | 23,320,000 |
09/03/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,100 | 57,400 | 309,960,000 |
08/03/2017 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,400 | 5,200 | 6,500 | 35,100,000 |
07/03/2017 | 5,200 | -0.30 ▼ | -5.45 | 5,200 | 5,400 | 5,100 | 74,700 | 388,440,000 |
06/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,100 | 41,647 | 229,058,500 |
03/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,200 | 5,500 | 5,200 | 1,900 | 10,450,000 |
02/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 30 | 165,000 |
01/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,200 | 5,500 | 5,200 | 26,400 | 145,200,000 |
28/02/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 9,700 | 53,350,000 |
27/02/2017 | 5,500 | -0.10 ▼ | -1.79 | 5,300 | 5,600 | 5,300 | 76,800 | 422,400,000 |
24/02/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,400 | 47,526 | 266,145,600 |
23/02/2017 | 5,600 | -0.10 ▼ | -1.75 | 5,400 | 5,600 | 5,200 | 122,300 | 684,880,000 |
22/02/2017 | 5,700 | 0.20 ▲ | 3.64 | 5,600 | 5,700 | 5,400 | 141,500 | 806,550,000 |
21/02/2017 | 5,500 | -0.30 ▼ | -5.17 | 5,500 | 5,700 | 5,500 | 17,560 | 96,580,000 |
20/02/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,500 | 39,800 | 230,840,000 |
17/02/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,500 | 8,937 | 51,834,600 |
16/02/2017 | 5,800 | 0.40 ▲ | 7.41 | 5,600 | 5,800 | 5,500 | 90,700 | 526,060,000 |
15/02/2017 | 5,400 | -0.30 ▼ | -5.26 | 5,500 | 5,700 | 5,300 | 161,500 | 872,100,000 |
14/02/2017 | 5,700 | -0.10 ▼ | -1.72 | 5,600 | 5,800 | 5,500 | 35,800 | 204,060,000 |
13/02/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 108,000 | 626,400,000 |
10/02/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,700 | 106,915 | 620,107,000 |
09/02/2017 | 5,800 | -0.10 ▼ | -1.69 | 5,700 | 5,800 | 5,400 | 161,000 | 933,800,000 |
08/02/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,400 | 209,400 | 1,235,460,000 |
07/02/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,600 | 89,422 | 527,589,800 |
06/02/2017 | 5,900 | 0.30 ▲ | 5.36 | 5,500 | 5,900 | 5,500 | 191,700 | 1,131,030,000 |
03/02/2017 | 5,600 | -0.30 ▼ | -5.08 | 5,900 | 5,900 | 5,600 | 140,800 | 788,480,000 |
02/02/2017 | 5,900 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,600 | 117,200 | 691,480,000 |
25/01/2017 | 5,800 | 0.50 ▲ | 9.43 | 5,300 | 5,800 | 5,200 | 124,200 | 720,360,000 |
24/01/2017 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,700 | 5,200 | 199,000 | 1,054,700,000 |
23/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 12,580 | 65,416,000 |
20/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 42,961 | 223,397,200 |
19/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 12,320 | 64,064,000 |
18/01/2017 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,200 | 5,000 | 40,200 | 209,040,000 |
17/01/2017 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,000 | 48,400 | 256,520,000 |
16/01/2017 | 5,200 | -0.20 ▼ | -3.70 | 5,400 | 5,400 | 5,200 | 71,200 | 370,240,000 |
13/01/2017 | 5,400 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 5,200 | 53,600 | 289,440,000 |
12/01/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 51,200 | 271,360,000 |
11/01/2017 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,400 | 5,100 | 138,900 | 736,170,000 |
10/01/2017 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,100 | 61,863 | 315,501,300 |
09/01/2017 | 5,200 | 0.20 ▲ | 4.00 | 5,000 | 5,200 | 5,000 | 25,000 | 130,000,000 |
06/01/2017 | 5,000 | 0.20 ▲ | 4.17 | 4,800 | 5,000 | 4,800 | 50,598 | 252,990,000 |
05/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 23,204 | 111,379,200 |
04/01/2017 | 4,800 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 67,927 | 326,049,600 |
03/01/2017 | 4,700 | 0.30 ▲ | 6.82 | 4,400 | 4,700 | 4,300 | 53,800 | 252,860,000 |
30/12/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,100 | 51,300 | 225,720,000 |
29/12/2016 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,100 | 43,300 | 181,860,000 |
28/12/2016 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 19,291 | 79,093,100 |
27/12/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 25,200 | 103,320,000 |
26/12/2016 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 61,100 | 250,510,000 |
23/12/2016 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 50,800 | 208,280,000 |
22/12/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 39,000 | 159,900,000 |
21/12/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 25,000 | 102,500,000 |
20/12/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 16,500 | 67,650,000 |
19/12/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 28,150 | 115,415,000 |
16/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 27,100 | 108,400,000 |
15/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 56,200 | 224,800,000 |
14/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 32,500 | 130,000,000 |
13/12/2016 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,100 | 3,800 | 75,600 | 302,400,000 |
12/12/2016 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,200 | 4,000 | 50,346 | 206,418,600 |
09/12/2016 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,300 | 4,000 | 78,900 | 331,380,000 |
08/12/2016 | 4,000 | -0.30 ▼ | -6.98 | 4,200 | 4,200 | 4,000 | 69,400 | 277,600,000 |
07/12/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,000 | 40,340 | 173,462,000 |
06/12/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 90,300 | 388,290,000 |
05/12/2016 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,400 | 4,200 | 59,300 | 254,990,000 |
02/12/2016 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,600 | 4,400 | 85,100 | 374,440,000 |
01/12/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 33,500 | 150,750,000 |
30/11/2016 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,400 | 34,800 | 156,600,000 |
29/11/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 85,730 | 394,358,000 |
28/11/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,600 | 4,500 | 133,800 | 615,480,000 |
25/11/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,500 | 106,300 | 499,610,000 |
24/11/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,700 | 4,500 | 95,530 | 439,438,000 |
23/11/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 186,100 | 874,670,000 |
22/11/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 153,820 | 722,954,000 |
21/11/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,800 | 4,600 | 112,800 | 518,880,000 |
18/11/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 81,420 | 382,674,000 |
17/11/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 186,300 | 875,610,000 |
16/11/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,800 | 4,600 | 117,900 | 554,130,000 |
15/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 103,900 | 498,720,000 |
14/11/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,700 | 54,900 | 263,520,000 |
11/11/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,700 | 146,600 | 718,340,000 |
10/11/2016 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,700 | 64,200 | 314,580,000 |
09/11/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,900 | 4,800 | 68,800 | 330,240,000 |
08/11/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 63,820 | 312,718,000 |
07/11/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 72,523 | 355,362,700 |
04/11/2016 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,800 | 50,600 | 247,940,000 |
03/11/2016 | 4,800 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,800 | 111,600 | 535,680,000 |
02/11/2016 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,100 | 4,900 | 107,620 | 527,338,000 |
01/11/2016 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,100 | 5,000 | 67,000 | 335,000,000 |
31/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 114,723 | 585,087,300 |
28/10/2016 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,200 | 5,000 | 131,600 | 671,160,000 |
27/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 92,800 | 482,560,000 |
26/10/2016 | 5,200 | 0.20 ▲ | 4.00 | 5,100 | 5,200 | 5,000 | 144,712 | 752,502,400 |
25/10/2016 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 5,000 | 52,400 | 262,000,000 |
24/10/2016 | 5,100 | -0.10 ▼ | -1.92 | 5,000 | 5,100 | 5,000 | 182,400 | 930,240,000 |
21/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 148,640 | 772,928,000 |
20/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 112,000 | 582,400,000 |
19/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 219,100 | 1,139,320,000 |
18/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 154,400 | 802,880,000 |
17/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 113,100 | 588,120,000 |
14/10/2016 | 5,200 | 0.20 ▲ | 4.00 | 5,000 | 5,200 | 4,900 | 193,835 | 1,007,942,000 |
13/10/2016 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 4,900 | 152,977 | 764,885,000 |
12/10/2016 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 220,900 | 1,082,410,000 |
11/10/2016 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 194,500 | 972,500,000 |
10/10/2016 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 176,800 | 884,000,000 |
07/10/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 110,800 | 554,000,000 |
06/10/2016 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,700 | 730,300 | 3,651,500,000 |
05/10/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,800 | 202,000 | 1,010,000,000 |
04/10/2016 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,200 | 4,900 | 510,435 | 2,552,175,000 |
03/10/2016 | 5,200 | 0.20 ▲ | 4.00 | 5,100 | 5,200 | 5,000 | 249,714 | 1,298,512,800 |
30/09/2016 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,200 | 5,000 | 126,350 | 631,750,000 |
29/09/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 168,100 | 874,120,000 |
28/09/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 156,050 | 811,460,000 |
27/09/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 190,450 | 990,340,000 |
26/09/2016 | 5,200 | 0.20 ▲ | 4.00 | 5,000 | 5,200 | 5,000 | 272,200 | 1,415,440,000 |
23/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 158,800 | 794,000,000 |
22/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,800 | 199,800 | 999,000,000 |
21/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 128,500 | 642,500,000 |
20/09/2016 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 4,800 | 138,100 | 690,500,000 |
19/09/2016 | 5,100 | -0.40 ▼ | -7.27 | 5,300 | 5,500 | 5,000 | 240,200 | 1,225,020,000 |
16/09/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 149,800 | 823,900,000 |
15/09/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,600 | 5,400 | 177,100 | 974,050,000 |
14/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 132,424 | 741,574,400 |
13/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 102,100 | 571,760,000 |
12/09/2016 | 5,600 | -0.20 ▼ | -3.45 | 5,600 | 5,700 | 5,500 | 184,200 | 1,031,520,000 |
09/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 146,727 | 851,016,600 |
08/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 139,600 | 809,680,000 |
07/09/2016 | 5,800 | 0.20 ▲ | 3.57 | 5,800 | 5,900 | 5,600 | 80,700 | 468,060,000 |
06/09/2016 | 5,600 | -0.50 ▼ | -8.20 | 6,100 | 6,100 | 5,600 | 195,000 | 1,092,000,000 |
05/09/2016 | 6,100 | 0.10 ▲ | 1.67 | 6,200 | 6,200 | 6,000 | 30,800 | 187,880,000 |
01/09/2016 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,100 | 5,700 | 220,521 | 1,323,126,000 |
31/08/2016 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,000 | 185,034 | 1,128,707,400 |
30/08/2016 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,300 | 6,100 | 140,100 | 868,620,000 |
29/08/2016 | 6,300 | -0.10 ▼ | -1.56 | 6,200 | 6,300 | 6,200 | 109,690 | 691,047,000 |
26/08/2016 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,200 | 238,123 | 1,523,987,200 |
25/08/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,200 | 104,880 | 660,744,000 |
24/08/2016 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,400 | 6,200 | 98,863 | 622,836,900 |
23/08/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,300 | 151,327 | 968,492,800 |
22/08/2016 | 6,400 | -0.10 ▼ | -1.54 | 6,300 | 6,400 | 6,200 | 218,900 | 1,400,960,000 |
19/08/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 6,000 | 249,400 | 1,621,100,000 |
18/08/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 197,600 | 1,284,400,000 |
17/08/2016 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,600 | 6,300 | 287,830 | 1,870,895,000 |
16/08/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 143,180 | 916,352,000 |
15/08/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,300 | 203,512 | 1,302,476,800 |
12/08/2016 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,200 | 137,852 | 882,252,800 |
11/08/2016 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,500 | 6,300 | 208,400 | 1,312,920,000 |
10/08/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 134,250 | 859,200,000 |
09/08/2016 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,600 | 6,300 | 124,800 | 798,720,000 |
08/08/2016 | 6,500 | 0.30 ▲ | 4.84 | 6,300 | 6,500 | 6,200 | 43,908 | 285,402,000 |
05/08/2016 | 6,200 | -0.30 ▼ | -4.62 | 6,200 | 6,300 | 6,200 | 103,640 | 642,568,000 |
04/08/2016 | 6,500 | -0.30 ▼ | -4.41 | 6,800 | 6,800 | 6,400 | 250,600 | 1,628,900,000 |
03/08/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 105,852 | 719,793,600 |
02/08/2016 | 6,800 | -0.10 ▼ | -1.45 | 6,900 | 6,900 | 6,500 | 417,600 | 2,839,680,000 |
01/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,600 | 211,020 | 1,456,038,000 |
29/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 252,000 | 1,738,800,000 |
28/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 51,220 | 353,418,000 |
27/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 225,920 | 1,558,848,000 |
26/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,700 | 166,000 | 1,145,400,000 |
25/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 44,252 | 305,338,800 |
22/07/2016 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,100 | 6,800 | 138,400 | 954,960,000 |
21/07/2016 | 7,000 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,000 | 107,400 | 751,800,000 |
20/07/2016 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,200 | 7,000 | 164,210 | 1,165,891,000 |
19/07/2016 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,200 | 7,100 | 55,200 | 397,440,000 |
18/07/2016 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,300 | 7,100 | 101,600 | 721,360,000 |
15/07/2016 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,200 | 7,100 | 108,844 | 783,676,800 |
14/07/2016 | 7,100 | -0.20 ▼ | -2.74 | 7,200 | 7,300 | 7,100 | 385,350 | 2,735,985,000 |
13/07/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,100 | 364,300 | 2,659,390,000 |
12/07/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,100 | 295,330 | 2,155,909,000 |
11/07/2016 | 7,300 | -0.30 ▼ | -3.95 | 7,400 | 7,600 | 7,200 | 343,081 | 2,504,491,300 |
08/07/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 368,500 | 2,800,600,000 |
07/07/2016 | 7,600 | 0.20 ▲ | 2.70 | 7,400 | 7,600 | 7,300 | 622,300 | 4,729,480,000 |
06/07/2016 | 7,400 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,200 | 402,700 | 2,979,980,000 |
05/07/2016 | 7,400 | 0.10 ▲ | 1.37 | 7,200 | 7,400 | 7,100 | 496,560 | 3,674,544,000 |
04/07/2016 | 7,300 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 7,000 | 497,700 | 3,633,210,000 |
01/07/2016 | 7,200 | 0.10 ▲ | 1.41 | 7,000 | 7,200 | 6,800 | 331,700 | 2,388,240,000 |
30/06/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 6,900 | 337,270 | 2,394,617,000 |
29/06/2016 | 7,100 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,800 | 280,505 | 1,991,585,500 |
28/06/2016 | 7,100 | -0.10 ▼ | -1.39 | 7,000 | 7,100 | 6,900 | 276,700 | 1,964,570,000 |
27/06/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 6,800 | 219,630 | 1,581,336,000 |
24/06/2016 | 7,200 | -1.10 ▼ | -13.25 | 7,500 | 7,500 | 6,700 | 600,330 | 4,322,376,000 |
23/06/2016 | 8,300 | -0.20 ▼ | -2.35 | 8,400 | 8,500 | 8,300 | 650,766 | 5,401,357,800 |
22/06/2016 | 8,500 | 0.20 ▲ | 2.41 | 8,300 | 8,500 | 8,200 | 377,008 | 3,204,568,000 |
21/06/2016 | 8,300 | -0.20 ▼ | -2.35 | 8,300 | 8,500 | 8,300 | 369,580 | 3,067,514,000 |
20/06/2016 | 8,500 | 0.20 ▲ | 2.41 | 8,200 | 8,500 | 8,200 | 415,660 | 3,533,110,000 |
17/06/2016 | 8,300 | 0.20 ▲ | 2.47 | 8,100 | 8,500 | 8,000 | 608,400 | 5,049,720,000 |
16/06/2016 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,300 | 8,000 | 436,830 | 3,538,323,000 |
15/06/2016 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,200 | 8,000 | 461,970 | 3,788,154,000 |
14/06/2016 | 8,100 | 0.40 ▲ | 5.19 | 7,900 | 8,300 | 7,700 | 768,710 | 6,226,551,000 |
13/06/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,600 | 7,800 | 7,600 | 387,560 | 2,984,212,000 |
10/06/2016 | 7,700 | -0.10 ▼ | -1.28 | 7,800 | 7,900 | 7,600 | 353,200 | 2,719,640,000 |
09/06/2016 | 7,800 | 0.30 ▲ | 4.00 | 7,500 | 7,800 | 7,500 | 326,665 | 2,547,987,000 |
08/06/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,500 | 482,429 | 3,618,217,500 |
07/06/2016 | 7,500 | -0.10 ▼ | -1.32 | 7,500 | 7,600 | 7,500 | 234,634 | 1,759,755,000 |
06/06/2016 | 7,600 | -0.10 ▼ | -1.30 | 7,600 | 7,700 | 7,400 | 280,960 | 2,135,296,000 |
03/06/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,500 | 67,600 | 520,520,000 |
02/06/2016 | 7,700 | 0.20 ▲ | 2.67 | 7,500 | 7,700 | 7,500 | 172,600 | 1,329,020,000 |
01/06/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,300 | 251,360 | 1,885,200,000 |
31/05/2016 | 7,500 | -0.30 ▼ | -3.85 | 7,700 | 7,800 | 7,500 | 805,800 | 6,043,500,000 |
30/05/2016 | 7,800 | -0.10 ▼ | -1.27 | 7,700 | 7,900 | 7,700 | 646,800 | 5,045,040,000 |
27/05/2016 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 7,900 | 7,500 | 392,900 | 3,103,910,000 |
26/05/2016 | 7,800 | 0.10 ▲ | 1.30 | 7,700 | 8,000 | 7,600 | 579,800 | 4,522,440,000 |
25/05/2016 | 7,700 | 0.30 ▲ | 4.05 | 7,400 | 7,800 | 7,300 | 1,151,710 | 8,868,167,000 |
24/05/2016 | 7,400 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 80,182 | 593,346,800 |
23/05/2016 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,400 | 7,200 | 198,829 | 1,471,334,600 |
20/05/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 26,800 | 195,640,000 |
19/05/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,200 | 141,500 | 1,032,950,000 |
18/05/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 89,479 | 653,196,700 |
17/05/2016 | 7,300 | 0.10 ▲ | 1.39 | 7,200 | 7,300 | 7,200 | 170,400 | 1,243,920,000 |
16/05/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,100 | 251,000 | 1,807,200,000 |
13/05/2016 | 7,200 | -0.20 ▼ | -2.70 | 7,400 | 7,500 | 7,200 | 306,400 | 2,206,080,000 |
12/05/2016 | 7,400 | 0.10 ▲ | 1.37 | 7,400 | 7,500 | 7,300 | 526,800 | 3,898,320,000 |
11/05/2016 | 7,300 | 0.20 ▲ | 2.82 | 7,200 | 7,400 | 7,100 | 558,552 | 4,077,429,600 |
10/05/2016 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,200 | 7,000 | 136,300 | 967,730,000 |
09/05/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 246,100 | 1,771,920,000 |
06/05/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,100 | 328,800 | 2,367,360,000 |
05/05/2016 | 7,200 | -0.20 ▼ | -2.70 | 7,300 | 7,400 | 7,200 | 246,900 | 1,777,680,000 |
04/05/2016 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,300 | 230,200 | 1,703,480,000 |
29/04/2016 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,400 | 7,300 | 153,005 | 1,132,237,000 |
28/04/2016 | 7,300 | -0.20 ▼ | -2.67 | 7,600 | 7,600 | 7,300 | 416,983 | 3,043,975,900 |
27/04/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,600 | 7,400 | 367,670 | 2,757,525,000 |
26/04/2016 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,600 | 7,400 | 476,300 | 3,572,250,000 |
25/04/2016 | 7,600 | 0.30 ▲ | 4.11 | 7,300 | 7,600 | 7,200 | 858,864 | 6,527,366,400 |
22/04/2016 | 7,300 | 0.30 ▲ | 4.29 | 7,000 | 7,300 | 7,000 | 851,260 | 6,214,198,000 |
21/04/2016 | 7,000 | -0.20 ▼ | -2.78 | 7,200 | 7,200 | 7,000 | 696,900 | 4,878,300,000 |
20/04/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,100 | 814,668 | 5,865,609,600 |
19/04/2016 | 7,200 | -0.20 ▼ | -2.70 | 7,400 | 7,400 | 7,200 | 176,600 | 1,271,520,000 |
15/04/2016 | 7,400 | -0.20 ▼ | -2.63 | 7,600 | 7,700 | 7,400 | 879,800 | 6,510,520,000 |
14/04/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,500 | 7,800 | 7,500 | 834,910 | 6,345,316,000 |
13/04/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,400 | 747,810 | 5,683,356,000 |
12/04/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,500 | 583,964 | 4,438,126,400 |
11/04/2016 | 7,600 | -0.20 ▼ | -2.56 | 7,800 | 8,000 | 7,600 | 627,400 | 4,768,240,000 |
08/04/2016 | 7,800 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,600 | 684,020 | 5,335,356,000 |
07/04/2016 | 7,800 | 0.70 ▲ | 9.86 | 7,300 | 7,800 | 7,300 | 644,820 | 5,029,596,000 |
06/04/2016 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,300 | 7,000 | 684,141 | 4,857,401,100 |
05/04/2016 | 7,200 | -0.10 ▼ | -1.37 | 7,300 | 7,500 | 7,100 | 490,200 | 3,529,440,000 |
04/04/2016 | 7,300 | -0.40 ▼ | -5.19 | 7,700 | 7,700 | 7,200 | 367,878 | 2,685,509,400 |
01/04/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,600 | 377,000 | 2,902,900,000 |
31/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,700 | 190,600 | 1,467,620,000 |
30/03/2016 | 7,700 | -0.10 ▼ | -1.28 | 7,700 | 8,000 | 7,700 | 834,740 | 6,427,498,000 |
29/03/2016 | 7,800 | -0.40 ▼ | -4.88 | 8,000 | 8,200 | 7,800 | 564,900 | 4,406,220,000 |
28/03/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,000 | 709,013 | 5,813,906,600 |
25/03/2016 | 8,200 | 0.20 ▲ | 2.50 | 7,900 | 8,400 | 7,800 | 801,700 | 6,573,940,000 |
24/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,800 | 162,838 | 1,302,704,000 |
23/03/2016 | 8,000 | 0.20 ▲ | 2.56 | 7,900 | 8,100 | 7,500 | 929,620 | 7,436,960,000 |
22/03/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 113,286 | 883,630,800 |
21/03/2016 | 7,800 | -0.20 ▼ | -2.50 | 7,900 | 8,000 | 7,800 | 91,140 | 710,892,000 |
18/03/2016 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,100 | 7,900 | 168,921 | 1,351,368,000 |
17/03/2016 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,200 | 7,900 | 384,700 | 3,039,130,000 |
16/03/2016 | 8,000 | 0.20 ▲ | 2.56 | 7,700 | 8,000 | 7,700 | 138,267 | 1,106,136,000 |
15/03/2016 | 7,800 | -0.20 ▼ | -2.50 | 8,000 | 8,100 | 7,700 | 337,220 | 2,630,316,000 |
14/03/2016 | 8,000 | -0.20 ▼ | -2.44 | 8,200 | 8,200 | 8,000 | 333,900 | 2,671,200,000 |
11/03/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 222,600 | 1,825,320,000 |
10/03/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,100 | 208,767 | 1,711,889,400 |
09/03/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,200 | 292,500 | 2,398,500,000 |
08/03/2016 | 8,200 | -0.10 ▼ | -1.20 | 8,300 | 8,300 | 8,100 | 209,800 | 1,720,360,000 |
07/03/2016 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,300 | 185,076 | 1,536,130,800 |
04/03/2016 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,600 | 8,400 | 134,300 | 1,128,120,000 |
03/03/2016 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,600 | 8,400 | 250,210 | 2,126,785,000 |
02/03/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 203,100 | 1,706,040,000 |
01/03/2016 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,500 | 8,300 | 116,304 | 976,953,600 |
29/02/2016 | 8,300 | -0.10 ▼ | -1.19 | 8,300 | 8,500 | 8,300 | 166,110 | 1,378,713,000 |
26/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 177,880 | 1,494,192,000 |
25/02/2016 | 8,400 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,400 | 171,294 | 1,438,869,600 |
24/02/2016 | 8,500 | -0.10 ▼ | -1.16 | 8,500 | 8,900 | 8,500 | 566,360 | 4,814,060,000 |
23/02/2016 | 8,600 | 0.20 ▲ | 2.38 | 8,400 | 8,900 | 8,400 | 683,724 | 5,880,026,400 |
22/02/2016 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,500 | 8,300 | 433,480 | 3,641,232,000 |
19/02/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 392,710 | 3,338,035,000 |
18/02/2016 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,600 | 8,500 | 237,794 | 2,021,249,000 |
17/02/2016 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,500 | 8,400 | 98,841 | 830,264,400 |
16/02/2016 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,600 | 8,300 | 278,282 | 2,365,397,000 |
15/02/2016 | 8,400 | -0.20 ▼ | -2.33 | 8,600 | 8,600 | 8,300 | 75,328 | 632,755,200 |
05/02/2016 | 8,600 | 0.10 ▲ | 1.18 | 8,500 | 8,600 | 8,400 | 216,780 | 1,864,308,000 |
04/02/2016 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,700 | 8,500 | 292,283 | 2,484,405,500 |
03/02/2016 | 8,400 | -0.10 ▼ | -1.18 | 8,400 | 8,500 | 8,300 | 301,650 | 2,533,860,000 |
02/02/2016 | 8,500 | -0.10 ▼ | -1.16 | 8,600 | 8,700 | 8,400 | 156,930 | 1,333,905,000 |
01/02/2016 | 8,600 | 0.10 ▲ | 1.18 | 8,500 | 8,700 | 8,500 | 323,730 | 2,784,078,000 |
29/01/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,800 | 8,300 | 990,850 | 8,422,225,000 |
28/01/2016 | 8,500 | -0.20 ▼ | -2.30 | 8,600 | 8,800 | 8,400 | 631,500 | 5,367,750,000 |
27/01/2016 | 8,700 | 0.40 ▲ | 4.82 | 8,300 | 8,700 | 8,300 | 723,550 | 6,294,885,000 |
26/01/2016 | 8,300 | -0.40 ▼ | -4.60 | 8,700 | 8,700 | 8,300 | 909,100 | 7,545,530,000 |
25/01/2016 | 8,700 | 0.30 ▲ | 3.57 | 8,700 | 9,000 | 8,600 | 1,028,900 | 8,951,430,000 |
22/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,300 | 416,200 | 3,496,080,000 |
21/01/2016 | 8,400 | -0.20 ▼ | -2.33 | 8,700 | 8,700 | 8,400 | 338,000 | 2,839,200,000 |
20/01/2016 | 8,600 | -0.30 ▼ | -3.37 | 8,900 | 9,000 | 8,600 | 409,900 | 3,525,140,000 |
19/01/2016 | 8,900 | 0.50 ▲ | 5.95 | 8,600 | 9,100 | 8,600 | 561,200 | 4,994,680,000 |
18/01/2016 | 8,400 | -0.80 ▼ | -8.70 | 9,000 | 9,000 | 8,400 | 515,300 | 4,328,520,000 |
15/01/2016 | 9,200 | -0.20 ▼ | -2.13 | 9,400 | 9,500 | 9,000 | 900,600 | 8,285,520,000 |
14/01/2016 | 9,400 | -0.30 ▼ | -3.09 | 9,900 | 10,400 | 9,100 | 739,710 | 6,953,274,000 |
13/01/2016 | 9,700 | 0.50 ▲ | 5.43 | 9,400 | 9,800 | 9,400 | 713,100 | 6,917,070,000 |
12/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,100 | 9,300 | 9,000 | 869,300 | 7,997,560,000 |
11/01/2016 | 9,200 | -0.50 ▼ | -5.15 | 9,600 | 9,600 | 8,900 | 570,300 | 5,246,760,000 |
08/01/2016 | 9,700 | -0.50 ▼ | -4.90 | 10,100 | 10,100 | 9,700 | 694,890 | 6,740,433,000 |
07/01/2016 | 10,200 | -0.10 ▼ | -0.97 | 10,300 | 10,300 | 9,900 | 859,700 | 8,768,940,000 |
06/01/2016 | 10,300 | -0.10 ▼ | -0.96 | 10,400 | 10,500 | 10,300 | 543,600 | 5,599,080,000 |
05/01/2016 | 10,400 | 0.30 ▲ | 2.97 | 10,100 | 10,700 | 10,000 | 1,550,450 | 16,124,680,000 |
04/01/2016 | 10,100 | 0.90 ▲ | 9.78 | 9,200 | 10,100 | 9,200 | 1,538,100 | 15,534,810,000 |
31/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,200 | 432,300 | 3,977,160,000 |
30/12/2015 | 9,200 | 0.60 ▲ | 6.98 | 8,600 | 9,300 | 8,600 | 454,900 | 4,185,080,000 |
29/12/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,400 | 41,100 | 353,460,000 |
28/12/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,800 | 8,600 | 79,100 | 680,260,000 |
25/12/2015 | 8,600 | -0.20 ▼ | -2.27 | 8,800 | 8,800 | 8,600 | 42,000 | 361,200,000 |
24/12/2015 | 8,800 | -0.20 ▼ | -2.22 | 8,900 | 8,900 | 8,700 | 69,900 | 615,120,000 |
23/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,800 | 99,200 | 892,800,000 |
22/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,900 | 79,900 | 719,100,000 |
21/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,800 | 96,100 | 864,900,000 |
18/12/2015 | 9,000 | 0.10 ▲ | 1.12 | 8,900 | 9,000 | 8,800 | 76,000 | 684,000,000 |
17/12/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,800 | 9,200 | 8,800 | 254,200 | 2,262,380,000 |
16/12/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,800 | 199,000 | 1,771,100,000 |
15/12/2015 | 8,900 | 0.10 ▲ | 1.14 | 8,800 | 8,900 | 8,700 | 144,600 | 1,286,940,000 |
14/12/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,700 | 52,100 | 458,480,000 |
11/12/2015 | 8,800 | 0.10 ▲ | 1.15 | 8,800 | 8,900 | 8,700 | 94,300 | 829,840,000 |
10/12/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,700 | 60,400 | 525,480,000 |
09/12/2015 | 8,700 | -0.20 ▼ | -2.25 | 8,800 | 8,900 | 8,700 | 94,000 | 817,800,000 |
08/12/2015 | 8,900 | 0.10 ▲ | 1.14 | 8,800 | 8,900 | 8,700 | 172,600 | 1,536,140,000 |
07/12/2015 | 8,800 | 0.10 ▲ | 1.15 | 8,700 | 8,900 | 8,700 | 161,100 | 1,417,680,000 |
04/12/2015 | 8,700 | -0.20 ▼ | -2.25 | 8,900 | 9,000 | 8,700 | 118,000 | 1,026,600,000 |
03/12/2015 | 8,900 | -0.20 ▼ | -2.20 | 9,000 | 9,100 | 8,900 | 115,200 | 1,025,280,000 |
02/12/2015 | 9,100 | 0.10 ▲ | 1.11 | 8,900 | 9,100 | 8,900 | 235,100 | 2,139,410,000 |
01/12/2015 | 9,000 | 0.20 ▲ | 2.27 | 8,800 | 9,000 | 8,800 | 137,900 | 1,241,100,000 |
30/11/2015 | 8,800 | -0.40 ▼ | -4.35 | 9,200 | 9,200 | 8,800 | 226,300 | 1,991,440,000 |
27/11/2015 | 9,200 | -0.10 ▼ | -1.08 | 9,300 | 9,300 | 8,900 | 320,000 | 2,944,000,000 |
26/11/2015 | 9,300 | 0.30 ▲ | 3.33 | 9,100 | 9,600 | 9,100 | 730,800 | 6,796,440,000 |
25/11/2015 | 11,900 | -0.20 ▼ | -1.65 | 12,000 | 12,200 | 11,900 | 465,700 | 5,541,830,000 |
24/11/2015 | 12,100 | 0.20 ▲ | 1.68 | 11,800 | 12,100 | 11,800 | 584,300 | 7,070,030,000 |
23/11/2015 | 11,900 | -0.50 ▼ | -4.03 | 12,200 | 12,300 | 11,900 | 249,800 | 2,972,620,000 |
20/11/2015 | 12,400 | 0.30 ▲ | 2.48 | 12,400 | 12,400 | 12,000 | 359,900 | 4,462,760,000 |
19/11/2015 | 12,100 | 0.60 ▲ | 5.22 | 11,700 | 12,500 | 11,700 | 828,900 | 10,029,690,000 |
18/11/2015 | 11,500 | -0.20 ▼ | -1.71 | 11,600 | 11,600 | 11,400 | 115,700 | 1,330,550,000 |
17/11/2015 | 11,700 | 0.10 ▲ | 0.86 | 11,600 | 11,700 | 11,500 | 263,300 | 3,080,610,000 |
16/11/2015 | 11,600 | 0.20 ▲ | 1.75 | 11,500 | 11,700 | 11,400 | 153,400 | 1,779,440,000 |
13/11/2015 | 11,400 | 0.50 ▲ | 4.59 | 10,800 | 11,900 | 10,800 | 553,100 | 6,305,340,000 |
12/11/2015 | 10,900 | 0.20 ▲ | 1.87 | 10,500 | 10,900 | 10,500 | 39,600 | 431,640,000 |
11/11/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,000 | 132,100 | 1,413,470,000 |
10/11/2015 | 10,700 | -0.30 ▼ | -2.73 | 10,900 | 11,000 | 10,700 | 56,100 | 600,270,000 |
09/11/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 10,900 | 173,900 | 1,912,900,000 |
06/11/2015 | 11,000 | -0.20 ▼ | -1.79 | 11,100 | 11,100 | 10,800 | 48,600 | 534,600,000 |
05/11/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,300 | 11,400 | 11,000 | 60,000 | 672,000,000 |
04/11/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,300 | 11,400 | 11,100 | 164,300 | 1,840,160,000 |
03/11/2015 | 11,200 | 0.20 ▲ | 1.82 | 11,100 | 11,400 | 11,000 | 227,100 | 2,543,520,000 |
02/11/2015 | 11,000 | -0.30 ▼ | -2.65 | 11,300 | 11,300 | 11,000 | 178,400 | 1,962,400,000 |
30/10/2015 | 11,300 | 0.20 ▲ | 1.80 | 11,100 | 11,300 | 10,900 | 99,500 | 1,124,350,000 |
29/10/2015 | 11,100 | -0.20 ▼ | -1.77 | 11,300 | 11,400 | 11,000 | 216,700 | 2,405,370,000 |
28/10/2015 | 11,300 | 0.30 ▲ | 2.73 | 11,000 | 11,700 | 11,000 | 369,100 | 4,170,830,000 |
27/10/2015 | 11,000 | -0.20 ▼ | -1.79 | 11,200 | 11,200 | 10,600 | 96,300 | 1,059,300,000 |
26/10/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 171,000 | 1,915,200,000 |
23/10/2015 | 11,200 | -0.10 ▼ | -0.88 | 11,200 | 11,400 | 11,100 | 82,200 | 920,640,000 |
22/10/2015 | 11,300 | 0.20 ▲ | 1.80 | 11,200 | 11,300 | 10,900 | 131,800 | 1,489,340,000 |
21/10/2015 | 11,100 | -0.20 ▼ | -1.77 | 11,300 | 11,500 | 11,100 | 181,500 | 2,014,650,000 |
20/10/2015 | 11,300 | -0.20 ▼ | -1.74 | 11,500 | 11,700 | 11,300 | 107,000 | 1,209,100,000 |
19/10/2015 | 11,500 | 0.40 ▲ | 3.60 | 11,200 | 11,600 | 11,100 | 229,500 | 2,639,250,000 |
16/10/2015 | 11,100 | -0.30 ▼ | -2.63 | 11,400 | 11,400 | 11,100 | 163,700 | 1,817,070,000 |
15/10/2015 | 11,400 | -0.10 ▼ | -0.87 | 11,500 | 11,500 | 11,300 | 67,130 | 765,282,000 |
14/10/2015 | 11,500 | 0.10 ▲ | 0.88 | 11,500 | 11,500 | 11,300 | 66,900 | 769,350,000 |
13/10/2015 | 11,400 | -0.20 ▼ | -1.72 | 11,600 | 11,600 | 11,400 | 69,020 | 786,828,000 |
12/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,400 | 121,300 | 1,407,080,000 |
09/10/2015 | 11,600 | -0.10 ▼ | -0.85 | 11,700 | 11,700 | 11,500 | 201,000 | 2,331,600,000 |
08/10/2015 | 11,700 | 0.20 ▲ | 1.74 | 11,500 | 11,700 | 11,500 | 197,800 | 2,314,260,000 |
07/10/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,500 | 163,320 | 1,878,180,000 |
06/10/2015 | 11,500 | -0.30 ▼ | -2.54 | 11,900 | 12,000 | 11,500 | 373,850 | 4,299,275,000 |
05/10/2015 | 11,800 | 0.20 ▲ | 1.72 | 11,700 | 12,000 | 11,600 | 224,900 | 2,653,820,000 |
02/10/2015 | 11,600 | 0.10 ▲ | 0.87 | 11,800 | 11,800 | 11,500 | 149,000 | 1,728,400,000 |
01/10/2015 | 11,500 | -0.40 ▼ | -3.36 | 11,800 | 12,000 | 11,500 | 122,300 | 1,406,450,000 |
30/09/2015 | 11,900 | 0.10 ▲ | 0.85 | 11,800 | 12,000 | 11,800 | 325,200 | 3,869,880,000 |
29/09/2015 | 11,800 | -0.20 ▼ | -1.67 | 12,000 | 12,000 | 11,500 | 342,500 | 4,041,500,000 |
28/09/2015 | 12,000 | -0.20 ▼ | -1.64 | 12,100 | 12,500 | 12,000 | 374,900 | 4,498,800,000 |
25/09/2015 | 12,200 | -0.20 ▼ | -1.61 | 12,500 | 12,500 | 12,100 | 227,500 | 2,775,500,000 |
24/09/2015 | 12,400 | 0.50 ▲ | 4.20 | 11,900 | 12,500 | 11,900 | 445,900 | 5,529,160,000 |
23/09/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 72,400 | 861,560,000 |
22/09/2015 | 11,900 | 0.20 ▲ | 1.71 | 11,800 | 12,000 | 11,800 | 263,200 | 3,132,080,000 |
21/09/2015 | 11,700 | 0.20 ▲ | 1.74 | 11,500 | 11,900 | 11,500 | 193,200 | 2,260,440,000 |
18/09/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,400 | 60,200 | 692,300,000 |
17/09/2015 | 11,500 | -0.10 ▼ | -0.86 | 11,600 | 11,900 | 11,500 | 135,700 | 1,560,550,000 |
16/09/2015 | 11,600 | -0.10 ▼ | -0.85 | 11,800 | 11,800 | 11,400 | 53,100 | 615,960,000 |
15/09/2015 | 11,700 | -0.20 ▼ | -1.68 | 11,800 | 11,900 | 11,500 | 219,000 | 2,562,300,000 |
14/09/2015 | 11,900 | -0.20 ▼ | -1.65 | 12,100 | 12,100 | 11,800 | 28,600 | 340,340,000 |
11/09/2015 | 12,100 | 0.20 ▲ | 1.68 | 12,200 | 12,200 | 11,900 | 173,200 | 2,095,720,000 |
10/09/2015 | 11,900 | 0.30 ▲ | 2.59 | 11,600 | 12,100 | 11,500 | 311,400 | 3,705,660,000 |
09/09/2015 | 11,600 | 0.10 ▲ | 0.87 | 11,700 | 11,800 | 11,300 | 105,000 | 1,218,000,000 |
08/09/2015 | 11,500 | 0.20 ▲ | 1.77 | 11,500 | 11,800 | 11,200 | 64,100 | 737,150,000 |
07/09/2015 | 11,300 | -0.50 ▼ | -4.24 | 11,800 | 11,800 | 11,300 | 186,400 | 2,106,320,000 |
04/09/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,700 | 12,000 | 11,600 | 89,200 | 1,052,560,000 |
03/09/2015 | 11,800 | 0.10 ▲ | 0.85 | 11,300 | 12,000 | 11,300 | 156,000 | 1,840,800,000 |
01/09/2015 | 11,700 | -0.10 ▼ | -0.85 | 12,300 | 12,300 | 11,400 | 54,800 | 641,160,000 |
31/08/2015 | 11,800 | -0.50 ▼ | -4.07 | 12,000 | 12,000 | 11,600 | 92,200 | 1,087,960,000 |
28/08/2015 | 12,300 | 0.30 ▲ | 2.50 | 12,200 | 12,400 | 12,000 | 291,300 | 3,582,990,000 |
27/08/2015 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,100 | 10,900 | 251,400 | 3,016,800,000 |
26/08/2015 | 11,500 | -0.20 ▼ | -1.71 | 11,600 | 11,700 | 11,400 | 17,200 | 197,800,000 |
25/08/2015 | 11,700 | -0.20 ▼ | -1.68 | 11,600 | 11,700 | 11,200 | 33,100 | 387,270,000 |
24/08/2015 | 11,900 | -0.20 ▼ | -1.65 | 12,000 | 12,000 | 10,900 | 49,800 | 592,620,000 |
21/08/2015 | 12,100 | -0.10 ▼ | -0.82 | 12,000 | 12,100 | 11,500 | 110,500 | 1,337,050,000 |
20/08/2015 | 12,200 | -0.10 ▼ | -0.81 | 12,300 | 12,400 | 12,000 | 114,100 | 1,392,020,000 |
19/08/2015 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,400 | 11,900 | 161,000 | 1,980,300,000 |
18/08/2015 | 12,400 | -0.20 ▼ | -1.59 | 12,500 | 12,500 | 12,200 | 50,900 | 631,160,000 |
17/08/2015 | 12,600 | 0.00 ■■ | 0.00 | 12,500 | 12,800 | 12,300 | 94,300 | 1,188,180,000 |
14/08/2015 | 12,600 | 0.00 ■■ | 0.00 | 12,500 | 12,700 | 12,300 | 143,700 | 1,810,620,000 |
13/08/2015 | 12,600 | 0.10 ▲ | 0.80 | 12,400 | 12,700 | 11,900 | 125,400 | 1,580,040,000 |
12/08/2015 | 12,500 | -0.30 ▼ | -2.34 | 12,700 | 12,700 | 12,100 | 112,600 | 1,407,500,000 |
11/08/2015 | 12,800 | -0.20 ▼ | -1.54 | 12,800 | 13,100 | 12,500 | 204,400 | 2,616,320,000 |
10/08/2015 | 13,000 | 0.50 ▲ | 4.00 | 12,600 | 13,000 | 12,600 | 207,046 | 2,691,598,000 |
07/08/2015 | 12,500 | 0.20 ▲ | 1.63 | 12,400 | 12,500 | 12,100 | 153,700 | 1,921,250,000 |
06/08/2015 | 12,300 | 0.80 ▲ | 6.96 | 11,600 | 12,600 | 11,600 | 212,954 | 2,619,334,200 |
05/08/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,300 | 91,100 | 1,047,650,000 |
04/08/2015 | 11,500 | 0.50 ▲ | 4.55 | 11,000 | 11,700 | 11,000 | 150,100 | 1,726,150,000 |
03/08/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,300 | 10,800 | 78,000 | 858,000,000 |
31/07/2015 | 11,500 | -0.10 ▼ | -0.86 | 11,600 | 11,600 | 11,400 | 53,300 | 612,950,000 |
30/07/2015 | 11,600 | 0.50 ▲ | 4.50 | 11,100 | 11,700 | 10,900 | 147,415 | 1,710,014,000 |
29/07/2015 | 11,100 | 0.20 ▲ | 1.83 | 10,900 | 11,100 | 10,800 | 58,300 | 647,130,000 |
28/07/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,700 | 66,300 | 722,670,000 |
27/07/2015 | 10,900 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 39,150 | 426,735,000 |
24/07/2015 | 10,900 | 0.20 ▲ | 1.87 | 10,600 | 10,900 | 10,600 | 2,700 | 29,430,000 |
23/07/2015 | 10,700 | -0.10 ▼ | -0.93 | 11,000 | 11,000 | 10,000 | 5,300 | 56,710,000 |
22/07/2015 | 10,800 | -0.20 ▼ | -1.82 | 10,700 | 10,800 | 10,700 | 8,600 | 92,880,000 |
21/07/2015 | 11,000 | 0.10 ▲ | 0.92 | 10,900 | 11,000 | 10,700 | 12,500 | 137,500,000 |
20/07/2015 | 10,900 | 0.90 ▲ | 9.00 | 10,800 | 11,000 | 10,700 | 82,700 | 901,430,000 |
17/07/2015 | 10,000 | -1.00 ▼ | -9.09 | 10,800 | 10,800 | 10,000 | 10,000 | 100,000,000 |
16/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
15/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,900 | 3,000 | 33,000,000 |
14/07/2015 | 11,000 | -0.10 ▼ | -0.90 | 11,000 | 11,000 | 10,200 | 28,100 | 309,100,000 |
13/07/2015 | 11,100 | 0.30 ▲ | 2.78 | 11,000 | 11,200 | 10,800 | 35,500 | 394,050,000 |
10/07/2015 | 10,800 | -0.20 ▼ | -1.82 | 11,000 | 11,300 | 10,800 | 36,500 | 394,200,000 |
09/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 10,800 | 11,000 | 10,800 | 800 | 8,800,000 |
08/07/2015 | 11,000 | 0.50 ▲ | 4.76 | 10,400 | 11,000 | 10,400 | 1,200 | 13,200,000 |
07/07/2015 | 10,500 | 0.20 ▲ | 1.94 | 10,500 | 10,500 | 10,500 | 700 | 7,350,000 |
06/07/2015 | 10,300 | -1.00 ▼ | -8.85 | 10,300 | 10,300 | 10,300 | 300 | 3,090,000 |
03/07/2015 | 11,300 | 0.30 ▲ | 2.73 | 11,000 | 11,300 | 11,000 | 1,000 | 11,300,000 |
02/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
01/07/2015 | 11,000 | 0.50 ▲ | 4.76 | 9,500 | 11,000 | 9,500 | 2,100 | 23,100,000 |
30/06/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
29/06/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
26/06/2015 | 10,500 | 0.10 ▲ | 0.96 | 10,700 | 10,700 | 9,400 | 900 | 9,450,000 |
25/06/2015 | 10,400 | 0.90 ▲ | 9.47 | 10,300 | 10,400 | 10,300 | 1,200 | 12,480,000 |
24/06/2015 | 9,500 | -0.90 ▼ | -8.65 | 10,000 | 10,100 | 9,500 | 7,800 | 74,100,000 |
23/06/2015 | 10,400 | -0.50 ▼ | -4.59 | 10,500 | 10,900 | 10,400 | 6,200 | 64,480,000 |
22/06/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
19/06/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
18/06/2015 | 10,900 | -1.00 ▼ | -8.40 | 10,800 | 10,900 | 10,800 | 11,900 | 129,710,000 |
17/06/2015 | 11,900 | 0.90 ▲ | 8.18 | 10,800 | 11,900 | 10,000 | 5,400 | 64,260,000 |
16/06/2015 | 11,000 | -0.50 ▼ | -4.35 | 11,500 | 11,500 | 11,000 | 1,400 | 15,400,000 |
15/06/2015 | 11,500 | 1.00 ▲ | 9.52 | 11,000 | 11,500 | 10,500 | 15,200 | 174,800,000 |
12/06/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 550 | 5,775,000 |
11/06/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
10/06/2015 | 10,500 | -0.50 ▼ | -4.55 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
09/06/2015 | 11,000 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 10,000 | 1,400 | 15,400,000 |
08/06/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
05/06/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
04/06/2015 | 11,000 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,900 | 10,100 | 111,100,000 |
03/06/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 3,150 | 34,650,000 |
02/06/2015 | 11,000 | -0.40 ▼ | -3.51 | 11,000 | 11,300 | 10,500 | 11,600 | 127,600,000 |
01/06/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
29/05/2015 | 11,400 | 0.30 ▲ | 2.70 | 11,100 | 11,400 | 11,100 | 611 | 6,965,400 |
28/05/2015 | 11,100 | 0.10 ▲ | 0.91 | 11,000 | 11,100 | 10,500 | 4,100 | 45,510,000 |
27/05/2015 | 11,000 | -0.40 ▼ | -3.51 | 11,200 | 11,200 | 11,000 | 2,100 | 23,100,000 |
26/05/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 1,000 | 11,400,000 |
25/05/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
22/05/2015 | 11,400 | 0.20 ▲ | 1.79 | 11,000 | 11,400 | 11,000 | 2,100 | 23,940,000 |
21/05/2015 | 11,200 | -0.40 ▼ | -3.45 | 10,600 | 11,200 | 10,600 | 400 | 4,480,000 |
20/05/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
19/05/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
18/05/2015 | 11,600 | 0.10 ▲ | 0.87 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
15/05/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
14/05/2015 | 11,500 | -0.30 ▼ | -2.54 | 11,700 | 11,700 | 11,500 | 4,800 | 55,200,000 |
13/05/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
12/05/2015 | 11,800 | 0.30 ▲ | 2.61 | 11,400 | 11,800 | 11,400 | 1,300 | 15,340,000 |
11/05/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
08/05/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,500 | 8,500 | 97,750,000 |
07/05/2015 | 11,500 | -0.40 ▼ | -3.36 | 11,000 | 11,500 | 11,000 | 2,100 | 24,150,000 |
06/05/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,000 | 1,600 | 19,040,000 |
05/05/2015 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 11,600 | 5,200 | 61,880,000 |
04/05/2015 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 11,500 | 8,100 | 97,200,000 |
27/04/2015 | 11,500 | -0.60 ▼ | -4.96 | 11,500 | 11,500 | 11,000 | 9,000 | 103,500,000 |
24/04/2015 | 12,100 | -0.40 ▼ | -3.20 | 11,500 | 12,500 | 11,500 | 20,074 | 242,895,400 |
23/04/2015 | 12,500 | 0.50 ▲ | 4.17 | 12,300 | 12,900 | 12,200 | 7,000 | 87,500,000 |
22/04/2015 | 12,000 | 0.00 ■■ | 0.00 | 11,500 | 12,000 | 11,500 | 4,700 | 56,400,000 |
21/04/2015 | 12,000 | -0.50 ▼ | -4.00 | 12,600 | 12,600 | 11,300 | 6,700 | 80,400,000 |
20/04/2015 | 12,500 | 0.50 ▲ | 4.17 | 11,000 | 12,500 | 10,900 | 11,100 | 138,750,000 |
17/04/2015 | 12,000 | -0.30 ▼ | -2.44 | 11,400 | 12,000 | 11,300 | 4,300 | 51,600,000 |
16/04/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
15/04/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
14/04/2015 | 12,300 | 0.10 ▲ | 0.82 | 12,300 | 12,300 | 11,000 | 30,200 | 371,460,000 |
13/04/2015 | 12,200 | 0.30 ▲ | 2.52 | 12,000 | 12,200 | 12,000 | 1,500 | 18,300,000 |
10/04/2015 | 11,900 | 0.10 ▲ | 0.85 | 11,900 | 11,900 | 10,800 | 24,100 | 286,790,000 |
09/04/2015 | 11,800 | 1.00 ▲ | 9.26 | 9,900 | 11,800 | 9,900 | 10,900 | 128,620,000 |
08/04/2015 | 10,800 | -1.20 ▼ | -10.00 | 12,000 | 12,100 | 10,800 | 2,700 | 29,160,000 |
07/04/2015 | 12,000 | 0.10 ▲ | 0.84 | 12,300 | 12,300 | 11,900 | 1,200 | 14,400,000 |
06/04/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
03/04/2015 | 11,900 | 0.30 ▲ | 2.59 | 11,000 | 11,900 | 10,500 | 15,000 | 178,500,000 |
02/04/2015 | 11,600 | 0.40 ▲ | 3.57 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
01/04/2015 | 11,200 | -0.80 ▼ | -6.67 | 11,200 | 11,200 | 11,200 | 6,000 | 67,200,000 |
31/03/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 11,800 | 2,800 | 33,600,000 |
30/03/2015 | 12,000 | -0.30 ▼ | -2.44 | 11,400 | 12,000 | 11,400 | 9,500 | 114,000,000 |
27/03/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,500 | 12,300 | 3,600 | 44,280,000 |
26/03/2015 | 12,300 | -0.20 ▼ | -1.60 | 12,600 | 12,600 | 12,300 | 13,500 | 166,050,000 |
25/03/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 7,500 | 93,750,000 |
24/03/2015 | 12,500 | -1.00 ▼ | -7.41 | 13,300 | 13,300 | 12,400 | 88,132 | 1,101,650,000 |
23/03/2015 | 13,500 | 1.20 ▲ | 9.76 | 12,600 | 13,500 | 12,000 | 106,600 | 1,439,100,000 |
20/03/2015 | 12,300 | 0.30 ▲ | 2.50 | 11,900 | 12,900 | 11,900 | 73,700 | 906,510,000 |
19/03/2015 | 12,000 | 0.30 ▲ | 2.56 | 11,900 | 12,000 | 11,700 | 21,681 | 260,172,000 |
18/03/2015 | 11,700 | -0.30 ▼ | -2.50 | 11,700 | 11,900 | 11,700 | 5,900 | 69,030,000 |
17/03/2015 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 11,500 | 46,000 | 552,000,000 |
16/03/2015 | 11,500 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 11,500 | 16,200 | 186,300,000 |
13/03/2015 | 11,500 | 0.30 ▲ | 2.68 | 11,300 | 12,000 | 11,200 | 31,900 | 366,850,000 |
12/03/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,000 | 11,500 | 11,000 | 60,100 | 673,120,000 |
11/03/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,500 | 11,000 | 25,300 | 283,360,000 |
10/03/2015 | 11,200 | 0.20 ▲ | 1.82 | 11,200 | 11,300 | 11,200 | 34,100 | 381,920,000 |
09/03/2015 | 11,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 10,700 | 18,150 | 199,650,000 |
06/03/2015 | 11,000 | -0.50 ▼ | -4.35 | 10,800 | 11,000 | 10,600 | 8,150 | 89,650,000 |
05/03/2015 | 11,500 | 0.60 ▲ | 5.50 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
04/03/2015 | 10,900 | -0.30 ▼ | -2.68 | 10,900 | 11,000 | 10,900 | 4,000 | 43,600,000 |
03/03/2015 | 11,200 | 0.60 ▲ | 5.66 | 10,500 | 11,200 | 10,500 | 47,100 | 527,520,000 |
02/03/2015 | 10,600 | 0.10 ▲ | 0.95 | 10,500 | 11,500 | 10,300 | 22,400 | 237,440,000 |
27/02/2015 | 10,500 | 0.30 ▲ | 2.94 | 10,300 | 10,500 | 10,200 | 41,150 | 432,075,000 |
26/02/2015 | 10,200 | -0.20 ▼ | -1.92 | 10,000 | 10,500 | 10,000 | 12,800 | 130,560,000 |
25/02/2015 | 10,400 | -1.10 ▼ | -9.57 | 12,500 | 12,500 | 10,400 | 25,200 | 262,080,000 |
24/02/2015 | 11,500 | 0.90 ▲ | 8.49 | 10,600 | 11,600 | 10,600 | 300 | 3,450,000 |
13/02/2015 | 10,600 | 0.90 ▲ | 9.28 | 10,600 | 10,600 | 9,100 | 6,800 | 72,080,000 |
12/02/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,700 | 17,300 | 167,810,000 |
11/02/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 200 | 1,940,000 |