Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Licogi 13
Licogi 13 JSC
Mã CK:      LIG      6      -0.10 (-1.67%)      (cập nhật 10:00 05/01/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.licogi13.com.vn
LIG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/01/2021 6,000 -0.10 -1.67 6,100 6,100 6,000 55,900 335,400,000
04/01/2021 6,100 -0.10 -1.64 6,200 6,200 6,000 357,000 2,177,700,000
31/12/2020 6,200 0.10 1.61 6,100 6,200 6,000 238,100 1,476,220,000
30/12/2020 6,100 -0.10 -1.64 6,200 6,400 6,000 535,900 3,268,990,000
29/12/2020 6,200 0.40 6.45 5,800 6,300 5,800 107,700 667,740,000
28/12/2020 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 57,370 332,746,000
27/12/2020 5,800 0.10 1.72 5,700 5,900 5,700 25,890 150,162,000
25/12/2020 5,800 0.10 1.72 5,700 5,900 5,700 25,890 150,162,000
24/12/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 63,910 364,287,000
23/12/2020 5,700 -0.20 -3.51 5,900 6,300 5,700 73,540 419,178,000
22/12/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 32,780 193,402,000
21/12/2020 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 40,800 240,720,000
20/12/2020 5,900 0.50 8.47 5,400 5,900 5,400 111,230 656,257,000
18/12/2020 5,900 0.50 8.47 5,400 5,900 5,400 111,230 656,257,000
17/12/2020 5,400 -0.20 -3.70 5,600 5,600 5,400 32,190 173,826,000
16/12/2020 5,600 0.10 1.79 5,500 5,700 5,400 30,040 168,224,000
15/12/2020 5,500 -0.10 -1.82 5,600 5,600 5,400 25,380 139,590,000
14/12/2020 5,600 0.20 3.57 5,400 5,800 5,500 37,740 211,344,000
13/12/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 39,240 211,896,000
11/12/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 39,240 211,896,000
10/12/2020 5,400 -0.10 -1.85 5,500 5,700 5,300 62,340 336,636,000
09/12/2020 5,500 -0.30 -5.45 5,800 5,700 5,400 94,000 517,000,000
08/12/2020 5,800 0.10 1.72 5,700 6,100 5,700 69,540 403,332,000
07/12/2020 5,700 0.50 8.77 5,200 5,700 5,200 146,130 832,941,000
04/12/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 247,500 1,188,000,000
03/12/2020 4,800 0.10 2.08 4,700 4,800 4,700 36,590 175,632,000
02/12/2020 4,700 -0.10 -2.13 4,800 4,800 4,600 11,700 54,990,000
01/12/2020 4,800 0.20 4.17 4,600 4,800 4,600 27,780 133,344,000
30/11/2020 4,600 -0.20 -4.35 4,800 4,800 4,600 287,400 1,322,040,000
27/11/2020 4,800 0.10 2.08 4,700 4,900 4,700 215,700 1,035,360,000
26/11/2020 4,700 -0.10 -2.13 4,800 4,800 4,600 272,100 1,278,870,000
25/11/2020 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 186,300 894,240,000
24/11/2020 4,800 -0.20 -4.17 5,000 5,000 4,700 352,100 1,690,080,000
23/11/2020 5,000 0.30 6.00 4,700 5,000 4,600 438,800 2,194,000,000
20/11/2020 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 195,600 919,320,000
19/11/2020 4,700 0.10 2.13 4,600 4,700 4,600 270,900 1,273,230,000
18/11/2020 4,600 -0.20 -4.35 4,800 4,800 4,600 29,140 134,044,000
17/11/2020 4,800 0.10 2.08 4,700 4,800 4,700 99,500 477,600,000
16/11/2020 4,700 -0.10 -2.13 4,800 4,800 4,600 38,310 180,057,000
13/11/2020 4,800 0.10 2.08 4,700 5,100 4,600 100,840 484,032,000
12/11/2020 4,700 0.10 2.13 4,600 4,700 4,500 12,710 59,737,000
11/11/2020 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 25,980 119,508,000
10/11/2020 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 20,440 94,024,000
09/11/2020 4,600 -0.10 -2.17 4,700 4,700 4,500 31,050 142,830,000
06/11/2020 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 11,330 53,251,000
05/11/2020 4,700 -0.20 -4.26 4,900 4,900 4,700 99,900 469,530,000
04/11/2020 4,900 0.10 2.04 4,800 4,900 4,700 16,610 81,389,000
03/11/2020 4,800 -0.10 -2.08 4,900 5,200 4,600 44,870 215,376,000
02/11/2020 4,900 0.10 2.04 4,800 5,000 4,700 16,190 79,331,000
30/10/2020 4,800 0.20 4.17 4,600 5,000 4,500 111,100 533,280,000
29/10/2020 4,600 -0.20 -4.35 4,800 4,800 4,500 481,100 2,213,060,000
28/10/2020 4,800 -0.30 -6.25 5,100 5,100 4,700 272,000 1,305,600,000
27/10/2020 5,100 -0.20 -3.92 5,300 5,500 4,900 33,340 170,034,000
26/10/2020 5,300 0.40 7.55 4,900 5,300 5,100 127,860 677,658,000
23/10/2020 4,900 0.40 8.16 4,500 4,900 4,500 75,710 370,979,000
22/10/2020 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 19,860 89,370,000
21/10/2020 4,500 0.10 2.22 4,400 4,600 4,400 71,500 321,750,000
20/10/2020 4,400 -0.20 -4.55 4,600 4,700 4,400 16,470 72,468,000
19/10/2020 4,600 0.20 4.35 4,400 4,700 4,400 25,120 115,552,000
16/10/2020 4,400 -0.20 -4.55 4,600 4,600 4,400 15,040 66,176,000
15/10/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 170,900 786,140,000
14/10/2020 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 254,300 1,169,780,000
13/10/2020 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 157,600 724,960,000
12/10/2020 4,600 -0.20 -4.35 4,800 4,800 4,500 15,970 73,462,000
09/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 120,500 578,400,000
08/10/2020 4,800 -0.10 -2.08 4,900 4,900 4,700 23,580 113,184,000
07/10/2020 4,900 -0.10 -2.04 5,000 5,100 4,800 26,940 132,006,000
06/10/2020 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 439,800 2,199,000,000
05/10/2020 5,000 0.00 ■■ 0.00 5,000 5,500 4,900 346,200 1,731,000,000
02/10/2020 5,000 0.20 4.00 4,800 5,200 4,700 65,460 327,300,000
01/10/2020 4,800 0.40 8.33 4,400 4,800 4,400 55,250 265,200,000
30/09/2020 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 37,260 163,944,000
29/09/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 23,910 105,204,000
28/09/2020 4,400 -0.30 -6.82 4,700 4,700 4,300 1,139,100 5,012,040,000
25/09/2020 4,700 -0.10 -2.13 4,800 4,900 4,600 368,200 1,730,540,000
24/09/2020 4,800 -0.10 -2.08 4,900 5,000 4,800 32,310 155,088,000
23/09/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 20,100 98,490,000
22/09/2020 4,900 -0.10 -2.04 5,000 5,000 4,800 22,720 111,328,000
21/09/2020 5,000 0.10 2.00 4,900 5,000 4,900 705,800 3,529,000,000
18/09/2020 4,900 0.00 ■■ 0.00 4,900 5,100 4,600 66,300 324,870,000
17/09/2020 4,900 -0.20 -4.08 5,100 5,200 4,800 84,600 414,540,000
16/09/2020 5,100 -0.30 -5.88 5,400 5,400 5,100 604,400 3,082,440,000
15/09/2020 5,400 0.30 5.56 5,100 5,600 5,000 70,060 378,324,000
14/09/2020 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 60,570 308,907,000
11/09/2020 5,100 0.20 3.92 4,900 5,100 4,800 711,700 3,629,670,000
10/09/2020 4,900 0.40 8.16 4,500 4,900 4,500 80,160 392,784,000
09/09/2020 4,500 -0.20 -4.44 4,700 4,900 4,300 346,600 1,559,700,000
08/09/2020 4,700 -0.20 -4.26 4,900 5,300 4,500 182,340 856,998,000
07/09/2020 4,900 -0.50 -10.20 5,400 5,300 4,900 4,690 22,981,000
04/09/2020 5,400 -0.50 -9.26 5,900 5,500 5,400 20,160 108,864,000
03/09/2020 5,900 -0.30 -5.08 6,200 6,200 5,600 48,610 286,799,000
01/09/2020 6,200 -0.10 -1.61 6,300 6,800 5,700 108,750 674,250,000
31/08/2020 6,300 0.50 7.94 5,800 6,300 5,800 179,000 1,127,700,000
28/08/2020 5,800 0.50 8.62 5,300 5,800 5,400 346,900 2,012,020,000
27/08/2020 5,300 0.40 7.55 4,900 5,300 5,000 320,700 1,699,710,000
26/08/2020 4,900 0.40 8.16 4,500 4,900 4,800 112,560 551,544,000
25/08/2020 4,500 0.40 8.89 4,100 4,500 4,500 13,290 59,805,000
24/08/2020 4,100 0.30 7.32 3,800 4,100 4,100 8,700 35,670,000
21/08/2020 3,800 0.30 7.89 3,500 3,800 3,800 85,300 324,140,000
20/08/2020 3,500 0.30 8.57 3,200 3,500 3,300 924,200 3,234,700,000
19/08/2020 3,200 -0.10 -3.13 3,300 3,300 3,200 42,690 136,608,000
18/08/2020 3,300 0.20 6.06 3,100 3,400 3,100 24,020 79,266,000
17/08/2020 3,100 0.10 3.23 3,000 3,100 3,000 121,100 375,410,000
14/08/2020 3,000 0.10 3.33 2,900 3,000 3,000 2,470 7,410,000
13/08/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 2,990 8,671,000
12/08/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 3,590 10,770,000
11/08/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 73,300 227,230,000
10/08/2020 3,100 0.10 3.23 3,000 3,100 3,000 41,000 127,100,000
07/08/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 12,800 38,400,000
06/08/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 1,000 3,000,000
05/08/2020 3,100 0.10 3.23 3,000 3,100 3,000 930 2,883,000
04/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,790 5,370,000
03/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 31,300 93,900,000
31/07/2020 3,000 0.10 3.33 2,900 3,000 2,900 2,470 7,410,000
30/07/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,600 10,440,000
29/07/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,680 10,672,000
28/07/2020 2,900 -0.10 -3.45 3,000 3,000 2,800 13,900 40,310,000
27/07/2020 3,000 -0.10 -3.33 3,100 3,000 2,900 41,900 125,700,000
24/07/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 73,300 227,230,000
23/07/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 95,600 296,360,000
22/07/2020 3,100 -0.10 -3.23 3,200 3,200 3,100 1,500 4,650,000
21/07/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 8,070 25,824,000
20/07/2020 3,200 0.10 3.13 3,100 3,200 3,200 2,770 8,864,000
17/07/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 5,100 15,810,000
16/07/2020 3,100 -0.10 -3.23 3,200 3,100 3,100 2,120 6,572,000
15/07/2020 3,200 0.20 6.25 3,000 3,200 3,100 16,290 52,128,000
14/07/2020 3,000 -0.20 -6.67 3,200 3,200 3,000 124,200 372,600,000
13/07/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,410 4,512,000
10/07/2020 3,200 0.20 6.25 3,000 3,200 3,100 14,000 44,800,000
09/07/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 7,520 22,560,000
08/07/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 500 1,500,000
07/07/2020 3,100 0.10 3.23 3,000 3,100 3,000 66,600 206,460,000
06/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,720 8,160,000
03/07/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 16,100 48,300,000
02/07/2020 3,100 0.10 3.23 3,000 3,100 3,000 1,420 4,402,000
01/07/2020 3,000 -0.10 -3.33 3,100 3,100 2,900 94,200 282,600,000
30/06/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 5,320 16,492,000
29/06/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 4,240 13,144,000
26/06/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 43,400 134,540,000
25/06/2020 3,100 -0.10 -3.23 3,200 3,100 3,100 93,000 288,300,000
24/06/2020 3,200 -0.10 -3.13 3,300 3,300 3,200 50,800 162,560,000
23/06/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 89,600 295,680,000
22/06/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 99,300 327,690,000
19/06/2020 3,300 0.10 3.03 3,200 3,300 3,100 80,500 265,650,000
18/06/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 8,990 28,768,000
17/06/2020 3,200 0.10 3.13 3,100 3,200 3,100 11,300 36,160,000
16/06/2020 3,100 -0.10 -3.23 3,200 3,300 3,100 21,270 65,937,000
15/06/2020 3,200 -0.20 -6.25 3,400 3,300 3,200 14,100 45,120,000
12/06/2020 3,400 -0.10 -2.94 3,500 3,400 3,200 13,040 44,336,000
11/06/2020 3,500 0.20 5.71 3,300 3,600 3,300 71,640 250,740,000
10/06/2020 3,300 0.20 6.06 3,100 3,300 3,200 14,630 48,279,000
09/06/2020 3,100 -0.20 -6.45 3,300 3,300 3,100 26,920 83,452,000
08/06/2020 3,300 0.20 6.06 3,100 3,300 3,200 207,000 683,100,000
06/06/2020 3,100 -0.10 -3.23 3,200 3,200 3,100 8,920 27,652,000
05/06/2020 3,100 -0.10 -3.23 3,200 3,200 3,100 8,920 27,652,000
04/06/2020 3,200 0.20 6.25 3,000 3,200 3,000 4,400 14,080,000
03/06/2020 3,000 -0.10 -3.33 3,100 3,200 3,000 15,010 45,030,000
02/06/2020 3,100 -0.20 -6.45 3,300 3,200 3,000 20,140 62,434,000
01/06/2020 3,300 0.20 6.06 3,100 3,400 3,000 31,830 105,039,000
31/05/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 6,090 18,879,000
29/05/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 6,090 18,879,000
28/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 11,260 34,906,000
27/05/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 19,080 59,148,000
26/05/2020 3,100 -0.10 -3.23 3,200 3,100 3,100 3,250 10,075,000
25/05/2020 3,200 0.20 6.25 3,000 3,200 3,000 6,540 20,928,000
24/05/2020 3,000 -0.20 -6.67 3,200 3,200 3,000 3,750 11,250,000
22/05/2020 3,000 -0.20 -6.67 3,200 3,200 3,000 3,750 11,250,000
21/05/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 5,100 16,320,000
20/05/2020 3,200 0.20 6.25 3,000 3,200 3,000 7,510 24,032,000
19/05/2020 3,000 -0.10 -3.33 3,100 3,100 3,000 560 1,680,000
18/05/2020 3,100 0.10 3.23 3,000 3,100 3,000 2,470 7,657,000
17/05/2020 3,000 0.10 3.33 2,900 3,000 2,900 290 870,000
15/05/2020 3,000 0.10 3.33 2,900 3,000 2,900 290 870,000
14/05/2020 2,900 -0.20 -6.90 3,100 3,000 2,900 11,230 32,567,000
13/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 3,520 10,912,000
12/05/2020 3,100 -0.10 -3.23 3,200 3,100 3,000 6,260 19,406,000
11/05/2020 3,200 0.10 3.13 3,100 3,200 3,100 5,540 17,728,000
10/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 3,480 10,788,000
08/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 3,480 10,788,000
07/05/2020 3,100 0.10 3.23 3,000 3,100 2,900 14,540 45,074,000
06/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 8,290 24,870,000
05/05/2020 3,000 0.10 3.33 2,900 3,000 2,900 1,370 4,110,000
04/05/2020 2,900 -0.20 -6.90 3,100 3,000 2,900 8,420 24,418,000
01/05/2020 3,100 -0.20 -6.45 3,300 3,300 3,100 14,500 44,950,000
30/04/2020 3,100 -0.20 -6.45 3,300 3,300 3,100 14,500 44,950,000
29/04/2020 3,100 -0.20 -6.45 3,300 3,300 3,100 14,500 44,950,000
28/04/2020 3,300 0.30 9.09 3,000 3,300 3,000 24,770 81,741,000
27/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 5,310 15,930,000
26/04/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 11,150 32,335,000
24/04/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 11,150 32,335,000
23/04/2020 3,000 0.10 3.33 2,900 3,000 2,800 1,810 5,430,000
22/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,780 8,062,000
21/04/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 5,110 14,819,000
20/04/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 9,100 27,300,000
19/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 2,990 8,970,000
17/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 2,990 8,970,000
16/04/2020 2,900 -0.10 -3.45 3,000 3,000 2,800 11,320 32,828,000
15/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 6,450 19,350,000
14/04/2020 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 4,060 11,774,000
13/04/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 690 2,001,000
12/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 150 450,000
10/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 150 450,000
09/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 990 2,970,000
08/04/2020 3,000 0.10 3.33 2,900 3,000 2,900 1,240 3,720,000
07/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,300 9,570,000
06/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,460 4,234,000
05/04/2020 2,900 0.10 3.45 2,800 2,900 2,700 2,830 8,207,000
03/04/2020 2,900 0.10 3.45 2,800 2,900 2,700 2,830 8,207,000
02/04/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 170 476,000
01/04/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 170 476,000
31/03/2020 2,900 0.10 3.45 2,800 2,900 2,700 2,210 6,409,000
30/03/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 710 1,988,000
29/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,000 2,900,000
27/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,000 2,900,000
26/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,550 16,095,000
25/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,010 5,829,000
24/03/2020 2,900 0.10 3.45 2,800 2,900 2,900 490 1,421,000
23/03/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 1,660 4,648,000
22/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 7,370 21,373,000
20/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 7,370 21,373,000
19/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 490 1,421,000
18/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 2,670 7,743,000
17/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 14,440 41,876,000
16/03/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 7,800 22,620,000
13/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 52,700 158,100,000
12/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 120,000 360,000,000
11/03/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 59,000 177,000,000
10/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,330 18,990,000
09/03/2020 3,000 -0.20 -6.67 3,200 3,100 3,000 17,470 52,410,000
06/03/2020 3,200 -0.10 -3.13 3,300 3,300 3,200 37,900 121,280,000
05/03/2020 3,300 0.10 3.03 3,200 3,300 3,200 1,430 4,719,000
04/03/2020 3,200 0.10 3.13 3,100 3,200 3,200 2,700 8,640,000
03/03/2020 3,100 -0.20 -6.45 3,300 3,200 3,100 3,250 10,075,000
02/03/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,110 3,663,000
28/02/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 15,330 50,589,000
27/02/2020 3,300 0.10 3.03 3,200 3,300 3,200 1,950 6,435,000
26/02/2020 3,200 0.10 3.13 3,100 3,200 3,100 2,650 8,480,000
25/02/2020 3,100 -0.10 -3.23 3,200 3,200 3,100 29,900 92,690,000
24/02/2020 3,200 -0.20 -6.25 3,400 3,300 3,200 4,210 13,472,000
21/02/2020 3,400 0.10 2.94 3,300 3,400 3,300 12,500 42,500,000
20/02/2020 3,300 -0.10 -3.03 3,400 3,400 3,300 5,280 17,424,000
19/02/2020 3,400 0.20 5.88 3,200 3,400 3,100 14,710 50,014,000
18/02/2020 3,200 -0.30 -9.38 3,500 3,400 3,200 36,320 116,224,000
17/02/2020 3,500 -0.10 -2.86 3,600 3,500 3,500 36,400 127,400,000
15/02/2020 3,600 0.10 2.78 3,500 3,600 3,400 6,760 24,336,000
14/02/2020 3,600 0.10 2.78 3,500 3,600 3,400 6,760 24,336,000
13/02/2020 3,500 -0.10 -2.86 3,600 3,600 3,400 6,100 21,350,000
12/02/2020 3,600 0.10 2.78 3,500 3,600 3,300 16,340 58,824,000
11/02/2020 3,500 0.10 2.86 3,400 3,500 3,400 1,300 4,550,000
10/02/2020 3,400 -0.10 -2.94 3,500 3,500 3,400 7,220 24,548,000
09/02/2020 3,500 0.10 2.86 3,400 3,600 3,300 16,320 57,120,000
07/02/2020 3,500 0.10 2.86 3,400 3,600 3,300 16,320 57,120,000
06/02/2020 3,400 0.20 5.88 3,200 3,400 3,100 13,790 46,886,000
05/02/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 2,910 9,312,000
04/02/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 5,460 17,472,000
03/02/2020 3,200 -0.10 -3.13 3,300 3,200 3,000 18,580 59,456,000
02/02/2020 3,300 -0.10 -3.03 3,400 3,500 3,200 57,320 189,156,000
31/01/2020 3,300 -0.10 -3.03 3,400 3,500 3,200 57,320 189,156,000
30/01/2020 3,400 -0.30 -8.82 3,700 3,600 3,400 16,370 55,658,000
29/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
28/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
27/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
26/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
24/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
23/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
22/01/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 14,490 53,613,000
21/01/2020 3,700 0.10 2.70 3,600 3,700 3,500 11,800 43,660,000
20/01/2020 3,600 -0.10 -2.78 3,700 3,700 3,600 32,700 117,720,000
17/01/2020 3,700 0.10 2.70 3,700 3,700 3,600 183,200 677,840,000
16/01/2020 3,600 -0.10 -2.78 3,700 3,800 3,600 13,900 50,040,000
15/01/2020 3,700 0.00 ■■ 0.00 3,700 4,000 3,400 125,000 462,500,000
14/01/2020 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 1,700 6,970,000
13/01/2020 4,100 -0.20 -4.88 4,300 4,200 4,100 4,820 19,762,000
10/01/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 2,090 8,987,000
09/01/2020 4,300 0.20 4.65 4,100 4,300 4,100 21,650 93,095,000
08/01/2020 4,100 -0.30 -7.32 4,400 4,300 4,100 98,600 404,260,000
07/01/2020 4,400 0.30 6.82 4,100 4,500 4,000 24,980 109,912,000
06/01/2020 4,100 -0.20 -4.88 4,300 4,300 4,100 1,250 5,125,000
03/01/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 8,480 36,464,000
02/01/2020 4,300 -0.10 -2.33 4,400 4,300 4,200 4,470 19,221,000
31/12/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 46,400 204,160,000
30/12/2019 4,400 0.30 6.82 4,100 4,500 4,100 20,020 88,088,000
27/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 71,200 291,920,000
26/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 90,100 369,410,000
25/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,730 7,093,000
24/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,050 8,405,000
23/12/2019 4,100 -0.10 -2.44 4,200 4,200 4,100 10,080 41,328,000
20/12/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 7,310 30,702,000
19/12/2019 4,200 0.10 2.38 4,100 4,200 4,100 4,920 20,664,000
18/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 560 2,296,000
17/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 8,890 36,449,000
16/12/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 127,700 523,570,000
13/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 24,300 99,630,000
12/12/2019 4,100 -0.10 -2.44 4,200 4,200 4,100 12,360 50,676,000
11/12/2019 4,200 0.10 2.38 4,100 4,300 4,100 6,350 26,670,000
10/12/2019 4,100 -0.10 -2.44 4,200 4,200 4,000 46,710 191,511,000
09/12/2019 4,200 -0.10 -2.38 4,300 4,300 4,100 185,200 777,840,000
06/12/2019 4,300 0.10 2.33 4,200 4,300 4,200 7,330 31,519,000
05/12/2019 4,200 -0.10 -2.38 4,300 4,300 4,200 5,420 22,764,000
04/12/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 97,700 420,110,000
03/12/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 1,190 5,117,000
02/12/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 30,500 131,150,000
29/11/2019 4,300 0.10 2.33 4,200 4,300 4,300 64,600 277,780,000
28/11/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 38,300 160,860,000
27/11/2019 4,200 -0.10 -2.38 4,300 4,300 4,200 88,000 369,600,000
26/11/2019 4,300 -0.10 -2.33 4,400 4,300 4,300 102,000 438,600,000
25/11/2019 4,400 0.10 2.27 4,300 4,400 4,200 21,650 95,260,000
22/11/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 111,100 477,730,000
21/11/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 239,200 1,028,560,000
20/11/2019 4,300 0.10 2.33 4,200 4,300 4,100 8,460 36,378,000
19/11/2019 4,200 -0.10 -2.38 4,300 4,300 4,200 20,400 85,680,000
18/11/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 16,840 72,412,000
15/11/2019 4,300 0.10 2.33 4,200 4,300 4,200 650 2,795,000
14/11/2019 4,200 0.10 2.38 4,100 4,300 4,100 193,800 813,960,000
13/11/2019 4,100 -0.30 -7.32 4,400 4,400 4,100 10,400 42,640,000
12/11/2019 4,400 0.30 6.82 4,100 4,400 4,100 193,200 850,080,000
11/11/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10,130 41,533,000
08/11/2019 4,100 -0.10 -2.44 4,200 4,400 4,100 17,970 73,677,000
07/11/2019 4,200 0.10 2.38 4,100 4,400 4,000 271,000 1,138,200,000
06/11/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 6,440 26,404,000
05/11/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 91,600 375,560,000
04/11/2019 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 59,400 243,540,000
01/11/2019 4,100 0.10 2.44 4,000 4,300 4,000 17,250 70,725,000
31/10/2019 4,000 -0.10 -2.50 4,100 4,100 4,000 68,700 274,800,000
30/10/2019 4,100 0.10 2.44 4,000 4,100 3,900 47,300 193,930,000
29/10/2019 4,000 -0.10 -2.50 4,100 4,100 4,000 7,050 28,200,000
28/10/2019 4,100 -0.20 -4.88 4,300 4,200 4,100 103,800 425,580,000
25/10/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 201,200 865,160,000
24/10/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 8,110 34,873,000
23/10/2019 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 9,220 39,646,000
22/10/2019 4,300 -0.10 -2.33 4,400 4,300 4,300 360 1,548,000
21/10/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 5,900 25,960,000
18/10/2019 4,400 -0.10 -2.27 4,500 4,500 4,300 4,410 19,404,000
17/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 101,500 456,750,000
16/10/2019 4,500 0.20 4.44 4,300 4,500 4,200 21,560 97,020,000
15/10/2019 4,300 -0.10 -2.33 4,400 4,400 4,300 5,790 24,897,000
14/10/2019 4,400 -0.10 -2.27 4,500 4,400 4,400 5,750 25,300,000
11/10/2019 4,500 0.10 2.22 4,400 4,500 4,300 9,000 40,500,000
10/10/2019 4,400 -0.10 -2.27 4,500 4,500 4,400 4,500 19,800,000
09/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 13,900 62,550,000
08/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 4,150 18,675,000
07/10/2019 4,500 0.10 2.22 4,400 4,500 4,400 5,860 26,370,000
04/10/2019 4,400 -0.10 -2.27 4,500 4,500 4,400 5,340 23,496,000
03/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 51,800 233,100,000
02/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 6,550 29,475,000
01/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 13,830 62,235,000
30/09/2019 4,500 -0.10 -2.22 4,600 4,600 4,400 19,520 87,840,000
27/09/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 1,100 5,060,000
26/09/2019 4,600 0.10 2.17 4,500 4,600 4,400 225,000 1,035,000,000
25/09/2019 4,500 -0.10 -2.22 4,600 4,600 4,400 7,790 35,055,000
24/09/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 4,010 18,446,000
23/09/2019 4,600 -0.10 -2.17 4,700 4,700 4,500 1,840 8,464,000
20/09/2019 4,700 0.10 2.13 4,600 4,700 4,600 2,990 14,053,000
19/09/2019 4,600 0.10 2.17 4,500 4,600 4,500 16,710 76,866,000
18/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 17,100 76,950,000
17/09/2019 4,500 -0.10 -2.22 4,600 4,600 4,500 44,500 200,250,000
16/09/2019 4,600 0.10 2.17 4,500 4,600 4,500 700 3,220,000
13/09/2019 4,500 -0.10 -2.22 4,600 4,600 4,500 3,650 16,425,000
12/09/2019 4,600 0.10 2.17 4,500 4,600 4,500 4,600 21,160,000
11/09/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 25,680 115,560,000
10/09/2019 4,500 -0.20 -4.44 4,700 4,700 4,500 21,630 97,335,000
09/09/2019 4,700 0.20 4.26 4,500 4,800 4,400 37,150 174,605,000
06/09/2019 4,500 -0.20 -4.44 4,700 4,700 4,500 192,500 866,250,000
05/09/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 15,190 71,393,000
04/09/2019 4,700 -0.50 -10.64 5,200 5,200 4,700 64,840 304,748,000
03/09/2019 5,200 0.10 1.92 5,100 5,200 4,800 44,260 230,152,000
30/08/2019 5,100 -0.20 -3.92 5,300 5,400 5,000 8,650 44,115,000
29/08/2019 5,300 0.20 3.77 5,100 5,600 5,200 35,220 186,666,000
28/08/2019 5,100 0.40 7.84 4,700 5,100 4,500 80,370 409,887,000
27/08/2019 4,700 0.10 2.13 4,600 4,700 4,500 13,680 64,296,000
26/08/2019 4,600 0.10 2.17 4,500 4,600 4,400 13,780 63,388,000
23/08/2019 4,500 -0.10 -2.22 4,600 4,500 4,400 2,230 10,035,000
22/08/2019 4,600 0.10 2.17 4,500 4,600 4,500 360 1,656,000
21/08/2019 4,500 -0.10 -2.22 4,600 4,500 4,400 11,500 51,750,000
20/08/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 5,120 23,552,000
19/08/2019 4,600 0.10 2.17 4,500 4,700 4,600 2,160 9,936,000
16/08/2019 4,500 0.30 6.67 4,200 4,500 4,300 10,760 48,420,000
15/08/2019 4,200 -0.20 -4.76 4,400 4,400 4,200 1,590 6,678,000
14/08/2019 4,400 0.10 2.27 4,300 4,500 4,300 1,200 5,280,000
13/08/2019 4,300 -0.10 -2.33 4,400 4,400 4,300 6,910 29,713,000
12/08/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 3,180 13,992,000
09/08/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 2,130 9,372,000
08/08/2019 4,400 -0.10 -2.27 4,500 4,400 4,400 1,940 8,536,000
07/08/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,840 8,280,000
06/08/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 3,980 17,910,000
05/08/2019 4,500 0.10 2.22 4,400 4,600 4,500 3,700 16,650,000
02/08/2019 4,400 0.00 ■■ 0.00 4,400 4,700 4,400 13,170 57,948,000
01/08/2019 4,400 -0.10 -2.27 4,500 4,400 4,400 6,350 27,940,000
31/07/2019 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 16,730 75,285,000
30/07/2019 4,500 -0.20 -4.44 4,700 4,600 4,500 3,480 15,660,000
29/07/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 6,380 29,986,000
26/07/2019 4,700 0.20 4.26 4,500 4,800 4,600 4,010 18,847,000
25/07/2019 4,500 -0.20 -4.44 4,700 4,700 4,500 3,640 16,380,000
24/07/2019 4,700 -0.10 -2.13 4,800 4,700 4,700 1,110 5,217,000
23/07/2019 4,800 0.10 2.08 4,700 4,800 4,700 130 624,000
22/07/2019 4,700 -0.10 -2.13 4,800 4,700 4,700 2,600 12,220,000
19/07/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,790 8,592,000
18/07/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 540 2,592,000
17/07/2019 4,800 0.10 2.08 4,700 4,800 4,800 300 1,440,000
16/07/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 230 1,081,000
15/07/2019 4,700 -0.10 -2.13 4,800 4,800 4,700 1,360 6,392,000
12/07/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 4,110 19,728,000
11/07/2019 4,800 0.10 2.08 4,700 4,800 4,700 220 1,056,000
10/07/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 890 4,183,000
09/07/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 590 2,773,000
08/07/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 4,170 19,599,000
05/07/2019 4,700 -0.10 -2.13 4,800 4,800 4,700 9,260 43,522,000
04/07/2019 4,800 -0.10 -2.08 4,900 5,000 4,800 5,030 24,144,000
03/07/2019 4,900 -0.10 -2.04 5,000 5,000 4,800 9,510 46,599,000
02/07/2019 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 2,940 14,700,000
01/07/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 580 2,900,000
28/06/2019 5,000 0.10 2.00 4,900 5,000 4,800 6,600 33,000,000
27/06/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3,380 16,562,000
26/06/2019 4,900 -0.20 -4.08 5,100 5,000 4,900 5,560 27,244,000
25/06/2019 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 6,560 33,456,000
24/06/2019 5,100 0.10 1.96 5,000 5,100 5,000 6,860 34,986,000
21/06/2019 5,000 0.10 2.00 4,900 5,100 4,800 16,460 82,300,000
20/06/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 4,530 22,197,000
19/06/2019 4,900 -0.10 -2.04 5,000 5,000 4,900 6,150 30,135,000
18/06/2019 5,000 0.10 2.00 4,900 5,000 4,900 1,180 5,900,000
17/06/2019 4,900 -0.10 -2.04 5,000 5,000 4,800 4,160 20,384,000
16/06/2019 5,000 0.10 2.00 4,900 5,000 4,800 4,210 21,050,000
14/06/2019 5,000 0.10 2.00 4,900 5,000 4,800 4,210 21,050,000
13/06/2019 4,900 -0.10 -2.04 5,000 5,100 4,900 8,400 41,160,000
11/06/2019 5,000 0.30 6.00 4,700 5,100 4,700 9,770 48,850,000
10/06/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 750 3,525,000
09/06/2019 4,700 0.10 2.13 4,600 4,800 4,600 4,610 21,667,000
07/06/2019 4,700 0.10 2.13 4,600 4,800 4,600 4,610 21,667,000
06/06/2019 4,600 -0.20 -4.35 4,800 4,800 4,600 11,640 53,544,000
05/06/2019 4,800 -0.10 -2.08 4,900 4,800 4,700 10,990 52,752,000
04/06/2019 4,900 -0.10 -2.04 5,000 4,900 4,900 1,740 8,526,000
03/06/2019 5,000 0.10 2.00 4,900 5,000 4,900 710 3,550,000
02/06/2019 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 10,730 52,577,000
31/05/2019 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 10,730 52,577,000
30/05/2019 4,900 -0.20 -4.08 5,100 5,100 4,900 9,090 44,541,000
29/05/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 8,900 45,390,000
28/05/2019 5,100 0.30 5.88 4,800 5,100 4,700 5,760 29,376,000
27/05/2019 4,800 -0.20 -4.17 5,000 5,000 4,800 17,010 81,648,000
26/05/2019 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 4,820 24,100,000
24/05/2019 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 4,820 24,100,000
23/05/2019 5,000 -0.10 -2.00 5,100 5,100 4,900 14,410 72,050,000
22/05/2019 5,100 -0.10 -1.96 5,200 5,200 4,900 27,070 138,057,000
21/05/2019 5,200 -0.10 -1.92 5,300 5,400 5,100 12,830 66,716,000
20/05/2019 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 11,250 59,625,000
19/05/2019 5,300 -0.20 -3.77 5,500 5,500 5,200 4,520 23,956,000
17/05/2019 5,300 -0.20 -3.77 5,500 5,500 5,200 4,520 23,956,000
16/05/2019 5,500 -0.10 -1.82 5,600 5,600 5,400 4,840 26,620,000
15/05/2019 5,600 0.30 5.36 5,300 5,600 5,300 12,170 68,152,000
14/05/2019 5,300 -0.20 -3.77 5,500 5,800 5,200 17,820 94,446,000
13/05/2019 5,500 0.10 1.82 5,400 5,500 5,200 12,710 69,905,000
12/05/2019 5,400 0.30 5.56 5,100 5,500 5,100 6,840 36,936,000
10/05/2019 5,400 0.30 5.56 5,100 5,500 5,100 6,840 36,936,000
09/05/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,180 11,118,000
08/05/2019 5,100 -0.10 -1.96 5,200 5,100 5,000 3,950 20,145,000
07/05/2019 5,200 0.10 1.92 5,100 5,200 5,100 3,050 15,860,000
06/05/2019 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 9,470 48,297,000
05/05/2019 5,100 -0.10 -1.96 5,200 5,200 5,000 2,660 13,566,000
03/05/2019 5,100 -0.10 -1.96 5,200 5,200 5,000 2,660 13,566,000
02/05/2019 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 6,140 31,928,000
01/05/2019 5,200 0.30 5.77 4,900 5,200 4,900 6,040 31,408,000
30/04/2019 5,200 0.30 5.77 4,900 5,200 4,900 6,040 31,408,000
29/04/2019 5,200 0.30 5.77 4,900 5,200 4,900 6,040 31,408,000
28/04/2019 5,200 0.30 5.77 4,900 5,200 4,900 6,040 31,408,000
26/04/2019 5,200 0.30 5.77 4,900 5,200 4,900 6,040 31,408,000
25/04/2019 4,900 0.30 6.12 4,600 5,000 4,600 10,210 50,029,000
24/04/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 110 506,000
23/04/2019 4,600 -0.10 -2.17 4,700 4,700 4,600 5,050 23,230,000
22/04/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 9,080 42,676,000
21/04/2019 4,700 0.20 4.26 4,500 4,700 4,500 6,580 30,926,000
19/04/2019 4,700 0.20 4.26 4,500 4,700 4,500 6,580 30,926,000
18/04/2019 4,500 0.10 2.22 4,400 4,600 4,400 9,910 44,595,000
17/04/2019 4,400 -0.20 -4.55 4,600 4,600 4,400 6,380 28,072,000
16/04/2019 4,600 -0.10 -2.17 4,700 4,600 4,500 5,050 23,230,000
15/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 6,590 30,973,000
14/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 6,590 30,973,000
12/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 6,590 30,973,000
11/04/2019 4,700 0.20 4.26 4,500 4,700 4,600 3,770 17,719,000
10/04/2019 4,500 0.10 2.22 4,400 4,500 4,400 2,050 9,225,000
09/04/2019 4,400 0.10 2.27 4,300 4,400 4,300 2,840 12,496,000
08/04/2019 4,300 -0.10 -2.33 4,400 4,400 4,200 4,230 18,189,000
07/04/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 30 132,000
05/04/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 30 132,000
04/04/2019 4,400 0.10 2.27 4,300 4,400 4,300 250 1,100,000
03/04/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 430 1,849,000
02/04/2019 4,300 -0.10 -2.33 4,400 4,500 4,300 3,210 13,803,000
01/04/2019 4,400 -0.10 -2.27 4,500 4,500 4,400 4,160 18,304,000
29/03/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 7,540 33,930,000
28/03/2019 4,500 -0.10 -2.22 4,600 4,600 4,400 6,640 29,880,000
27/03/2019 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 12,250 56,350,000
26/03/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 2,720 12,512,000
25/03/2019 4,600 0.40 8.70 4,200 4,600 4,200 14,470 66,562,000
22/03/2019 4,200 -0.10 -2.38 4,300 4,400 4,200 5,150 21,630,000
21/03/2019 4,300 -0.30 -6.98 4,600 4,500 4,300 3,440 14,792,000
20/03/2019 4,600 -0.10 -2.17 4,700 4,800 4,500 1,910 8,786,000
19/03/2019 4,700 0.30 6.38 4,400 4,800 4,400 8,600 40,420,000
18/03/2019 4,400 0.20 4.55 4,200 4,400 4,100 11,670 51,348,000
15/03/2019 4,200 -0.10 -2.38 4,300 4,300 4,200 2,920 12,264,000
14/03/2019 4,300 0.10 2.33 4,200 4,300 4,100 4,710 20,253,000
13/03/2019 4,200 0.10 2.38 4,100 4,200 4,000 7,580 31,836,000
12/03/2019 4,100 0.10 2.44 4,000 4,200 4,100 3,780 15,498,000
11/03/2019 4,000 -0.10 -2.50 4,100 4,100 4,000 550 2,200,000
08/03/2019 4,100 -0.10 -2.44 4,200 4,100 4,100 540 2,214,000
07/03/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
05/03/2019 4,000 -0.20 -5.00 4,200 4,200 4,000 5,130 20,520,000
04/03/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 7,420 31,164,000
01/03/2019 4,200 -0.10 -2.38 4,300 4,200 4,200 4,030 16,926,000
28/02/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 1,780 7,654,000
27/02/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 4,370 18,791,000
26/02/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 6,780 29,154,000
25/02/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 2,600 11,180,000
22/02/2019 4,300 0.10 2.33 4,200 4,300 4,000 5,360 23,048,000
21/02/2019 4,200 0.20 4.76 4,000 4,200 4,100 1,870 7,854,000
19/02/2019 4,400 -0.10 -2.27 4,500 4,400 4,300 2,970 13,068,000
18/02/2019 4,500 -0.30 -6.67 4,800 4,900 4,400 10,540 47,430,000
15/02/2019 4,800 0.40 8.33 4,400 4,800 4,500 13,810 66,288,000
14/02/2019 4,400 0.40 9.09 4,000 4,400 4,000 6,340 27,896,000
12/02/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 8,000 31,200,000
11/02/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 400 1,560,000
31/01/2019 3,800 -0.10 -2.63 3,900 3,900 3,800 3,980 15,124,000
30/01/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 5,850 22,815,000
29/01/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,870 18,993,000
28/01/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 5,710 22,269,000
25/01/2019 3,900 0.10 2.56 3,800 3,900 3,800 3,670 14,313,000
24/01/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 510,000 1,938,000,000
23/01/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,190,000 4,522,000,000
22/01/2019 3,800 -0.10 -2.63 3,900 3,900 3,800 3,690,000 14,022,000,000
21/01/2019 3,800 -0.10 -2.63 3,900 3,800 3,800 60,000 228,000,000
19/01/2019 3,900 0.10 2.56 3,800 3,900 3,800 2,210,000 8,619,000,000
02/01/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 9,200 35,880,000
28/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 18,100 70,590,000
24/12/2018 3,900 0.10 2.56 3,800 3,900 3,800 13,200 51,480,000
21/12/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 18,300 69,540,000
20/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 27,200 106,080,000
19/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,900 19,110,000
18/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 1,300 5,070,000
17/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 7,800 30,420,000
13/12/2018 3,900 0.10 2.56 3,800 3,900 3,700 17,300 67,470,000
12/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
11/12/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 8,100 30,780,000
10/12/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 11,500 44,850,000
07/12/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 7,300 28,470,000
06/12/2018 3,900 0.20 5.13 3,700 3,900 3,700 10,000 39,000,000
05/12/2018 3,700 -0.10 -2.70 3,800 3,700 3,700 200 740,000
04/12/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 25,400 96,520,000
03/12/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 12,800 48,640,000
30/11/2018 3,800 -0.10 -2.63 3,900 3,800 3,600 16,300 61,940,000
29/11/2018 3,900 0.10 2.56 3,800 3,900 3,800 10,800 42,120,000
28/11/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 45,400 172,520,000
27/11/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 16,000 60,800,000
26/11/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 500 1,950,000
23/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 25,400 101,600,000
22/11/2018 4,000 0.10 2.50 3,900 4,000 4,000 100 400,000
21/11/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 7,600 29,640,000
20/11/2018 4,000 0.10 2.50 3,900 4,000 4,000 22,400 89,600,000
19/11/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 18,300 71,370,000
16/11/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 34,500 134,550,000
15/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 8,900 35,600,000
14/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 95,300 381,200,000
13/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 49,100 196,400,000
12/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 54,200 216,800,000
09/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 59,100 236,400,000
08/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 46,100 184,400,000
07/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 23,500 94,000,000
06/11/2018 4,000 0.10 2.50 3,900 4,000 3,800 30,100 120,400,000
05/11/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/11/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 12,200 47,580,000
01/11/2018 4,000 0.10 2.50 3,900 4,000 4,000 100 400,000
31/10/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 500 1,950,000
30/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 3,300 13,200,000
26/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
25/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 2,000 8,000,000
24/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 13,100 52,400,000
23/10/2018 4,000 0.10 2.50 3,900 4,000 3,900 9,800 39,200,000
22/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 5,200 20,280,000
19/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 6,500 25,350,000
18/10/2018 3,900 0.10 2.56 3,800 3,900 3,800 10,800 42,120,000
17/10/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 9,400 35,720,000
16/10/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 11,100 42,180,000
15/10/2018 3,900 0.10 2.56 3,800 3,900 3,800 11,000 42,900,000
12/10/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 9,900 37,620,000
11/10/2018 3,900 -0.10 -2.56 4,000 4,000 3,800 16,900 65,910,000
10/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 15,100 60,400,000
09/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 11,300 45,200,000
08/10/2018 4,000 0.10 2.50 3,900 4,100 3,800 52,800 211,200,000
05/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 27,500 107,250,000
04/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 25,500 99,450,000
03/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 5,100 19,890,000
02/10/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 20,700 80,730,000
01/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
28/09/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 3,500 14,000,000
27/09/2018 4,000 0.10 2.50 3,900 4,000 3,800 28,200 112,800,000
26/09/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 15,100 58,890,000
25/09/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,700 6,630,000
24/09/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 600 2,340,000
21/09/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
20/09/2018 4,000 0.10 2.50 3,900 4,000 3,900 1,900 7,600,000
19/09/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 12,000 46,800,000
18/09/2018 4,000 0.10 2.50 3,900 4,000 3,800 26,200 104,800,000
17/09/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,100 15,990,000
14/09/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 10,200 39,780,000
13/09/2018 4,000 0.10 2.50 3,900 4,000 3,800 16,200 64,800,000
12/09/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 34,600 134,940,000
11/09/2018 3,900 0.10 2.56 3,800 3,900 3,900 4,000 15,600,000
10/09/2018 3,800 -0.20 -5.26 4,000 4,000 3,800 23,800 90,440,000
07/09/2018 4,000 0.10 2.50 3,900 4,000 3,800 10,400 41,600,000
06/09/2018 3,900 0.10 2.56 3,800 3,900 3,800 16,100 62,790,000
05/09/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 31,800 120,840,000
04/09/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 4,200 16,380,000
31/08/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10,000 39,000,000
30/08/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 20,700 80,730,000
29/08/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 12,700 49,530,000
28/08/2018 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 29,500 118,000,000
27/08/2018 4,000 0.10 2.50 3,900 4,000 3,900 23,800 95,200,000
24/08/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 14,200 55,380,000
23/08/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 21,100 82,290,000
22/08/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 25,800 100,620,000
21/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 12,300 49,200,000
20/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 7,000 28,000,000
17/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 15,500 62,000,000
16/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 20,400 81,600,000
15/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 32,500 130,000,000
14/08/2018 4,000 0.10 2.50 3,900 4,000 3,900 8,300 33,200,000
13/08/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,600 58,200 226,980,000
10/08/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 24,800 96,720,000
09/08/2018 4,000 0.10 2.50 3,900 4,000 3,900 9,100 36,400,000
08/08/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 13,000 50,700,000
07/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 25,100 100,400,000
06/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 11,100 44,400,000
03/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 18,200 72,800,000
02/08/2018 4,000 0.10 2.50 3,900 4,000 3,900 1,500 6,000,000
01/08/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 8,400 32,760,000
31/07/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 25,600 99,840,000
30/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 29,100 116,400,000
27/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 19,700 78,800,000
26/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 20,700 82,800,000
25/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 30,700 122,800,000
24/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 88,400 353,600,000
23/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 20,500 82,000,000
20/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 54,700 218,800,000
19/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 68,200 272,800,000
18/07/2018 4,000 0.20 5.00 3,800 4,000 3,900 48,500 194,000,000
17/07/2018 3,800 -0.20 -5.26 4,000 4,000 3,800 15,800 60,040,000
16/07/2018 4,000 0.10 2.50 3,900 4,000 3,800 44,900 179,600,000
13/07/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 33,800 131,820,000
12/07/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 56,000 218,400,000
11/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 61,800 247,200,000
10/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
09/07/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 25,100 100,400,000
06/07/2018 4,100 0.10 2.44 4,000 4,100 3,900 48,800 200,080,000
05/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 31,000 124,000,000
04/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,400 9,600,000
03/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 44,300 177,200,000
02/07/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 19,600 76,440,000
29/06/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 22,300 89,200,000
28/06/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 22,100 88,400,000
27/06/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 12,000 48,000,000
26/06/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 22,500 90,000,000
25/06/2018 4,100 -0.10 -2.44 4,200 4,200 4,000 37,900 155,390,000
22/06/2018 4,200 0.10 2.38 4,100 4,200 4,100 21,600 90,720,000
21/06/2018 4,100 0.10 2.44 4,000 4,100 4,000 33,900 138,990,000
20/06/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 15,000 60,000,000
19/06/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 35,800 143,200,000
18/06/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 21,300 87,330,000
15/06/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 29,600 121,360,000
14/06/2018 4,100 -0.10 -2.44 4,200 4,200 4,100 17,100 70,110,000
13/06/2018 4,200 0.10 2.38 4,100 4,200 4,100 31,900 133,980,000
12/06/2018 4,100 -0.10 -2.44 4,200 4,300 4,000 56,300 230,830,000
11/06/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 22,400 94,080,000
08/06/2018 4,200 0.10 2.38 4,100 4,200 4,100 40,300 169,260,000
07/06/2018 4,100 -0.10 -2.44 4,200 4,200 4,100 13,700 56,170,000
06/06/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 26,700 112,140,000
05/06/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 17,300 72,660,000
04/06/2018 4,200 0.10 2.38 4,100 4,200 4,000 10,100 42,420,000
01/06/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,200 13,120,000
31/05/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 6,800 27,880,000
30/05/2018 4,100 0.10 2.44 4,000 4,100 4,000 6,900 28,290,000
29/05/2018 4,000 0.10 2.50 3,900 4,000 3,900 29,600 118,400,000
28/05/2018 3,900 -0.20 -5.13 4,100 4,100 3,900 60,800 237,120,000
25/05/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 34,800 142,680,000
24/05/2018 4,100 0.10 2.44 4,000 4,200 3,900 49,000 200,900,000
23/05/2018 4,000 -0.20 -5.00 4,200 4,200 4,000 74,900 299,600,000
22/05/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 78,600 330,120,000
21/05/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 28,800 120,960,000
18/05/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 18,300 76,860,000
17/05/2018 4,200 0.10 2.38 4,100 4,200 4,100 36,400 152,880,000
16/05/2018 4,100 0.10 2.44 4,000 4,100 4,000 61,100 250,510,000
15/05/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 54,600 218,400,000
14/05/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 33,300 133,200,000
11/05/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 34,500 138,000,000
10/05/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 41,700 166,800,000
09/05/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 66,000 264,000,000
08/05/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 53,000 212,000,000
07/05/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 96,300 385,200,000
04/05/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 23,500 94,000,000
03/05/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 112,700 450,800,000
02/05/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 5,900 23,600,000
27/04/2018 4,100 0.10 2.44 4,000 4,100 3,900 60,200 246,820,000
26/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,100 200,400,000
24/04/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 38,800 155,200,000
23/04/2018 4,000 -0.20 -5.00 4,200 4,200 4,000 28,300 113,200,000
20/04/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 38,200 160,440,000
19/04/2018 4,200 0.10 2.38 4,100 4,200 4,000 58,800 246,960,000
18/04/2018 4,100 0.10 2.44 4,000 4,200 4,000 45,500 186,550,000
13/04/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 50,400 206,640,000
12/04/2018 4,100 0.10 2.44 4,000 4,100 4,000 36,400 149,240,000
11/04/2018 4,000 -0.30 -7.50 4,300 4,200 4,000 22,500 90,000,000
10/04/2018 4,300 0.10 2.33 4,200 4,300 4,200 36,100 155,230,000
09/04/2018 4,200 0.10 2.38 4,100 4,400 4,100 103,000 432,600,000
06/04/2018 4,100 0.20 4.88 3,900 4,100 3,900 43,200 177,120,000
05/04/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 27,500 107,250,000
04/04/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 34,700 135,330,000
03/04/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 23,400 91,260,000
02/04/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 31,700 123,630,000
30/03/2018 4,000 0.10 2.50 3,900 4,000 3,900 37,400 149,600,000
29/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 25,900 101,010,000
28/03/2018 3,900 -0.10 -2.56 4,000 4,100 3,800 101,900 397,410,000
27/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 22,100 88,400,000
26/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 30,800 123,200,000
23/03/2018 4,000 0.10 2.50 3,900 4,000 3,900 16,700 66,800,000
22/03/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 49,000 191,100,000
21/03/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 45,300 176,670,000
20/03/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 26,400 102,960,000
19/03/2018 4,000 0.10 2.50 3,900 4,000 3,900 34,200 136,800,000
16/03/2018 3,900 -0.10 -2.56 4,000 4,000 3,800 69,200 269,880,000
15/03/2018 4,000 0.10 2.50 3,900 4,000 3,900 26,800 107,200,000
14/03/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 40,200 156,780,000
13/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 86,800 347,200,000
12/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 53,600 214,400,000
09/03/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 31,000 124,000,000
08/03/2018 4,100 0.10 2.44 4,000 4,100 3,900 24,500 100,450,000
07/03/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 33,400 133,600,000
06/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 48,300 198,030,000
05/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 60,700 248,870,000
02/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 40,700 166,870,000
01/03/2018 4,100 0.10 2.44 4,000 4,100 4,000 51,000 209,100,000
28/02/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 32,300 129,200,000
27/02/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 51,200 209,920,000
26/02/2018 4,100 -0.10 -2.44 4,200 4,200 4,000 40,600 166,460,000
23/02/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 38,400 161,280,000
22/02/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 73,100 307,020,000
21/02/2018 4,200 0.10 2.38 4,100 4,200 4,100 90,700 380,940,000
13/02/2018 4,100 0.10 2.44 4,000 4,100 4,000 64,700 265,270,000
12/02/2018 4,000 0.10 2.50 3,900 4,000 3,900 76,500 306,000,000
09/02/2018 3,900 -0.10 -2.56 4,000 4,000 3,700 92,300 359,970,000
08/02/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 55,500 222,000,000
07/02/2018 4,000 0.10 2.50 3,900 4,000 3,900 61,200 244,800,000
06/02/2018 3,900 -0.20 -5.13 4,100 4,000 3,700 144,300 562,770,000
05/02/2018 4,100 -0.10 -2.44 4,200 4,200 4,000 92,800 380,480,000
02/02/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 44,400 186,480,000
01/02/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 73,800 309,960,000
31/01/2018 4,200 -0.20 -4.76 4,400 4,400 4,200 93,600 393,120,000
30/01/2018 4,400 0.20 4.55 4,200 4,400 4,200 118,500 521,400,000
29/01/2018 4,200 -0.10 -2.38 4,300 4,400 4,200 94,700 397,740,000
26/01/2018 4,300 -0.10 -2.33 4,400 4,400 4,200 115,500 496,650,000
25/01/2018 4,400 0.10 2.27 4,300 4,400 4,200 110,600 486,640,000
24/01/2018 4,300 0.10 2.33 4,200 4,400 4,200 171,800 738,740,000
23/01/2018 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 188,100 790,020,000
22/01/2018 4,200 -0.30 -7.14 4,500 4,400 4,200 136,600 573,720,000
19/01/2018 4,500 0.10 2.22 4,400 4,500 4,300 81,800 368,100,000
18/01/2018 4,400 0.10 2.27 4,300 4,400 4,200 93,800 412,720,000
17/01/2018 4,300 -0.20 -4.65 4,500 4,500 4,300 72,300 310,890,000
16/01/2018 4,500 -0.10 -2.22 4,600 4,600 4,300 135,200 608,400,000
15/01/2018 4,600 -0.20 -4.35 4,800 4,800 4,500 88,900 408,940,000
12/01/2018 4,800 0.10 2.08 4,700 4,900 4,600 146,000 700,800,000
11/01/2018 4,700 0.40 8.51 4,300 4,700 4,300 497,900 2,340,130,000
10/01/2018 4,300 0.10 2.33 4,200 4,500 4,200 283,700 1,219,910,000
09/01/2018 4,200 -0.10 -2.38 4,300 4,300 4,100 167,300 702,660,000
08/01/2018 4,300 0.10 2.33 4,200 4,300 4,100 100,200 430,860,000
05/01/2018 4,200 -0.20 -4.76 4,400 4,500 4,100 124,300 522,060,000
03/01/2018 4,200 0.10 2.38 4,100 4,200 4,100 87,400 367,080,000
02/01/2018 4,100 -0.10 -2.44 4,200 4,200 4,100 72,300 296,430,000
29/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 67,100 281,820,000
28/12/2017 4,200 0.10 2.38 4,100 4,200 4,100 111,600 468,720,000
27/12/2017 4,100 -0.10 -2.44 4,200 4,200 4,100 101,900 417,790,000
26/12/2017 4,200 0.10 2.38 4,100 4,200 4,000 109,000 457,800,000
25/12/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 98,400 403,440,000
22/12/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 92,700 380,070,000
21/12/2017 4,100 -0.10 -2.44 4,200 4,300 4,100 103,000 422,300,000
20/12/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 80,300 337,260,000
19/12/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 11,300 48,590,000
18/12/2017 4,200 -0.10 -2.38 4,300 4,200 4,200 21,300 89,460,000
15/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 10,800 45,360,000
14/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 3,600 15,120,000
13/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 3,700 15,170,000
12/12/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 33,700 138,170,000
11/12/2017 4,100 -0.10 -2.44 4,200 4,200 4,100 11,100 45,510,000
08/12/2017 4,300 0.10 2.33 4,200 4,300 4,300 500 2,150,000
07/12/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 105,100 441,420,000
04/12/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 74,200 319,060,000
01/12/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 75,000 322,500,000
30/11/2017 4,300 -0.10 -2.27 4,400 4,400 4,200 116,700 501,810,000
29/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 95,800 421,520,000
28/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 115,400 507,760,000
24/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 104,483 449,276,900
23/11/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 37,200 159,960,000
22/11/2017 4,300 0.10 2.38 4,200 4,300 4,000 105,500 453,650,000
21/11/2017 4,200 -0.10 -2.33 4,200 4,300 4,100 69,780 293,076,000
17/11/2017 4,300 0.10 2.38 4,200 4,300 4,200 56,340 242,262,000
16/11/2017 4,200 0.00 ■■ 0.00 4,100 4,300 4,100 49,472 207,782,400
15/11/2017 4,200 0.10 2.44 4,100 4,200 4,000 70,863 297,624,600
14/11/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 157,700 646,570,000
13/11/2017 4,100 -0.10 -2.38 4,100 4,200 4,000 69,000 282,900,000
10/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 50,763 213,204,600
09/11/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 53,600 225,120,000
08/11/2017 4,200 0.10 2.44 4,100 4,200 4,000 172,900 726,180,000
07/11/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 123,100 504,710,000
06/11/2017 4,100 -0.10 -2.38 4,200 4,300 4,100 130,100 533,410,000
03/11/2017 4,200 -0.10 -2.33 4,300 4,300 4,100 127,400 535,080,000
02/11/2017 4,300 -0.10 -2.27 4,500 4,600 4,300 108,800 467,840,000
01/11/2017 4,400 -0.20 -4.35 4,500 4,600 4,400 70,400 309,760,000
31/10/2017 4,600 -0.10 -2.13 4,700 4,700 4,400 133,860 615,756,000
30/10/2017 4,700 -0.10 -2.08 4,700 4,800 4,500 94,100 442,270,000
27/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 81,800 392,640,000
26/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 62,000 297,600,000
25/10/2017 4,800 -0.10 -2.04 4,800 4,900 4,700 82,560 396,288,000
24/10/2017 4,900 0.10 2.08 4,800 4,900 4,700 57,100 279,790,000
23/10/2017 4,800 -0.10 -2.04 4,900 5,000 4,800 79,400 381,120,000
20/10/2017 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 86,800 425,320,000
19/10/2017 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 93,400 457,660,000
18/10/2017 4,900 -0.10 -2.00 5,000 5,000 4,900 92,101 451,294,900
17/10/2017 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 145,921 729,605,000
16/10/2017 5,000 0.10 2.04 4,800 5,000 4,800 122,900 614,500,000
13/10/2017 4,900 0.10 2.08 4,800 5,000 4,800 150,100 735,490,000
12/10/2017 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 32,379 155,419,200
11/10/2017 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 32,300 155,040,000
10/10/2017 4,800 -0.20 -4.00 5,000 5,000 4,800 92,300 443,040,000
09/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 9,859 49,295,000
06/10/2017 5,000 0.10 2.04 4,900 5,000 4,900 62,400 312,000,000
05/10/2017 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 62,300 305,270,000
04/10/2017 4,900 0.10 2.08 4,800 5,000 4,800 163,000 798,700,000
03/10/2017 4,800 -0.20 -4.00 4,900 5,000 4,800 37,810 181,488,000
02/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 20,200 101,000,000
29/09/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 79,500 397,500,000
28/09/2017 5,000 -0.10 -1.96 5,000 5,100 4,900 70,000 350,000,000
27/09/2017 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 353,510 1,802,901,000
26/09/2017 5,100 0.10 2.00 4,900 5,100 4,900 70,200 358,020,000
25/09/2017 5,000 -0.20 -3.85 5,100 5,200 5,000 125,210 626,050,000
22/09/2017 5,200 0.00 ■■ 0.00 5,200 5,400 5,000 162,500 845,000,000
21/09/2017 5,200 -0.10 -1.89 5,200 5,300 5,200 79,800 414,960,000
20/09/2017 5,300 -0.10 -1.85 5,300 5,400 5,200 94,012 498,263,600
19/09/2017 5,400 0.20 3.85 5,200 5,400 5,200 100,200 541,080,000
18/09/2017 5,200 0.40 8.33 4,900 5,200 4,900 96,710 502,892,000
15/09/2017 4,800 -0.20 -4.00 4,500 4,900 4,500 86,500 415,200,000
14/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 89,310 446,550,000
13/09/2017 5,000 0.10 2.04 4,800 5,000 4,800 95,247 476,235,000
12/09/2017 4,900 -0.10 -2.00 4,900 4,900 4,900 24,300 119,070,000
11/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 34,400 172,000,000
08/09/2017 5,000 -0.10 -1.96 5,000 5,100 4,900 167,300 836,500,000
07/09/2017 5,100 -0.10 -1.92 5,200 5,200 5,000 83,950 428,145,000
06/09/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 81,900 425,880,000
05/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 31,780 165,256,000
01/09/2017 5,200 0.10 1.96 5,100 5,200 5,100 157,500 819,000,000
31/08/2017 5,100 -0.10 -1.92 5,200 5,200 5,100 63,400 323,340,000
30/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 61,600 320,320,000
29/08/2017 5,200 0.00 ■■ 0.00 5,100 5,300 5,100 95,100 494,520,000
28/08/2017 5,200 0.20 4.00 5,000 5,200 5,000 70,300 365,560,000
25/08/2017 5,000 -0.30 -5.66 5,300 5,300 4,900 222,563 1,112,815,000
24/08/2017 5,300 -0.20 -3.64 5,400 5,400 5,300 94,300 499,790,000
23/08/2017 5,500 0.10 1.85 5,400 5,500 5,300 114,900 631,950,000
22/08/2017 5,400 -0.10 -1.82 5,400 5,500 5,400 80,400 434,160,000
21/08/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 66,400 365,200,000
18/08/2017 5,500 -0.10 -1.79 5,500 5,600 5,400 112,400 618,200,000
17/08/2017 5,600 0.10 1.82 5,500 5,600 5,400 92,812 519,747,200
16/08/2017 5,500 -0.20 -3.51 5,600 5,700 5,500 96,400 530,200,000
15/08/2017 5,700 0.10 1.79 5,600 5,700 5,500 164,990 940,443,000
14/08/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 61,400 343,840,000
11/08/2017 5,600 0.10 1.82 5,500 5,600 5,500 92,700 519,120,000
10/08/2017 5,500 -0.20 -3.51 5,500 5,700 5,500 135,700 746,350,000
09/08/2017 5,700 0.20 3.64 5,500 5,900 5,500 332,869 1,897,353,300
08/08/2017 5,500 -0.20 -3.51 5,600 5,700 5,500 178,700 982,850,000
07/08/2017 5,700 0.10 1.79 5,600 5,700 5,400 141,646 807,382,200
04/08/2017 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 107,672 602,963,200
03/08/2017 5,600 0.10 1.82 5,400 5,600 5,400 104,750 586,600,000
02/08/2017 5,500 -0.10 -1.79 5,500 5,600 5,500 111,742 614,581,000
01/08/2017 5,600 -0.10 -1.75 5,700 5,700 5,500 155,840 872,704,000
31/07/2017 5,700 -0.60 -9.52 6,200 6,200 5,700 423,556 2,414,269,200
28/07/2017 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 78,700 495,810,000
27/07/2017 6,300 0.10 1.61 6,300 6,300 6,200 91,000 573,300,000
26/07/2017 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 60,542 375,360,400
25/07/2017 6,200 0.00 ■■ 0.00 6,000 6,300 5,900 109,400 678,280,000
24/07/2017 6,200 -0.30 -4.62 6,400 6,400 6,100 167,500 1,038,500,000
21/07/2017 6,500 -0.20 -2.99 6,500 6,600 6,400 114,400 743,600,000
20/07/2017 6,700 0.00 ■■ 0.00 6,600 6,700 6,500 159,500 1,068,650,000
19/07/2017 6,700 0.20 3.08 6,500 6,700 6,500 196,496 1,316,523,200
18/07/2017 6,500 0.10 1.56 6,400 6,500 6,300 181,072 1,176,968,000
17/07/2017 6,400 0.00 ■■ 0.00 6,300 6,500 6,300 412,200 2,638,080,000
14/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 149,700 958,080,000
13/07/2017 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 205,124 1,312,793,600
12/07/2017 6,400 -0.10 -1.54 6,500 6,600 6,300 275,142 1,760,908,800
11/07/2017 6,500 -0.20 -2.99 6,700 6,800 6,500 180,200 1,171,300,000
10/07/2017 6,700 -0.30 -4.29 7,000 7,000 6,600 169,000 1,132,300,000
07/07/2017 7,000 0.50 7.69 6,500 7,100 6,500 832,830 5,829,810,000
06/07/2017 6,500 0.10 1.56 6,400 6,600 6,400 404,060 2,626,390,000
05/07/2017 6,400 0.10 1.59 6,300 6,500 6,300 324,200 2,074,880,000
04/07/2017 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 93,600 589,680,000
03/07/2017 6,300 -0.10 -1.56 6,400 6,400 6,200 158,200 996,660,000
30/06/2017 6,400 0.10 1.59 6,300 6,400 6,200 214,900 1,375,360,000
29/06/2017 6,300 0.00 ■■ 0.00 6,200 6,300 6,100 136,700 861,210,000
28/06/2017 6,300 0.00 ■■ 0.00 6,200 6,400 6,200 141,100 888,930,000
27/06/2017 6,300 -0.40 -5.97 6,700 6,700 6,300 148,800 937,440,000
26/06/2017 6,700 0.60 9.84 6,100 6,700 6,000 180,796 1,211,333,200
23/06/2017 6,100 -0.30 -4.69 6,400 6,400 6,100 172,200 1,050,420,000
22/06/2017 6,400 -0.10 -1.54 6,500 6,500 6,200 230,320 1,474,048,000
21/06/2017 6,500 -0.10 -1.52 6,600 6,600 6,300 93,000 604,500,000
20/06/2017 6,600 -0.10 -1.49 6,700 6,700 6,300 274,000 1,808,400,000
19/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,400 133,200 892,440,000
16/06/2017 6,700 -0.10 -1.47 6,800 6,800 6,300 187,720 1,257,724,000
15/06/2017 6,800 -0.10 -1.45 6,900 6,900 6,500 168,248 1,144,086,400
14/06/2017 6,900 0.00 ■■ 0.00 6,900 7,000 6,600 221,300 1,526,970,000
13/06/2017 6,900 -0.10 -1.43 7,000 7,000 6,600 157,100 1,083,990,000
09/06/2017 7,000 0.20 2.94 6,800 7,100 6,700 214,800 1,503,600,000
08/06/2017 6,800 0.30 4.62 6,500 6,900 6,500 369,800 2,514,640,000
07/06/2017 6,500 0.40 6.56 6,100 6,600 5,700 421,180 2,737,670,000
06/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 97,400 594,140,000
05/06/2017 6,100 -0.20 -3.17 6,200 6,200 6,000 165,637 1,010,385,700
02/06/2017 6,300 0.00 ■■ 0.00 6,300 6,500 5,900 207,500 1,307,250,000
01/06/2017 6,300 0.10 1.61 6,200 6,500 6,200 150,688 949,334,400
31/05/2017 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 305,800 1,895,960,000
30/05/2017 6,200 -0.20 -3.12 6,400 6,400 5,900 159,900 991,380,000
29/05/2017 6,400 0.10 1.59 6,300 6,500 6,000 286,500 1,833,600,000
26/05/2017 6,300 0.20 3.28 6,000 6,300 6,000 348,875 2,197,912,500
25/05/2017 6,100 -0.10 -1.61 6,200 6,200 5,900 286,100 1,745,210,000
24/05/2017 6,200 -0.20 -3.12 6,300 6,300 6,000 156,000 967,200,000
23/05/2017 6,400 -0.20 -3.03 6,600 6,600 6,200 209,310 1,339,584,000
22/05/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,300 256,700 1,694,220,000
19/05/2017 6,600 -0.10 -1.49 6,700 6,700 6,400 230,600 1,521,960,000
18/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 254,590 1,705,753,000
17/05/2017 6,700 0.00 ■■ 0.00 6,700 6,800 6,400 265,300 1,777,510,000
16/05/2017 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 338,500 2,267,950,000
15/05/2017 6,700 0.40 6.35 6,300 6,700 6,300 322,800 2,162,760,000
09/05/2017 6,000 0.20 3.45 5,500 6,000 5,500 257,890 1,547,340,000
08/05/2017 5,800 -0.20 -3.33 5,800 5,900 5,600 60,200 349,160,000
05/05/2017 6,000 0.00 ■■ 0.00 5,800 6,000 5,700 51,500 309,000,000
04/05/2017 6,000 0.00 ■■ 0.00 5,800 6,000 5,700 40,910 245,460,000
03/05/2017 6,000 0.30 5.26 5,800 6,000 5,800 95,800 574,800,000
28/04/2017 5,700 -0.50 -8.06 5,800 6,000 5,700 43,000 245,100,000
27/04/2017 6,200 0.10 1.64 6,100 6,400 6,100 116,720 723,664,000
26/04/2017 6,100 0.40 7.02 5,700 6,100 5,700 189,207 1,154,162,700
25/04/2017 5,700 -0.10 -1.72 5,700 5,800 5,700 32,886 187,450,200
24/04/2017 5,800 -0.10 -1.69 5,800 5,900 5,800 24,200 140,360,000
21/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 83,809 494,473,100
20/04/2017 5,900 0.20 3.51 5,700 6,100 5,700 132,833 783,714,700
19/04/2017 5,700 0.50 9.62 5,200 5,700 5,200 266,810 1,520,817,000
18/04/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 33,200 172,640,000
17/04/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 63,300 329,160,000
14/04/2017 5,200 0.30 6.12 4,900 5,300 4,900 71,060 369,512,000
13/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,000 4,900,000
12/04/2017 4,900 0.10 2.08 4,900 4,900 4,900 5,700 27,930,000
11/04/2017 4,800 -0.10 -2.04 4,900 5,000 4,800 43,200 207,360,000
10/04/2017 4,900 -0.10 -2.00 4,900 4,900 4,900 1,600 7,840,000
07/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
05/04/2017 5,000 0.20 4.17 4,900 5,000 4,900 18,900 94,500,000
04/04/2017 4,800 -0.20 -4.00 4,900 4,900 4,700 29,600 142,080,000
03/04/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 37,200 186,000,000
31/03/2017 5,000 0.00 ■■ 0.00 4,900 5,100 4,900 25,060 125,300,000
30/03/2017 5,000 -0.20 -3.85 5,100 5,100 5,000 22,700 113,500,000
29/03/2017 5,200 0.10 1.96 4,900 5,200 4,800 55,300 287,560,000
28/03/2017 5,100 0.10 2.00 5,000 5,100 5,000 7,600 38,760,000
27/03/2017 5,000 -0.10 -1.96 5,000 5,000 5,000 10,064 50,320,000
24/03/2017 5,100 -0.10 -1.92 4,900 5,100 4,900 22,500 114,750,000
23/03/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 29,700 154,440,000
22/03/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 11,700 60,840,000
21/03/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 5,327 27,700,400
20/03/2017 5,200 0.10 1.96 5,100 5,300 5,100 15,419 80,178,800
17/03/2017 5,100 -0.10 -1.92 5,000 5,200 5,000 6,700 34,170,000
16/03/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 25,900 134,680,000
15/03/2017 5,200 0.10 1.96 5,100 5,200 5,000 12,651 65,785,200
14/03/2017 5,100 -0.10 -1.92 5,100 5,200 5,000 27,900 142,290,000
13/03/2017 5,200 -0.10 -1.89 5,100 5,200 5,100 27,100 140,920,000
10/03/2017 5,300 -0.10 -1.85 5,100 5,300 5,100 4,400 23,320,000
09/03/2017 5,400 0.00 ■■ 0.00 5,400 5,500 5,100 57,400 309,960,000
08/03/2017 5,400 0.20 3.85 5,200 5,400 5,200 6,500 35,100,000
07/03/2017 5,200 -0.30 -5.45 5,200 5,400 5,100 74,700 388,440,000
06/03/2017 5,500 0.00 ■■ 0.00 5,300 5,500 5,100 41,647 229,058,500
03/03/2017 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 1,900 10,450,000
02/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30 165,000
01/03/2017 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 26,400 145,200,000
28/02/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,200 9,700 53,350,000
27/02/2017 5,500 -0.10 -1.79 5,300 5,600 5,300 76,800 422,400,000
24/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 47,526 266,145,600
23/02/2017 5,600 -0.10 -1.75 5,400 5,600 5,200 122,300 684,880,000
22/02/2017 5,700 0.20 3.64 5,600 5,700 5,400 141,500 806,550,000
21/02/2017 5,500 -0.30 -5.17 5,500 5,700 5,500 17,560 96,580,000
20/02/2017 5,800 0.00 ■■ 0.00 5,600 5,800 5,500 39,800 230,840,000
17/02/2017 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 8,937 51,834,600
16/02/2017 5,800 0.40 7.41 5,600 5,800 5,500 90,700 526,060,000
15/02/2017 5,400 -0.30 -5.26 5,500 5,700 5,300 161,500 872,100,000
14/02/2017 5,700 -0.10 -1.72 5,600 5,800 5,500 35,800 204,060,000
13/02/2017 5,800 0.00 ■■ 0.00 5,600 5,800 5,600 108,000 626,400,000
10/02/2017 5,800 0.00 ■■ 0.00 5,700 5,900 5,700 106,915 620,107,000
09/02/2017 5,800 -0.10 -1.69 5,700 5,800 5,400 161,000 933,800,000
08/02/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,400 209,400 1,235,460,000
07/02/2017 5,900 0.00 ■■ 0.00 5,700 5,900 5,600 89,422 527,589,800
06/02/2017 5,900 0.30 5.36 5,500 5,900 5,500 191,700 1,131,030,000
03/02/2017 5,600 -0.30 -5.08 5,900 5,900 5,600 140,800 788,480,000
02/02/2017 5,900 0.10 1.72 5,700 5,900 5,600 117,200 691,480,000
25/01/2017 5,800 0.50 9.43 5,300 5,800 5,200 124,200 720,360,000
24/01/2017 5,300 0.10 1.92 5,200 5,700 5,200 199,000 1,054,700,000
23/01/2017 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 12,580 65,416,000
20/01/2017 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 42,961 223,397,200
19/01/2017 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 12,320 64,064,000
18/01/2017 5,200 -0.10 -1.89 5,200 5,200 5,000 40,200 209,040,000
17/01/2017 5,300 0.10 1.92 5,200 5,300 5,000 48,400 256,520,000
16/01/2017 5,200 -0.20 -3.70 5,400 5,400 5,200 71,200 370,240,000
13/01/2017 5,400 0.10 1.89 5,200 5,400 5,200 53,600 289,440,000
12/01/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 51,200 271,360,000
11/01/2017 5,300 0.20 3.92 5,100 5,400 5,100 138,900 736,170,000
10/01/2017 5,100 -0.10 -1.92 5,200 5,200 5,100 61,863 315,501,300
09/01/2017 5,200 0.20 4.00 5,000 5,200 5,000 25,000 130,000,000
06/01/2017 5,000 0.20 4.17 4,800 5,000 4,800 50,598 252,990,000
05/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 23,204 111,379,200
04/01/2017 4,800 0.10 2.13 4,600 4,800 4,600 67,927 326,049,600
03/01/2017 4,700 0.30 6.82 4,400 4,700 4,300 53,800 252,860,000
30/12/2016 4,400 0.20 4.76 4,300 4,400 4,100 51,300 225,720,000
29/12/2016 4,200 0.10 2.44 4,100 4,200 4,100 43,300 181,860,000
28/12/2016 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 19,291 79,093,100
27/12/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 25,200 103,320,000
26/12/2016 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 61,100 250,510,000
23/12/2016 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 50,800 208,280,000
22/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 39,000 159,900,000
21/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 25,000 102,500,000
20/12/2016 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 16,500 67,650,000
19/12/2016 4,100 0.10 2.50 4,000 4,100 4,000 28,150 115,415,000
16/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 27,100 108,400,000
15/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 56,200 224,800,000
14/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 32,500 130,000,000
13/12/2016 4,000 -0.10 -2.44 4,000 4,100 3,800 75,600 302,400,000
12/12/2016 4,100 -0.10 -2.38 4,100 4,200 4,000 50,346 206,418,600
09/12/2016 4,200 0.20 5.00 4,000 4,300 4,000 78,900 331,380,000
08/12/2016 4,000 -0.30 -6.98 4,200 4,200 4,000 69,400 277,600,000
07/12/2016 4,300 0.00 ■■ 0.00 4,200 4,300 4,000 40,340 173,462,000
06/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 90,300 388,290,000
05/12/2016 4,300 -0.10 -2.27 4,300 4,400 4,200 59,300 254,990,000
02/12/2016 4,400 -0.10 -2.22 4,500 4,600 4,400 85,100 374,440,000
01/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 33,500 150,750,000
30/11/2016 4,500 -0.10 -2.17 4,500 4,600 4,400 34,800 156,600,000
29/11/2016 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 85,730 394,358,000
28/11/2016 4,600 -0.10 -2.13 4,600 4,600 4,500 133,800 615,480,000
25/11/2016 4,700 0.10 2.17 4,500 4,700 4,500 106,300 499,610,000
24/11/2016 4,600 -0.10 -2.13 4,600 4,700 4,500 95,530 439,438,000
23/11/2016 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 186,100 874,670,000
22/11/2016 4,700 0.10 2.17 4,600 4,700 4,600 153,820 722,954,000
21/11/2016 4,600 -0.10 -2.13 4,600 4,800 4,600 112,800 518,880,000
18/11/2016 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 81,420 382,674,000
17/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 186,300 875,610,000
16/11/2016 4,700 -0.10 -2.08 4,700 4,800 4,600 117,900 554,130,000
15/11/2016 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 103,900 498,720,000
14/11/2016 4,800 -0.10 -2.04 4,900 4,900 4,700 54,900 263,520,000
11/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 146,600 718,340,000
10/11/2016 4,900 0.10 2.08 4,800 4,900 4,700 64,200 314,580,000
09/11/2016 4,800 -0.10 -2.04 4,800 4,900 4,800 68,800 330,240,000
08/11/2016 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 63,820 312,718,000
07/11/2016 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 72,523 355,362,700
04/11/2016 4,900 0.10 2.08 4,900 4,900 4,800 50,600 247,940,000
03/11/2016 4,800 -0.10 -2.04 5,000 5,000 4,800 111,600 535,680,000
02/11/2016 4,900 -0.10 -2.00 5,000 5,100 4,900 107,620 527,338,000
01/11/2016 5,000 -0.10 -1.96 5,000 5,100 5,000 67,000 335,000,000
31/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 114,723 585,087,300
28/10/2016 5,100 -0.10 -1.92 5,100 5,200 5,000 131,600 671,160,000
27/10/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 92,800 482,560,000
26/10/2016 5,200 0.20 4.00 5,100 5,200 5,000 144,712 752,502,400
25/10/2016 5,000 -0.10 -1.96 5,100 5,100 5,000 52,400 262,000,000
24/10/2016 5,100 -0.10 -1.92 5,000 5,100 5,000 182,400 930,240,000
21/10/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 148,640 772,928,000
20/10/2016 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 112,000 582,400,000
19/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 219,100 1,139,320,000
18/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 154,400 802,880,000
17/10/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 113,100 588,120,000
14/10/2016 5,200 0.20 4.00 5,000 5,200 4,900 193,835 1,007,942,000
13/10/2016 5,000 0.10 2.04 5,000 5,000 4,900 152,977 764,885,000
12/10/2016 4,900 -0.10 -2.00 5,000 5,000 4,900 220,900 1,082,410,000
11/10/2016 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 194,500 972,500,000
10/10/2016 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 176,800 884,000,000
07/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 110,800 554,000,000
06/10/2016 5,000 0.00 ■■ 0.00 4,900 5,100 4,700 730,300 3,651,500,000
05/10/2016 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 202,000 1,010,000,000
04/10/2016 5,000 -0.20 -3.85 5,100 5,200 4,900 510,435 2,552,175,000
03/10/2016 5,200 0.20 4.00 5,100 5,200 5,000 249,714 1,298,512,800
30/09/2016 5,000 -0.20 -3.85 5,100 5,200 5,000 126,350 631,750,000
29/09/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 168,100 874,120,000
28/09/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 156,050 811,460,000
27/09/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 190,450 990,340,000
26/09/2016 5,200 0.20 4.00 5,000 5,200 5,000 272,200 1,415,440,000
23/09/2016 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 158,800 794,000,000
22/09/2016 5,000 0.00 ■■ 0.00 5,100 5,100 4,800 199,800 999,000,000
21/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 128,500 642,500,000
20/09/2016 5,000 -0.10 -1.96 5,100 5,100 4,800 138,100 690,500,000
19/09/2016 5,100 -0.40 -7.27 5,300 5,500 5,000 240,200 1,225,020,000
16/09/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 149,800 823,900,000
15/09/2016 5,500 -0.10 -1.79 5,600 5,600 5,400 177,100 974,050,000
14/09/2016 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 132,424 741,574,400
13/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 102,100 571,760,000
12/09/2016 5,600 -0.20 -3.45 5,600 5,700 5,500 184,200 1,031,520,000
09/09/2016 5,800 0.00 ■■ 0.00 5,600 5,800 5,600 146,727 851,016,600
08/09/2016 5,800 0.00 ■■ 0.00 5,600 5,800 5,600 139,600 809,680,000
07/09/2016 5,800 0.20 3.57 5,800 5,900 5,600 80,700 468,060,000
06/09/2016 5,600 -0.50 -8.20 6,100 6,100 5,600 195,000 1,092,000,000
05/09/2016 6,100 0.10 1.67 6,200 6,200 6,000 30,800 187,880,000
01/09/2016 6,000 -0.10 -1.64 6,100 6,100 5,700 220,521 1,323,126,000
31/08/2016 6,100 -0.10 -1.61 6,200 6,200 6,000 185,034 1,128,707,400
30/08/2016 6,200 -0.10 -1.59 6,200 6,300 6,100 140,100 868,620,000
29/08/2016 6,300 -0.10 -1.56 6,200 6,300 6,200 109,690 691,047,000
26/08/2016 6,400 0.10 1.59 6,300 6,400 6,200 238,123 1,523,987,200
25/08/2016 6,300 0.00 ■■ 0.00 6,200 6,400 6,200 104,880 660,744,000
24/08/2016 6,300 -0.10 -1.56 6,300 6,400 6,200 98,863 622,836,900
23/08/2016 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 151,327 968,492,800
22/08/2016 6,400 -0.10 -1.54 6,300 6,400 6,200 218,900 1,400,960,000
19/08/2016 6,500 0.00 ■■ 0.00 6,000 6,500 6,000 249,400 1,621,100,000
18/08/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 197,600 1,284,400,000
17/08/2016 6,500 0.10 1.56 6,400 6,600 6,300 287,830 1,870,895,000
16/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 143,180 916,352,000
15/08/2016 6,400 0.00 ■■ 0.00 6,400 6,600 6,300 203,512 1,302,476,800
12/08/2016 6,400 0.10 1.59 6,300 6,400 6,200 137,852 882,252,800
11/08/2016 6,300 -0.10 -1.56 6,400 6,500 6,300 208,400 1,312,920,000
10/08/2016 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 134,250 859,200,000
09/08/2016 6,400 -0.10 -1.54 6,500 6,600 6,300 124,800 798,720,000
08/08/2016 6,500 0.30 4.84 6,300 6,500 6,200 43,908 285,402,000
05/08/2016 6,200 -0.30 -4.62 6,200 6,300 6,200 103,640 642,568,000
04/08/2016 6,500 -0.30 -4.41 6,800 6,800 6,400 250,600 1,628,900,000
03/08/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 105,852 719,793,600
02/08/2016 6,800 -0.10 -1.45 6,900 6,900 6,500 417,600 2,839,680,000
01/08/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,600 211,020 1,456,038,000
29/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 252,000 1,738,800,000
28/07/2016 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 51,220 353,418,000
27/07/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 225,920 1,558,848,000
26/07/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,700 166,000 1,145,400,000
25/07/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 44,252 305,338,800
22/07/2016 6,900 -0.10 -1.43 7,000 7,100 6,800 138,400 954,960,000
21/07/2016 7,000 -0.10 -1.41 7,200 7,200 7,000 107,400 751,800,000
20/07/2016 7,100 -0.10 -1.39 7,200 7,200 7,000 164,210 1,165,891,000
19/07/2016 7,200 0.10 1.41 7,200 7,200 7,100 55,200 397,440,000
18/07/2016 7,100 -0.10 -1.39 7,200 7,300 7,100 101,600 721,360,000
15/07/2016 7,200 0.10 1.41 7,200 7,200 7,100 108,844 783,676,800
14/07/2016 7,100 -0.20 -2.74 7,200 7,300 7,100 385,350 2,735,985,000
13/07/2016 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 364,300 2,659,390,000
12/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 295,330 2,155,909,000
11/07/2016 7,300 -0.30 -3.95 7,400 7,600 7,200 343,081 2,504,491,300
08/07/2016 7,600 0.00 ■■ 0.00 7,500 7,600 7,400 368,500 2,800,600,000
07/07/2016 7,600 0.20 2.70 7,400 7,600 7,300 622,300 4,729,480,000
06/07/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,200 402,700 2,979,980,000
05/07/2016 7,400 0.10 1.37 7,200 7,400 7,100 496,560 3,674,544,000
04/07/2016 7,300 0.10 1.39 7,100 7,300 7,000 497,700 3,633,210,000
01/07/2016 7,200 0.10 1.41 7,000 7,200 6,800 331,700 2,388,240,000
30/06/2016 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 337,270 2,394,617,000
29/06/2016 7,100 0.00 ■■ 0.00 6,900 7,100 6,800 280,505 1,991,585,500
28/06/2016 7,100 -0.10 -1.39 7,000 7,100 6,900 276,700 1,964,570,000
27/06/2016 7,200 0.00 ■■ 0.00 7,100 7,200 6,800 219,630 1,581,336,000
24/06/2016 7,200 -1.10 -13.25 7,500 7,500 6,700 600,330 4,322,376,000
23/06/2016 8,300 -0.20 -2.35 8,400 8,500 8,300 650,766 5,401,357,800
22/06/2016 8,500 0.20 2.41 8,300 8,500 8,200 377,008 3,204,568,000
21/06/2016 8,300 -0.20 -2.35 8,300 8,500 8,300 369,580 3,067,514,000
20/06/2016 8,500 0.20 2.41 8,200 8,500 8,200 415,660 3,533,110,000
17/06/2016 8,300 0.20 2.47 8,100 8,500 8,000 608,400 5,049,720,000
16/06/2016 8,100 -0.10 -1.22 8,200 8,300 8,000 436,830 3,538,323,000
15/06/2016 8,200 0.10 1.23 8,200 8,200 8,000 461,970 3,788,154,000
14/06/2016 8,100 0.40 5.19 7,900 8,300 7,700 768,710 6,226,551,000
13/06/2016 7,700 0.00 ■■ 0.00 7,600 7,800 7,600 387,560 2,984,212,000
10/06/2016 7,700 -0.10 -1.28 7,800 7,900 7,600 353,200 2,719,640,000
09/06/2016 7,800 0.30 4.00 7,500 7,800 7,500 326,665 2,547,987,000
08/06/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 482,429 3,618,217,500
07/06/2016 7,500 -0.10 -1.32 7,500 7,600 7,500 234,634 1,759,755,000
06/06/2016 7,600 -0.10 -1.30 7,600 7,700 7,400 280,960 2,135,296,000
03/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 67,600 520,520,000
02/06/2016 7,700 0.20 2.67 7,500 7,700 7,500 172,600 1,329,020,000
01/06/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 251,360 1,885,200,000
31/05/2016 7,500 -0.30 -3.85 7,700 7,800 7,500 805,800 6,043,500,000
30/05/2016 7,800 -0.10 -1.27 7,700 7,900 7,700 646,800 5,045,040,000
27/05/2016 7,900 0.10 1.28 7,800 7,900 7,500 392,900 3,103,910,000
26/05/2016 7,800 0.10 1.30 7,700 8,000 7,600 579,800 4,522,440,000
25/05/2016 7,700 0.30 4.05 7,400 7,800 7,300 1,151,710 8,868,167,000
24/05/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 80,182 593,346,800
23/05/2016 7,400 0.10 1.37 7,300 7,400 7,200 198,829 1,471,334,600
20/05/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 26,800 195,640,000
19/05/2016 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 141,500 1,032,950,000
18/05/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 89,479 653,196,700
17/05/2016 7,300 0.10 1.39 7,200 7,300 7,200 170,400 1,243,920,000
16/05/2016 7,200 0.00 ■■ 0.00 7,300 7,300 7,100 251,000 1,807,200,000
13/05/2016 7,200 -0.20 -2.70 7,400 7,500 7,200 306,400 2,206,080,000
12/05/2016 7,400 0.10 1.37 7,400 7,500 7,300 526,800 3,898,320,000
11/05/2016 7,300 0.20 2.82 7,200 7,400 7,100 558,552 4,077,429,600
10/05/2016 7,100 -0.10 -1.39 7,100 7,200 7,000 136,300 967,730,000
09/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 246,100 1,771,920,000
06/05/2016 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 328,800 2,367,360,000
05/05/2016 7,200 -0.20 -2.70 7,300 7,400 7,200 246,900 1,777,680,000
04/05/2016 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 230,200 1,703,480,000
29/04/2016 7,400 0.10 1.37 7,300 7,400 7,300 153,005 1,132,237,000
28/04/2016 7,300 -0.20 -2.67 7,600 7,600 7,300 416,983 3,043,975,900
27/04/2016 7,500 0.00 ■■ 0.00 7,400 7,600 7,400 367,670 2,757,525,000
26/04/2016 7,500 -0.10 -1.32 7,600 7,600 7,400 476,300 3,572,250,000
25/04/2016 7,600 0.30 4.11 7,300 7,600 7,200 858,864 6,527,366,400
22/04/2016 7,300 0.30 4.29 7,000 7,300 7,000 851,260 6,214,198,000
21/04/2016 7,000 -0.20 -2.78 7,200 7,200 7,000 696,900 4,878,300,000
20/04/2016 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 814,668 5,865,609,600
19/04/2016 7,200 -0.20 -2.70 7,400 7,400 7,200 176,600 1,271,520,000
15/04/2016 7,400 -0.20 -2.63 7,600 7,700 7,400 879,800 6,510,520,000
14/04/2016 7,600 0.00 ■■ 0.00 7,500 7,800 7,500 834,910 6,345,316,000
13/04/2016 7,600 0.00 ■■ 0.00 7,600 7,700 7,400 747,810 5,683,356,000
12/04/2016 7,600 0.00 ■■ 0.00 7,700 7,800 7,500 583,964 4,438,126,400
11/04/2016 7,600 -0.20 -2.56 7,800 8,000 7,600 627,400 4,768,240,000
08/04/2016 7,800 0.00 ■■ 0.00 8,000 8,000 7,600 684,020 5,335,356,000
07/04/2016 7,800 0.70 9.86 7,300 7,800 7,300 644,820 5,029,596,000
06/04/2016 7,100 -0.10 -1.39 7,200 7,300 7,000 684,141 4,857,401,100
05/04/2016 7,200 -0.10 -1.37 7,300 7,500 7,100 490,200 3,529,440,000
04/04/2016 7,300 -0.40 -5.19 7,700 7,700 7,200 367,878 2,685,509,400
01/04/2016 7,700 0.00 ■■ 0.00 7,800 7,800 7,600 377,000 2,902,900,000
31/03/2016 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 190,600 1,467,620,000
30/03/2016 7,700 -0.10 -1.28 7,700 8,000 7,700 834,740 6,427,498,000
29/03/2016 7,800 -0.40 -4.88 8,000 8,200 7,800 564,900 4,406,220,000
28/03/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 709,013 5,813,906,600
25/03/2016 8,200 0.20 2.50 7,900 8,400 7,800 801,700 6,573,940,000
24/03/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 162,838 1,302,704,000
23/03/2016 8,000 0.20 2.56 7,900 8,100 7,500 929,620 7,436,960,000
22/03/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 113,286 883,630,800
21/03/2016 7,800 -0.20 -2.50 7,900 8,000 7,800 91,140 710,892,000
18/03/2016 8,000 0.10 1.27 7,900 8,100 7,900 168,921 1,351,368,000
17/03/2016 7,900 -0.10 -1.25 8,000 8,200 7,900 384,700 3,039,130,000
16/03/2016 8,000 0.20 2.56 7,700 8,000 7,700 138,267 1,106,136,000
15/03/2016 7,800 -0.20 -2.50 8,000 8,100 7,700 337,220 2,630,316,000
14/03/2016 8,000 -0.20 -2.44 8,200 8,200 8,000 333,900 2,671,200,000
11/03/2016 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 222,600 1,825,320,000
10/03/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 208,767 1,711,889,400
09/03/2016 8,200 0.00 ■■ 0.00 8,300 8,400 8,200 292,500 2,398,500,000
08/03/2016 8,200 -0.10 -1.20 8,300 8,300 8,100 209,800 1,720,360,000
07/03/2016 8,300 -0.10 -1.19 8,400 8,400 8,300 185,076 1,536,130,800
04/03/2016 8,400 -0.10 -1.18 8,500 8,600 8,400 134,300 1,128,120,000
03/03/2016 8,500 0.10 1.19 8,500 8,600 8,400 250,210 2,126,785,000
02/03/2016 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 203,100 1,706,040,000
01/03/2016 8,400 0.10 1.20 8,300 8,500 8,300 116,304 976,953,600
29/02/2016 8,300 -0.10 -1.19 8,300 8,500 8,300 166,110 1,378,713,000
26/02/2016 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 177,880 1,494,192,000
25/02/2016 8,400 -0.10 -1.18 8,600 8,600 8,400 171,294 1,438,869,600
24/02/2016 8,500 -0.10 -1.16 8,500 8,900 8,500 566,360 4,814,060,000
23/02/2016 8,600 0.20 2.38 8,400 8,900 8,400 683,724 5,880,026,400
22/02/2016 8,400 -0.10 -1.18 8,500 8,500 8,300 433,480 3,641,232,000
19/02/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 392,710 3,338,035,000
18/02/2016 8,500 0.10 1.19 8,500 8,600 8,500 237,794 2,021,249,000
17/02/2016 8,400 -0.10 -1.18 8,500 8,500 8,400 98,841 830,264,400
16/02/2016 8,500 0.10 1.19 8,500 8,600 8,300 278,282 2,365,397,000
15/02/2016 8,400 -0.20 -2.33 8,600 8,600 8,300 75,328 632,755,200
05/02/2016 8,600 0.10 1.18 8,500 8,600 8,400 216,780 1,864,308,000
04/02/2016 8,500 0.10 1.19 8,500 8,700 8,500 292,283 2,484,405,500
03/02/2016 8,400 -0.10 -1.18 8,400 8,500 8,300 301,650 2,533,860,000
02/02/2016 8,500 -0.10 -1.16 8,600 8,700 8,400 156,930 1,333,905,000
01/02/2016 8,600 0.10 1.18 8,500 8,700 8,500 323,730 2,784,078,000
29/01/2016 8,500 0.00 ■■ 0.00 8,500 8,800 8,300 990,850 8,422,225,000
28/01/2016 8,500 -0.20 -2.30 8,600 8,800 8,400 631,500 5,367,750,000
27/01/2016 8,700 0.40 4.82 8,300 8,700 8,300 723,550 6,294,885,000
26/01/2016 8,300 -0.40 -4.60 8,700 8,700 8,300 909,100 7,545,530,000
25/01/2016 8,700 0.30 3.57 8,700 9,000 8,600 1,028,900 8,951,430,000
22/01/2016 8,400 0.00 ■■ 0.00 8,500 8,700 8,300 416,200 3,496,080,000
21/01/2016 8,400 -0.20 -2.33 8,700 8,700 8,400 338,000 2,839,200,000
20/01/2016 8,600 -0.30 -3.37 8,900 9,000 8,600 409,900 3,525,140,000
19/01/2016 8,900 0.50 5.95 8,600 9,100 8,600 561,200 4,994,680,000
18/01/2016 8,400 -0.80 -8.70 9,000 9,000 8,400 515,300 4,328,520,000
15/01/2016 9,200 -0.20 -2.13 9,400 9,500 9,000 900,600 8,285,520,000
14/01/2016 9,400 -0.30 -3.09 9,900 10,400 9,100 739,710 6,953,274,000
13/01/2016 9,700 0.50 5.43 9,400 9,800 9,400 713,100 6,917,070,000
12/01/2016 9,200 0.00 ■■ 0.00 9,100 9,300 9,000 869,300 7,997,560,000
11/01/2016 9,200 -0.50 -5.15 9,600 9,600 8,900 570,300 5,246,760,000
08/01/2016 9,700 -0.50 -4.90 10,100 10,100 9,700 694,890 6,740,433,000
07/01/2016 10,200 -0.10 -0.97 10,300 10,300 9,900 859,700 8,768,940,000
06/01/2016 10,300 -0.10 -0.96 10,400 10,500 10,300 543,600 5,599,080,000
05/01/2016 10,400 0.30 2.97 10,100 10,700 10,000 1,550,450 16,124,680,000
04/01/2016 10,100 0.90 9.78 9,200 10,100 9,200 1,538,100 15,534,810,000
31/12/2015 9,200 0.00 ■■ 0.00 9,300 9,400 9,200 432,300 3,977,160,000
30/12/2015 9,200 0.60 6.98 8,600 9,300 8,600 454,900 4,185,080,000
29/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 41,100 353,460,000
28/12/2015 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 79,100 680,260,000
25/12/2015 8,600 -0.20 -2.27 8,800 8,800 8,600 42,000 361,200,000
24/12/2015 8,800 -0.20 -2.22 8,900 8,900 8,700 69,900 615,120,000
23/12/2015 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 99,200 892,800,000
22/12/2015 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 79,900 719,100,000
21/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 96,100 864,900,000
18/12/2015 9,000 0.10 1.12 8,900 9,000 8,800 76,000 684,000,000
17/12/2015 8,900 0.00 ■■ 0.00 8,800 9,200 8,800 254,200 2,262,380,000
16/12/2015 8,900 0.00 ■■ 0.00 8,800 9,000 8,800 199,000 1,771,100,000
15/12/2015 8,900 0.10 1.14 8,800 8,900 8,700 144,600 1,286,940,000
14/12/2015 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 52,100 458,480,000
11/12/2015 8,800 0.10 1.15 8,800 8,900 8,700 94,300 829,840,000
10/12/2015 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 60,400 525,480,000
09/12/2015 8,700 -0.20 -2.25 8,800 8,900 8,700 94,000 817,800,000
08/12/2015 8,900 0.10 1.14 8,800 8,900 8,700 172,600 1,536,140,000
07/12/2015 8,800 0.10 1.15 8,700 8,900 8,700 161,100 1,417,680,000
04/12/2015 8,700 -0.20 -2.25 8,900 9,000 8,700 118,000 1,026,600,000
03/12/2015 8,900 -0.20 -2.20 9,000 9,100 8,900 115,200 1,025,280,000
02/12/2015 9,100 0.10 1.11 8,900 9,100 8,900 235,100 2,139,410,000
01/12/2015 9,000 0.20 2.27 8,800 9,000 8,800 137,900 1,241,100,000
30/11/2015 8,800 -0.40 -4.35 9,200 9,200 8,800 226,300 1,991,440,000
27/11/2015 9,200 -0.10 -1.08 9,300 9,300 8,900 320,000 2,944,000,000
26/11/2015 9,300 0.30 3.33 9,100 9,600 9,100 730,800 6,796,440,000
25/11/2015 11,900 -0.20 -1.65 12,000 12,200 11,900 465,700 5,541,830,000
24/11/2015 12,100 0.20 1.68 11,800 12,100 11,800 584,300 7,070,030,000
23/11/2015 11,900 -0.50 -4.03 12,200 12,300 11,900 249,800 2,972,620,000
20/11/2015 12,400 0.30 2.48 12,400 12,400 12,000 359,900 4,462,760,000
19/11/2015 12,100 0.60 5.22 11,700 12,500 11,700 828,900 10,029,690,000
18/11/2015 11,500 -0.20 -1.71 11,600 11,600 11,400 115,700 1,330,550,000
17/11/2015 11,700 0.10 0.86 11,600 11,700 11,500 263,300 3,080,610,000
16/11/2015 11,600 0.20 1.75 11,500 11,700 11,400 153,400 1,779,440,000
13/11/2015 11,400 0.50 4.59 10,800 11,900 10,800 553,100 6,305,340,000
12/11/2015 10,900 0.20 1.87 10,500 10,900 10,500 39,600 431,640,000
11/11/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 132,100 1,413,470,000
10/11/2015 10,700 -0.30 -2.73 10,900 11,000 10,700 56,100 600,270,000
09/11/2015 11,000 0.00 ■■ 0.00 11,300 11,300 10,900 173,900 1,912,900,000
06/11/2015 11,000 -0.20 -1.79 11,100 11,100 10,800 48,600 534,600,000
05/11/2015 11,200 0.00 ■■ 0.00 11,300 11,400 11,000 60,000 672,000,000
04/11/2015 11,200 0.00 ■■ 0.00 11,300 11,400 11,100 164,300 1,840,160,000
03/11/2015 11,200 0.20 1.82 11,100 11,400 11,000 227,100 2,543,520,000
02/11/2015 11,000 -0.30 -2.65 11,300 11,300 11,000 178,400 1,962,400,000
30/10/2015 11,300 0.20 1.80 11,100 11,300 10,900 99,500 1,124,350,000
29/10/2015 11,100 -0.20 -1.77 11,300 11,400 11,000 216,700 2,405,370,000
28/10/2015 11,300 0.30 2.73 11,000 11,700 11,000 369,100 4,170,830,000
27/10/2015 11,000 -0.20 -1.79 11,200 11,200 10,600 96,300 1,059,300,000
26/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 171,000 1,915,200,000
23/10/2015 11,200 -0.10 -0.88 11,200 11,400 11,100 82,200 920,640,000
22/10/2015 11,300 0.20 1.80 11,200 11,300 10,900 131,800 1,489,340,000
21/10/2015 11,100 -0.20 -1.77 11,300 11,500 11,100 181,500 2,014,650,000
20/10/2015 11,300 -0.20 -1.74 11,500 11,700 11,300 107,000 1,209,100,000
19/10/2015 11,500 0.40 3.60 11,200 11,600 11,100 229,500 2,639,250,000
16/10/2015 11,100 -0.30 -2.63 11,400 11,400 11,100 163,700 1,817,070,000
15/10/2015 11,400 -0.10 -0.87 11,500 11,500 11,300 67,130 765,282,000
14/10/2015 11,500 0.10 0.88 11,500 11,500 11,300 66,900 769,350,000
13/10/2015 11,400 -0.20 -1.72 11,600 11,600 11,400 69,020 786,828,000
12/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 121,300 1,407,080,000
09/10/2015 11,600 -0.10 -0.85 11,700 11,700 11,500 201,000 2,331,600,000
08/10/2015 11,700 0.20 1.74 11,500 11,700 11,500 197,800 2,314,260,000
07/10/2015 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 163,320 1,878,180,000
06/10/2015 11,500 -0.30 -2.54 11,900 12,000 11,500 373,850 4,299,275,000
05/10/2015 11,800 0.20 1.72 11,700 12,000 11,600 224,900 2,653,820,000
02/10/2015 11,600 0.10 0.87 11,800 11,800 11,500 149,000 1,728,400,000
01/10/2015 11,500 -0.40 -3.36 11,800 12,000 11,500 122,300 1,406,450,000
30/09/2015 11,900 0.10 0.85 11,800 12,000 11,800 325,200 3,869,880,000
29/09/2015 11,800 -0.20 -1.67 12,000 12,000 11,500 342,500 4,041,500,000
28/09/2015 12,000 -0.20 -1.64 12,100 12,500 12,000 374,900 4,498,800,000
25/09/2015 12,200 -0.20 -1.61 12,500 12,500 12,100 227,500 2,775,500,000
24/09/2015 12,400 0.50 4.20 11,900 12,500 11,900 445,900 5,529,160,000
23/09/2015 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 72,400 861,560,000
22/09/2015 11,900 0.20 1.71 11,800 12,000 11,800 263,200 3,132,080,000
21/09/2015 11,700 0.20 1.74 11,500 11,900 11,500 193,200 2,260,440,000
18/09/2015 11,500 0.00 ■■ 0.00 11,700 11,700 11,400 60,200 692,300,000
17/09/2015 11,500 -0.10 -0.86 11,600 11,900 11,500 135,700 1,560,550,000
16/09/2015 11,600 -0.10 -0.85 11,800 11,800 11,400 53,100 615,960,000
15/09/2015 11,700 -0.20 -1.68 11,800 11,900 11,500 219,000 2,562,300,000
14/09/2015 11,900 -0.20 -1.65 12,100 12,100 11,800 28,600 340,340,000
11/09/2015 12,100 0.20 1.68 12,200 12,200 11,900 173,200 2,095,720,000
10/09/2015 11,900 0.30 2.59 11,600 12,100 11,500 311,400 3,705,660,000
09/09/2015 11,600 0.10 0.87 11,700 11,800 11,300 105,000 1,218,000,000
08/09/2015 11,500 0.20 1.77 11,500 11,800 11,200 64,100 737,150,000
07/09/2015 11,300 -0.50 -4.24 11,800 11,800 11,300 186,400 2,106,320,000
04/09/2015 11,800 0.00 ■■ 0.00 11,700 12,000 11,600 89,200 1,052,560,000
03/09/2015 11,800 0.10 0.85 11,300 12,000 11,300 156,000 1,840,800,000
01/09/2015 11,700 -0.10 -0.85 12,300 12,300 11,400 54,800 641,160,000
31/08/2015 11,800 -0.50 -4.07 12,000 12,000 11,600 92,200 1,087,960,000
28/08/2015 12,300 0.30 2.50 12,200 12,400 12,000 291,300 3,582,990,000
27/08/2015 12,000 0.50 4.35 11,500 12,100 10,900 251,400 3,016,800,000
26/08/2015 11,500 -0.20 -1.71 11,600 11,700 11,400 17,200 197,800,000
25/08/2015 11,700 -0.20 -1.68 11,600 11,700 11,200 33,100 387,270,000
24/08/2015 11,900 -0.20 -1.65 12,000 12,000 10,900 49,800 592,620,000
21/08/2015 12,100 -0.10 -0.82 12,000 12,100 11,500 110,500 1,337,050,000
20/08/2015 12,200 -0.10 -0.81 12,300 12,400 12,000 114,100 1,392,020,000
19/08/2015 12,300 -0.10 -0.81 12,400 12,400 11,900 161,000 1,980,300,000
18/08/2015 12,400 -0.20 -1.59 12,500 12,500 12,200 50,900 631,160,000
17/08/2015 12,600 0.00 ■■ 0.00 12,500 12,800 12,300 94,300 1,188,180,000
14/08/2015 12,600 0.00 ■■ 0.00 12,500 12,700 12,300 143,700 1,810,620,000
13/08/2015 12,600 0.10 0.80 12,400 12,700 11,900 125,400 1,580,040,000
12/08/2015 12,500 -0.30 -2.34 12,700 12,700 12,100 112,600 1,407,500,000
11/08/2015 12,800 -0.20 -1.54 12,800 13,100 12,500 204,400 2,616,320,000
10/08/2015 13,000 0.50 4.00 12,600 13,000 12,600 207,046 2,691,598,000
07/08/2015 12,500 0.20 1.63 12,400 12,500 12,100 153,700 1,921,250,000
06/08/2015 12,300 0.80 6.96 11,600 12,600 11,600 212,954 2,619,334,200
05/08/2015 11,500 0.00 ■■ 0.00 11,500 11,600 11,300 91,100 1,047,650,000
04/08/2015 11,500 0.50 4.55 11,000 11,700 11,000 150,100 1,726,150,000
03/08/2015 11,000 0.00 ■■ 0.00 11,000 11,300 10,800 78,000 858,000,000
31/07/2015 11,500 -0.10 -0.86 11,600 11,600 11,400 53,300 612,950,000
30/07/2015 11,600 0.50 4.50 11,100 11,700 10,900 147,415 1,710,014,000
29/07/2015 11,100 0.20 1.83 10,900 11,100 10,800 58,300 647,130,000
28/07/2015 10,900 0.00 ■■ 0.00 10,900 11,000 10,700 66,300 722,670,000
27/07/2015 10,900 0.00 ■■ 0.00 11,000 11,000 10,800 39,150 426,735,000
24/07/2015 10,900 0.20 1.87 10,600 10,900 10,600 2,700 29,430,000
23/07/2015 10,700 -0.10 -0.93 11,000 11,000 10,000 5,300 56,710,000
22/07/2015 10,800 -0.20 -1.82 10,700 10,800 10,700 8,600 92,880,000
21/07/2015 11,000 0.10 0.92 10,900 11,000 10,700 12,500 137,500,000
20/07/2015 10,900 0.90 9.00 10,800 11,000 10,700 82,700 901,430,000
17/07/2015 10,000 -1.00 -9.09 10,800 10,800 10,000 10,000 100,000,000
16/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/07/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 3,000 33,000,000
14/07/2015 11,000 -0.10 -0.90 11,000 11,000 10,200 28,100 309,100,000
13/07/2015 11,100 0.30 2.78 11,000 11,200 10,800 35,500 394,050,000
10/07/2015 10,800 -0.20 -1.82 11,000 11,300 10,800 36,500 394,200,000
09/07/2015 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 800 8,800,000
08/07/2015 11,000 0.50 4.76 10,400 11,000 10,400 1,200 13,200,000
07/07/2015 10,500 0.20 1.94 10,500 10,500 10,500 700 7,350,000
06/07/2015 10,300 -1.00 -8.85 10,300 10,300 10,300 300 3,090,000
03/07/2015 11,300 0.30 2.73 11,000 11,300 11,000 1,000 11,300,000
02/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
01/07/2015 11,000 0.50 4.76 9,500 11,000 9,500 2,100 23,100,000
30/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/06/2015 10,500 0.10 0.96 10,700 10,700 9,400 900 9,450,000
25/06/2015 10,400 0.90 9.47 10,300 10,400 10,300 1,200 12,480,000
24/06/2015 9,500 -0.90 -8.65 10,000 10,100 9,500 7,800 74,100,000
23/06/2015 10,400 -0.50 -4.59 10,500 10,900 10,400 6,200 64,480,000
22/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/06/2015 10,900 -1.00 -8.40 10,800 10,900 10,800 11,900 129,710,000
17/06/2015 11,900 0.90 8.18 10,800 11,900 10,000 5,400 64,260,000
16/06/2015 11,000 -0.50 -4.35 11,500 11,500 11,000 1,400 15,400,000
15/06/2015 11,500 1.00 9.52 11,000 11,500 10,500 15,200 174,800,000
12/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 550 5,775,000
11/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/06/2015 10,500 -0.50 -4.55 10,500 10,500 10,500 1,000 10,500,000
09/06/2015 11,000 0.00 ■■ 0.00 10,000 11,000 10,000 1,400 15,400,000
08/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/06/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 10,100 111,100,000
03/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,150 34,650,000
02/06/2015 11,000 -0.40 -3.51 11,000 11,300 10,500 11,600 127,600,000
01/06/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/05/2015 11,400 0.30 2.70 11,100 11,400 11,100 611 6,965,400
28/05/2015 11,100 0.10 0.91 11,000 11,100 10,500 4,100 45,510,000
27/05/2015 11,000 -0.40 -3.51 11,200 11,200 11,000 2,100 23,100,000
26/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,000 11,400,000
25/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/05/2015 11,400 0.20 1.79 11,000 11,400 11,000 2,100 23,940,000
21/05/2015 11,200 -0.40 -3.45 10,600 11,200 10,600 400 4,480,000
20/05/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/05/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/05/2015 11,600 0.10 0.87 11,600 11,600 11,600 100 1,160,000
15/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/05/2015 11,500 -0.30 -2.54 11,700 11,700 11,500 4,800 55,200,000
13/05/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/05/2015 11,800 0.30 2.61 11,400 11,800 11,400 1,300 15,340,000
11/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/05/2015 11,500 0.00 ■■ 0.00 11,900 11,900 11,500 8,500 97,750,000
07/05/2015 11,500 -0.40 -3.36 11,000 11,500 11,000 2,100 24,150,000
06/05/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,000 1,600 19,040,000
05/05/2015 11,900 -0.10 -0.83 12,000 12,000 11,600 5,200 61,880,000
04/05/2015 12,000 0.50 4.35 11,500 12,000 11,500 8,100 97,200,000
27/04/2015 11,500 -0.60 -4.96 11,500 11,500 11,000 9,000 103,500,000
24/04/2015 12,100 -0.40 -3.20 11,500 12,500 11,500 20,074 242,895,400
23/04/2015 12,500 0.50 4.17 12,300 12,900 12,200 7,000 87,500,000
22/04/2015 12,000 0.00 ■■ 0.00 11,500 12,000 11,500 4,700 56,400,000
21/04/2015 12,000 -0.50 -4.00 12,600 12,600 11,300 6,700 80,400,000
20/04/2015 12,500 0.50 4.17 11,000 12,500 10,900 11,100 138,750,000
17/04/2015 12,000 -0.30 -2.44 11,400 12,000 11,300 4,300 51,600,000
16/04/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/04/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/04/2015 12,300 0.10 0.82 12,300 12,300 11,000 30,200 371,460,000
13/04/2015 12,200 0.30 2.52 12,000 12,200 12,000 1,500 18,300,000
10/04/2015 11,900 0.10 0.85 11,900 11,900 10,800 24,100 286,790,000
09/04/2015 11,800 1.00 9.26 9,900 11,800 9,900 10,900 128,620,000
08/04/2015 10,800 -1.20 -10.00 12,000 12,100 10,800 2,700 29,160,000
07/04/2015 12,000 0.10 0.84 12,300 12,300 11,900 1,200 14,400,000
06/04/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/04/2015 11,900 0.30 2.59 11,000 11,900 10,500 15,000 178,500,000
02/04/2015 11,600 0.40 3.57 11,600 11,600 11,600 100 1,160,000
01/04/2015 11,200 -0.80 -6.67 11,200 11,200 11,200 6,000 67,200,000
31/03/2015 12,000 0.00 ■■ 0.00 12,300 12,300 11,800 2,800 33,600,000
30/03/2015 12,000 -0.30 -2.44 11,400 12,000 11,400 9,500 114,000,000
27/03/2015 12,300 0.00 ■■ 0.00 12,300 12,500 12,300 3,600 44,280,000
26/03/2015 12,300 -0.20 -1.60 12,600 12,600 12,300 13,500 166,050,000
25/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 7,500 93,750,000
24/03/2015 12,500 -1.00 -7.41 13,300 13,300 12,400 88,132 1,101,650,000
23/03/2015 13,500 1.20 9.76 12,600 13,500 12,000 106,600 1,439,100,000
20/03/2015 12,300 0.30 2.50 11,900 12,900 11,900 73,700 906,510,000
19/03/2015 12,000 0.30 2.56 11,900 12,000 11,700 21,681 260,172,000
18/03/2015 11,700 -0.30 -2.50 11,700 11,900 11,700 5,900 69,030,000
17/03/2015 12,000 0.50 4.35 11,500 12,000 11,500 46,000 552,000,000
16/03/2015 11,500 0.00 ■■ 0.00 12,400 12,400 11,500 16,200 186,300,000
13/03/2015 11,500 0.30 2.68 11,300 12,000 11,200 31,900 366,850,000
12/03/2015 11,200 0.00 ■■ 0.00 11,000 11,500 11,000 60,100 673,120,000
11/03/2015 11,200 0.00 ■■ 0.00 11,200 11,500 11,000 25,300 283,360,000
10/03/2015 11,200 0.20 1.82 11,200 11,300 11,200 34,100 381,920,000
09/03/2015 11,000 0.00 ■■ 0.00 12,000 12,000 10,700 18,150 199,650,000
06/03/2015 11,000 -0.50 -4.35 10,800 11,000 10,600 8,150 89,650,000
05/03/2015 11,500 0.60 5.50 11,500 11,500 11,500 100 1,150,000
04/03/2015 10,900 -0.30 -2.68 10,900 11,000 10,900 4,000 43,600,000
03/03/2015 11,200 0.60 5.66 10,500 11,200 10,500 47,100 527,520,000
02/03/2015 10,600 0.10 0.95 10,500 11,500 10,300 22,400 237,440,000
27/02/2015 10,500 0.30 2.94 10,300 10,500 10,200 41,150 432,075,000
26/02/2015 10,200 -0.20 -1.92 10,000 10,500 10,000 12,800 130,560,000
25/02/2015 10,400 -1.10 -9.57 12,500 12,500 10,400 25,200 262,080,000
24/02/2015 11,500 0.90 8.49 10,600 11,600 10,600 300 3,450,000
13/02/2015 10,600 0.90 9.28 10,600 10,600 9,100 6,800 72,080,000
12/02/2015 9,700 0.00 ■■ 0.00 9,900 9,900 9,700 17,300 167,810,000
11/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000