Lịch sử giao dịch LIX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bột Giặt Lix
Lix Detergent Joint Stock Company
Mã CK: LIX 32.80 ▼ -0.25 (-0.76%) (cập nhật 23:45 15/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://www.lixco.com

LIX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
15/11/2024	32,800	-0.25 ▼	-0.76	33,050	33,100	30,750	1,930	63,304,000
14/11/2024	33,050	-0.20 ▼	-0.61	33,250	33,300	33,050	1,420	46,931,000
13/11/2024	33,250	0.10 ▲	0.30	33,150	33,300	33,000	1,060	35,245,000
12/11/2024	33,150	0.00 ■■	0.00	33,150	33,200	33,100	2,840	94,146,000
11/11/2024	33,150	0.00 ■■	0.00	33,150	33,250	32,500	680	22,542,000
08/11/2024	33,150	-0.10 ▼	-0.30	33,250	33,300	32,900	1,230	40,774,500
07/11/2024	33,250	0.05 ▲	0.15	33,200	33,300	32,900	1,880	62,510,000
06/11/2024	33,200	0.30 ▲	0.90	32,900	33,300	32,700	3,200	106,240,000
05/11/2024	32,900	-0.10 ▼	-0.30	33,000	33,000	32,800	1,020	33,558,000
04/11/2024	33,000	-0.20 ▼	-0.61	33,200	33,500	32,900	2,380	78,540,000
01/11/2024	33,200	-0.15 ▼	-0.45	33,350	33,300	33,000	1,430	47,476,000
31/10/2024	33,350	0.15 ▲	0.45	33,200	33,350	32,000	3,730	124,395,500
30/10/2024	33,200	-0.10 ▼	-0.30	33,300	33,450	33,000	790	26,228,000
29/10/2024	33,300	0.20 ▲	0.60	33,100	33,500	33,000	3,800	126,540,000
28/10/2024	33,100	0.05 ▲	0.15	33,050	33,300	32,600	1,880	62,228,000
25/10/2024	33,050	0.05 ▲	0.15	33,000	33,050	32,800	1,000	33,050,000
24/10/2024	33,000	0.00 ■■	0.00	33,000	33,300	33,000	2,430	80,190,000
23/10/2024	33,000	0.40 ▲	1.21	32,600	33,100	32,550	2,640	87,120,000
22/10/2024	32,600	-0.70 ▼	-2.15	33,300	33,300	32,600	5,980	194,948,000
21/10/2024	33,300	-0.60 ▼	-1.80	33,900	34,000	33,300	3,920	130,536,000
18/10/2024	33,900	0.00 ■■	0.00	33,900	34,000	33,750	4,150	140,685,000
17/10/2024	33,900	-0.05 ▼	-0.15	33,950	34,000	33,850	2,930	99,327,000
16/10/2024	33,950	-0.05 ▼	-0.15	34,000	34,100	33,950	2,840	96,418,000
15/10/2024	34,000	-0.05 ▼	-0.15	34,050	34,250	34,000	2,300	78,200,000
14/10/2024	34,050	-0.10 ▼	-0.29	34,150	34,150	33,950	4,500	153,225,000
11/10/2024	34,150	0.10 ▲	0.29	34,050	34,400	34,000	1,770	60,445,500
10/10/2024	34,050	-0.10 ▼	-0.29	34,150	34,200	34,000	2,990	101,809,500
09/10/2024	34,150	0.10 ▲	0.29	34,050	34,300	34,050	3,730	127,379,500
08/10/2024	34,050	-0.15 ▼	-0.44	34,200	34,300	33,900	4,210	143,350,500
07/10/2024	34,200	-0.25 ▼	-0.73	34,450	34,500	34,100	2,630	89,946,000
04/10/2024	34,450	-0.40 ▼	-1.16	34,850	35,250	34,000	4,920	169,494,000
03/10/2024	34,850	-0.10 ▼	-0.29	34,950	34,950	34,500	6,140	213,979,000
02/10/2024	34,950	-0.50 ▼	-1.43	35,450	35,450	34,500	3,760	131,412,000
01/10/2024	35,450	-0.05 ▼	-0.14	35,500	35,500	35,400	9,280	328,976,000
30/09/2024	35,500	-0.10 ▼	-0.28	35,600	35,600	35,400	1,110	39,405,000
27/09/2024	35,600	-0.15 ▼	-0.42	35,750	35,750	35,550	4,130	147,028,000
26/09/2024	35,750	0.00 ■■	0.00	35,750	36,800	35,550	4,570	163,377,500
25/09/2024	35,750	0.05 ▲	0.14	35,700	35,950	35,450	3,730	133,347,500
24/09/2024	35,700	-0.05 ▼	-0.14	35,750	35,900	35,150	1,720	61,404,000
23/09/2024	35,750	0.00 ■■	0.00	35,750	36,300	35,750	1,040	37,180,000
20/09/2024	35,750	0.00 ■■	0.00	35,750	35,900	35,600	2,330	83,297,500
19/09/2024	35,750	0.00 ■■	0.00	35,750	36,000	35,600	1,090	38,967,500
18/09/2024	35,750	-0.05 ▼	-0.14	35,800	36,450	35,500	4,920	175,890,000
17/09/2024	35,800	0.70 ▲	1.96	35,100	36,000	35,100	3,570	127,806,000
16/09/2024	35,100	-0.50 ▼	-1.42	35,600	35,800	35,100	1,050	36,855,000
13/09/2024	35,600	0.00 ■■	0.00	35,600	35,700	35,500	340	12,104,000
12/09/2024	35,600	0.00 ■■	0.00	35,600	36,350	35,600	1,300	46,280,000
11/09/2024	35,600	0.00 ■■	0.00	35,600	36,000	35,000	3,010	107,156,000
10/09/2024	35,600	-0.30 ▼	-0.84	35,900	36,400	35,400	2,750	97,900,000
09/09/2024	35,900	-0.10 ▼	-0.28	36,000	36,500	34,000	3,950	141,805,000
06/09/2024	36,000	-0.25 ▼	-0.69	36,250	36,300	35,500	4,260	153,360,000
05/09/2024	36,250	-0.05 ▼	-0.14	36,300	36,600	36,000	2,330	84,462,500
04/09/2024	36,300	-0.15 ▼	-0.41	36,450	36,500	36,300	2,690	97,647,000
30/08/2024	36,450	0.05 ▲	0.14	36,400	36,700	36,400	1,650	60,142,500
29/08/2024	36,400	0.00 ■■	0.00	36,400	36,850	36,250	2,170	78,988,000
28/08/2024	36,400	0.20 ▲	0.55	36,200	36,700	36,100	2,470	89,908,000
27/08/2024	36,200	0.10 ▲	0.28	36,100	36,800	36,100	1,800	65,160,000
26/08/2024	36,100	-0.90 ▼	-2.49	37,000	37,200	36,100	3,690	133,209,000
23/08/2024	37,000	-0.40 ▼	-1.08	37,400	37,650	36,900	3,860	142,820,000
22/08/2024	37,400	0.10 ▲	0.27	37,300	37,950	37,300	5,240	195,976,000
21/08/2024	37,300	0.75 ▲	2.01	36,550	37,500	36,300	10,820	403,586,000
20/08/2024	36,550	0.15 ▲	0.41	36,400	36,600	36,050	6,010	219,665,500
19/08/2024	36,400	-0.35 ▼	-0.96	36,750	36,900	36,300	4,660	169,624,000
16/08/2024	36,750	0.55 ▲	1.50	36,200	36,800	36,000	5,880	216,090,000
15/08/2024	36,200	-0.40 ▼	-1.10	36,600	36,500	35,900	2,340	84,708,000
14/08/2024	36,600	-0.20 ▼	-0.55	36,800	37,000	36,000	2,540	92,964,000
13/08/2024	36,800	0.20 ▲	0.54	36,600	36,950	36,400	2,580	94,944,000
12/08/2024	36,600	0.05 ▲	0.14	36,550	36,900	36,550	3,290	120,414,000
09/08/2024	36,550	0.05 ▲	0.14	36,500	37,000	36,100	4,410	161,185,500
08/08/2024	36,500	-1.00 ▼	-2.74	37,500	37,000	36,000	7,830	285,795,000
07/08/2024	37,500	0.50 ▲	1.33	37,000	38,900	37,000	740	27,750,000
06/08/2024	37,000	-0.60 ▼	-1.62	37,600	38,200	36,000	1,160	42,920,000
05/08/2024	37,600	-0.40 ▼	-1.06	38,000	38,000	37,000	3,130	117,688,000
02/08/2024	38,000	0.00 ■■	0.00	38,000	38,500	37,100	2,740	104,120,000
01/08/2024	38,000	-0.90 ▼	-2.37	38,900	39,100	37,400	3,500	133,000,000
31/07/2024	38,900	-0.15 ▼	-0.39	39,050	39,650	38,500	2,230	86,747,000
30/07/2024	39,050	-0.25 ▼	-0.64	39,300	39,650	38,800	3,930	153,466,500
29/07/2024	39,300	-0.40 ▼	-1.02	39,700	40,000	39,050	3,420	134,406,000
26/07/2024	39,700	-0.10 ▼	-0.25	39,800	40,000	38,700	2,600	103,220,000
25/07/2024	39,800	1.35 ▲	3.39	38,450	39,800	38,500	5,400	214,920,000
24/07/2024	38,450	0.45 ▲	1.17	38,000	38,450	37,400	3,910	150,339,500
23/07/2024	38,000	-1.45 ▼	-3.82	39,450	40,500	38,000	3,460	131,480,000
22/07/2024	39,450	-0.75 ▼	-1.90	40,200	40,200	38,950	5,620	221,709,000
19/07/2024	40,200	0.15 ▲	0.37	40,050	40,500	39,400	4,720	189,744,000
18/07/2024	40,050	0.55 ▲	1.37	39,500	40,800	39,300	9,470	379,273,500
17/07/2024	39,500	-1.80 ▼	-4.56	41,300	41,350	39,000	6,810	268,995,000
16/07/2024	41,300	2.60 ▲	6.30	38,700	41,400	38,500	23,810	983,353,000
15/07/2024	38,700	0.20 ▲	0.52	38,500	39,000	38,500	4,630	179,181,000
12/07/2024	38,500	0.25 ▲	0.65	38,250	38,500	38,000	3,680	141,680,000
11/07/2024	38,250	-0.75 ▼	-1.96	39,000	39,100	38,000	5,010	191,632,500
10/07/2024	39,000	-0.10 ▼	-0.26	39,100	39,900	38,750	6,200	241,800,000
09/07/2024	39,100	0.95 ▲	2.43	38,150	39,150	38,400	18,640	728,824,000
08/07/2024	38,150	0.65 ▲	1.70	37,500	38,500	37,600	10,440	398,286,000
05/07/2024	37,500	1.05 ▲	2.80	36,450	37,500	36,850	11,710	439,125,000
04/07/2024	36,450	1.25 ▲	3.43	35,200	36,800	35,650	7,630	278,113,500
03/07/2024	35,200	0.30 ▲	0.85	34,900	35,500	35,000	5,360	188,672,000
02/07/2024	34,900	-0.40 ▼	-1.15	35,300	35,250	34,750	4,810	167,869,000
01/07/2024	35,300	-1.00 ▼	-2.83	36,300	36,400	35,000	3,620	127,786,000
28/06/2024	36,300	-0.60 ▼	-1.65	36,900	37,000	36,300	2,430	88,209,000
27/06/2024	36,900	0.40 ▲	1.08	36,500	37,200	36,550	2,600	95,940,000
26/06/2024	36,500	0.20 ▲	0.55	36,300	36,700	35,500	9,490	346,385,000
25/06/2024	72,500	-1.50 ▼	-2.07	74,000	74,900	72,500	14,770	1,070,825,000
24/06/2024	74,000	-1.20 ▼	-1.62	75,200	75,300	73,800	8,790	650,460,000
21/06/2024	75,200	0.10 ▲	0.13	75,100	76,000	75,200	7,000	526,400,000
20/06/2024	75,100	0.10 ▲	0.13	75,000	75,800	75,000	4,260	319,926,000
19/06/2024	77,000	-0.50 ▼	-0.65	77,500	78,300	77,000	5,680	437,360,000
18/06/2024	77,500	1.30 ▲	1.68	76,200	77,700	76,400	6,020	466,550,000
17/06/2024	76,200	1.00 ▲	1.31	75,200	78,500	75,800	4,860	370,332,000
14/06/2024	75,200	-1.80 ▼	-2.39	77,000	76,900	75,000	4,320	324,864,000
13/06/2024	77,000	-0.50 ▼	-0.65	77,500	78,000	77,000	3,660	281,820,000
12/06/2024	77,500	3.00 ▲	3.87	74,500	79,000	76,000	10,570	819,175,000
11/06/2024	74,500	0.40 ▲	0.54	74,100	74,900	74,000	3,080	229,460,000
10/06/2024	74,100	1.40 ▲	1.89	72,700	75,300	73,200	4,430	328,263,000
07/06/2024	72,700	0.50 ▲	0.69	72,200	72,800	72,000	1,430	103,961,000
06/06/2024	72,200	-0.40 ▼	-0.55	72,600	72,900	71,000	4,890	353,058,000
05/06/2024	72,600	-0.20 ▼	-0.28	72,800	73,100	72,000	3,030	219,978,000
04/06/2024	72,800	0.00 ■■	0.00	72,800	73,000	71,700	4,430	322,504,000
03/06/2024	72,800	-0.10 ▼	-0.14	72,900	73,000	72,500	320	23,296,000
31/05/2024	72,900	0.10 ▲	0.14	72,800	74,800	71,900	1,020	74,358,000
30/05/2024	72,800	0.50 ▲	0.69	72,300	74,900	72,000	6,030	438,984,000
29/05/2024	72,300	0.70 ▲	0.97	71,600	72,300	71,400	4,850	350,655,000
28/05/2024	71,600	-0.10 ▼	-0.14	71,700	71,700	71,100	3,010	215,516,000
27/05/2024	71,700	-0.30 ▼	-0.42	72,000	73,700	71,200	1,990	142,683,000
24/05/2024	72,000	0.10 ▲	0.14	71,900	72,200	71,200	1,440	103,680,000
23/05/2024	71,900	0.50 ▲	0.70	71,400	71,900	71,200	800	57,520,000
22/05/2024	71,400	-0.70 ▼	-0.98	72,100	72,000	71,200	2,980	212,772,000
21/05/2024	72,100	-0.10 ▼	-0.14	72,200	72,400	71,400	3,380	243,698,000
20/05/2024	72,200	0.00 ■■	0.00	72,200	74,800	72,000	1,660	119,852,000
17/05/2024	72,200	0.00 ■■	0.00	72,200	72,200	71,500	2,150	155,230,000
16/05/2024	72,200	-0.60 ▼	-0.83	72,800	72,800	71,100	2,120	153,064,000
15/05/2024	72,800	0.00 ■■	0.00	72,800	73,000	72,500	1,760	128,128,000
14/05/2024	72,800	1.80 ▲	2.47	71,000	74,600	72,700	4,340	315,952,000
13/05/2024	71,000	1.00 ▲	1.41	70,000	71,800	70,000	1,980	140,580,000
10/05/2024	70,000	1.20 ▲	1.71	68,800	72,000	69,000	2,870,000	200,900,000,000
09/05/2024	68,800	0.30 ▲	0.44	68,500	69,000	68,500	800	55,040,000
08/05/2024	68,500	0.10 ▲	0.15	68,400	68,500	68,000	500	34,250,000
02/05/2024	68,900	0.00 ■■	0.00	68,900	68,900	66,000	280	19,292,000
26/04/2024	68,900	1.50 ▲	2.18	67,400	69,600	65,500	720	49,608,000
25/04/2024	67,400	3.30 ▲	4.90	64,100	67,400	64,100	620	41,788,000
24/04/2024	64,100	-2.30 ▼	-3.59	66,400	69,800	64,000	2,400	153,840,000
23/04/2024	66,400	-1.60 ▼	-2.41	68,000	68,000	66,400	800	53,120,000
22/04/2024	68,000	1.70 ▲	2.50	66,300	68,000	67,800	690	46,920,000
19/04/2024	66,300	-0.80 ▼	-1.21	67,100	66,300	63,100	2,480	164,424,000
17/04/2024	67,100	-0.90 ▼	-1.34	68,000	69,000	67,100	640	42,944,000
16/04/2024	68,000	-2.00 ▼	-2.94	70,000	69,500	68,000	1,310	89,080,000
15/04/2024	70,000	-0.30 ▼	-0.43	70,300	70,900	68,000	2,460	172,200,000
12/04/2024	70,300	-0.30 ▼	-0.43	70,600	71,900	70,300	650	45,695,000
11/04/2024	70,600	-0.70 ▼	-0.99	71,300	71,000	70,500	520	36,712,000
10/04/2024	71,300	-0.30 ▼	-0.42	71,600	71,900	70,000	970	69,161,000
09/04/2024	71,600	-0.40 ▼	-0.56	72,000	72,100	70,500	1,510	108,116,000
08/04/2024	72,000	-0.40 ▼	-0.56	72,400	73,000	71,700	2,950	212,400,000
05/04/2024	72,100	1.90 ▲	2.64	70,200	73,900	70,300	2,980	214,858,000
04/04/2024	70,200	1.80 ▲	2.56	68,400	71,000	68,000	2,670	187,434,000
03/04/2024	68,400	0.40 ▲	0.58	68,000	69,000	67,500	1,870	127,908,000
02/04/2024	68,000	-0.50 ▼	-0.74	68,500	68,500	68,000	1,440	97,920,000
01/04/2024	68,500	0.00 ■■	0.00	68,500	68,900	68,000	1,050	71,925,000
29/03/2024	68,500	0.20 ▲	0.29	68,300	68,500	67,500	560	38,360,000
28/03/2024	68,300	0.80 ▲	1.17	67,500	68,300	67,500	360	24,588,000
27/03/2024	67,500	0.00 ■■	0.00	67,500	69,100	67,200	910	61,425,000
26/03/2024	67,500	0.00 ■■	0.00	67,500	68,100	67,500	300	20,250,000
25/03/2024	67,500	0.70 ▲	1.04	66,800	69,200	67,000	2,080	140,400,000
22/03/2024	66,800	0.50 ▲	0.75	66,300	66,800	66,200	3,830	255,844,000
21/03/2024	66,300	-0.50 ▼	-0.75	66,800	66,800	66,300	850	56,355,000
20/03/2024	66,800	0.00 ■■	0.00	66,800	67,000	65,000	2,770	185,036,000
19/03/2024	66,800	1.60 ▲	2.40	65,200	67,000	65,300	2,390	159,652,000
18/03/2024	65,200	-2.50 ▼	-3.83	67,700	67,000	64,500	2,870	187,124,000
15/03/2024	67,700	0.10 ▲	0.15	67,600	71,400	67,600	4,300	291,110,000
14/03/2024	67,600	0.50 ▲	0.74	67,100	68,000	66,500	4,950	334,620,000
13/03/2024	67,100	0.00 ■■	0.00	67,100	67,200	65,500	6,050	405,955,000
12/03/2024	67,100	0.00 ■■	0.00	67,100	68,000	66,500	5,050	338,855,000
11/03/2024	67,100	3.20 ▲	4.77	63,900	67,500	63,500	7,280	488,488,000
08/03/2024	63,900	-0.10 ▼	-0.16	64,000	64,500	60,200	2,770	177,003,000
07/03/2024	64,000	3.00 ▲	4.69	61,000	64,400	64,000	1,630	104,320,000
06/03/2024	64,000	0.00 ■■	0.00	64,000	64,500	63,800	860	55,040,000
05/03/2024	64,000	0.20 ▲	0.31	63,800	64,100	63,000	1,770	113,280,000
04/03/2024	63,800	-1.20 ▼	-1.88	65,000	64,100	63,600	5,910	377,058,000
01/03/2024	65,000	0.00 ■■	0.00	65,000	65,800	64,500	560	36,400,000
29/02/2024	65,000	0.80 ▲	1.23	64,200	66,000	64,000	1,670	108,550,000
28/02/2024	64,200	0.70 ▲	1.09	63,500	64,500	63,500	1,480	95,016,000
27/02/2024	63,500	-0.20 ▼	-0.31	63,700	63,900	63,300	1,000	63,500,000
26/02/2024	63,700	2.50 ▲	3.92	61,200	64,000	61,000	3,020	192,374,000
23/02/2024	61,200	0.00 ■■	0.00	61,200	61,500	60,600	2,400	146,880,000
22/02/2024	61,200	1.20 ▲	1.96	60,000	61,300	60,000	2,220	135,864,000
21/02/2024	60,000	-0.80 ▼	-1.33	60,800	61,000	59,900	7,740	464,400,000
20/02/2024	60,800	-1.00 ▼	-1.64	61,800	61,800	60,000	2,310	140,448,000
19/02/2024	61,800	1.60 ▲	2.59	60,200	62,000	60,200	4,000	247,200,000
16/02/2024	60,200	0.20 ▲	0.33	60,000	60,400	59,000	1,430	86,086,000
15/02/2024	60,000	-1.40 ▼	-2.33	61,400	61,300	59,800	1,810	108,600,000
07/02/2024	61,400	0.40 ▲	0.65	61,000	61,400	61,000	1,940	119,116,000
06/02/2024	61,000	2.10 ▲	3.44	58,900	61,200	58,500	5,170	315,370,000
05/02/2024	58,900	-0.50 ▼	-0.85	59,400	59,200	58,800	5,050	297,445,000
02/02/2024	59,400	-1.40 ▼	-2.36	60,800	60,000	59,000	2,610	155,034,000
01/02/2024	60,800	1.00 ▲	1.64	59,800	60,800	58,200	7,220	438,976,000
31/01/2024	59,800	0.40 ▲	0.67	59,400	61,000	58,500	11,390	681,122,000
30/01/2024	59,400	3.80 ▲	6.40	55,600	59,400	57,100	19,090	1,133,946,000
29/01/2024	55,600	3.60 ▲	6.47	52,000	55,600	52,100	18,150	1,009,140,000
19/01/2024	51,900	0.20 ▲	0.39	51,700	51,900	51,500	1,820	94,458,000
18/01/2024	51,700	0.20 ▲	0.39	51,500	51,700	51,300	1,100	56,870,000
17/01/2024	51,500	0.00 ■■	0.00	51,500	51,700	51,500	750	38,625,000
16/01/2024	51,500	-0.50 ▼	-0.97	52,000	51,600	51,500	290	14,935,000
15/01/2024	52,000	0.10 ▲	0.19	51,900	52,300	52,000	1,150	59,800,000
12/01/2024	51,900	-0.40 ▼	-0.77	52,300	52,600	49,400	2,000	103,800,000
11/01/2024	52,300	0.30 ▲	0.57	52,000	52,700	51,500	690	36,087,000
10/01/2024	52,000	0.10 ▲	0.19	51,900	52,000	51,900	470	24,440,000
09/01/2024	51,900	0.00 ■■	0.00	51,900	52,000	51,500	160	8,304,000
08/01/2024	51,900	0.00 ■■	0.00	51,900	51,900	51,900	200	10,380,000
05/01/2024	51,900	0.40 ▲	0.77	51,500	51,900	51,900	10	519,000
04/01/2024	51,500	0.00 ■■	0.00	51,500	53,000	51,100	500	25,750,000
03/01/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
02/01/2024	51,500	0.00 ■■	0.00	51,500	51,500	51,500	180	9,270,000
29/12/2023	51,500	0.50 ▲	0.97	51,000	51,500	51,500	10	515,000
28/12/2023	52,000	0.90 ▲	1.73	51,100	52,800	51,100	2,990	155,480,000
27/12/2023	51,100	0.20 ▲	0.39	50,900	52,400	50,900	1,900	97,090,000
26/12/2023	50,900	0.00 ■■	0.00	50,900	50,900	50,700	750	38,175,000
25/12/2023	50,900	0.90 ▲	1.77	50,000	50,900	50,000	610	31,049,000
22/12/2023	50,000	-1.00 ▼	-2.00	51,000	51,200	49,200	350	17,500,000
21/12/2023	51,000	0.00 ■■	0.00	51,000	51,000	48,000	1,220	62,220,000
20/12/2023	51,000	1.00 ▲	1.96	50,000	51,000	50,000	80	4,080,000
19/12/2023	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	270	13,500,000
18/12/2023	51,000	0.00 ■■	0.00	51,000	51,200	51,000	1,000	51,000,000
15/12/2023	51,000	0.50 ▲	0.98	50,500	51,000	50,900	50	2,550,000
14/12/2023	50,500	0.50 ▲	0.99	50,000	50,500	50,000	540	27,270,000
13/12/2023	50,900	0.90 ▲	1.77	50,000	0	0	540	27,486,000
12/12/2023	50,000	0.00 ■■	0.00	50,000	51,000	50,000	500	25,000,000
11/12/2023	50,000	0.35 ▲	0.70	49,650	50,000	49,850	720	36,000,000
08/12/2023	49,650	-0.95 ▼	-1.91	50,600	49,650	49,300	210	10,426,500
07/12/2023	50,600	-0.20 ▼	-0.40	50,800	50,800	49,200	30	1,518,000
06/12/2023	50,800	1.50 ▲	2.95	49,300	50,800	49,300	1,410	71,628,000
05/12/2023	49,300	0.05 ▲	0.10	49,250	49,300	49,300	10	493,000
04/12/2023	49,250	-0.15 ▼	-0.30	49,400	49,600	49,150	320	15,760,000
02/12/2023	49,400	0.25 ▲	0.51	49,150	49,400	49,150	110	5,434,000
01/12/2023	49,400	0.25 ▲	0.51	49,150	49,400	49,150	110	5,434,000
30/11/2023	49,400	0.25 ▲	0.51	49,150	49,400	49,150	30	1,482,000
29/11/2023	49,150	-0.55 ▼	-1.12	49,700	49,700	49,150	240	11,796,000
28/11/2023	49,700	0.20 ▲	0.40	49,500	49,700	49,700	10	497,000
27/11/2023	49,500	0.00 ■■	0.00	49,500	49,500	49,000	210	10,395,000
24/11/2023	49,500	-0.50 ▼	-1.01	50,000	50,300	49,000	590	29,205,000
23/11/2023	50,000	0.00 ■■	0.00	50,000	50,400	50,000	280	14,000,000
22/11/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
21/11/2023	50,000	1.00 ▲	2.00	49,000	50,000	49,000	930	46,500,000
20/11/2023	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50	2,450,000
17/11/2023	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
16/11/2023	49,000	-1.50 ▼	-3.06	50,500	50,000	49,000	100	4,900,000
15/11/2023	50,500	2.40 ▲	4.75	48,100	50,500	48,550	1,260	63,630,000
14/11/2023	48,100	-0.15 ▼	-0.31	48,250	48,300	48,000	590	28,379,000
10/11/2023	48,250	0.00 ■■	0.00	48,250	48,250	48,250	10	482,500
09/11/2023	48,250	1.25 ▲	2.59	47,000	48,250	48,250	10	482,500
06/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
02/11/2023	46,500	0.45 ▲	0.97	46,050	47,000	46,200	130	6,045,000
01/11/2023	46,050	-0.95 ▼	-2.06	47,000	46,100	46,050	30	1,381,500
31/10/2023	47,000	0.00 ■■	0.00	47,000	47,000	47,000	140	6,580,000
30/10/2023	47,000	-1.50 ▼	-3.19	48,500	47,000	47,000	60	2,820,000
27/10/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
26/10/2023	48,500	0.00 ■■	0.00	48,500	48,500	47,500	130	6,305,000
25/10/2023	48,500	1.00 ▲	2.06	47,500	48,500	48,000	20	970,000
24/10/2023	47,500	-0.20 ▼	-0.42	47,700	47,500	47,500	140	6,650,000
23/10/2023	47,700	-0.05 ▼	-0.10	47,750	47,700	47,700	10	477,000
20/10/2023	47,750	-0.25 ▼	-0.52	48,000	47,750	47,500	130	6,207,500
19/10/2023	48,000	0.40 ▲	0.83	47,600	48,000	48,000	10	480,000
18/10/2023	47,600	-0.05 ▼	-0.11	47,650	47,600	47,600	50	2,380,000
17/10/2023	47,650	-0.35 ▼	-0.73	48,000	49,000	47,650	80	3,812,000
16/10/2023	48,000	0.50 ▲	1.04	47,500	49,100	48,000	140	6,720,000
12/10/2023	47,500	-1.10 ▼	-2.32	48,600	48,600	47,500	350	16,625,000
11/10/2023	48,600	-0.90 ▼	-1.85	49,500	48,600	48,600	30	1,458,000
10/10/2023	49,500	0.00 ■■	0.00	49,500	49,500	49,000	70	3,465,000
09/10/2023	49,500	0.50 ▲	1.01	49,000	50,400	49,500	80	3,960,000
06/10/2023	49,000	0.00 ■■	0.00	49,000	49,100	49,000	160	7,840,000
05/10/2023	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50	2,450,000
04/10/2023	49,000	0.00 ■■	0.00	49,000	49,450	47,000	130	6,370,000
03/10/2023	49,000	-0.50 ▼	-1.02	49,500	50,000	49,000	210	10,290,000
02/10/2023	49,500	0.00 ■■	0.00	49,500	49,500	49,000	70	3,465,000
29/09/2023	49,500	0.00 ■■	0.00	49,500	49,550	49,450	110	5,445,000
28/09/2023	49,500	0.95 ▲	1.92	48,550	49,500	49,500	10	495,000
27/09/2023	48,550	0.00 ■■	0.00	48,550	50,500	48,550	580	28,159,000
26/09/2023	48,550	0.45 ▲	0.93	48,100	48,550	48,100	120	5,826,000
22/09/2023	48,000	-0.15 ▼	-0.31	48,150	48,300	48,000	210	10,080,000
21/09/2023	48,150	0.15 ▲	0.31	48,000	50,400	48,150	370	17,815,500
20/09/2023	48,000	-1.00 ▼	-2.08	49,000	48,000	48,000	50	2,400,000
19/09/2023	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
18/09/2023	49,000	-0.60 ▼	-1.22	49,600	49,600	49,000	110	5,390,000
15/09/2023	49,600	1.30 ▲	2.62	48,300	49,600	48,500	1,210	60,016,000
14/09/2023	48,300	0.05 ▲	0.10	48,250	48,300	48,300	110	5,313,000
13/09/2023	48,250	0.05 ▲	0.10	48,200	48,250	48,200	240	11,580,000
12/09/2023	48,200	0.10 ▲	0.21	48,100	48,200	48,150	100	4,820,000
11/09/2023	48,100	0.10 ▲	0.21	48,000	48,100	48,100	130	6,253,000
08/09/2023	48,000	0.00 ■■	0.00	48,000	48,000	48,000	150	7,200,000
07/09/2023	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50	2,400,000
06/09/2023	48,000	-0.10 ▼	-0.21	48,100	48,000	48,000	30	1,440,000
05/09/2023	48,100	0.10 ▲	0.21	48,000	48,100	48,000	990	47,619,000
31/08/2023	48,000	-0.05 ▼	-0.10	48,050	48,000	48,000	20	960,000
30/08/2023	48,050	0.05 ▲	0.10	48,000	48,100	48,000	560	26,908,000
29/08/2023	48,000	0.45 ▲	0.94	47,550	48,000	47,000	210	10,080,000
28/08/2023	47,550	0.05 ▲	0.11	47,500	48,300	47,500	320	15,216,000
25/08/2023	47,500	0.00 ■■	0.00	47,500	47,500	47,500	20	950,000
24/08/2023	47,500	0.60 ▲	1.26	46,900	47,500	46,900	1,660	78,850,000
23/08/2023	46,900	0.15 ▲	0.32	46,750	47,000	46,800	490	22,981,000
22/08/2023	46,750	0.45 ▲	0.96	46,300	46,750	46,200	60	2,805,000
21/08/2023	46,300	0.30 ▲	0.65	46,000	46,300	46,200	390	18,057,000
18/08/2023	46,000	-1.70 ▼	-3.70	47,700	47,100	46,000	7,990	367,540,000
17/08/2023	47,700	0.20 ▲	0.42	47,500	47,700	47,100	50	2,385,000
16/08/2023	47,500	-0.55 ▼	-1.16	48,050	48,000	45,200	2,290	108,775,000
15/08/2023	48,050	0.55 ▲	1.14	47,500	48,050	47,500	440	21,142,000
14/08/2023	47,500	0.50 ▲	1.05	47,000	47,500	47,000	600	28,500,000
11/08/2023	47,000	-0.10 ▼	-0.21	47,100	47,100	47,000	1,090	51,230,000
10/08/2023	47,100	-0.25 ▼	-0.53	47,350	47,100	47,000	500	23,550,000
09/08/2023	47,350	0.35 ▲	0.74	47,000	47,350	47,000	80	3,788,000
08/08/2023	47,000	0.00 ■■	0.00	47,000	47,450	47,000	150	7,050,000
07/08/2023	47,000	0.00 ■■	0.00	47,000	47,000	47,000	170	7,990,000
04/08/2023	47,000	0.00 ■■	0.00	47,000	47,000	46,800	100	4,700,000
03/08/2023	47,000	0.15 ▲	0.32	46,850	47,000	46,600	30	1,410,000
02/08/2023	46,850	0.35 ▲	0.75	46,500	46,850	46,500	110	5,153,500
01/08/2023	46,500	-0.50 ▼	-1.08	47,000	46,850	46,500	180	8,370,000
31/07/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
28/07/2023	47,000	0.25 ▲	0.53	46,750	47,000	46,900	30	1,410,000
27/07/2023	46,750	0.35 ▲	0.75	46,400	46,750	46,400	1,500	70,125,000
26/07/2023	46,400	0.10 ▲	0.22	46,300	46,400	46,250	1,730	80,272,000
25/07/2023	46,300	0.00 ■■	0.00	46,300	46,500	46,300	910	42,133,000
24/07/2023	46,300	0.20 ▲	0.43	46,100	46,700	46,250	1,880	87,044,000
21/07/2023	46,100	-0.70 ▼	-1.52	46,800	46,100	46,100	50	2,305,000
20/07/2023	46,800	0.75 ▲	1.60	46,050	46,800	46,000	130	6,084,000
19/07/2023	46,050	0.00 ■■	0.00	46,050	46,100	46,000	340	15,657,000
18/07/2023	46,050	0.05 ▲	0.11	46,000	46,700	46,000	910	41,905,500
17/07/2023	46,000	0.00 ■■	0.00	46,000	46,000	44,100	1,270	58,420,000
14/07/2023	46,000	0.10 ▲	0.22	45,900	46,200	45,900	1,480	68,080,000
13/07/2023	45,900	0.10 ▲	0.22	45,800	46,500	45,900	400	18,360,000
12/07/2023	45,800	0.05 ▲	0.11	45,750	46,550	45,800	530	24,274,000
11/07/2023	45,750	-0.30 ▼	-0.66	46,050	46,050	44,000	2,290	104,767,500
10/07/2023	46,050	-0.60 ▼	-1.30	46,650	47,200	46,000	1,390	64,009,500
07/07/2023	46,650	-0.15 ▼	-0.32	46,800	46,750	45,200	240	11,196,000
05/07/2023	46,800	-0.40 ▼	-0.85	47,200	47,200	45,800	1,010	47,268,000
04/07/2023	47,200	1.15 ▲	2.44	46,050	47,200	47,200	10	472,000
03/07/2023	46,050	1.05 ▲	2.28	45,000	46,050	45,700	5,510	253,735,500
30/06/2023	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	280	12,600,000
29/06/2023	46,000	-0.15 ▼	-0.33	46,150	46,150	45,000	80	3,680,000
28/06/2023	46,150	0.45 ▲	0.98	45,700	46,150	44,350	920	42,458,000
27/06/2023	45,700	-0.25 ▼	-0.55	45,950	45,700	44,350	230	10,511,000
26/06/2023	45,950	0.95 ▲	2.07	45,000	46,000	45,900	40	1,838,000
23/06/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30	1,350,000
22/06/2023	45,000	0.80 ▲	1.78	44,200	45,000	45,000	240	10,800,000
21/06/2023	44,200	-0.80 ▼	-1.81	45,000	44,200	44,200	10	442,000
20/06/2023	45,000	0.00 ■■	0.00	45,000	45,000	43,600	160	7,200,000
19/06/2023	45,000	-0.70 ▼	-1.56	45,700	45,700	45,000	410	18,450,000
16/06/2023	45,700	-0.30 ▼	-0.66	46,000	46,000	45,000	1,170	53,469,000
15/06/2023	46,000	0.40 ▲	0.87	45,600	47,000	45,050	340	15,640,000
14/06/2023	47,650	1.65 ▲	3.46	46,000	47,650	46,800	2,660	126,749,000
13/06/2023	46,000	-0.30 ▼	-0.65	46,300	46,100	46,000	1,030	47,380,000
12/06/2023	46,300	-0.45 ▼	-0.97	46,750	46,750	46,300	350	16,205,000
09/06/2023	46,750	1.25 ▲	2.67	45,500	46,750	46,750	20	935,000
08/06/2023	45,500	0.20 ▲	0.44	45,300	47,000	45,250	490	22,295,000
07/06/2023	45,300	0.10 ▲	0.22	45,200	45,300	45,000	2,120	96,036,000
06/06/2023	45,200	0.00 ■■	0.00	45,200	45,200	45,200	1,180	53,336,000
05/06/2023	45,200	1.00 ▲	2.21	44,200	45,600	44,550	1,830	82,716,000
01/06/2023	44,200	-0.10 ▼	-0.23	44,300	44,200	44,050	150	6,630,000
31/05/2023	44,300	-0.10 ▼	-0.23	44,400	44,550	44,100	560	24,808,000
30/05/2023	44,400	0.50 ▲	1.13	43,900	44,500	43,900	300	13,320,000
29/05/2023	43,900	-0.30 ▼	-0.68	44,200	43,900	43,400	400	17,560,000
26/05/2023	44,200	0.10 ▲	0.23	44,100	44,200	44,100	5,210	230,282,000
25/05/2023	44,100	0.00 ■■	0.00	44,100	44,150	44,100	4,270	188,307,000
24/05/2023	44,100	1.00 ▲	2.27	43,100	44,100	43,500	5,500	242,550,000
23/05/2023	43,100	0.05 ▲	0.12	43,050	43,500	43,100	210	9,051,000
22/05/2023	43,050	-0.45 ▼	-1.05	43,500	43,050	43,050	60	2,583,000
19/05/2023	43,500	0.50 ▲	1.15	43,000	43,500	43,000	340	14,790,000
17/05/2023	43,000	0.10 ▲	0.23	42,900	43,000	43,000	200	8,600,000
16/05/2023	42,900	-0.60 ▼	-1.40	43,500	42,900	42,900	20	858,000
15/05/2023	43,500	0.70 ▲	1.61	42,800	43,500	43,000	240	10,440,000
11/05/2023	42,800	0.10 ▲	0.23	42,700	43,000	42,800	260	11,128,000
10/05/2023	42,700	-0.70 ▼	-1.64	43,400	43,400	42,700	230	9,821,000
08/05/2023	43,400	0.80 ▲	1.84	42,600	43,400	42,600	180	7,812,000
05/05/2023	42,600	-0.40 ▼	-0.94	43,000	43,000	42,600	310	13,206,000
04/05/2023	43,000	0.00 ■■	0.00	43,000	43,000	42,500	280	12,040,000
28/04/2023	43,000	0.40 ▲	0.93	42,600	43,000	42,550	340	14,620,000
27/04/2023	42,600	0.00 ■■	0.00	42,600	42,600	42,600	10	426,000
26/04/2023	42,600	-0.20 ▼	-0.47	42,800	42,600	42,500	50	2,130,000
24/04/2023	42,800	-0.10 ▼	-0.23	42,900	42,800	42,500	440	18,832,000
21/04/2023	42,900	0.00 ■■	0.00	42,900	42,900	42,900	50	2,145,000
20/04/2023	42,900	-0.30 ▼	-0.70	43,200	43,000	42,500	220	9,438,000
19/04/2023	43,200	0.20 ▲	0.46	43,000	43,200	43,200	10	432,000
18/04/2023	43,000	0.40 ▲	0.93	42,600	43,000	42,800	60	2,580,000
17/04/2023	42,600	-0.60 ▼	-1.41	43,200	43,000	42,600	40	1,704,000
14/04/2023	43,200	0.20 ▲	0.46	43,000	43,200	42,900	57,760	2,495,232,000
13/04/2023	43,000	0.00 ■■	0.00	43,000	43,000	42,050	2,840	122,120,000
12/04/2023	43,000	-0.20 ▼	-0.47	43,200	43,200	43,000	500	21,500,000
11/04/2023	43,200	0.70 ▲	1.62	42,500	43,300	42,450	740	31,968,000
10/04/2023	42,500	1.00 ▲	2.35	41,500	42,500	42,500	30	1,275,000
07/04/2023	41,500	-0.30 ▼	-0.72	41,800	42,800	41,500	310	12,865,000
06/04/2023	41,800	-0.20 ▼	-0.48	42,000	42,500	41,800	240	10,032,000
05/04/2023	42,000	0.00 ■■	0.00	42,000	42,500	42,000	150	6,300,000
04/04/2023	42,000	0.00 ■■	0.00	42,000	42,100	42,000	50	2,100,000
03/04/2023	42,000	0.00 ■■	0.00	42,000	42,300	42,000	330	13,860,000
31/03/2023	42,000	0.50 ▲	1.19	41,500	42,200	41,550	200	8,400,000
30/03/2023	41,500	-0.75 ▼	-1.81	42,250	42,300	41,500	50	2,075,000
29/03/2023	42,250	0.25 ▲	0.59	42,000	42,250	42,000	3,680	155,480,000
28/03/2023	42,000	0.10 ▲	0.24	41,900	42,000	41,800	510	21,420,000
27/03/2023	41,900	-1.10 ▼	-2.63	43,000	41,900	41,700	160	6,704,000
24/03/2023	42,950	0.00 ■■	0.00	42,950	42,000	41,750	420	18,039,000
22/03/2023	41,300	0.10 ▲	0.24	41,200	41,300	41,300	10	413,000
21/03/2023	41,200	0.10 ▲	0.24	41,100	41,200	41,200	20	824,000
20/03/2023	41,100	-0.60 ▼	-1.46	41,700	41,900	40,800	1,730	71,103,000
17/03/2023	41,700	0.00 ■■	0.00	41,700	41,800	41,700	360	15,012,000
16/03/2023	41,700	0.00 ■■	0.00	41,700	41,700	41,500	650	27,105,000
15/03/2023	41,700	0.00 ■■	0.00	41,700	41,700	41,700	20	834,000
14/03/2023	41,700	-0.05 ▼	-0.12	41,750	41,750	41,100	3,050	127,185,000
13/03/2023	41,750	0.00 ■■	0.00	41,750	41,750	41,700	1,690	70,557,500
10/03/2023	41,750	0.10 ▲	0.24	41,650	41,750	41,600	680	28,390,000
09/03/2023	41,650	0.55 ▲	1.32	41,100	41,700	41,100	310	12,911,500
08/03/2023	41,100	0.00 ■■	0.00	41,100	41,100	41,100	320	13,152,000
07/03/2023	41,100	-0.45 ▼	-1.09	41,550	41,500	40,300	180	7,398,000
06/03/2023	41,550	0.05 ▲	0.12	41,500	41,600	41,500	970	40,303,500
03/03/2023	41,500	0.00 ■■	0.00	41,500	41,700	41,500	140	5,810,000
02/03/2023	41,500	-0.10 ▼	-0.24	41,600	41,700	41,500	130	5,395,000
01/03/2023	41,600	-0.05 ▼	-0.12	41,650	41,600	41,600	1,100	45,760,000
28/02/2023	41,650	-0.20 ▼	-0.48	41,850	41,650	41,000	290	12,078,500
27/02/2023	41,850	0.75 ▲	1.79	41,100	41,850	41,000	230	9,625,500
24/02/2023	41,100	-0.60 ▼	-1.46	41,700	41,200	41,100	300	12,330,000
23/02/2023	41,700	0.60 ▲	1.44	41,100	41,950	41,100	260	10,842,000
22/02/2023	41,100	-0.40 ▼	-0.97	41,500	41,900	41,100	110	4,521,000
21/02/2023	41,500	0.10 ▲	0.24	41,400	41,600	41,000	5,490	227,835,000
20/02/2023	41,400	0.35 ▲	0.85	41,050	41,500	41,050	230	9,522,000
17/02/2023	41,050	0.00 ■■	0.00	41,050	41,050	41,050	2,840	116,582,000
16/02/2023	41,050	0.05 ▲	0.12	41,000	41,200	41,000	2,290	94,004,500
15/02/2023	41,000	-0.50 ▼	-1.22	41,500	41,500	41,000	1,490	61,090,000
14/02/2023	41,500	1.35 ▲	3.25	40,150	41,500	41,500	1,020	42,330,000
13/02/2023	40,150	-1.35 ▼	-3.36	41,500	40,150	40,150	10	401,500
10/02/2023	41,500	0.00 ■■	0.00	41,500	41,500	41,400	430	17,845,000
09/02/2023	41,500	0.05 ▲	0.12	41,450	41,500	41,450	520	21,580,000
08/02/2023	41,450	0.35 ▲	0.84	41,100	41,500	41,100	1,520	63,004,000
07/02/2023	41,100	0.70 ▲	1.70	40,400	41,100	40,500	1,190	48,909,000
06/02/2023	40,400	-0.60 ▼	-1.49	41,000	41,100	40,400	400	16,160,000
03/02/2023	41,000	0.00 ■■	0.00	41,000	41,200	40,800	130	5,330,000
02/02/2023	41,000	0.00 ■■	0.00	41,000	41,000	40,900	530	21,730,000
01/02/2023	41,000	0.00 ■■	0.00	41,000	41,300	40,600	2,120	86,920,000
31/01/2023	41,000	0.00 ■■	0.00	41,000	41,100	41,000	280	11,480,000
30/01/2023	41,000	0.00 ■■	0.00	41,000	41,000	40,100	740	30,340,000
27/01/2023	41,000	0.10 ▲	0.24	40,900	41,500	40,800	270	11,070,000
19/01/2023	40,900	0.25 ▲	0.61	40,650	40,900	40,100	700	28,630,000
18/01/2023	40,650	0.15 ▲	0.37	40,500	40,900	40,400	1,110	45,121,500
17/01/2023	40,500	0.10 ▲	0.25	40,400	40,500	40,200	740	29,970,000
16/01/2023	40,400	0.00 ■■	0.00	40,400	40,500	39,900	2,720	109,888,000
13/01/2023	40,400	0.15 ▲	0.37	40,250	41,000	39,500	650	26,260,000
12/01/2023	40,250	-0.55 ▼	-1.37	40,800	40,800	40,000	800	32,200,000
11/01/2023	40,800	-0.35 ▼	-0.86	41,150	41,150	40,800	470	19,176,000
10/01/2023	41,150	0.65 ▲	1.58	40,500	41,150	40,550	250	10,287,500
09/01/2023	42,000	0.30 ▲	0.71	41,700	42,000	41,800	2,580	108,360,000
06/01/2023	41,700	0.20 ▲	0.48	41,500	42,000	41,500	3,520	146,784,000
05/01/2023	41,500	0.00 ■■	0.00	41,500	41,950	41,500	2,380	98,770,000
04/01/2023	41,500	0.00 ■■	0.00	41,500	41,900	41,500	700	29,050,000
03/01/2023	41,500	0.45 ▲	1.08	41,050	41,500	41,250	5,680	235,720,000
30/12/2022	41,050	-0.15 ▼	-0.37	41,200	41,500	41,050	1,860	76,353,000
29/12/2022	41,200	0.20 ▲	0.49	41,000	41,200	41,000	1,660	68,392,000
28/12/2022	41,000	0.85 ▲	2.07	40,150	41,200	40,100	430	17,630,000
27/12/2022	40,150	0.15 ▲	0.37	40,000	40,250	40,000	2,680	107,602,000
26/12/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,800	72,000,000
23/12/2022	40,000	-0.95 ▼	-2.38	40,950	40,200	40,000	8,870	354,800,000
21/12/2022	40,950	0.95 ▲	2.32	40,000	41,000	40,000	370	15,151,500
20/12/2022	40,000	-1.10 ▼	-2.75	41,100	40,500	40,000	1,160	46,400,000
19/12/2022	41,100	-0.10 ▼	-0.24	41,200	41,200	41,000	880	36,168,000
15/12/2022	41,450	1.25 ▲	3.02	40,200	41,450	40,300	1,900	78,755,000
14/12/2022	40,200	0.00 ■■	0.00	40,200	40,500	40,200	450	18,090,000
13/12/2022	40,200	-0.40 ▼	-1.00	40,600	40,500	39,700	660	26,532,000
12/12/2022	40,600	0.60 ▲	1.48	40,000	41,000	40,000	1,640	66,584,000
11/12/2022	40,000	0.50 ▲	1.25	39,500	40,000	39,900	1,170	46,800,000
09/12/2022	40,000	0.50 ▲	1.25	39,500	40,000	39,900	1,170	46,800,000
08/12/2022	39,500	-0.20 ▼	-0.51	39,700	40,000	38,800	8,470	334,565,000
07/12/2022	39,700	-1.20 ▼	-3.02	40,900	40,400	39,250	2,810	111,557,000
06/12/2022	40,900	0.70 ▲	1.71	40,200	40,900	39,800	4,360	178,324,000
05/12/2022	40,200	-0.40 ▼	-1.00	40,600	40,500	38,000	17,820	716,364,000
04/12/2022	40,600	-0.45 ▼	-1.11	41,050	40,900	39,500	6,330	256,998,000
02/12/2022	40,600	-0.45 ▼	-1.11	41,050	40,900	39,500	6,330	256,998,000
01/12/2022	41,050	-0.35 ▼	-0.85	41,400	42,000	40,800	440	18,062,000
30/11/2022	41,400	0.15 ▲	0.36	41,250	41,500	40,600	870	36,018,000
29/11/2022	41,250	0.95 ▲	2.30	40,300	41,500	40,000	610	25,162,500
28/11/2022	40,300	-0.55 ▼	-1.36	40,850	40,850	40,300	310	12,493,000
26/11/2022	40,850	0.35 ▲	0.86	40,500	40,850	39,800	320	13,072,000
25/11/2022	40,850	0.35 ▲	0.86	40,500	40,850	39,800	320	13,072,000
24/11/2022	40,500	0.40 ▲	0.99	40,100	40,500	40,500	70	2,835,000
23/11/2022	40,100	0.50 ▲	1.25	39,600	40,500	40,000	230	9,223,000
22/11/2022	39,600	0.40 ▲	1.01	39,200	40,600	39,600	240	9,504,000
21/11/2022	39,200	-2.80 ▼	-7.14	42,000	41,850	39,100	2,820	110,544,000
20/11/2022	42,000	-0.25 ▼	-0.60	42,250	42,000	40,000	110	4,620,000
18/11/2022	42,000	-0.25 ▼	-0.60	42,250	42,000	40,000	110	4,620,000
17/11/2022	42,250	1.75 ▲	4.14	40,500	42,250	42,250	10	422,500
16/11/2022	40,500	0.50 ▲	1.23	40,000	40,500	39,850	2,560	103,680,000
15/11/2022	40,000	-2.45 ▼	-6.13	42,450	42,500	39,800	530	21,200,000
14/11/2022	42,450	-0.40 ▼	-0.94	42,850	42,850	41,000	130	5,518,500
13/11/2022	42,850	-0.05 ▼	-0.12	42,900	43,250	41,000	460	19,711,000
11/11/2022	42,850	-0.05 ▼	-0.12	42,900	43,250	41,000	460	19,711,000
10/11/2022	42,900	0.00 ■■	0.00	42,900	42,900	41,200	680	29,172,000
09/11/2022	42,900	1.80 ▲	4.20	41,100	43,000	42,200	12,180	522,522,000
08/11/2022	42,000	0.90 ▲	2.14	41,100	42,000	41,300	80	3,360,000
07/11/2022	41,100	-1.20 ▼	-2.92	42,300	42,300	41,100	440	18,084,000
05/11/2022	42,300	0.10 ▲	0.24	42,200	42,500	42,300	470	19,881,000
04/11/2022	42,300	0.10 ▲	0.24	42,200	42,500	42,300	470	19,881,000
03/11/2022	42,200	-0.90 ▼	-2.13	43,100	43,100	42,000	1,250	52,750,000
02/11/2022	43,100	0.00 ■■	0.00	43,100	43,100	43,100	30	1,293,000
01/11/2022	43,100	0.10 ▲	0.23	43,000	43,700	43,100	120	5,172,000
31/10/2022	43,000	-0.60 ▼	-1.40	43,600	43,600	43,000	660	28,380,000
28/10/2022	43,600	0.60 ▲	1.38	43,000	43,700	43,000	530	23,108,000
27/10/2022	43,000	1.00 ▲	2.33	42,000	43,100	43,000	350	15,050,000
26/10/2022	43,000	0.05 ▲	0.12	42,950	43,000	42,000	60	2,580,000
25/10/2022	42,000	-0.95 ▼	-2.26	42,950	43,500	42,000	780	32,760,000
24/10/2022	42,950	-0.25 ▼	-0.58	43,200	43,600	42,000	610	26,199,500
21/10/2022	43,200	-0.80 ▼	-1.85	44,000	44,000	42,400	1,430	61,776,000
20/10/2022	44,000	0.20 ▲	0.45	43,800	44,300	44,000	260	11,440,000
19/10/2022	43,800	1.60 ▲	3.65	42,200	0	0	590	25,842,000
18/10/2022	42,200	0.30 ▲	0.71	41,900	42,700	41,100	220	9,284,000
17/10/2022	41,900	0.30 ▲	0.72	41,600	42,100	40,500	210	8,799,000
15/10/2022	41,600	-0.60 ▼	-1.44	42,200	41,600	40,900	160	6,656,000
14/10/2022	41,600	-0.60 ▼	-1.44	42,200	41,600	40,900	160	6,656,000
13/10/2022	42,200	-0.30 ▼	-0.71	42,500	42,500	42,000	210	8,862,000
12/10/2022	42,500	1.30 ▲	3.06	41,200	42,700	40,000	440	18,700,000
11/10/2022	41,200	-0.40 ▼	-0.97	41,600	41,800	41,200	320	13,184,000
07/10/2022	41,900	-1.70 ▼	-4.06	43,600	43,600	41,350	2,480	103,912,000
05/10/2022	43,600	0.00 ■■	0.00	43,600	43,600	43,000	310	13,516,000
04/10/2022	43,600	0.20 ▲	0.46	43,400	43,600	43,000	1,400	61,040,000
03/10/2022	43,400	-0.65 ▼	-1.50	44,050	44,050	43,400	270	11,718,000
30/09/2022	44,050	-0.10 ▼	-0.23	44,150	44,050	44,000	180	7,929,000
29/09/2022	44,150	0.15 ▲	0.34	44,000	44,200	44,150	20	883,000
28/09/2022	44,000	-0.60 ▼	-1.36	44,600	44,700	43,150	80	3,520,000
27/09/2022	44,600	0.20 ▲	0.45	44,400	44,700	44,500	50	2,230,000
26/09/2022	44,400	-0.50 ▼	-1.13	44,900	44,700	42,050	620	27,528,000
23/09/2022	44,900	0.40 ▲	0.89	44,500	44,900	44,900	3,980	178,702,000
22/09/2022	44,500	-0.50 ▼	-1.12	45,000	44,500	44,500	50	2,225,000
21/09/2022	45,000	0.30 ▲	0.67	44,700	45,000	44,600	700	31,500,000
20/09/2022	44,700	-0.10 ▼	-0.22	44,800	44,700	44,650	30	1,341,000
19/09/2022	44,800	-0.10 ▼	-0.22	44,900	44,800	44,800	50	2,240,000
16/09/2022	44,900	0.80 ▲	1.78	44,100	45,000	42,400	970	43,553,000
15/09/2022	44,100	0.00 ■■	0.00	44,100	44,100	44,000	2,040	89,964,000
14/09/2022	44,100	-0.40 ▼	-0.91	44,500	44,950	43,700	300	13,230,000
13/09/2022	44,500	-0.10 ▼	-0.22	44,600	44,600	44,500	390	17,355,000
12/09/2022	44,600	-0.20 ▼	-0.45	44,800	44,950	44,500	560	24,976,000
09/09/2022	44,900	0.10 ▲	0.22	44,800	45,000	44,500	100	4,490,000
08/09/2022	44,800	0.30 ▲	0.67	44,500	44,950	44,800	490	21,952,000
07/09/2022	44,500	0.00 ■■	0.00	44,500	44,500	44,000	350	15,575,000
06/09/2022	44,500	-0.20 ▼	-0.45	44,700	44,500	43,800	60	2,670,000
05/09/2022	44,700	0.35 ▲	0.78	44,350	44,750	43,350	450	20,115,000
04/09/2022	44,350	0.00 ■■	0.00	44,350	0	0	0	0
30/08/2022	44,350	0.00 ■■	0.00	44,350	44,350	44,350	20	887,000
29/08/2022	44,350	-0.05 ▼	-0.11	44,400	44,450	44,350	20	887,000
28/08/2022	44,400	0.00 ■■	0.00	44,400	44,500	44,400	490	21,756,000
26/08/2022	44,400	0.00 ■■	0.00	44,400	44,500	44,400	490	21,756,000
25/08/2022	44,400	-0.35 ▼	-0.79	44,750	44,400	43,600	310	13,764,000
24/08/2022	44,400	-0.35 ▼	-0.79	44,750	44,400	43,600	310	13,764,000
23/08/2022	44,750	-0.10 ▼	-0.22	44,850	44,750	43,800	70	3,132,500
22/08/2022	44,850	0.10 ▲	0.22	44,750	44,950	44,800	170	7,624,500
21/08/2022	44,750	-0.15 ▼	-0.34	44,900	44,900	44,600	2,730	122,167,500
19/08/2022	44,750	-0.15 ▼	-0.34	44,900	44,900	44,600	2,730	122,167,500
18/08/2022	44,900	-0.10 ▼	-0.22	45,000	45,000	44,100	1,240	55,676,000
17/08/2022	45,000	0.70 ▲	1.56	44,300	45,000	43,200	3,360	151,200,000
16/08/2022	44,300	-0.20 ▼	-0.45	44,500	44,400	43,000	3,290	145,747,000
15/08/2022	44,500	0.50 ▲	1.12	44,000	45,000	44,000	240	10,680,000
12/08/2022	44,000	-0.80 ▼	-1.82	44,800	44,500	43,500	1,390	61,160,000
11/08/2022	44,800	0.00 ■■	0.00	44,800	45,000	44,800	190	8,512,000
10/08/2022	44,800	-0.20 ▼	-0.45	45,000	44,950	44,800	270	12,096,000
09/08/2022	45,000	-0.10 ▼	-0.22	45,100	45,150	44,200	100	4,500,000
08/08/2022	45,100	0.00 ■■	0.00	45,100	45,150	44,200	350	15,785,000
07/08/2022	45,100	0.50 ▲	1.11	44,600	45,200	44,500	150	6,765,000
05/08/2022	45,100	0.50 ▲	1.11	44,600	45,200	44,500	150	6,765,000
04/08/2022	44,600	-0.55 ▼	-1.23	45,150	45,150	44,600	370	16,502,000
03/08/2022	45,150	0.15 ▲	0.33	45,000	45,250	44,600	230	10,384,500
02/08/2022	45,000	-0.25 ▼	-0.56	45,250	45,850	44,700	230	10,350,000
01/08/2022	45,250	0.25 ▲	0.55	45,000	45,400	44,000	1,360	61,540,000
30/07/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20	900,000
29/07/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20	900,000
28/07/2022	45,000	0.00 ■■	0.00	45,000	45,000	44,500	800	36,000,000
27/07/2022	45,000	0.00 ■■	0.00	45,000	45,200	45,000	9,260	416,700,000
26/07/2022	45,000	0.00 ■■	0.00	45,000	45,000	44,950	15,070	678,150,000
25/07/2022	45,000	0.20 ▲	0.44	44,800	45,500	44,500	4,360	196,200,000
24/07/2022	44,800	1.40 ▲	3.13	43,400	45,600	43,700	2,350	105,280,000
22/07/2022	44,800	1.40 ▲	3.13	43,400	45,600	43,700	2,350	105,280,000
21/07/2022	43,400	0.20 ▲	0.46	43,200	44,200	43,000	580	25,172,000
20/07/2022	43,200	-0.30 ▼	-0.69	43,500	44,000	43,200	580	25,056,000
19/07/2022	43,500	0.50 ▲	1.15	43,000	43,500	42,600	690	30,015,000
18/07/2022	43,000	0.00 ■■	0.00	43,000	43,100	42,600	1,510	64,930,000
17/07/2022	42,500	-0.50 ▼	-1.18	43,000	43,400	42,500	360	15,300,000
15/07/2022	42,500	-0.50 ▼	-1.18	43,000	43,400	42,500	360	15,300,000
14/07/2022	43,000	0.50 ▲	1.16	42,500	43,000	41,000	400	17,200,000
13/07/2022	42,500	-0.20 ▼	-0.47	42,700	42,700	42,500	60	2,550,000
12/07/2022	42,700	-0.30 ▼	-0.70	43,000	42,700	42,500	350	14,945,000
11/07/2022	43,000	0.00 ■■	0.00	43,000	43,000	41,000	370	15,910,000
10/07/2022	43,000	-0.30 ▼	-0.70	43,300	43,000	43,000	160	6,880,000
08/07/2022	43,000	-0.30 ▼	-0.70	43,300	43,000	43,000	160	6,880,000
07/07/2022	43,300	0.60 ▲	1.39	42,700	43,300	42,150	1,070	46,331,000
06/07/2022	42,700	-0.30 ▼	-0.70	43,000	43,500	42,700	870	37,149,000
05/07/2022	43,000	0.00 ■■	0.00	43,000	43,000	42,500	860	36,980,000
04/07/2022	43,000	1.00 ▲	2.33	42,000	43,300	42,500	320	13,760,000
02/07/2022	42,000	-0.40 ▼	-0.95	42,400	43,400	42,000	360	15,120,000
01/07/2022	42,000	-0.40 ▼	-0.95	42,400	43,400	42,000	360	15,120,000
30/06/2022	42,400	-1.05 ▼	-2.48	43,450	44,100	42,200	760	32,224,000
29/06/2022	43,450	-0.20 ▼	-0.46	43,650	43,500	42,000	530	23,028,500
28/06/2022	43,650	1.15 ▲	2.63	42,500	43,950	41,400	320	13,968,000
27/06/2022	42,500	-2.30 ▼	-5.41	44,800	43,950	42,000	560	23,800,000
24/06/2022	44,800	1.50 ▲	3.35	43,300	44,800	40,600	120	5,376,000
23/06/2022	43,300	-0.70 ▼	-1.62	44,000	46,400	43,000	450	19,485,000
22/06/2022	47,000	2.50 ▲	5.32	44,500	47,000	44,400	430	20,210,000
21/06/2022	44,500	-2.40 ▼	-5.39	46,900	46,900	44,150	1,480	65,860,000
20/06/2022	46,900	0.00 ■■	0.00	46,900	48,300	46,900	950	44,555,000
19/06/2022	46,900	-0.05 ▼	-0.11	46,950	48,000	46,200	160	7,504,000
17/06/2022	46,900	-0.05 ▼	-0.11	46,950	48,000	46,200	160	7,504,000
16/06/2022	46,950	0.95 ▲	2.02	46,000	47,700	46,150	400	18,780,000
15/06/2022	46,000	-2.00 ▼	-4.35	48,000	48,400	45,250	170	7,820,000
14/06/2022	48,000	0.00 ■■	0.00	48,000	48,000	47,500	170	8,160,000
13/06/2022	48,000	-0.45 ▼	-0.94	48,450	48,350	46,000	880	42,240,000
12/06/2022	48,450	0.55 ▲	1.14	47,900	48,550	45,150	680	32,946,000
10/06/2022	48,450	0.55 ▲	1.14	47,900	48,550	45,150	680	32,946,000
09/06/2022	47,900	0.85 ▲	1.77	47,050	47,900	45,300	130	6,227,000
08/06/2022	47,050	2.15 ▲	4.57	44,900	47,050	44,200	1,220	57,401,000
07/06/2022	44,900	0.00 ■■	0.00	44,900	46,800	42,200	1,540	69,146,000
06/06/2022	44,900	0.40 ▲	0.89	44,500	44,900	44,100	290	13,021,000
03/06/2022	44,500	-0.40 ▼	-0.90	44,900	44,800	43,900	520	23,140,000
02/06/2022	44,900	0.80 ▲	1.78	44,100	45,000	43,850	370	16,613,000
01/06/2022	44,100	-0.40 ▼	-0.91	44,500	44,150	43,400	1,880	82,908,000
31/05/2022	44,500	-0.35 ▼	-0.79	44,850	44,500	44,500	130	5,785,000
30/05/2022	44,850	1.35 ▲	3.01	43,500	44,950	43,500	4,740	212,589,000
29/05/2022	43,500	-1.10 ▼	-2.53	44,600	43,600	43,300	3,920	170,520,000
27/05/2022	43,500	-1.10 ▼	-2.53	44,600	43,600	43,300	3,920	170,520,000
26/05/2022	44,600	-0.55 ▼	-1.23	45,150	45,100	44,600	250	11,150,000
25/05/2022	45,150	2.15 ▲	4.76	43,000	45,400	43,500	120	5,418,000
24/05/2022	43,000	-0.10 ▼	-0.23	43,100	44,000	43,000	1,060	45,580,000
23/05/2022	43,100	-0.40 ▼	-0.93	43,500	46,300	43,100	2,130	91,803,000
22/05/2022	43,500	0.50 ▲	1.15	43,000	43,500	43,000	700	30,450,000
20/05/2022	43,500	0.50 ▲	1.15	43,000	43,500	43,000	700	30,450,000
19/05/2022	43,000	0.00 ■■	0.00	43,000	43,950	43,000	1,210	52,030,000
18/05/2022	43,000	0.80 ▲	1.86	42,200	43,000	42,500	340	14,620,000
17/05/2022	42,200	0.20 ▲	0.47	42,000	44,300	42,000	1,010	42,622,000
16/05/2022	42,000	-0.90 ▼	-2.14	42,900	43,000	42,000	960	40,320,000
13/05/2022	42,900	-2.10 ▼	-4.90	45,000	47,550	42,900	1,840	78,936,000
12/05/2022	45,000	-0.50 ▼	-1.11	45,500	46,000	44,500	730	32,850,000
11/05/2022	45,500	0.10 ▲	0.22	45,400	46,000	45,200	1,190	54,145,000
10/05/2022	45,400	-0.60 ▼	-1.32	46,000	46,000	45,400	620	28,148,000
09/05/2022	46,000	-2.00 ▼	-4.35	48,000	48,000	46,000	910	41,860,000
29/04/2022	49,650	0.95 ▲	1.91	48,700	49,650	48,500	1,230	61,069,500
28/04/2022	48,700	0.70 ▲	1.44	48,000	48,700	48,000	110	5,357,000
27/04/2022	48,000	0.70 ▲	1.46	47,300	48,500	47,600	50	2,400,000
26/04/2022	47,300	0.30 ▲	0.63	47,000	47,300	47,000	160	7,568,000
25/04/2022	47,000	-1.50 ▼	-3.19	48,500	48,500	47,000	1,130	53,110,000
23/04/2022	48,500	-0.50 ▼	-1.03	49,000	49,000	48,500	1,460	70,810,000
22/04/2022	48,500	-0.50 ▼	-1.03	49,000	49,000	48,500	1,460	70,810,000
21/04/2022	49,000	-0.95 ▼	-1.94	49,950	49,900	49,000	620	30,380,000
20/04/2022	49,950	-0.05 ▼	-0.10	50,000	50,100	49,900	1,370	68,431,500
19/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	49,600	1,090	54,500,000
18/04/2022	50,000	-1.00 ▼	-2.00	51,000	51,000	49,300	2,100	105,000,000
16/04/2022	51,000	-0.40 ▼	-0.78	51,400	51,300	51,000	170	8,670,000
15/04/2022	51,000	-0.40 ▼	-0.78	51,400	51,300	51,000	170	8,670,000
14/04/2022	51,400	0.70 ▲	1.36	50,700	51,400	50,700	30	1,542,000
13/04/2022	50,700	-0.10 ▼	-0.20	50,800	51,400	50,700	120	6,084,000
12/04/2022	50,800	-0.50 ▼	-0.98	51,300	51,300	50,800	900	45,720,000
08/04/2022	51,300	-0.20 ▼	-0.39	51,500	51,500	51,000	300	15,390,000
07/04/2022	51,500	-0.10 ▼	-0.19	51,600	51,600	51,000	560	28,840,000
06/04/2022	51,600	0.10 ▲	0.19	51,500	51,700	50,600	2,500	129,000,000
05/04/2022	51,500	0.00 ■■	0.00	51,500	51,500	50,700	980	50,470,000
04/04/2022	51,500	0.70 ▲	1.36	50,800	51,600	50,300	1,170	60,255,000
01/04/2022	50,800	0.00 ■■	0.00	50,800	51,500	50,800	3,430	174,244,000
31/03/2022	50,800	0.00 ■■	0.00	50,800	51,000	50,800	2,090	106,172,000
30/03/2022	50,800	-0.20 ▼	-0.39	51,000	51,000	50,500	1,140	57,912,000
29/03/2022	51,000	0.80 ▲	1.57	50,200	51,000	50,000	760	38,760,000
28/03/2022	50,200	0.30 ▲	0.60	49,900	50,300	49,950	430	21,586,000
25/03/2022	49,900	-0.30 ▼	-0.60	50,200	50,200	49,000	4,790	239,021,000
24/03/2022	50,200	0.10 ▲	0.20	50,100	50,200	49,200	700	35,140,000
23/03/2022	50,100	0.00 ■■	0.00	50,100	50,300	49,700	2,950	147,795,000
22/03/2022	50,100	-0.10 ▼	-0.20	50,200	50,100	49,900	460	23,046,000
21/03/2022	50,200	0.30 ▲	0.60	49,900	50,200	49,050	590	29,618,000
18/03/2022	49,900	1.90 ▲	3.81	48,000	50,200	49,000	900	44,910,000
17/03/2022	48,000	-2.30 ▼	-4.79	50,300	50,400	48,000	1,770	84,960,000
16/03/2022	50,300	-0.10 ▼	-0.20	50,400	50,700	49,650	190	9,557,000
15/03/2022	50,400	-0.60 ▼	-1.19	51,000	51,100	50,400	1,240	62,496,000
14/03/2022	51,000	0.80 ▲	1.57	50,200	51,300	50,000	850	43,350,000
11/03/2022	50,200	0.20 ▲	0.40	50,000	50,200	50,000	280	14,056,000
10/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	49,800	1,280	64,000,000
09/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	49,600	690	34,500,000
08/03/2022	50,000	-0.70 ▼	-1.40	50,700	50,800	49,500	5,360	268,000,000
07/03/2022	50,700	-0.20 ▼	-0.39	50,900	51,000	50,700	190	9,633,000
06/03/2022	50,900	-0.10 ▼	-0.20	51,000	51,000	50,800	300	15,270,000
04/03/2022	50,900	-0.10 ▼	-0.20	51,000	51,000	50,800	300	15,270,000
03/03/2022	51,000	0.30 ▲	0.59	50,700	51,000	50,700	100	5,100,000
02/03/2022	50,700	-0.10 ▼	-0.20	50,800	50,800	50,700	50	2,535,000
01/03/2022	50,800	0.00 ■■	0.00	50,800	51,300	50,800	230	11,684,000
28/02/2022	50,800	-0.20 ▼	-0.39	51,000	51,200	50,600	260	13,208,000
27/02/2022	51,000	0.20 ▲	0.39	50,800	51,000	50,600	150	7,650,000
25/02/2022	51,000	0.20 ▲	0.39	50,800	51,000	50,600	150	7,650,000
24/02/2022	50,800	-1.60 ▼	-3.15	52,400	50,900	50,800	60	3,048,000
23/02/2022	52,400	1.10 ▲	2.10	51,300	53,000	50,700	860	45,064,000
22/02/2022	51,300	0.30 ▲	0.58	51,000	51,300	50,600	1,030	52,839,000
21/02/2022	51,000	-0.40 ▼	-0.78	51,400	51,500	50,800	1,000	51,000,000
20/02/2022	51,400	0.40 ▲	0.78	51,000	51,400	51,000	1,170	60,138,000
18/02/2022	51,400	0.40 ▲	0.78	51,000	51,400	51,000	1,170	60,138,000
17/02/2022	51,000	-0.20 ▼	-0.39	51,200	51,300	50,900	1,200	61,200,000
16/02/2022	51,200	0.30 ▲	0.59	50,900	51,200	51,200	10	512,000
15/02/2022	50,900	-0.50 ▼	-0.98	51,400	51,400	50,600	1,720	87,548,000
14/02/2022	51,400	0.40 ▲	0.78	51,000	51,400	51,000	200	10,280,000
11/02/2022	51,000	-0.40 ▼	-0.78	51,400	51,300	51,000	1,470	74,970,000
10/02/2022	51,400	0.20 ▲	0.39	51,200	51,500	50,600	1,580	81,212,000
09/02/2022	51,200	-0.30 ▼	-0.59	51,500	51,400	50,600	1,340	68,608,000
08/02/2022	51,500	-0.10 ▼	-0.19	51,600	51,800	51,400	680	35,020,000
07/02/2022	51,600	0.60 ▲	1.16	51,000	52,000	50,500	880	45,408,000
01/02/2022	51,000	0.00 ■■	0.00	50,500	51,000	50,000	780	39,780,000
31/01/2022	51,000	0.50 ▲	0.98	50,500	51,000	50,000	780	39,780,000
28/01/2022	51,000	0.50 ▲	0.98	50,500	51,000	50,000	780	39,780,000
27/01/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,100	1,390	70,195,000
26/01/2022	50,500	-0.30 ▼	-0.59	50,800	50,500	50,300	860	43,430,000
25/01/2022	50,800	0.50 ▲	0.98	50,300	50,900	50,000	940	47,752,000
24/01/2022	50,300	-0.50 ▼	-0.99	50,800	50,900	50,300	620	31,186,000
21/01/2022	50,800	-1.00 ▼	-1.97	51,800	50,800	50,800	70	3,556,000
20/01/2022	51,000	0.20 ▲	0.39	50,800	51,000	51,000	1,180	60,180,000
19/01/2022	50,800	0.10 ▲	0.20	50,700	50,900	50,600	550	27,940,000
18/01/2022	50,800	-0.20 ▼	-0.39	51,000	51,500	50,700	90	4,572,000
17/01/2022	51,000	-0.50 ▼	-0.98	51,500	51,900	51,000	310	15,810,000
14/01/2022	51,500	0.10 ▲	0.19	51,400	51,500	51,500	350	18,025,000
13/01/2022	51,400	0.40 ▲	0.78	51,000	52,000	51,000	330	16,962,000
12/01/2022	51,000	-1.00 ▼	-1.96	52,000	52,000	51,000	240	12,240,000
11/01/2022	52,000	-0.50 ▼	-0.96	52,500	52,500	50,800	460	23,920,000
10/01/2022	52,500	-1.00 ▼	-1.90	53,500	53,500	52,500	500	26,250,000
09/01/2022	53,500	1.80 ▲	3.36	51,700	53,500	51,600	2,010	107,535,000
07/01/2022	53,500	1.80 ▲	3.36	51,700	53,500	51,600	2,010	107,535,000
06/01/2022	51,700	0.10 ▲	0.19	51,600	52,000	51,600	1,200	62,040,000
05/01/2022	51,600	-0.10 ▼	-0.19	51,700	52,000	51,000	1,600	82,560,000
04/01/2022	51,700	1.40 ▲	2.71	50,300	51,700	50,900	1,700	87,890,000
03/01/2022	51,300	-0.10 ▼	-0.19	51,400	51,500	50,800	1,690	86,697,000
31/12/2021	50,300	-0.40 ▼	-0.80	50,700	50,700	50,000	1,160	58,348,000
30/12/2021	50,700	0.50 ▲	0.99	50,200	50,700	50,200	560	28,392,000
29/12/2021	50,200	0.60 ▲	1.20	50,200	50,900	50,100	470	23,594,000
23/12/2021	51,000	0.10 ▲	0.20	51,000	51,500	50,900	930	47,430,000
22/12/2021	51,000	0.10 ▲	0.20	51,000	51,500	50,900	930	47,430,000
21/12/2021	51,000	0.10 ▲	0.20	51,000	51,500	50,600	880	44,880,000
20/12/2021	51,000	0.20 ▲	0.39	51,000	51,200	50,700	930	47,430,000
17/12/2021	51,000	-0.20 ▼	-0.39	51,000	51,500	50,500	890	45,390,000
16/12/2021	51,000	0.40 ▲	0.78	50,600	51,000	50,300	1,300	66,300,000
15/12/2021	50,600	-0.40 ▼	-0.79	51,000	51,000	50,600	900	45,540,000
14/12/2021	51,000	0.60 ▲	1.18	50,400	51,400	50,600	310	15,810,000
13/12/2021	50,400	0.40 ▲	0.79	50,000	51,700	49,950	810	40,824,000
12/12/2021	50,000	-0.05 ▼	-0.10	50,000	50,300	49,900	1,050	52,500,000
10/12/2021	50,000	-0.05 ▼	-0.10	50,000	50,300	49,900	1,050	52,500,000
09/12/2021	50,000	0.30 ▲	0.60	50,000	50,300	50,000	850	42,500,000
08/12/2021	50,000	-0.25 ▼	-0.50	50,000	50,800	49,750	290	14,500,000
07/12/2021	50,000	0.25 ▲	0.50	49,750	50,500	49,800	1,260	63,000,000
06/12/2021	49,750	-1.55 ▼	-3.12	51,300	51,000	49,700	1,600	79,600,000
04/12/2021	51,300	-0.10 ▼	-0.19	51,400	51,500	50,800	1,690	86,697,000
03/12/2021	51,300	-0.10 ▼	-0.19	51,400	51,500	50,800	1,690	86,697,000
02/12/2021	51,400	-0.10 ▼	-0.19	51,500	51,500	51,300	1,180	60,652,000
01/12/2021	51,500	-0.30 ▼	-0.58	51,800	52,100	51,200	350	18,025,000
30/11/2021	51,800	-0.20 ▼	-0.39	52,000	51,900	50,800	4,590	237,762,000
29/11/2021	52,000	-0.30 ▼	-0.58	52,000	52,500	51,500	560	29,120,000
28/11/2021	52,000	-0.60 ▼	-1.15	52,600	52,600	52,000	2,920	151,840,000
26/11/2021	52,000	-0.60 ▼	-1.15	52,600	52,600	52,000	2,920	151,840,000
25/11/2021	52,600	-0.40 ▼	-0.76	53,000	53,500	52,500	1,800	94,680,000
24/11/2021	53,000	0.40 ▲	0.75	52,600	53,000	52,600	870	46,110,000
23/11/2021	52,600	-0.30 ▼	-0.57	52,900	53,600	52,600	640	33,664,000
22/11/2021	52,900	-0.10 ▼	-0.19	53,000	53,500	52,900	740	39,146,000
19/11/2021	53,000	-0.40 ▼	-0.75	53,400	53,400	52,900	2,460	130,380,000
18/11/2021	53,400	-0.40 ▼	-0.75	53,800	54,000	52,800	2,710	144,714,000
17/11/2021	53,800	-0.10 ▼	-0.19	53,900	54,000	53,600	2,740	147,412,000
16/11/2021	53,900	-0.60 ▼	-1.11	54,500	54,600	53,900	3,690	198,891,000
15/11/2021	54,500	-0.10 ▼	-0.18	54,600	55,000	54,500	2,000	109,000,000
14/11/2021	54,600	-0.10 ▼	-0.18	54,700	54,700	54,400	2,510	137,046,000
12/11/2021	54,600	-0.10 ▼	-0.18	54,700	54,700	54,400	2,510	137,046,000
11/11/2021	54,700	0.20 ▲	0.37	54,500	55,000	54,500	240	13,128,000
10/11/2021	54,500	-0.50 ▼	-0.92	55,000	55,200	54,300	3,930	214,185,000
09/11/2021	55,000	-0.10 ▼	-0.18	55,100	56,000	54,900	1,380	75,900,000
08/11/2021	55,100	0.20 ▲	0.36	54,900	55,400	54,900	2,120	116,812,000
07/11/2021	54,900	-0.40 ▼	-0.73	55,300	55,400	54,900	1,110	60,939,000
05/11/2021	54,900	-0.40 ▼	-0.73	55,300	55,400	54,900	1,110	60,939,000
04/11/2021	55,200	-0.10 ▼	-0.18	55,300	55,300	55,100	1,830	101,016,000
03/11/2021	55,200	-0.10 ▼	-0.18	55,300	55,300	55,100	1,830	101,016,000
02/11/2021	55,300	0.10 ▲	0.18	55,200	55,900	55,200	780	43,134,000
01/11/2021	55,200	-0.30 ▼	-0.54	55,500	55,500	55,000	1,030	56,856,000
31/10/2021	55,500	-0.10 ▼	-0.18	55,500	55,600	55,300	1,180	65,490,000
29/10/2021	55,500	-0.10 ▼	-0.18	55,500	55,600	55,300	1,180	65,490,000
28/10/2021	55,500	-0.10 ▼	-0.18	55,500	56,300	55,400	1,340	74,370,000
27/10/2021	55,500	0.20 ▲	0.36	55,300	56,500	55,400	1,310	72,705,000
26/10/2021	55,300	-0.40 ▼	-0.72	55,700	55,600	55,300	2,600	143,780,000
25/10/2021	55,700	0.10 ▲	0.18	55,600	56,200	55,600	730	40,661,000
23/10/2021	55,600	-0.60 ▼	-1.08	56,200	56,200	52,500	2,180	121,208,000
22/10/2021	55,600	-0.60 ▼	-1.08	56,200	56,200	52,500	2,180	121,208,000
21/10/2021	56,200	0.00 ■■	0.00	56,200	56,200	56,200	330	18,546,000
20/10/2021	56,200	0.10 ▲	0.18	56,200	56,300	56,100	300	16,860,000
19/10/2021	56,200	0.30 ▲	0.53	56,200	56,500	56,100	870	48,894,000
18/10/2021	56,200	0.20 ▲	0.36	56,000	56,300	56,200	130	7,306,000
16/10/2021	56,000	0.20 ▲	0.36	56,000	56,800	56,000	320	17,920,000
15/10/2021	56,000	0.20 ▲	0.36	56,000	56,800	56,000	320	17,920,000
14/10/2021	56,000	-0.30 ▼	-0.54	56,300	56,400	56,000	3,590	201,040,000
13/10/2021	56,300	0.10 ▲	0.18	56,200	57,500	56,300	730	41,099,000
12/10/2021	56,200	-0.10 ▼	-0.18	56,200	57,200	56,000	500	28,100,000
11/10/2021	56,200	-0.10 ▼	-0.18	56,300	56,500	56,200	670	37,654,000
08/10/2021	56,300	-0.10 ▼	-0.18	56,400	56,400	56,200	1,340	75,442,000
07/10/2021	56,400	-0.50 ▼	-0.89	56,900	56,900	56,400	440	24,816,000
06/10/2021	56,900	-0.10 ▼	-0.18	56,900	57,100	56,400	720	40,968,000
05/10/2021	56,900	-0.40 ▼	-0.70	56,900	56,900	56,300	400	22,760,000
04/10/2021	56,900	-0.10 ▼	-0.18	57,000	57,000	56,500	1,580	89,902,000
01/10/2021	57,000	0.10 ▲	0.18	56,900	57,000	56,700	3,090	176,130,000
30/09/2021	56,900	0.90 ▲	1.58	56,000	57,000	56,500	1,290	73,401,000
29/09/2021	56,000	-0.90 ▼	-1.61	56,900	56,100	55,200	190	10,640,000
28/09/2021	56,900	0.50 ▲	0.88	56,400	56,900	56,100	380	21,622,000
27/09/2021	56,400	-0.70 ▼	-1.24	57,100	56,500	56,200	750	42,300,000
26/09/2021	57,100	0.10 ▲	0.18	57,000	57,200	57,000	1,090	62,239,000
24/09/2021	57,100	0.10 ▲	0.18	57,000	57,200	57,000	1,090	62,239,000
23/09/2021	57,000	0.10 ▲	0.18	57,000	57,400	57,000	2,150	122,550,000
22/09/2021	57,000	0.50 ▲	0.88	56,500	57,100	56,200	2,660	151,620,000
21/09/2021	56,500	-0.20 ▼	-0.35	56,700	56,700	56,400	1,220	68,930,000
20/09/2021	56,700	0.10 ▲	0.18	56,700	56,800	56,700	1,270	72,009,000
17/09/2021	56,700	0.40 ▲	0.71	56,300	57,000	56,100	1,730	98,091,000
16/09/2021	56,300	-0.10 ▼	-0.18	56,400	56,400	56,100	1,340	75,442,000
15/09/2021	56,400	-0.10 ▼	-0.18	56,500	57,300	56,000	4,710	265,644,000
14/09/2021	56,500	0.10 ▲	0.18	56,500	56,800	56,500	500	28,250,000
13/09/2021	56,500	-0.50 ▼	-0.88	57,000	56,600	56,400	1,540	87,010,000
11/09/2021	57,000	-0.20 ▼	-0.35	57,200	57,200	57,000	90	5,130,000
10/09/2021	57,000	-0.20 ▼	-0.35	57,200	57,200	57,000	90	5,130,000
09/09/2021	57,200	0.50 ▲	0.87	56,700	57,300	57,100	770	44,044,000
08/09/2021	56,700	0.10 ▲	0.18	56,600	56,800	56,700	920	52,164,000
07/09/2021	56,600	-0.10 ▼	-0.18	56,700	56,700	56,500	2,990	169,234,000
06/09/2021	56,700	-0.30 ▼	-0.53	56,700	56,700	56,300	6,710	380,457,000
05/09/2021	58,300	-0.60 ▼	-1.03	58,900	59,300	58,000	5,180	301,994,000
03/09/2021	59,200	0.30 ▲	0.51	58,900	59,300	58,000	14,760	873,792,000
01/09/2021	56,700	-0.10 ▼	-0.18	56,700	56,700	56,500	2,230	126,441,000
31/08/2021	56,700	-0.10 ▼	-0.18	56,700	56,700	56,600	3,000	170,100,000
30/08/2021	56,700	0.60 ▲	1.06	56,100	56,900	56,100	3,220	182,574,000
27/08/2021	56,100	0.10 ▲	0.18	56,000	56,300	56,000	1,060	59,466,000
26/08/2021	56,000	-0.40 ▼	-0.71	56,400	56,400	55,000	750	42,000,000
25/08/2021	56,400	-0.10 ▼	-0.18	56,400	56,500	56,200	580	32,712,000
24/08/2021	56,400	-0.40 ▼	-0.71	56,800	56,800	56,400	1,870	105,468,000
23/08/2021	56,800	-0.20 ▼	-0.35	57,000	57,000	56,700	2,650	150,520,000
20/08/2021	57,000	-0.20 ▼	-0.35	57,200	57,500	56,800	4,620	263,340,000
19/08/2021	57,200	-0.90 ▼	-1.57	58,100	58,100	57,000	4,690	268,268,000
18/08/2021	58,100	-0.20 ▼	-0.34	58,300	58,300	58,100	1,230	71,463,000
17/08/2021	58,300	0.20 ▲	0.34	58,100	58,300	58,100	4,560	265,848,000
16/08/2021	58,100	0.10 ▲	0.17	58,000	58,700	57,000	6,590	382,879,000
13/08/2021	58,000	-0.60 ▼	-1.03	58,600	58,700	58,000	780	45,240,000
12/08/2021	58,600	0.40 ▲	0.68	58,200	58,600	58,100	360	21,096,000
11/08/2021	58,200	-1.00 ▼	-1.72	59,200	58,700	58,100	2,450	142,590,000
10/08/2021	59,200	1.10 ▲	1.86	58,100	59,200	58,100	6,960	412,032,000
09/08/2021	58,100	-0.30 ▼	-0.52	58,400	58,400	58,000	2,370	137,697,000
06/08/2021	58,400	0.10 ▲	0.17	58,300	58,500	58,000	6,220	363,248,000
05/08/2021	58,300	-0.90 ▼	-1.54	59,200	59,000	58,100	5,180	301,994,000
04/08/2021	59,200	-0.10 ▼	-0.17	59,200	59,300	59,000	12,790	757,168,000
03/08/2021	59,200	0.30 ▲	0.51	58,900	59,300	58,000	14,760	873,792,000
02/08/2021	58,900	0.20 ▲	0.34	58,700	59,200	57,700	6,100	359,290,000
30/07/2021	58,700	1.50 ▲	2.56	57,200	58,800	57,200	8,710	511,277,000
29/07/2021	57,200	-0.20 ▼	-0.35	57,400	58,000	57,000	5,980	342,056,000
28/07/2021	57,400	0.40 ▲	0.70	57,000	57,400	56,700	1,570	90,118,000
27/07/2021	57,000	-0.20 ▼	-0.35	57,200	57,100	56,700	3,200	182,400,000
26/07/2021	57,200	0.10 ▲	0.17	57,100	57,300	56,700	1,920	109,824,000
23/07/2021	57,100	-0.20 ▼	-0.35	57,300	59,000	56,700	4,250	242,675,000
21/07/2021	57,800	-0.40 ▼	-0.69	58,200	59,200	57,600	680	39,304,000
20/07/2021	59,100	0.90 ▲	1.52	58,200	59,100	58,000	24,870	1,469,817,000
19/07/2021	58,200	1.80 ▲	3.09	56,400	58,600	55,000	33,750	1,964,250,000
16/07/2021	56,400	0.40 ▲	0.71	56,000	56,600	56,000	1,640	92,496,000
15/07/2021	56,000	0.20 ▲	0.36	56,000	56,200	55,500	7,030	393,680,000
14/07/2021	56,000	0.50 ▲	0.89	55,500	56,200	54,800	8,920	499,520,000
13/07/2021	55,500	0.10 ▲	0.18	55,400	56,300	55,000	6,290	349,095,000
12/07/2021	55,400	-0.70 ▼	-1.26	56,100	56,500	54,500	25,840	1,431,536,000
09/07/2021	56,100	-0.40 ▼	-0.71	56,500	56,700	55,000	7,230	405,603,000
08/07/2021	56,500	0.30 ▲	0.53	56,200	56,600	56,200	15,520	876,880,000
07/07/2021	56,200	0.40 ▲	0.71	56,200	56,600	55,100	12,830	721,046,000
06/07/2021	56,200	-0.40 ▼	-0.71	56,600	57,600	54,900	5,660	318,092,000
05/07/2021	56,600	-0.20 ▼	-0.35	56,800	56,800	56,500	1,410	79,806,000
02/07/2021	56,800	0.40 ▲	0.70	56,400	57,000	56,400	3,790	215,272,000
01/07/2021	56,400	-0.30 ▼	-0.53	56,700	56,700	56,400	820	46,248,000
30/06/2021	56,700	0.20 ▲	0.35	56,700	56,900	56,500	1,840	104,328,000
29/06/2021	56,700	0.20 ▲	0.35	56,500	56,700	56,200	2,440	138,348,000
28/06/2021	56,500	0.10 ▲	0.18	56,500	57,000	56,100	750	42,375,000
25/06/2021	56,500	0.00 ■■	0.00	56,500	56,500	56,500	5,620	317,530,000
24/06/2021	56,500	-0.30 ▼	-0.53	56,800	56,800	56,500	4,520	255,380,000
23/06/2021	56,800	-0.20 ▼	-0.35	56,800	56,800	56,500	3,060	173,808,000
22/06/2021	56,800	0.30 ▲	0.53	56,500	57,500	56,500	1,480	84,064,000
21/06/2021	56,500	-0.50 ▼	-0.88	56,500	57,500	56,000	3,500	197,750,000
18/06/2021	56,500	-0.50 ▼	-0.88	57,000	57,700	56,500	2,290	129,385,000
17/06/2021	57,000	-0.40 ▼	-0.70	57,400	57,000	55,700	3,660	208,620,000
16/06/2021	57,400	0.10 ▲	0.17	57,400	57,900	57,400	6,600	378,840,000
15/06/2021	58,000	0.30 ▲	0.52	58,000	58,300	58,000	6,420	372,360,000
14/06/2021	58,000	0.30 ▲	0.52	57,700	58,000	57,700	8,130	471,540,000
11/06/2021	57,700	0.80 ▲	1.39	56,900	58,000	56,500	4,040	233,108,000
10/06/2021	56,900	0.40 ▲	0.70	56,500	57,800	56,500	1,630	92,747,000
09/06/2021	56,500	-0.50 ▼	-0.88	57,000	57,400	56,100	6,690	377,985,000
08/06/2021	57,000	0.50 ▲	0.88	57,000	58,000	56,900	6,930	395,010,000
07/06/2021	57,000	-0.80 ▼	-1.40	57,800	57,800	56,900	27,670	1,577,190,000
04/06/2021	57,800	-0.30 ▼	-0.52	58,100	58,000	57,100	3,520	203,456,000
03/06/2021	58,100	0.10 ▲	0.17	58,100	58,200	57,900	4,260	247,506,000
02/06/2021	58,100	-0.10 ▼	-0.17	58,100	58,300	58,000	26,420	1,535,002,000
01/06/2021	58,100	0.40 ▲	0.69	57,700	58,100	57,700	3,280	190,568,000
31/05/2021	57,700	-3.60 ▼	-6.24	57,700	57,800	57,700	4,150	239,455,000
28/05/2021	57,700	0.10 ▲	0.17	57,600	58,500	57,600	810	46,737,000
27/05/2021	57,600	-0.10 ▼	-0.17	57,700	58,500	57,200	4,350	250,560,000
26/05/2021	57,700	0.30 ▲	0.52	57,400	58,300	57,500	3,240	186,948,000
25/05/2021	57,400	-0.20 ▼	-0.35	57,600	57,600	57,200	2,310	132,594,000
24/05/2021	57,600	0.50 ▲	0.87	57,100	58,000	57,100	1,060	61,056,000
23/05/2021	57,100	-0.20 ▼	-0.35	57,300	58,500	56,800	7,360	420,256,000
21/05/2021	57,100	-0.20 ▼	-0.35	57,300	58,500	56,800	7,360	420,256,000
20/05/2021	57,300	-0.10 ▼	-0.17	57,400	57,400	57,200	4,920	281,916,000
19/05/2021	57,400	-0.10 ▼	-0.17	57,500	57,500	57,000	3,680	211,232,000
18/05/2021	57,500	-0.30 ▼	-0.52	57,800	58,900	57,500	3,910	224,825,000
17/05/2021	57,800	0.20 ▲	0.35	57,800	58,000	57,800	3,870	223,686,000
16/05/2021	57,800	-0.10 ▼	-0.17	57,900	58,200	57,600	5,470	316,166,000
14/05/2021	57,800	-0.10 ▼	-0.17	57,900	58,200	57,600	5,470	316,166,000
13/05/2021	57,900	-0.60 ▼	-1.04	58,500	58,500	57,900	5,590	323,661,000
12/05/2021	58,500	0.30 ▲	0.51	58,200	58,500	58,100	7,850	459,225,000
11/05/2021	58,200	-0.10 ▼	-0.17	58,300	58,500	58,200	4,300	250,260,000
10/05/2021	58,300	1.10 ▲	1.89	57,200	58,500	57,200	10,440	608,652,000
09/05/2021	57,200	-0.40 ▼	-0.70	57,600	58,000	57,000	7,080	404,976,000
07/05/2021	57,200	-0.40 ▼	-0.70	57,600	58,000	57,000	7,080	404,976,000
06/05/2021	57,600	-0.10 ▼	-0.17	57,600	57,600	57,100	5,100	293,760,000
05/05/2021	57,600	0.10 ▲	0.17	57,600	58,800	57,000	5,170	297,792,000
04/05/2021	57,600	-0.10 ▼	-0.17	57,700	58,000	56,200	4,060	233,856,000
03/05/2021	64,400	4.20 ▲	6.52	60,200	64,400	56,000	180	11,592,000
30/04/2021	57,700	0.40 ▲	0.69	57,300	57,800	57,200	5,850	337,545,000
29/04/2021	57,700	0.40 ▲	0.69	57,300	57,800	57,200	5,850	337,545,000
28/04/2021	57,300	0.30 ▲	0.52	57,300	57,900	57,200	1,980	113,454,000
27/04/2021	57,300	0.20 ▲	0.35	57,100	58,600	57,000	2,580	147,834,000
26/04/2021	57,100	-1.00 ▼	-1.75	58,100	58,200	57,100	7,800	445,380,000
23/04/2021	58,100	0.40 ▲	0.69	57,700	58,400	57,200	15,900	923,790,000
22/04/2021	57,700	-1.20 ▼	-2.08	58,900	58,900	57,500	11,490	662,973,000
21/04/2021	58,900	-0.30 ▼	-0.51	59,200	59,200	58,800	8,090	476,501,000
20/04/2021	58,900	-0.30 ▼	-0.51	59,200	59,200	58,800	8,090	476,501,000
19/04/2021	59,200	1.70 ▲	2.87	57,500	59,200	57,600	16,090	952,528,000
16/04/2021	57,500	-0.70 ▼	-1.22	58,200	58,200	57,500	14,270	820,525,000
15/04/2021	58,200	-1.00 ▼	-1.72	59,200	59,200	58,200	8,220	478,404,000
14/04/2021	59,200	0.60 ▲	1.01	58,600	59,200	58,000	6,000	355,200,000
13/04/2021	58,600	-1.60 ▼	-2.73	60,200	60,500	58,500	7,680	450,048,000
12/04/2021	60,200	1.40 ▲	2.33	58,800	60,600	58,100	18,450	1,110,690,000
09/04/2021	58,800	-0.70 ▼	-1.19	59,500	59,500	58,400	6,170	362,796,000
08/04/2021	59,500	-1.00 ▼	-1.68	60,500	60,000	57,500	9,930	590,835,000
07/04/2021	60,500	1.80 ▲	2.98	58,700	61,000	57,200	13,370	808,885,000
06/04/2021	58,700	-0.40 ▼	-0.68	59,100	59,100	58,400	9,440	554,128,000
05/04/2021	59,100	-0.70 ▼	-1.18	59,800	59,900	58,800	5,770	341,007,000
02/04/2021	59,800	-0.40 ▼	-0.67	60,200	61,000	58,600	15,840	947,232,000
01/04/2021	60,200	-1.20 ▼	-1.99	61,400	61,700	59,500	13,710	825,342,000
31/03/2021	61,400	0.10 ▲	0.16	61,300	61,500	60,400	6,140	376,996,000
30/03/2021	61,300	0.20 ▲	0.33	61,300	61,800	61,000	5,380	329,794,000
29/03/2021	61,300	1.30 ▲	2.12	60,000	61,400	60,200	8,570	525,341,000
26/03/2021	60,000	-0.30 ▼	-0.50	60,300	61,000	58,500	10,630	637,800,000
25/03/2021	60,300	0.30 ▲	0.50	60,000	61,700	59,500	12,350	744,705,000
24/03/2021	60,000	0.40 ▲	0.67	60,000	62,100	58,300	14,520	871,200,000
23/03/2021	60,000	-0.50 ▼	-0.83	60,500	61,000	59,300	10,610	636,600,000
22/03/2021	60,500	-1.00 ▼	-1.65	61,500	61,600	59,500	17,600	1,064,800,000
19/03/2021	61,500	-0.70 ▼	-1.14	62,200	62,200	60,700	18,350	1,128,525,000
18/03/2021	62,200	-0.60 ▼	-0.96	62,800	63,200	62,200	17,480	1,087,256,000
17/03/2021	62,800	-0.20 ▼	-0.32	63,000	63,500	62,500	10,550	662,540,000
16/03/2021	63,000	-0.50 ▼	-0.79	63,500	63,500	61,700	21,680	1,365,840,000
15/03/2021	63,500	1.00 ▲	1.57	62,500	64,000	61,600	27,690	1,758,315,000
12/03/2021	62,500	-0.50 ▼	-0.80	63,000	63,500	61,900	8,180	511,250,000
11/03/2021	63,000	1.30 ▲	2.06	61,700	64,000	62,200	21,140	1,331,820,000
10/03/2021	61,700	4.00 ▲	6.48	57,700	61,700	58,400	89,930	5,548,681,000
09/03/2021	57,700	0.10 ▲	0.17	57,600	58,000	56,500	6,860	395,822,000
08/03/2021	57,600	2.10 ▲	3.65	55,500	58,700	55,600	21,730	1,251,648,000
05/03/2021	55,500	0.60 ▲	1.08	54,900	55,600	54,600	6,480	359,640,000
04/03/2021	54,900	-1.70 ▼	-3.10	56,600	56,300	54,700	9,670	530,883,000
03/03/2021	56,600	-0.80 ▼	-1.41	57,400	57,400	56,000	6,830	386,578,000
02/03/2021	57,400	-0.90 ▼	-1.57	58,300	58,300	57,300	7,370	423,038,000
01/03/2021	58,300	1.60 ▲	2.74	56,700	58,500	56,700	33,010	1,924,483,000
26/02/2021	56,700	0.10 ▲	0.18	56,600	57,400	56,000	19,390	1,099,413,000
25/02/2021	56,600	2.60 ▲	4.59	54,000	56,600	54,400	32,260	1,825,916,000
24/02/2021	54,000	0.20 ▲	0.37	53,800	54,600	53,500	13,600	734,400,000
23/02/2021	53,800	0.80 ▲	1.49	53,000	53,800	53,000	7,050	379,290,000
22/02/2021	53,000	-0.10 ▼	-0.19	53,100	53,300	53,000	3,910	207,230,000
19/02/2021	53,100	-0.10 ▼	-0.19	53,200	53,400	53,000	6,710	356,301,000
18/02/2021	53,200	0.40 ▲	0.75	52,800	53,200	52,800	4,460	237,272,000
17/02/2021	52,800	0.80 ▲	1.52	52,000	52,800	52,000	3,690	194,832,000
10/02/2021	52,000	1.00 ▲	1.92	51,000	52,200	50,000	12,780	664,560,000
09/02/2021	52,000	1.00 ▲	1.92	51,000	52,200	50,000	12,780	664,560,000
08/02/2021	51,000	-0.30 ▼	-0.59	51,000	51,300	49,850	6,990	356,490,000
05/02/2021	51,000	0.90 ▲	1.76	50,100	51,000	50,200	3,160	161,160,000
05/01/2021	53,900	-0.10 ▼	-0.19	54,000	54,000	53,900	880	47,432,000
04/01/2021	54,000	0.10 ▲	0.19	54,000	54,100	53,800	6,310	340,740,000
01/01/2021	54,000	0.50 ▲	0.93	53,500	54,400	53,500	110,770	5,981,580,000
31/12/2020	54,000	0.50 ▲	0.93	53,500	54,400	53,500	110,770	5,981,580,000
30/12/2020	53,500	-0.20 ▼	-0.37	53,500	53,500	53,300	69,090	3,696,315,000
29/12/2020	53,500	0.00 ■■	0.00	53,500	53,700	53,100	5,297	283,389,500
28/12/2020	53,500	-0.30 ▼	-0.56	53,800	53,900	53,300	3,958	211,753,000
27/12/2020	53,800	0.10 ▲	0.19	53,700	53,900	53,500	4,153	223,431,400
25/12/2020	53,800	0.10 ▲	0.19	53,700	53,900	53,500	4,153	223,431,400
24/12/2020	53,700	-0.40 ▼	-0.74	54,100	54,100	53,200	5,463	293,363,100
23/12/2020	54,100	0.00 ■■	0.00	54,100	54,400	53,700	2,728	147,584,800
22/12/2020	54,100	-0.30 ▼	-0.55	54,400	54,500	54,000	3,156	170,739,600
21/12/2020	54,400	0.60 ▲	1.10	53,800	54,500	53,600	7,347	399,676,800
20/12/2020	53,800	-0.20 ▼	-0.37	54,000	54,000	53,700	4,463	240,109,400
18/12/2020	53,800	-0.20 ▼	-0.37	54,000	54,000	53,700	4,463	240,109,400
17/12/2020	54,000	-0.30 ▼	-0.56	54,300	54,200	53,700	4,369	235,926,000
16/12/2020	54,300	0.50 ▲	0.92	53,800	54,500	54,200	5,274	286,378,200
15/12/2020	53,800	0.00 ■■	0.00	53,800	54,400	53,800	9,447	508,248,600
14/12/2020	53,800	-0.10 ▼	-0.19	53,900	54,100	53,700	5,524	297,191,200
13/12/2020	53,900	0.00 ■■	0.00	53,900	54,100	53,700	3,491	188,164,900
11/12/2020	53,900	0.00 ■■	0.00	53,900	54,100	53,700	3,491	188,164,900
10/12/2020	53,900	-0.50 ▼	-0.93	54,400	54,400	53,800	13,504	727,865,600
09/12/2020	54,400	-0.10 ▼	-0.18	54,500	54,800	54,100	4,467	243,004,800
08/12/2020	54,500	-0.30 ▼	-0.55	54,800	54,900	54,500	3,350	182,575,000
07/12/2020	54,800	0.30 ▲	0.55	54,500	54,900	54,500	4,743	259,916,400
04/12/2020	54,700	0.30 ▲	0.55	54,400	54,700	54,400	27,300	1,493,310,000
03/12/2020	54,400	0.00 ■■	0.00	54,400	54,500	54,000	6,593	358,659,200
02/12/2020	54,400	0.20 ▲	0.37	54,200	54,400	54,000	11,592	630,604,800
01/12/2020	54,200	-0.30 ▼	-0.55	54,500	54,500	53,700	7,022	380,592,400
30/11/2020	54,500	-0.20 ▼	-0.37	54,700	54,700	54,200	40,330	2,197,985,000
27/11/2020	54,500	-0.20 ▼	-0.37	54,700	54,700	54,200	40,330	2,197,985,000
26/11/2020	54,700	-0.10 ▼	-0.18	54,800	54,900	54,000	33,560	1,835,732,000
25/11/2020	54,800	-0.20 ▼	-0.36	55,000	55,200	54,600	27,100	1,485,080,000
24/11/2020	55,000	-1.10 ▼	-2.00	56,100	56,100	54,900	103,720	5,704,600,000
23/11/2020	56,100	0.60 ▲	1.07	55,500	57,000	56,000	88,350	4,956,435,000
20/11/2020	58,500	-0.50 ▼	-0.85	59,000	59,000	58,200	8,218	480,753,000
19/11/2020	59,000	1.00 ▲	1.69	58,000	59,000	58,000	14,529	857,211,000
18/11/2020	58,000	0.30 ▲	0.52	58,000	58,300	57,500	56,750	3,291,500,000
17/11/2020	58,000	0.20 ▲	0.34	57,800	58,000	57,600	4,797	278,226,000
16/11/2020	57,800	-0.40 ▼	-0.69	58,200	58,200	57,200	12,427	718,280,600
13/11/2020	58,200	0.00 ■■	0.00	58,200	58,500	58,000	6,365	370,443,000
12/11/2020	58,200	-0.60 ▼	-1.03	58,800	58,900	58,200	6,099	354,961,800
11/11/2020	58,800	0.70 ▲	1.19	58,100	58,900	58,500	5,548	326,222,400
10/11/2020	58,100	0.50 ▲	0.86	57,600	59,800	58,100	20,395	1,184,949,500
09/11/2020	57,600	0.90 ▲	1.56	56,700	57,600	56,700	12,790	736,704,000
06/11/2020	56,700	0.00 ■■	0.00	56,700	57,100	56,600	3,981	225,722,700
05/11/2020	56,700	-0.50 ▼	-0.88	57,200	57,200	56,700	6,668	378,075,600
04/11/2020	57,200	0.60 ▲	1.05	56,600	57,600	56,600	18,226	1,042,527,200
03/11/2020	56,600	0.60 ▲	1.06	56,000	56,800	56,000	8,645	489,307,000
02/11/2020	56,000	0.00 ■■	0.00	56,000	56,600	55,900	8,978	502,768,000
30/10/2020	56,000	0.00 ■■	0.00	56,000	56,200	55,900	8,227	460,712,000
29/10/2020	56,000	0.00 ■■	0.00	56,000	56,100	55,200	2,937	164,472,000
28/10/2020	56,000	0.00 ■■	0.00	56,000	56,200	55,500	6,689	374,584,000
27/10/2020	56,000	0.20 ▲	0.36	55,800	56,400	55,900	5,610	314,160,000
26/10/2020	55,800	-0.10 ▼	-0.18	55,900	56,600	55,700	8,002	446,511,600
25/10/2020	55,900	-0.50 ▼	-0.89	56,400	56,400	55,900	16,198	905,468,200
23/10/2020	55,900	-0.50 ▼	-0.89	56,400	56,400	55,900	16,198	905,468,200
22/10/2020	56,400	0.40 ▲	0.71	56,000	57,000	55,500	11,206	632,018,400
21/10/2020	56,000	-1.30 ▼	-2.32	57,300	57,300	56,000	19,863	1,112,328,000
20/10/2020	57,300	0.30 ▲	0.52	57,000	57,500	56,700	8,382	480,288,600
19/10/2020	57,000	-0.50 ▼	-0.88	57,500	57,800	57,000	6,652	379,164,000
18/10/2020	57,500	-0.50 ▼	-0.87	58,000	58,400	57,400	3,664	210,680,000
16/10/2020	57,500	-0.50 ▼	-0.87	58,000	58,400	57,400	3,664	210,680,000
15/10/2020	58,000	0.90 ▲	1.55	57,100	58,300	57,000	104,060	6,035,480,000
14/10/2020	57,100	-0.90 ▼	-1.58	58,000	58,600	57,100	13,870	791,977,000
13/10/2020	58,000	-1.20 ▼	-2.07	59,200	59,500	58,000	6,015	348,870,000
12/10/2020	59,200	0.10 ▲	0.17	59,100	60,000	58,000	9,723	575,601,600
11/10/2020	59,100	-0.90 ▼	-1.52	60,000	60,000	58,800	6,200	366,420,000
09/10/2020	59,100	-0.90 ▼	-1.52	60,000	60,000	58,800	6,200	366,420,000
08/10/2020	60,000	0.00 ■■	0.00	60,000	60,400	59,000	6,763	405,780,000
07/10/2020	60,000	-1.00 ▼	-1.67	61,000	61,000	60,000	7,228	433,680,000
06/10/2020	61,000	3.00 ▲	4.92	58,000	61,000	58,100	38,776	2,365,336,000
05/10/2020	58,000	0.40 ▲	0.69	57,600	58,500	57,500	8,717	505,586,000
04/10/2020	57,600	-0.30 ▼	-0.52	57,900	58,500	57,000	8,911	513,273,600
02/10/2020	57,600	-0.30 ▼	-0.52	57,900	58,500	57,000	8,911	513,273,600
01/10/2020	57,900	-1.10 ▼	-1.90	59,000	59,000	57,800	4,472	258,928,800
30/09/2020	59,000	1.00 ▲	1.69	58,000	59,000	57,200	3,880	228,920,000
29/09/2020	58,000	-1.40 ▼	-2.41	59,400	59,500	58,000	12,025	697,450,000
28/09/2020	59,400	2.40 ▲	4.04	57,000	59,500	57,000	22,357	1,328,005,800
25/09/2020	57,000	-0.40 ▼	-0.70	57,400	57,400	56,200	7,016	399,912,000
24/09/2020	57,400	-0.10 ▼	-0.17	57,500	57,600	57,000	6,400	367,360,000
23/09/2020	57,500	0.00 ■■	0.00	57,500	57,800	56,800	7,091	407,732,500
22/09/2020	57,500	-0.30 ▼	-0.52	57,800	57,900	57,200	5,806	333,845,000
21/09/2020	57,800	-0.30 ▼	-0.52	58,100	58,800	57,800	7,467	431,592,600
18/09/2020	58,100	0.00 ■■	0.00	58,100	58,200	57,100	11,171	649,035,100
17/09/2020	58,100	-0.50 ▼	-0.86	58,600	58,600	57,500	6,610	384,041,000
16/09/2020	58,600	1.80 ▲	3.07	56,800	59,200	56,800	19,822	1,161,569,200
15/09/2020	56,800	1.50 ▲	2.64	55,300	57,200	55,400	33,362	1,894,961,600
14/09/2020	55,300	-0.20 ▼	-0.36	55,500	55,600	54,900	9,787	541,221,100
11/09/2020	55,500	-0.20 ▼	-0.36	55,700	55,900	55,500	2,667	148,018,500
10/09/2020	55,700	0.40 ▲	0.72	55,300	55,900	55,300	6,107	340,159,900
09/09/2020	55,300	-0.20 ▼	-0.36	55,300	55,400	54,800	62,810	3,473,393,000
08/09/2020	55,300	0.20 ▲	0.36	55,100	56,000	54,900	3,990	220,647,000
07/09/2020	55,100	0.10 ▲	0.18	55,000	56,000	55,100	6,934	382,063,400
04/09/2020	55,000	-0.50 ▼	-0.91	55,500	55,400	54,800	8,171	449,405,000
03/09/2020	55,500	-0.50 ▼	-0.90	56,000	56,200	55,500	7,739	429,514,500
02/09/2020	56,000	-0.20 ▼	-0.36	56,200	56,200	55,800	4,673	261,688,000
01/09/2020	56,000	-0.20 ▼	-0.36	56,200	56,200	55,800	4,673	261,688,000
31/08/2020	56,200	-0.20 ▼	-0.36	56,400	56,500	55,800	4,881	274,312,200
28/08/2020	56,400	0.20 ▲	0.35	56,200	56,800	56,000	4,142	233,608,800
27/08/2020	56,200	0.10 ▲	0.18	56,100	56,600	56,100	3,075	172,815,000
26/08/2020	56,100	-1.10 ▼	-1.96	57,200	57,000	56,000	7,306	409,866,600
25/08/2020	57,200	-0.50 ▼	-0.87	57,700	57,800	57,000	4,910	280,852,000
24/08/2020	57,700	1.00 ▲	1.73	56,700	57,700	56,200	12,656	730,251,200
21/08/2020	56,700	0.20 ▲	0.35	56,500	57,000	56,500	8,078	458,022,600
20/08/2020	56,500	1.50 ▲	2.65	55,000	57,300	55,000	15,461	873,546,500
19/08/2020	55,000	-0.40 ▼	-0.73	55,400	55,500	55,000	1,547	85,085,000
18/08/2020	55,400	0.70 ▲	1.26	54,700	55,500	54,600	5,217	289,021,800
17/08/2020	54,700	-0.10 ▼	-0.18	54,800	54,800	53,800	3,507	191,832,900
14/08/2020	54,800	1.10 ▲	2.01	53,700	55,500	53,600	6,664	365,187,200
13/08/2020	53,700	0.50 ▲	0.93	53,200	54,000	53,100	4,070	218,559,000
12/08/2020	53,200	-0.30 ▼	-0.56	53,500	53,900	53,100	4,657	247,752,400
11/08/2020	53,500	0.00 ■■	0.00	53,500	53,500	53,100	3,143	168,150,500
10/08/2020	53,500	-0.10 ▼	-0.19	53,600	54,600	53,400	3,440	184,040,000
07/08/2020	53,600	0.60 ▲	1.12	53,000	54,000	52,800	3,650	195,640,000
06/08/2020	53,000	-0.50 ▼	-0.94	53,500	53,800	53,000	7,931	420,343,000
05/08/2020	53,500	0.00 ■■	0.00	53,500	54,000	53,000	3,025	161,837,500
04/08/2020	53,500	-0.50 ▼	-0.93	54,000	54,800	52,900	10,049	537,621,500
03/08/2020	54,000	0.30 ▲	0.56	53,700	54,200	52,800	5,713	308,502,000
31/07/2020	53,700	-0.30 ▼	-0.56	54,000	55,000	53,500	4,672	250,886,400
30/07/2020	54,000	0.00 ■■	0.00	54,000	55,000	53,800	3,292	177,768,000
29/07/2020	54,000	-0.50 ▼	-0.93	54,500	54,400	53,200	14,139	763,506,000
28/07/2020	54,500	3.50 ▲	6.42	51,000	54,500	51,500	8,092	441,014,000
27/07/2020	51,000	-3.20 ▼	-6.27	54,200	53,700	51,000	9,011	459,561,000
26/07/2020	54,200	-1.20 ▼	-2.21	55,400	55,800	52,500	16,992	920,966,400
24/07/2020	54,200	-1.20 ▼	-2.21	55,400	55,800	52,500	16,992	920,966,400
23/07/2020	55,400	0.40 ▲	0.72	55,000	56,000	54,800	7,170	397,218,000
22/07/2020	55,000	-1.40 ▼	-2.55	56,400	56,800	54,800	6,981	383,955,000
21/07/2020	56,400	2.00 ▲	3.55	54,400	56,400	54,700	8,691	490,172,400
20/07/2020	54,400	-3.50 ▼	-6.43	57,900	58,100	54,400	35,475	1,929,840,000
19/07/2020	57,900	1.80 ▲	3.11	56,100	57,900	56,100	4,748	274,909,200
17/07/2020	57,900	1.80 ▲	3.11	56,100	57,900	56,100	4,748	274,909,200
16/07/2020	56,100	-1.30 ▼	-2.32	57,400	58,000	56,000	10,034	562,907,400
15/07/2020	57,400	0.70 ▲	1.22	56,700	57,700	56,500	4,381	251,469,400
14/07/2020	56,700	-1.70 ▼	-3.00	58,400	58,400	56,500	10,116	573,577,200
13/07/2020	58,400	-1.30 ▼	-2.23	59,700	59,700	57,400	5,842	341,172,800
12/07/2020	59,700	0.70 ▲	1.17	59,000	60,500	58,300	22,696	1,354,951,200
10/07/2020	59,700	0.70 ▲	1.17	59,000	60,500	58,300	22,696	1,354,951,200
09/07/2020	59,000	0.50 ▲	0.85	58,500	59,900	58,000	9,896	583,864,000
08/07/2020	58,500	0.00 ■■	0.00	58,500	58,700	57,000	3,836	224,406,000
07/07/2020	58,500	0.30 ▲	0.51	58,200	59,200	58,200	9,817	574,294,500
06/07/2020	58,200	0.00 ■■	0.00	58,200	59,000	57,700	10,034	583,978,800
05/07/2020	58,200	2.70 ▲	4.64	55,500	58,800	55,800	26,811	1,560,400,200
03/07/2020	58,200	2.70 ▲	4.64	55,500	58,800	55,800	26,811	1,560,400,200
02/07/2020	55,500	0.60 ▲	1.08	54,900	55,500	54,900	3,301	183,205,500
01/07/2020	54,900	0.90 ▲	1.64	54,000	54,900	53,500	9,434	517,926,600
30/06/2020	54,000	0.50 ▲	0.93	53,500	54,500	53,000	14,750	796,500,000
29/06/2020	53,500	-2.00 ▼	-3.74	55,500	55,000	52,900	19,273	1,031,105,500
28/06/2020	55,500	-0.80 ▼	-1.44	56,300	57,000	54,900	155,610	8,636,355,000
26/06/2020	55,500	-0.80 ▼	-1.44	56,300	57,000	54,900	155,610	8,636,355,000
25/06/2020	56,300	-0.80 ▼	-1.42	57,100	56,300	54,600	19,927	1,121,890,100
24/06/2020	57,100	-4.20 ▼	-7.36	61,300	61,700	57,100	48,463	2,767,237,300
23/06/2020	61,300	1.50 ▲	2.45	59,800	61,800	60,400	24,463	1,499,581,900
22/06/2020	59,800	0.80 ▲	1.34	59,000	60,000	59,000	17,506	1,046,858,800
19/06/2020	59,000	-0.60 ▼	-1.02	59,600	60,000	58,900	16,327	963,293,000
18/06/2020	59,600	2.60 ▲	4.36	57,000	60,900	56,900	34,534	2,058,226,400
17/06/2020	57,000	-1.00 ▼	-1.75	58,000	58,100	57,000	109,150	6,221,550,000
16/06/2020	58,000	1.10 ▲	1.90	56,900	58,100	56,200	19,724	1,143,992,000
15/06/2020	56,900	-0.40 ▼	-0.70	57,300	58,500	56,000	7,409	421,572,100
14/06/2020	57,300	2.00 ▲	3.49	55,300	57,500	54,000	29,954	1,716,364,200
12/06/2020	57,300	2.00 ▲	3.49	55,300	57,500	54,000	29,954	1,716,364,200
11/06/2020	55,300	0.30 ▲	0.54	55,000	56,700	54,600	26,854	1,485,026,200
10/06/2020	55,000	0.70 ▲	1.27	54,300	55,200	53,900	10,178	559,790,000
09/06/2020	54,300	-0.50 ▼	-0.92	54,800	55,200	54,000	13,448	730,226,400
08/06/2020	54,800	0.10 ▲	0.18	54,700	55,000	53,200	11,568	633,926,400
06/06/2020	54,700	-0.10 ▼	-0.18	54,800	55,100	54,100	5,838	319,338,600
05/06/2020	54,700	-0.10 ▼	-0.18	54,800	55,100	54,100	5,838	319,338,600
04/06/2020	54,800	0.50 ▲	0.91	54,300	56,500	53,900	12,844	703,851,200
03/06/2020	54,300	0.10 ▲	0.18	54,200	54,500	54,000	3,164	171,805,200
02/06/2020	54,200	0.30 ▲	0.55	53,900	54,500	53,900	11,781	638,530,200
01/06/2020	53,900	0.10 ▲	0.19	53,800	55,000	53,600	8,267	445,591,300
31/05/2020	53,800	0.20 ▲	0.37	53,600	54,300	53,600	2,529	136,060,200
29/05/2020	53,800	0.20 ▲	0.37	53,600	54,300	53,600	2,529	136,060,200
28/05/2020	53,600	-1.60 ▼	-2.99	55,200	55,400	53,600	6,356	340,681,600
27/05/2020	55,200	0.50 ▲	0.91	54,700	55,800	54,700	3,697	204,074,400
26/05/2020	54,700	-1.00 ▼	-1.83	55,700	56,500	53,500	7,861	429,996,700
25/05/2020	55,700	-3.80 ▼	-6.82	59,500	59,500	55,700	21,772	1,212,700,400
24/05/2020	59,500	-1.00 ▼	-1.68	60,500	60,500	58,800	4,710	280,245,000
22/05/2020	59,500	-1.00 ▼	-1.68	60,500	60,500	58,800	4,710	280,245,000
21/05/2020	60,500	-1.50 ▼	-2.48	62,000	61,500	60,500	4,287	259,363,500
20/05/2020	62,000	2.50 ▲	4.03	59,500	62,000	59,500	6,934	429,908,000
19/05/2020	59,500	1.40 ▲	2.35	58,100	61,500	58,100	6,372	379,134,000
18/05/2020	58,100	-1.40 ▼	-2.41	59,500	59,600	58,100	9,968	579,140,800
17/05/2020	59,500	-1.90 ▼	-3.19	61,400	62,000	59,400	17,498	1,041,131,000
15/05/2020	59,500	-1.90 ▼	-3.19	61,400	62,000	59,400	17,498	1,041,131,000
14/05/2020	61,400	-0.40 ▼	-0.65	61,800	62,800	60,000	8,868	544,495,200
13/05/2020	61,800	-0.20 ▼	-0.32	62,000	62,000	61,000	7,822	483,399,600
12/05/2020	62,000	2.40 ▲	3.87	59,600	62,000	59,500	20,600	1,277,200,000
11/05/2020	59,600	2.60 ▲	4.36	57,000	60,300	56,800	19,101	1,138,419,600
10/05/2020	57,000	0.00 ■■	0.00	57,000	57,100	56,600	9,186	523,602,000
08/05/2020	57,000	0.00 ■■	0.00	57,000	57,100	56,600	9,186	523,602,000
07/05/2020	57,000	0.00 ■■	0.00	57,000	57,200	56,500	12,550	715,350,000
06/05/2020	57,000	0.00 ■■	0.00	57,000	57,200	56,100	6,402	364,914,000
05/05/2020	57,000	1.10 ▲	1.93	55,900	57,300	55,000	8,606	490,542,000
04/05/2020	55,900	-0.60 ▼	-1.07	56,500	57,000	55,200	3,936	220,022,400
01/05/2020	56,500	0.60 ▲	1.06	55,900	57,000	56,000	13,477	761,450,500
30/04/2020	56,500	0.60 ▲	1.06	55,900	57,000	56,000	13,477	761,450,500
29/04/2020	56,500	0.60 ▲	1.06	55,900	57,000	56,000	13,477	761,450,500
28/04/2020	55,900	2.60 ▲	4.65	53,300	56,000	52,600	7,328	409,635,200
27/04/2020	53,300	0.10 ▲	0.19	53,200	53,300	52,400	6,545	348,848,500
26/04/2020	53,200	-0.80 ▼	-1.50	54,000	53,800	53,000	5,043	268,287,600
24/04/2020	53,200	-0.80 ▼	-1.50	54,000	53,800	53,000	5,043	268,287,600
23/04/2020	54,000	0.20 ▲	0.37	53,800	55,000	53,700	3,757	202,878,000
22/04/2020	53,800	1.70 ▲	3.16	52,100	55,000	50,500	3,893	209,443,400
21/04/2020	52,100	-3.90 ▼	-7.49	56,000	55,100	52,100	34,917	1,819,175,700
20/04/2020	56,000	-1.90 ▼	-3.39	57,900	57,900	55,800	28,866	1,616,496,000
19/04/2020	57,900	1.90 ▲	3.28	56,000	58,900	56,500	12,205	706,669,500
17/04/2020	57,900	1.90 ▲	3.28	56,000	58,900	56,500	12,205	706,669,500
16/04/2020	56,000	3.60 ▲	6.43	52,400	56,000	51,800	31,548	1,766,688,000
15/04/2020	52,400	0.40 ▲	0.76	52,000	53,000	50,800	14,222	745,232,800
14/04/2020	52,000	0.00 ■■	0.00	52,000	53,000	51,200	17,642	917,384,000
13/04/2020	52,000	1.20 ▲	2.31	50,800	53,500	50,000	14,868	773,136,000
12/04/2020	50,800	0.00 ■■	0.00	50,800	51,500	49,800	6,727	341,731,600
10/04/2020	50,800	0.00 ■■	0.00	50,800	51,500	49,800	6,727	341,731,600
09/04/2020	50,800	2.70 ▲	5.31	48,150	51,400	49,300	5,788	294,030,400
08/04/2020	48,150	3.20 ▲	6.65	45,000	48,150	45,500	22,756	1,095,701,400
07/04/2020	45,000	1.60 ▲	3.56	43,450	45,000	43,400	9,158	412,110,000
06/04/2020	43,450	0.00 ■■	0.00	43,450	44,400	43,450	10,244	445,101,800
03/04/2020	43,450	2.20 ▲	5.06	41,300	43,500	41,300	421	18,292,450
02/04/2020	41,300	-0.20 ▼	-0.48	41,500	41,500	41,300	4,668	192,788,400
01/04/2020	41,300	-0.20 ▼	-0.48	41,500	41,500	41,300	4,668	192,788,400
31/03/2020	41,500	0.00 ■■	0.00	41,450	42,000	41,300	5,957	247,215,500
30/03/2020	41,450	-1.10 ▼	-2.65	42,500	42,500	41,000	17,204	713,105,800
29/03/2020	42,500	0.50 ▲	1.18	42,000	42,650	41,500	3,340	141,950,000
27/03/2020	42,500	0.50 ▲	1.18	42,000	42,650	41,500	3,340	141,950,000
26/03/2020	42,000	-0.60 ▼	-1.43	42,600	42,400	41,950	4,918	206,556,000
25/03/2020	42,600	0.30 ▲	0.70	42,300	42,700	42,300	118	5,026,800
24/03/2020	42,300	0.30 ▲	0.71	42,000	42,400	41,700	5,228	221,144,400
23/03/2020	42,000	-2.00 ▼	-4.76	44,000	43,700	41,900	8,733	366,786,000
22/03/2020	44,000	0.00 ■■	0.00	44,000	44,500	43,500	1,514	66,616,000
20/03/2020	44,000	0.00 ■■	0.00	44,000	44,500	43,500	1,514	66,616,000
19/03/2020	44,900	1.80 ▲	4.01	43,100	44,900	43,900	718	32,238,200
18/03/2020	43,100	-0.60 ▼	-1.39	43,700	46,200	43,100	10,502	452,636,200
17/03/2020	43,700	-0.90 ▼	-2.06	44,600	44,100	43,600	14,110	616,607,000
16/03/2020	44,600	-0.20 ▼	-0.45	44,800	44,800	44,000	103,020	4,594,692,000
14/03/2020	44,800	-0.20 ▼	-0.45	45,000	44,800	44,000	30,910	1,384,768,000
13/03/2020	44,800	-0.20 ▼	-0.45	45,000	44,800	44,000	30,910	1,384,768,000
12/03/2020	45,000	-1.50 ▼	-3.33	46,500	45,500	44,200	99,560	4,480,200,000
11/03/2020	46,500	-0.30 ▼	-0.65	46,800	46,500	45,200	33,260	1,546,590,000
10/03/2020	46,800	1.40 ▲	2.99	45,400	46,800	45,200	2,019	94,489,200
09/03/2020	45,400	-1.60 ▼	-3.52	47,000	47,000	45,400	2,041	92,661,400
07/03/2020	47,000	0.50 ▲	1.06	46,500	47,000	46,000	1,589	74,683,000
06/03/2020	47,000	0.50 ▲	1.06	46,500	47,000	46,000	1,589	74,683,000
05/03/2020	46,500	0.50 ▲	1.08	46,000	46,600	45,500	655	30,457,500
04/03/2020	46,000	0.00 ■■	0.00	46,000	46,000	45,200	1,761	81,006,000
03/03/2020	46,000	0.70 ▲	1.52	45,300	46,000	45,000	9,556	439,576,000
02/03/2020	45,300	-2.20 ▼	-4.86	47,500	46,500	45,200	15,694	710,938,200
28/02/2020	47,500	0.70 ▲	1.47	46,800	47,500	46,800	434	20,615,000
27/02/2020	46,800	0.30 ▲	0.64	46,500	46,800	46,800	4	187,200
26/02/2020	46,500	0.40 ▲	0.86	46,100	46,900	45,200	717	33,340,500
25/02/2020	46,100	-0.40 ▼	-0.87	46,500	46,950	44,000	595	27,429,500
24/02/2020	46,500	-0.40 ▼	-0.86	46,900	46,800	46,500	13	604,500
21/02/2020	46,900	0.00 ■■	0.00	46,900	46,900	46,800	325	15,242,500
20/02/2020	46,900	0.10 ▲	0.21	46,800	47,000	45,500	4,177	195,901,300
19/02/2020	46,800	0.00 ■■	0.00	46,800	47,200	45,500	708	33,134,400
18/02/2020	46,800	0.00 ■■	0.00	46,800	46,800	46,000	534	24,991,200
17/02/2020	46,800	-0.10 ▼	-0.21	46,900	46,900	46,100	544	25,459,200
15/02/2020	46,900	0.00 ■■	0.00	46,900	47,500	46,500	738	34,612,200
14/02/2020	46,900	0.00 ■■	0.00	46,900	47,500	46,500	738	34,612,200
13/02/2020	46,900	-0.60 ▼	-1.28	47,500	47,900	46,100	2,758	129,350,200
12/02/2020	47,500	0.50 ▲	1.05	47,000	47,700	46,000	628	29,830,000
11/02/2020	47,000	1.00 ▲	2.13	46,000	47,000	45,600	1,056	49,632,000
10/02/2020	46,000	0.20 ▲	0.43	45,800	46,000	43,500	1,078	49,588,000
09/02/2020	45,800	0.30 ▲	0.66	45,450	46,000	44,000	1,721	78,821,800
07/02/2020	45,800	0.30 ▲	0.66	45,450	46,000	44,000	1,721	78,821,800
06/02/2020	45,450	2.00 ▲	4.40	43,500	45,500	45,450	371	16,861,950
05/02/2020	43,500	-1.00 ▼	-2.30	44,500	47,500	43,500	1,290	56,115,000
04/02/2020	44,500	0.00 ■■	0.00	44,500	44,500	43,000	898	39,961,000
03/02/2020	44,500	-0.90 ▼	-2.02	45,400	45,300	43,000	925	41,162,500
02/02/2020	45,400	0.40 ▲	0.88	45,000	46,000	43,000	250	11,350,000
31/01/2020	45,400	0.40 ▲	0.88	45,000	46,000	43,000	250	11,350,000
30/01/2020	45,000	0.20 ▲	0.44	44,800	45,500	44,000	54	2,430,000
29/01/2020	44,800	2.00 ▲	4.46	42,800	44,800	42,800	1,166	52,236,800
28/01/2020	44,800	2.00 ▲	4.46	42,800	44,800	42,800	1,166	52,236,800
27/01/2020	44,800	2.00 ▲	4.46	42,800	44,800	42,800	1,166	52,236,800
26/01/2020	44,800	2.00 ▲	4.46	42,800	44,800	42,800	1,166	52,236,800
24/01/2020	44,800	2.00 ▲	4.46	42,800	44,800	42,800	1,166	52,236,800
23/01/2020	44,800	2.00 ▲	4.46	42,800	44,800	42,800	1,166	52,236,800
22/01/2020	44,800	2.00 ▲	4.46	42,800	44,800	42,800	1,166	52,236,800
21/01/2020	42,800	0.10 ▲	0.23	42,800	42,900	42,800	10,970	469,516,000
20/01/2020	42,800	-0.10 ▼	-0.23	42,800	42,800	42,600	7,000	299,600,000
17/01/2020	42,800	-0.20 ▼	-0.47	43,000	43,000	42,800	13,070	559,396,000
16/01/2020	43,000	0.50 ▲	1.16	42,500	43,000	42,300	29,230	1,256,890,000
15/01/2020	42,500	0.10 ▲	0.24	42,500	43,000	42,400	8,510	361,675,000
14/01/2020	43,200	0.70 ▲	1.62	42,500	43,500	43,200	510	22,032,000
13/01/2020	42,500	0.10 ▲	0.24	42,400	44,500	42,500	65	2,762,500
10/01/2020	42,400	-0.10 ▼	-0.24	42,500	42,500	41,100	2,982	126,436,800
09/01/2020	42,500	-0.40 ▼	-0.94	42,900	42,500	42,000	1,011	42,967,500
08/01/2020	42,900	-0.10 ▼	-0.23	43,000	43,000	42,000	425	18,232,500
07/01/2020	43,000	0.50 ▲	1.16	42,500	43,000	43,000	220	9,460,000
06/01/2020	42,500	0.50 ▲	1.18	42,000	43,000	40,200	244	10,370,000
03/01/2020	42,000	-0.50 ▼	-1.19	42,500	42,500	42,000	1,522	63,924,000
02/01/2020	42,500	-0.50 ▼	-1.18	43,000	43,500	42,000	2,540	107,950,000
31/12/2019	43,000	0.90 ▲	2.09	42,100	43,000	42,000	212	9,116,000
30/12/2019	42,100	0.00 ■■	0.00	42,100	42,100	42,000	1,757	73,969,700
28/12/2019	42,100	0.00 ■■	0.00	42,100	42,200	42,000	858	36,121,800
27/12/2019	42,100	0.00 ■■	0.00	42,100	42,200	42,000	858	36,121,800
26/12/2019	42,100	0.10 ▲	0.24	42,000	42,200	42,100	249	10,482,900
25/12/2019	42,000	-0.30 ▼	-0.71	42,300	42,200	41,900	1,344	56,448,000
24/12/2019	42,300	-0.10 ▼	-0.24	42,400	42,300	41,000	7,046	298,045,800
23/12/2019	42,400	-0.40 ▼	-0.94	42,800	42,400	41,000	462	19,588,800
21/12/2019	42,800	2.80 ▲	6.54	40,000	42,800	40,000	3,110	133,108,000
20/12/2019	42,800	2.80 ▲	6.54	40,000	42,800	40,000	3,110	133,108,000
19/12/2019	40,000	-1.50 ▼	-3.75	41,500	41,800	40,000	375	15,000,000
18/12/2019	41,500	-0.90 ▼	-2.17	42,400	42,600	41,500	2,043	84,784,500
17/12/2019	42,400	-0.30 ▼	-0.71	42,700	42,700	42,400	560	23,744,000
16/12/2019	42,700	-0.40 ▼	-0.94	43,100	43,100	42,700	1,055	45,048,500
14/12/2019	43,100	0.10 ▲	0.23	42,950	43,900	43,100	867	37,367,700
13/12/2019	43,100	0.10 ▲	0.23	42,950	43,900	43,100	867	37,367,700
12/12/2019	42,950	-1.10 ▼	-2.56	44,000	44,000	42,400	935	40,158,250
11/12/2019	44,000	-1.50 ▼	-3.41	45,500	45,000	43,750	226	9,944,000
10/12/2019	45,500	-1.40 ▼	-3.08	46,900	46,900	45,500	388	17,654,000
09/12/2019	46,900	1.90 ▲	4.05	45,000	47,200	44,600	840	39,396,000
07/12/2019	45,000	0.60 ▲	1.33	44,400	45,000	44,200	1,254	56,430,000
06/12/2019	45,000	0.60 ▲	1.33	44,400	45,000	44,200	1,254	56,430,000
05/12/2019	44,400	0.20 ▲	0.45	44,200	44,400	44,000	1,593	70,729,200
04/12/2019	44,200	0.10 ▲	0.23	44,100	0	0	479	21,171,800
03/12/2019	44,100	-0.30 ▼	-0.68	44,400	44,100	43,000	1,913	84,363,300
02/12/2019	44,400	1.40 ▲	3.15	43,000	44,400	43,500	1,682	74,680,800
29/11/2019	43,000	0.30 ▲	0.70	42,700	43,000	42,500	448	19,264,000
28/11/2019	42,700	0.20 ▲	0.47	42,500	42,700	42,000	512	21,862,400
27/11/2019	42,500	0.00 ■■	0.00	42,500	42,900	41,600	1,118	47,515,000
26/11/2019	42,500	0.00 ■■	0.00	42,500	42,500	41,500	364	15,470,000
25/11/2019	42,500	-0.50 ▼	-1.18	43,000	43,000	41,500	1,060	45,050,000
23/11/2019	43,000	1.10 ▲	2.56	41,900	43,000	41,500	551	23,693,000
22/11/2019	43,000	1.10 ▲	2.56	41,900	43,000	41,500	551	23,693,000
21/11/2019	41,900	-0.10 ▼	-0.24	42,000	42,300	41,500	815	34,148,500
20/11/2019	42,000	0.10 ▲	0.24	41,900	42,000	42,000	1	42,000
19/11/2019	41,900	-0.10 ▼	-0.24	42,000	42,000	41,400	194	8,128,600
18/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	223	9,366,000
15/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,300	763	32,046,000
14/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,500	332	13,944,000
13/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,250	2,015	84,630,000
12/11/2019	42,000	0.40 ▲	0.95	41,600	42,000	41,600	577	24,234,000
11/11/2019	41,600	-0.20 ▼	-0.48	41,800	41,800	41,200	1,526	63,481,600
08/11/2019	41,800	0.00 ■■	0.00	41,800	42,000	41,500	77	3,218,600
07/11/2019	41,800	0.80 ▲	1.91	41,000	41,800	41,500	501	20,941,800
06/11/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	788	32,308,000
05/11/2019	41,000	-0.30 ▼	-0.73	41,300	41,250	41,000	1,253	51,373,000
04/11/2019	41,350	0.00 ■■	0.00	41,400	41,350	41,000	361	14,927,350
01/11/2019	41,350	0.00 ■■	0.00	41,400	41,350	41,000	361	14,927,350
31/10/2019	41,400	-0.10 ▼	-0.24	41,500	41,500	41,000	13,497	558,775,800
30/10/2019	41,500	0.30 ▲	0.72	41,250	41,500	41,200	500	20,750,000
29/10/2019	41,250	0.30 ▲	0.73	41,000	41,250	40,600	2,195	90,543,750
28/10/2019	41,000	0.00 ■■	0.00	41,000	41,350	41,000	106	4,346,000
26/10/2019	41,000	-0.30 ▼	-0.73	41,250	41,250	40,800	400	16,400,000
25/10/2019	41,000	-0.30 ▼	-0.73	41,250	41,250	40,800	400	16,400,000
24/10/2019	41,250	-0.30 ▼	-0.73	41,500	41,250	41,250	1	41,250
23/10/2019	41,500	0.50 ▲	1.20	41,000	41,800	41,400	242	10,043,000
22/10/2019	41,000	0.00 ■■	0.00	41,000	41,900	40,200	4,913	201,433,000
21/10/2019	41,000	0.00 ■■	0.00	41,000	42,000	41,000	1,860	76,260,000
18/10/2019	41,000	-0.40 ▼	-0.98	41,400	41,400	41,000	16	656,000
17/10/2019	41,400	0.10 ▲	0.24	41,300	41,400	40,800	18	745,200
15/10/2019	41,300	0.30 ▲	0.73	41,000	41,300	41,000	75	3,097,500
14/10/2019	41,000	-0.40 ▼	-0.98	41,400	41,300	41,000	218	8,938,000
11/10/2019	41,400	-0.10 ▼	-0.24	41,500	41,400	40,500	81	3,353,400
10/10/2019	41,500	0.30 ▲	0.72	41,200	41,500	40,950	54	2,241,000
09/10/2019	41,500	0.30 ▲	0.72	41,200	41,500	40,950	54	2,241,000
08/10/2019	41,200	0.40 ▲	0.97	40,800	41,850	40,350	52	2,142,400
07/10/2019	40,800	-0.20 ▼	-0.49	41,000	41,400	40,400	625	25,500,000
04/10/2019	41,000	0.00 ■■	0.00	41,000	41,500	40,550	296	12,136,000
03/10/2019	41,000	0.00 ■■	0.00	41,000	41,000	40,300	122	5,002,000
02/10/2019	41,000	-0.20 ▼	-0.49	41,200	41,000	41,000	50	2,050,000
01/10/2019	41,200	-0.10 ▼	-0.24	41,300	41,200	40,950	809	33,330,800
30/09/2019	41,300	0.00 ■■	0.00	41,300	41,300	41,300	1	41,300
27/09/2019	41,300	0.30 ▲	0.73	41,000	41,900	41,300	13	536,900
26/09/2019	41,000	0.00 ■■	0.00	41,000	41,000	40,500	858	35,178,000
25/09/2019	41,000	-0.10 ▼	-0.24	41,150	41,300	40,400	403	16,523,000
24/09/2019	41,150	-0.10 ▼	-0.24	41,200	41,250	40,400	192	7,900,800
23/09/2019	41,200	0.00 ■■	0.00	41,200	41,300	40,700	104	4,284,800
20/09/2019	41,200	0.00 ■■	0.00	41,200	41,400	41,000	82	3,378,400
19/09/2019	41,200	-0.10 ▼	-0.24	41,300	41,200	40,500	265	10,918,000
18/09/2019	41,300	0.00 ■■	0.00	41,250	41,300	40,800	260	10,738,000
17/09/2019	41,250	0.30 ▲	0.73	41,000	41,250	40,500	20	825,000
16/09/2019	41,000	-0.10 ▼	-0.24	41,150	41,150	40,500	12	492,000
13/09/2019	41,150	0.00 ■■	0.00	41,100	41,400	41,000	22	905,300
12/09/2019	41,100	0.60 ▲	1.46	40,500	41,150	40,350	49	2,013,900
11/09/2019	40,500	-0.50 ▼	-1.23	41,000	40,850	40,300	1,144	46,332,000
10/09/2019	41,600	0.85 ▲	2.04	40,750	41,600	40,700	10	416,000
09/09/2019	40,750	0.30 ▲	0.74	40,500	41,900	40,300	598	24,368,500
06/09/2019	40,500	-0.10 ▼	-0.25	40,600	40,500	40,300	1,345	54,472,500
05/09/2019	40,600	-0.10 ▼	-0.25	40,700	40,700	40,400	1,119	45,431,400
04/09/2019	40,700	0.10 ▲	0.25	40,600	41,100	40,400	1,062	43,223,400
03/09/2019	40,600	-0.40 ▼	-0.99	41,000	41,950	40,150	8,800	357,280,000
30/08/2019	41,000	-0.70 ▼	-1.71	41,700	41,900	41,000	670	27,470,000
29/08/2019	41,700	0.30 ▲	0.72	41,450	42,300	40,500	670	27,939,000
28/08/2019	41,450	-1.30 ▼	-3.14	42,800	41,450	41,000	38	1,575,100
27/08/2019	42,800	0.80 ▲	1.87	42,000	42,800	40,900	1,201	51,402,800
26/08/2019	42,000	0.70 ▲	1.67	41,300	42,000	40,600	1,063	44,646,000
23/08/2019	41,300	-0.10 ▼	-0.24	41,400	41,400	40,500	20,252	836,407,600
22/08/2019	41,400	0.40 ▲	0.97	41,000	41,500	40,550	99	4,098,600
21/08/2019	41,000	0.00 ■■	0.00	41,050	41,400	41,000	633	25,953,000
20/08/2019	41,050	-0.10 ▼	-0.24	41,150	41,100	40,200	298	12,232,900
19/08/2019	41,150	-0.10 ▼	-0.24	41,200	41,150	40,550	76	3,127,400
16/08/2019	41,200	-0.10 ▼	-0.24	41,350	41,450	40,950	92	3,790,400
15/08/2019	41,350	0.40 ▲	0.97	41,000	41,350	41,000	8	330,800
14/08/2019	41,000	-0.30 ▼	-0.73	41,300	41,300	41,000	90	3,690,000
13/08/2019	41,300	0.20 ▲	0.48	41,100	41,500	40,300	541	22,343,300
12/08/2019	41,100	0.00 ■■	0.00	41,150	41,100	40,100	715	29,386,500
09/08/2019	41,150	-0.10 ▼	-0.24	41,200	41,150	40,400	1,030	42,384,500
08/08/2019	41,200	-0.10 ▼	-0.24	41,350	41,200	40,400	1,504	61,964,800
07/08/2019	41,350	-0.10 ▼	-0.24	41,500	41,350	40,700	505	20,881,750
06/08/2019	41,500	0.00 ■■	0.00	41,500	41,500	39,600	228	9,462,000
05/08/2019	41,500	0.00 ■■	0.00	41,500	41,500	40,150	21	871,500
02/08/2019	41,500	0.40 ▲	0.96	41,100	41,900	40,300	1,349	55,983,500
01/08/2019	41,100	-0.70 ▼	-1.70	41,800	41,100	40,400	166	6,822,600
31/07/2019	41,800	0.20 ▲	0.48	41,600	41,900	41,400	232	9,697,600
30/07/2019	41,600	-0.10 ▼	-0.24	41,700	41,900	41,300	365	15,184,000
29/07/2019	41,700	0.00 ■■	0.00	41,700	42,000	41,550	1,390	57,963,000
26/07/2019	41,700	0.00 ■■	0.00	41,700	41,700	41,400	37	1,542,900
25/07/2019	41,700	-0.30 ▼	-0.72	41,950	41,800	41,000	758	31,608,600
24/07/2019	41,950	0.00 ■■	0.00	42,000	41,950	41,100	179	7,509,050
23/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,200	460	19,320,000
22/07/2019	42,000	-0.30 ▼	-0.71	42,300	42,300	41,200	71	2,982,000
19/07/2019	42,300	1.20 ▲	2.84	41,100	42,400	41,150	730	30,879,000
18/07/2019	41,100	-1.30 ▼	-3.16	42,400	42,800	41,000	5,260	216,186,000
17/07/2019	42,400	1.00 ▲	2.36	41,400	42,400	41,600	688	29,171,200
16/07/2019	41,400	0.40 ▲	0.97	41,000	41,500	41,000	1,922	79,570,800
15/07/2019	41,000	-1.00 ▼	-2.44	42,000	41,500	40,900	3,645	149,445,000
12/07/2019	42,000	-0.40 ▼	-0.95	42,400	42,000	42,000	235	9,870,000
11/07/2019	42,400	0.40 ▲	0.94	42,000	42,400	42,400	11	466,400
10/07/2019	42,000	-0.30 ▼	-0.71	42,300	42,100	41,400	519	21,798,000
09/07/2019	42,300	-0.20 ▼	-0.47	42,450	42,300	41,500	776	32,824,800
08/07/2019	42,450	0.80 ▲	1.88	41,650	42,450	42,450	1	42,450
05/07/2019	41,650	0.90 ▲	2.16	40,750	42,200	40,000	1,463	60,933,950
04/07/2019	40,750	-1.70 ▼	-4.17	42,400	44,600	40,700	3,543	144,377,250
03/07/2019	42,400	0.90 ▲	2.12	41,500	42,750	40,800	5,271	223,490,400
02/07/2019	41,500	-0.80 ▼	-1.93	42,300	42,250	41,450	80	3,320,000
01/07/2019	42,300	-0.70 ▼	-1.65	43,000	42,850	41,500	1,367	57,824,100
28/06/2019	43,000	0.60 ▲	1.40	42,400	43,000	42,400	89	3,827,000
27/06/2019	42,400	0.30 ▲	0.71	42,150	44,450	41,700	545	23,108,000
26/06/2019	42,150	-0.20 ▼	-0.47	42,350	42,300	41,500	772	32,539,800
25/06/2019	42,350	-0.10 ▼	-0.24	42,450	42,450	41,700	486	20,582,100
24/06/2019	42,450	1.00 ▲	2.36	41,500	42,450	41,200	137	5,815,650
21/06/2019	41,500	-1.00 ▼	-2.41	42,500	42,800	41,450	1,743	72,334,500
20/06/2019	42,500	0.50 ▲	1.18	42,000	42,500	41,350	685	29,112,500
19/06/2019	42,000	-0.50 ▼	-1.19	42,500	42,200	41,400	1,280	53,760,000
18/06/2019	42,500	0.00 ■■	0.00	42,500	42,900	41,450	554	23,545,000
17/06/2019	42,500	-0.50 ▼	-1.18	43,000	43,000	41,400	177	7,522,500
16/06/2019	43,000	0.80 ▲	1.86	42,250	43,000	41,500	1,282	55,126,000
14/06/2019	43,000	0.80 ▲	1.86	42,250	43,000	41,500	1,282	55,126,000
13/06/2019	42,250	-0.30 ▼	-0.71	42,500	42,500	41,300	42	1,774,500
11/06/2019	43,000	1.70 ▲	3.95	41,300	43,000	41,500	185	7,955,000
10/06/2019	41,300	-0.90 ▼	-2.18	42,200	42,200	41,300	27	1,115,100
09/06/2019	42,200	1.20 ▲	2.84	41,050	43,000	40,800	244	10,296,800
07/06/2019	42,200	1.20 ▲	2.84	41,050	43,000	40,800	244	10,296,800
06/06/2019	41,050	-1.50 ▼	-3.65	42,500	42,900	41,050	186	7,635,300
05/06/2019	42,500	-0.50 ▼	-1.18	43,000	42,750	41,000	2,614	111,095,000
04/06/2019	43,000	-0.60 ▼	-1.40	43,600	43,000	41,500	66	2,838,000
03/06/2019	43,600	-0.40 ▼	-0.92	44,000	44,000	40,950	178	7,760,800
02/06/2019	44,000	0.30 ▲	0.68	43,700	44,000	42,000	106	4,664,000
31/05/2019	44,000	0.30 ▲	0.68	43,700	44,000	42,000	106	4,664,000
30/05/2019	43,700	0.20 ▲	0.46	43,500	43,700	42,500	67	2,927,900
29/05/2019	43,500	0.10 ▲	0.23	43,400	44,000	42,000	121	5,263,500
28/05/2019	43,400	-1.10 ▼	-2.53	44,500	44,100	43,400	528	22,915,200
27/05/2019	44,500	0.50 ▲	1.12	44,000	44,500	44,500	2	89,000
26/05/2019	44,000	0.50 ▲	1.14	43,500	44,000	44,000	1	44,000
24/05/2019	44,000	0.50 ▲	1.14	43,500	44,000	44,000	1	44,000
23/05/2019	43,500	-0.50 ▼	-1.15	44,000	43,500	43,500	2	87,000
22/05/2019	44,000	0.50 ▲	1.14	43,500	44,000	43,400	594	26,136,000
21/05/2019	43,500	-0.70 ▼	-1.61	44,200	44,100	42,100	4	174,000
20/05/2019	44,200	0.10 ▲	0.23	44,100	44,200	44,200	6	265,200
17/05/2019	44,100	0.00 ■■	0.00	44,100	44,100	44,100	25	1,102,500
16/05/2019	44,100	0.00 ■■	0.00	44,100	44,100	44,100	25	1,102,500
15/05/2019	44,100	-0.30 ▼	-0.68	44,400	44,400	42,200	283	12,480,300
14/05/2019	44,400	-0.30 ▼	-0.68	44,700	44,400	42,800	160	7,104,000
13/05/2019	44,700	0.00 ■■	0.00	44,700	44,700	44,700	10	447,000
12/05/2019	44,700	0.80 ▲	1.79	43,900	44,700	43,900	35	1,564,500
10/05/2019	44,700	0.80 ▲	1.79	43,900	44,700	43,900	35	1,564,500
09/05/2019	43,900	0.40 ▲	0.91	43,500	43,900	42,900	585	25,681,500
08/05/2019	43,500	-0.30 ▼	-0.69	43,800	44,800	43,100	449	19,531,500
07/05/2019	43,800	-0.50 ▼	-1.14	44,300	44,200	43,800	218	9,548,400
06/05/2019	44,300	-0.50 ▼	-1.13	44,800	44,400	44,300	51	2,259,300
05/05/2019	44,800	-0.70 ▼	-1.56	45,500	44,800	44,000	23	1,030,400
03/05/2019	44,800	-0.70 ▼	-1.56	45,500	44,800	44,000	23	1,030,400
02/05/2019	45,500	0.70 ▲	1.54	44,800	46,000	43,800	19	864,500
26/04/2019	44,800	0.50 ▲	1.12	44,300	44,800	44,300	1,727	77,369,600
25/04/2019	44,800	0.50 ▲	1.12	44,300	44,800	44,300	1,727	77,369,600
24/04/2019	44,300	0.30 ▲	0.68	44,000	44,500	44,000	370	16,391,000
23/04/2019	44,000	0.00 ■■	0.00	44,000	44,500	44,000	21	924,000
22/04/2019	44,000	0.00 ■■	0.00	44,000	44,600	43,800	585	25,740,000
21/04/2019	44,000	-1.00 ▼	-2.27	45,000	44,100	43,900	849	37,356,000
19/04/2019	44,000	-1.00 ▼	-2.27	45,000	44,100	43,900	849	37,356,000
18/04/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
17/04/2019	45,000	0.50 ▲	1.11	44,500	45,800	44,500	413	18,585,000
16/04/2019	44,500	0.40 ▲	0.90	44,100	45,600	44,100	157	6,986,500
15/04/2019	44,100	0.10 ▲	0.23	44,000	44,500	44,000	200	8,820,000
12/04/2019	44,100	0.10 ▲	0.23	44,000	44,500	44,000	200	8,820,000
11/04/2019	44,000	-0.40 ▼	-0.91	44,350	44,350	44,000	248	10,912,000
10/04/2019	44,350	0.00 ■■	0.00	44,400	44,350	43,800	7	310,450
09/04/2019	44,400	0.00 ■■	0.00	44,400	44,500	43,700	153	6,793,200
08/04/2019	44,400	-0.10 ▼	-0.23	44,500	44,500	44,000	397	17,626,800
05/04/2019	44,500	0.30 ▲	0.67	44,250	44,500	43,550	6	267,000
04/04/2019	44,250	-0.30 ▼	-0.68	44,500	44,250	43,600	1,435	63,498,750
03/04/2019	44,500	0.00 ■■	0.00	44,500	44,500	43,800	13,047	580,591,500
02/04/2019	44,500	-0.30 ▼	-0.67	44,800	44,800	44,000	1,487	66,171,500
01/04/2019	44,800	-0.10 ▼	-0.22	44,900	44,900	43,700	2,412	108,057,600
31/03/2019	53,800	0.30 ▲	0.56	53,500	54,500	53,500	8,160	439,008,000
29/03/2019	44,900	-0.60 ▼	-1.34	45,500	45,700	44,100	7,824	351,297,600
28/03/2019	45,500	-0.20 ▼	-0.44	45,700	45,700	44,900	37	1,683,500
27/03/2019	45,700	-0.10 ▼	-0.22	45,800	45,800	45,300	267	12,201,900
26/03/2019	45,800	0.30 ▲	0.66	45,500	45,800	44,800	306	14,014,800
25/03/2019	45,500	0.00 ■■	0.00	45,500	45,500	44,200	36	1,638,000
22/03/2019	45,500	-0.50 ▼	-1.10	46,000	45,500	45,000	2,310	105,105,000
21/03/2019	46,000	0.90 ▲	1.96	45,100	46,000	45,000	1,471	67,666,000
20/03/2019	45,100	-0.10 ▼	-0.22	45,200	45,200	45,000	62	2,796,200
19/03/2019	45,200	-0.40 ▼	-0.88	45,600	45,250	45,200	107	4,836,400
18/03/2019	45,600	0.00 ■■	0.00	45,600	45,600	45,200	1,478	67,396,800
15/03/2019	45,600	0.00 ■■	0.00	45,600	45,600	45,400	44	2,006,400
14/03/2019	45,600	-0.40 ▼	-0.88	46,000	45,950	45,600	136	6,201,600
13/03/2019	46,000	0.90 ▲	1.96	45,100	46,650	45,000	915	42,090,000
12/03/2019	45,100	0.10 ▲	0.22	45,000	45,100	44,800	457	20,610,700
11/03/2019	45,000	0.00 ■■	0.00	45,000	45,000	44,800	5,879	264,555,000
08/03/2019	45,000	0.00 ■■	0.00	45,000	47,000	45,000	11,586	521,370,000
07/03/2019	45,000	0.00 ■■	0.00	45,000	47,000	45,000	4,349	195,705,000
06/03/2019	45,000	0.00 ■■	0.00	45,000	45,000	44,700	1,306	58,770,000
05/03/2019	45,000	0.00 ■■	0.00	45,000	45,050	44,900	7,691	346,095,000
04/03/2019	45,000	0.00 ■■	0.00	45,000	45,050	45,000	8,080	363,600,000
01/03/2019	45,000	-2.70 ▼	-6.00	47,700	47,700	44,700	5,279	237,555,000
28/02/2019	47,700	-0.20 ▼	-0.42	47,900	47,700	46,500	117	5,580,900
27/02/2019	47,900	0.00 ■■	0.00	47,900	47,900	46,500	113	5,412,700
26/02/2019	47,900	0.00 ■■	0.00	47,900	47,900	47,800	144	6,897,600
25/02/2019	47,900	-0.10 ▼	-0.21	48,000	48,000	47,500	1,203	57,623,700
22/02/2019	48,000	3.00 ▲	6.25	45,000	48,000	45,000	1,574	75,552,000
21/02/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	655	29,475,000
20/02/2019	45,000	0.00 ■■	0.00	45,000	45,000	44,900	523	23,535,000
19/02/2019	45,000	0.00 ■■	0.00	45,000	45,000	44,800	1,466	65,970,000
18/02/2019	45,000	0.00 ■■	0.00	45,000	47,500	44,800	5,116	230,220,000
15/02/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,462	155,790,000
14/02/2019	45,000	0.30 ▲	0.67	44,700	45,100	44,600	3,140	141,300,000
13/02/2019	44,700	-0.30 ▼	-0.67	45,000	45,000	44,500	2,398	107,190,600
12/02/2019	45,000	-0.90 ▼	-2.00	45,900	45,900	44,800	10,321	464,445,000
11/02/2019	45,900	0.00 ■■	0.00	45,900	45,900	44,500	422	19,369,800
01/02/2019	45,900	0.00 ■■	0.00	45,900	45,900	45,900	32	1,468,800
31/01/2019	45,900	0.00 ■■	0.00	45,900	46,000	45,000	3,489	160,145,100
30/01/2019	45,900	0.00 ■■	0.00	45,900	46,000	45,900	1,560	71,604,000
29/01/2019	45,900	-0.10 ▼	-0.22	46,050	46,100	45,900	6,757	310,146,300
28/01/2019	46,050	-0.30 ▼	-0.65	46,300	46,900	46,050	1,787	82,291,350
25/01/2019	46,300	0.00 ■■	0.00	46,300	47,400	46,000	3,083	142,742,900
24/01/2019	46,300	-0.20 ▼	-0.43	46,500	47,500	46,300	1,570,000	72,691,000,000
23/01/2019	46,500	0.00 ■■	0.00	46,500	46,500	46,000	1,496,000	69,564,000,000
22/01/2019	46,500	-0.90 ▼	-1.94	47,400	46,500	46,400	3,187,000	148,195,500,000
21/01/2019	47,400	-0.20 ▼	-0.42	47,600	47,600	46,200	17,930	849,882,000
18/01/2019	47,600	1.10 ▲	2.31	46,500	47,800	47,600	7,010	333,676,000
17/01/2019	46,500	0.90 ▲	1.94	46,500	47,500	46,500	18,880	877,920,000
16/01/2019	46,500	-0.50 ▼	-1.08	47,000	48,000	46,500	31,490	1,464,285,000
15/01/2019	47,000	0.20 ▲	0.43	47,000	48,000	47,000	2,550	119,850,000
14/01/2019	47,000	-0.80 ▼	-1.70	47,800	48,000	46,800	28,180	1,324,460,000
11/01/2019	47,800	-0.20 ▼	-0.42	48,000	47,800	47,800	600	28,680,000
10/01/2019	48,000	0.50 ▲	1.04	48,000	48,500	48,000	1,310	62,880,000
09/01/2019	48,000	0.10 ▲	0.21	47,900	48,400	47,000	80	3,840,000
08/01/2019	47,900	-0.10 ▼	-0.21	48,000	47,900	47,000	1,080	51,732,000
07/01/2019	48,000	-1.50 ▼	-3.13	48,000	48,000	46,300	12,460	598,080,000
04/01/2019	48,000	0.20 ▲	0.42	47,800	48,500	46,500	5,120	245,760,000
03/01/2019	47,800	-0.60 ▼	-1.26	48,400	48,400	47,800	5,690	271,982,000
02/01/2019	48,400	0.40 ▲	0.83	48,000	48,400	48,000	2,430	117,612,000
30/12/2018	48,000	0.40 ▲	0.83	47,600	48,000	47,600	1,530	73,440,000
28/12/2018	48,000	0.40 ▲	0.83	47,600	48,000	47,600	1,530	73,440,000
27/12/2018	47,600	0.40 ▲	0.84	47,200	48,000	47,600	1,660	79,016,000
26/12/2018	47,200	-0.20 ▼	-0.42	47,200	48,000	47,000	1,890	89,208,000
25/12/2018	47,200	-0.20 ▼	-0.42	47,200	47,200	47,000	2,020	95,344,000
24/12/2018	47,200	0.20 ▲	0.42	47,000	47,600	45,200	470	22,184,000
23/12/2018	47,000	-0.50 ▼	-1.06	47,500	47,400	47,000	2,210	103,870,000
21/12/2018	47,000	-0.50 ▼	-1.06	47,500	47,400	47,000	2,210	103,870,000
20/12/2018	47,500	-0.50 ▼	-1.05	47,500	47,500	47,000	2,860	135,850,000
19/12/2018	47,500	-1.30 ▼	-2.74	48,800	48,000	45,600	18,340	871,150,000
18/12/2018	48,800	-1.20 ▼	-2.46	50,000	50,000	46,600	10,760	525,088,000
17/12/2018	50,000	-1.00 ▼	-2.00	50,000	52,000	47,000	2,620	131,000,000
16/12/2018	50,000	0.10 ▲	0.20	50,000	50,100	49,950	6,450	322,500,000
14/12/2018	50,000	0.10 ▲	0.20	50,000	50,100	49,950	6,450	322,500,000
13/12/2018	50,000	0.10 ▲	0.20	49,900	50,000	49,900	480	24,000,000
12/12/2018	49,900	0.10 ▲	0.20	49,900	50,000	49,650	13,050	651,195,000
11/12/2018	49,900	-0.50 ▼	-1.00	50,400	50,000	49,900	90	4,491,000
10/12/2018	50,400	0.90 ▲	1.79	49,500	51,400	46,100	40	2,016,000
09/12/2018	52,500	-1.50 ▼	-2.86	52,500	52,800	48,850	17,550	921,375,000
07/12/2018	52,500	-1.50 ▼	-2.86	52,500	52,800	48,850	17,550	921,375,000
06/12/2018	52,500	-0.40 ▼	-0.76	52,900	52,900	50,900	23,010	1,208,025,000
05/12/2018	52,900	0.40 ▲	0.76	52,500	53,700	51,000	24,400	1,290,760,000
04/12/2018	52,500	-0.30 ▼	-0.57	52,800	53,700	51,000	13,900	729,750,000
03/12/2018	52,800	-1.00 ▼	-1.89	53,800	54,800	51,000	35,530	1,875,984,000
30/11/2018	53,800	0.30 ▲	0.56	53,500	54,500	53,500	8,160	439,008,000
29/11/2018	53,500	0.50 ▲	0.93	53,000	54,700	53,400	13,530	723,855,000
28/11/2018	53,000	0.50 ▲	0.94	53,000	53,900	53,000	4,720	250,160,000
27/11/2018	53,000	0.40 ▲	0.75	53,000	54,200	52,400	5,000	265,000,000
26/11/2018	53,000	0.20 ▲	0.38	52,800	53,000	52,000	9,300	492,900,000
25/11/2018	52,800	0.90 ▲	1.70	51,900	52,800	51,900	5,960	314,688,000
23/11/2018	52,800	0.90 ▲	1.70	51,900	52,800	51,900	5,960	314,688,000
22/11/2018	51,900	0.70 ▲	1.35	51,200	52,000	51,000	48,680	2,526,492,000
21/11/2018	51,200	2.10 ▲	4.10	49,100	51,300	49,000	58,160	2,977,792,000
20/11/2018	49,100	0.10 ▲	0.20	49,000	49,500	48,800	6,380	313,258,000
19/11/2018	49,000	-0.50 ▼	-1.02	49,000	49,500	48,500	5,930	290,570,000
16/11/2018	49,000	-0.40 ▼	-0.82	49,000	49,000	47,050	3,670	179,830,000
15/11/2018	49,000	0.30 ▲	0.61	48,700	49,300	48,700	840	41,160,000
14/11/2018	48,700	-0.20 ▼	-0.41	48,900	49,600	48,500	4,340	211,358,000
13/11/2018	48,900	-0.20 ▼	-0.41	49,100	49,000	48,500	3,000	146,700,000
12/11/2018	49,100	-0.60 ▼	-1.22	49,700	49,200	48,700	3,450	169,395,000
09/11/2018	49,700	0.20 ▲	0.40	49,500	49,700	48,600	500	24,850,000
08/11/2018	49,500	-0.40 ▼	-0.81	49,900	49,500	48,500	880	43,560,000
07/11/2018	49,900	1.40 ▲	2.81	48,500	49,900	48,000	1,000	49,900,000
06/11/2018	48,500	-0.40 ▼	-0.82	48,900	48,500	47,200	100	4,850,000
05/11/2018	48,900	-0.90 ▼	-1.84	48,900	48,900	48,000	760	37,164,000
02/11/2018	48,900	-0.90 ▼	-1.84	48,900	48,900	48,000	760	37,164,000
31/10/2018	48,900	0.00 ■■	0.00	48,900	48,900	48,900	120	5,868,000
30/10/2018	48,900	-0.10 ▼	-0.20	49,000	48,900	48,300	1,020	49,878,000
29/10/2018	49,000	-0.50 ▼	-1.02	49,000	49,000	48,500	920	45,080,000
28/10/2018	49,000	0.10 ▲	0.20	48,900	52,300	48,500	3,920	192,080,000
26/10/2018	49,000	0.10 ▲	0.20	48,900	52,300	48,500	3,920	192,080,000
25/10/2018	48,900	-0.10 ▼	-0.20	49,000	49,200	48,200	3,150	154,035,000
24/10/2018	49,000	0.20 ▲	0.41	48,800	49,200	48,000	3,280	160,720,000
23/10/2018	48,800	-0.20 ▼	-0.41	49,000	49,400	48,600	2,650	129,320,000
22/10/2018	49,000	-0.40 ▼	-0.82	49,400	49,500	49,000	17,120	838,880,000
21/10/2018	49,400	-0.10 ▼	-0.20	49,500	49,400	49,400	450	22,230,000
19/10/2018	49,400	-0.10 ▼	-0.20	49,500	49,400	49,400	450	22,230,000
18/10/2018	49,500	-0.20 ▼	-0.40	49,700	49,700	49,000	27,590	1,365,705,000
17/10/2018	49,700	0.70 ▲	1.41	49,000	49,700	49,300	10,560	524,832,000
16/10/2018	49,000	-0.70 ▼	-1.43	49,700	49,600	49,000	5,080	248,920,000
15/10/2018	49,700	0.00 ■■	0.00	49,700	49,700	49,700	1,000	49,700,000
14/10/2018	49,700	0.10 ▲	0.20	49,600	49,700	46,500	25,510	1,267,847,000
12/10/2018	49,700	0.10 ▲	0.20	49,600	49,700	46,500	25,510	1,267,847,000
11/10/2018	49,600	-0.80 ▼	-1.61	50,400	50,000	48,600	37,790	1,874,384,000
10/10/2018	50,400	0.40 ▲	0.79	50,000	50,700	49,600	93,610	4,717,944,000
09/10/2018	50,000	1.75 ▲	3.50	48,250	50,000	49,000	32,170	1,608,500,000
08/10/2018	48,250	-1.55 ▼	-3.21	49,800	50,000	48,250	33,480	1,615,410,000
07/10/2018	49,800	-0.80 ▼	-1.61	49,800	50,000	49,000	17,060	849,588,000
05/10/2018	49,800	-0.80 ▼	-1.61	49,800	50,000	49,000	17,060	849,588,000
04/10/2018	49,800	0.30 ▲	0.60	49,500	49,800	48,100	66,110	3,292,278,000
03/10/2018	49,500	0.20 ▲	0.40	49,300	49,500	49,300	43,000	2,128,500,000
02/10/2018	49,300	1.20 ▲	2.43	48,100	49,400	47,100	20,840	1,027,412,000
01/10/2018	48,100	-1.40 ▼	-2.91	49,500	49,500	48,100	4,600	221,260,000
30/09/2018	49,500	-0.10 ▼	-0.20	49,600	50,000	48,700	12,020	594,990,000
28/09/2018	49,500	-0.10 ▼	-0.20	49,600	50,000	48,700	12,020	594,990,000
27/09/2018	49,600	0.10 ▲	0.20	49,500	49,600	49,300	8,220	407,712,000
26/09/2018	49,500	1.50 ▲	3.03	48,000	49,600	48,900	49,470	2,448,765,000
25/09/2018	48,000	1.00 ▲	2.08	48,000	49,600	47,200	18,610	893,280,000
24/09/2018	48,000	0.90 ▲	1.88	47,100	49,300	48,000	66,600	3,196,800,000
21/09/2018	47,100	-1.40 ▼	-2.97	48,500	47,700	47,000	17,730	835,083,000
20/09/2018	48,500	-0.10 ▼	-0.21	48,600	48,900	47,000	20,970	1,017,045,000
19/09/2018	48,600	0.10 ▲	0.21	48,600	49,000	48,500	26,870	1,305,882,000
18/09/2018	48,600	1.10 ▲	2.26	47,500	49,400	47,450	91,130	4,428,918,000
17/09/2018	47,500	3.10 ▲	6.53	44,400	47,500	46,100	153,300	7,281,750,000
14/09/2018	44,400	2.90 ▲	6.53	41,500	44,400	41,500	179,000	7,947,600,000
13/09/2018	41,500	0.30 ▲	0.72	41,200	41,500	41,000	23,360	969,440,000
12/09/2018	41,200	0.90 ▲	2.18	40,300	41,200	40,300	59,300	2,443,160,000
11/09/2018	40,300	0.20 ▲	0.50	40,300	41,000	40,250	29,510	1,189,253,000
10/09/2018	40,300	-0.05 ▼	-0.12	40,300	40,300	40,250	5,520	222,456,000
07/09/2018	40,300	-0.05 ▼	-0.12	40,300	41,100	40,200	37,640	1,516,892,000
06/09/2018	40,300	-0.10 ▼	-0.25	40,400	41,000	40,300	20,130	811,239,000
05/09/2018	40,400	0.00 ■■	0.00	40,400	40,400	40,400	6,500	262,600,000
04/09/2018	40,400	0.10 ▲	0.25	40,400	40,500	40,400	38,790	1,567,116,000
03/09/2018	40,400	-0.10 ▼	-0.25	40,500	40,500	40,300	5,430	219,372,000
31/08/2018	40,400	-0.10 ▼	-0.25	40,500	40,500	40,300	5,430	219,372,000
30/08/2018	40,500	0.05 ▲	0.12	40,500	40,550	40,500	48,820	1,977,210,000
29/08/2018	40,500	-0.05 ▼	-0.12	40,550	41,000	40,500	20,430	827,415,000
28/08/2018	40,550	0.05 ▲	0.12	40,500	40,600	40,500	32,200	1,305,710,000
27/08/2018	40,500	0.05 ▲	0.12	40,500	41,000	40,500	11,640	471,420,000
24/08/2018	40,500	0.10 ▲	0.25	40,400	40,500	40,400	3,780	153,090,000
23/08/2018	40,400	-0.15 ▼	-0.37	40,550	40,500	40,400	5,630	227,452,000
22/08/2018	40,550	0.15 ▲	0.37	40,400	40,800	40,550	30	1,216,500
21/08/2018	40,400	-0.35 ▼	-0.87	40,750	40,800	40,400	17,020	687,608,000
20/08/2018	40,750	0.30 ▲	0.74	40,450	40,750	40,300	9,560	389,570,000
17/08/2018	40,450	0.15 ▲	0.37	40,300	40,450	40,400	1,060	42,877,000
16/08/2018	40,300	-0.10 ▼	-0.25	40,400	40,800	40,200	8,120	327,236,000
15/08/2018	40,400	0.20 ▲	0.50	40,200	40,900	40,200	14,200	573,680,000
14/08/2018	40,200	-0.10 ▼	-0.25	40,300	40,500	40,200	10,020	402,804,000
13/08/2018	40,300	0.20 ▲	0.50	40,300	40,500	40,200	1,160	46,748,000
10/08/2018	40,300	-0.20 ▼	-0.50	40,500	40,500	40,300	14,600	588,380,000
09/08/2018	40,500	0.05 ▲	0.12	40,500	40,950	40,500	11,640	471,420,000
08/08/2018	40,500	-0.10 ▼	-0.25	40,500	40,500	40,000	13,060	528,930,000
07/08/2018	40,500	0.20 ▲	0.49	40,300	40,550	40,500	4,620	187,110,000
06/08/2018	40,300	0.10 ▲	0.25	40,200	41,000	40,300	810	32,643,000
03/08/2018	40,200	-0.80 ▼	-1.99	41,000	40,500	40,200	9,990	401,598,000
02/08/2018	41,000	0.45 ▲	1.10	40,550	41,100	40,500	1,020	41,820,000
01/08/2018	40,550	-0.65 ▼	-1.60	41,200	41,200	40,500	13,690	555,129,500
31/07/2018	41,200	-0.20 ▼	-0.49	41,200	41,200	41,000	7,220	297,464,000
30/07/2018	41,200	-0.10 ▼	-0.24	41,200	41,200	40,900	14,070	579,684,000
29/07/2018	41,200	0.20 ▲	0.49	41,000	41,700	41,200	1,030	42,436,000
27/07/2018	41,200	0.20 ▲	0.49	41,000	41,700	41,200	1,030	42,436,000
26/07/2018	41,000	0.80 ▲	1.95	40,200	41,300	40,200	30,430	1,247,630,000
25/07/2018	40,200	-0.80 ▼	-1.99	41,000	41,800	40,200	15,620	627,924,000
24/07/2018	41,000	-0.70 ▼	-1.71	41,700	41,700	40,800	24,710	1,013,110,000
23/07/2018	41,700	0.10 ▲	0.24	41,700	41,850	41,700	2,500	104,250,000
21/07/2018	41,700	-0.10 ▼	-0.24	41,800	41,700	41,000	6,710	279,807,000
20/07/2018	41,700	-0.10 ▼	-0.24	41,800	41,700	41,000	6,710	279,807,000
19/07/2018	41,800	0.80 ▲	1.91	41,000	42,000	41,000	2,010	84,018,000
18/07/2018	41,000	-0.50 ▼	-1.22	41,500	41,400	40,600	7,590	311,190,000
17/07/2018	41,500	1.20 ▲	2.89	40,300	41,550	40,300	18,550	769,825,000
16/07/2018	40,300	-0.10 ▼	-0.25	40,400	40,400	40,300	4,210	169,663,000
15/07/2018	40,400	0.20 ▲	0.50	40,200	40,400	40,200	25,710	1,038,684,000
13/07/2018	40,400	0.20 ▲	0.50	40,200	40,400	40,200	25,710	1,038,684,000
12/07/2018	40,200	0.10 ▲	0.25	40,100	40,400	40,000	15,360	617,472,000
11/07/2018	40,100	-0.20 ▼	-0.50	40,300	40,800	40,100	6,750	270,675,000
10/07/2018	40,300	-0.70 ▼	-1.74	41,000	41,000	40,300	3,880	156,364,000
09/07/2018	41,000	0.50 ▲	1.22	40,500	41,500	40,100	5,230	214,430,000
08/07/2018	40,500	0.50 ▲	1.23	40,000	40,500	40,000	28,860	1,168,830,000
06/07/2018	40,500	0.50 ▲	1.23	40,000	40,500	40,000	28,860	1,168,830,000
05/07/2018	40,000	-1.90 ▼	-4.75	41,900	41,900	40,000	13,690	547,600,000
04/07/2018	41,900	0.90 ▲	2.15	41,000	41,900	41,900	20	838,000
03/07/2018	41,000	-1.00 ▼	-2.44	41,000	42,000	40,000	9,320	382,120,000
02/07/2018	41,000	-0.70 ▼	-1.71	41,700	42,200	40,700	10,480	429,680,000
01/07/2018	41,700	0.20 ▲	0.48	41,500	0	0	1,070	44,619,000
29/06/2018	41,700	0.20 ▲	0.48	41,500	42,000	41,000	1,070	44,619,000
28/06/2018	41,500	-0.70 ▼	-1.69	42,200	41,800	41,100	56,490	2,344,335,000
27/06/2018	42,200	0.70 ▲	1.66	41,500	42,400	41,500	2,030	85,666,000
26/06/2018	41,500	0.30 ▲	0.72	41,200	41,500	41,000	7,030	291,745,000
25/06/2018	41,200	-0.70 ▼	-1.70	41,900	42,500	41,100	2,670	110,004,000
24/06/2018	41,900	-0.10 ▼	-0.24	42,000	42,000	41,900	300	12,570,000
22/06/2018	41,900	-0.10 ▼	-0.24	42,000	42,000	41,900	300	12,570,000
21/06/2018	42,000	0.50 ▲	1.19	42,000	42,800	41,500	6,680	280,560,000
20/06/2018	42,000	-0.70 ▼	-1.67	42,700	42,100	41,600	4,800	201,600,000
19/06/2018	42,700	1.00 ▲	2.34	41,700	42,900	41,300	3,140	134,078,000
18/06/2018	41,700	-0.30 ▼	-0.72	42,000	41,900	41,000	2,860	119,262,000
17/06/2018	42,000	0.10 ▲	0.24	41,900	42,000	41,300	7,880	330,960,000
15/06/2018	42,000	0.10 ▲	0.24	41,900	42,000	41,300	7,880	330,960,000
14/06/2018	41,900	-0.10 ▼	-0.24	42,000	41,900	41,350	7,960	333,524,000
13/06/2018	42,000	0.65 ▲	1.55	41,350	42,900	41,350	3,740	157,080,000
12/06/2018	41,350	-0.20 ▼	-0.48	41,550	41,600	41,350	5,870	242,724,500
11/06/2018	41,550	0.05 ▲	0.12	41,500	43,500	41,500	8,090	336,139,500
10/06/2018	41,500	-0.50 ▼	-1.20	42,000	42,000	41,500	2,460	102,090,000
08/06/2018	41,500	-0.50 ▼	-1.20	42,000	42,000	41,500	2,460	102,090,000
07/06/2018	42,000	0.50 ▲	1.19	41,500	42,000	42,000	860	36,120,000
06/06/2018	41,500	0.20 ▲	0.48	41,500	42,000	41,500	18,030	748,245,000
05/06/2018	41,500	-0.50 ▼	-1.20	42,000	42,000	41,400	8,110	336,565,000
04/06/2018	42,000	0.20 ▲	0.48	41,800	42,800	41,400	29,820	1,252,440,000
03/06/2018	41,800	-1.20 ▼	-2.87	43,000	44,000	41,500	47,690	1,993,442,000
01/06/2018	41,800	-1.20 ▼	-2.87	43,000	44,000	41,500	47,690	1,993,442,000
31/05/2018	43,000	0.50 ▲	1.16	42,500	43,000	42,500	70	3,010,000
30/05/2018	42,500	-0.30 ▼	-0.71	42,800	42,800	41,700	17,670	750,975,000
29/05/2018	42,800	0.80 ▲	1.87	42,000	42,900	41,200	13,720	587,216,000
28/05/2018	42,000	-0.80 ▼	-1.90	42,800	42,800	41,600	19,320	811,440,000
27/05/2018	42,800	-0.20 ▼	-0.47	43,000	43,000	42,800	1,020	43,656,000
25/05/2018	42,800	-0.20 ▼	-0.47	43,000	43,000	42,800	1,020	43,656,000
24/05/2018	43,000	0.90 ▲	2.09	42,100	45,000	42,000	8,980	386,140,000
23/05/2018	42,100	-1.50 ▼	-3.56	43,600	43,300	41,500	8,860	373,006,000
22/05/2018	43,600	-0.10 ▼	-0.23	43,700	43,700	42,000	5,020	218,872,000
21/05/2018	43,700	-0.20 ▼	-0.46	43,900	43,900	42,800	6,450	281,865,000
20/05/2018	43,900	0.90 ▲	2.05	43,000	43,900	43,000	3,650	160,235,000
18/05/2018	43,900	0.90 ▲	2.05	43,000	43,900	43,000	3,650	160,235,000
17/05/2018	43,000	-0.70 ▼	-1.63	43,700	43,000	42,100	8,640	371,520,000
16/05/2018	44,900	0.60 ▲	1.34	44,300	45,900	44,200	240	10,776,000
15/05/2018	44,300	-0.60 ▼	-1.35	44,900	44,900	44,300	20,510	908,593,000
14/05/2018	44,900	0.40 ▲	0.89	44,500	45,000	44,500	3,970	178,253,000
13/05/2018	44,500	-0.20 ▼	-0.45	44,700	44,900	44,400	20,700	921,150,000
11/05/2018	44,500	-0.20 ▼	-0.45	44,700	44,900	44,400	20,700	921,150,000
10/05/2018	44,700	-0.30 ▼	-0.67	45,000	46,000	44,700	18,560	829,632,000
09/05/2018	45,000	-0.10 ▼	-0.22	45,000	45,000	44,400	33,420	1,503,900,000
08/05/2018	45,000	-0.90 ▼	-2.00	45,900	45,000	45,000	80,570	3,625,650,000
07/05/2018	45,900	-0.90 ▼	-1.96	45,900	45,900	44,800	12,780	586,602,000
05/05/2018	45,900	0.40 ▲	0.87	45,500	45,900	44,550	380	17,442,000
04/05/2018	45,900	0.40 ▲	0.87	45,500	45,900	44,550	380	17,442,000
03/05/2018	45,500	-0.50 ▼	-1.10	46,000	45,500	45,000	8,140	370,370,000
02/05/2018	46,000	1.00 ▲	2.17	45,000	46,400	44,800	11,440	526,240,000
30/04/2018	45,000	2.00 ▲	4.44	45,000	47,000	44,900	36,810	1,656,450,000
27/04/2018	45,000	2.00 ▲	4.44	45,000	47,000	44,900	36,810	1,656,450,000
26/04/2018	45,000	-0.25 ▼	-0.56	45,250	45,150	44,100	8,440	379,800,000
25/04/2018	45,250	-0.45 ▼	-0.99	45,700	45,300	44,000	17,320	783,730,000
24/04/2018	45,250	-0.45 ▼	-0.99	45,700	45,300	44,000	17,320	783,730,000
23/04/2018	45,700	0.20 ▲	0.44	45,500	46,200	44,300	10,480	478,936,000
20/04/2018	45,500	-0.15 ▼	-0.33	45,650	45,650	45,000	1,240	56,420,000
19/04/2018	45,650	-0.05 ▼	-0.11	45,700	46,000	45,150	10,720	489,368,000
18/04/2018	45,700	-0.20 ▼	-0.44	45,900	48,000	45,700	2,400	109,680,000
13/04/2018	45,200	-0.10 ▼	-0.22	45,200	46,300	45,000	12,820	579,464,000
12/04/2018	45,200	-0.30 ▼	-0.66	45,500	46,900	45,200	4,590	207,468,000
11/04/2018	45,500	0.10 ▲	0.22	45,400	46,400	45,050	46,210	2,102,555,000
10/04/2018	45,400	-0.50 ▼	-1.10	45,900	46,500	45,300	22,890	1,039,206,000
09/04/2018	45,900	-1.00 ▼	-2.18	46,900	46,900	45,900	4,600	211,140,000
06/04/2018	46,900	1.40 ▲	2.99	45,500	47,950	45,000	5,080	238,252,000
05/04/2018	45,500	-0.10 ▼	-0.22	45,600	45,600	45,250	16,310	742,105,000
04/04/2018	45,600	-0.10 ▼	-0.22	45,700	46,950	45,400	10,960	499,776,000
03/04/2018	45,700	-1.30 ▼	-2.84	47,000	47,000	45,700	12,900	589,530,000
02/04/2018	47,000	-1.00 ▼	-2.13	47,000	47,000	45,600	15,340	720,980,000
30/03/2018	47,000	-0.40 ▼	-0.85	47,400	48,000	46,000	16,110	757,170,000
29/03/2018	47,400	-0.10 ▼	-0.21	47,500	47,500	47,000	1,830	86,742,000
28/03/2018	47,500	-0.50 ▼	-1.05	48,000	48,000	46,900	15,960	758,100,000
27/03/2018	48,000	0.50 ▲	1.04	47,500	48,300	47,000	3,620	173,760,000
26/03/2018	47,500	-0.90 ▼	-1.89	48,400	48,500	47,500	1,160	55,100,000
23/03/2018	48,400	1.40 ▲	2.89	47,000	48,500	47,000	20,690	1,001,396,000
22/03/2018	47,000	-0.25 ▼	-0.53	47,250	49,000	47,000	9,550	448,850,000
21/03/2018	47,250	-0.65 ▼	-1.38	47,900	48,000	47,250	4,690	221,602,500
20/03/2018	47,900	-0.60 ▼	-1.25	47,900	48,000	47,300	47,340	2,267,586,000
19/03/2018	47,900	-0.30 ▼	-0.63	48,200	48,500	47,800	11,230	537,917,000
16/03/2018	48,200	0.30 ▲	0.62	47,900	48,200	47,800	18,570	895,074,000
15/03/2018	47,900	-0.10 ▼	-0.21	48,000	48,050	47,800	13,590	650,961,000
14/03/2018	48,000	-0.50 ▼	-1.04	48,500	48,500	47,700	34,160	1,639,680,000
13/03/2018	48,500	0.10 ▲	0.21	48,400	48,900	48,400	10,600	514,100,000
12/03/2018	48,400	-0.40 ▼	-0.83	48,800	49,800	48,500	11,100	537,240,000
09/03/2018	48,700	-0.10 ▼	-0.21	48,800	49,800	48,500	2,180	106,166,000
08/03/2018	48,800	0.20 ▲	0.41	48,800	49,000	48,800	1,640	80,032,000
07/03/2018	48,800	0.70 ▲	1.43	48,100	49,000	48,300	1,150	56,120,000
06/03/2018	48,100	-0.40 ▼	-0.83	48,500	49,800	48,000	7,630	367,003,000
05/03/2018	48,500	-0.30 ▼	-0.62	48,800	49,200	47,200	15,670	759,995,000
02/03/2018	48,800	-0.20 ▼	-0.41	49,000	49,000	47,300	7,400	361,120,000
01/03/2018	49,000	-0.40 ▼	-0.82	49,400	49,800	49,000	110	5,390,000
28/02/2018	49,400	0.40 ▲	0.81	49,000	49,700	48,000	19,770	976,638,000
27/02/2018	49,000	-1.00 ▼	-2.04	50,000	49,900	47,000	11,980	587,020,000
26/02/2018	50,000	-0.80 ▼	-1.60	50,000	51,500	49,000	18,610	930,500,000
23/02/2018	50,000	-1.30 ▼	-2.60	51,300	50,700	49,500	23,250	1,162,500,000
22/02/2018	51,300	1.60 ▲	3.12	49,700	51,300	49,700	230	11,799,000
21/02/2018	49,700	-0.20 ▼	-0.40	49,900	49,900	49,000	8,170	406,049,000
14/02/2018	49,900	1.00 ▲	2.00	48,900	51,900	48,900	14,990	748,001,000
13/02/2018	49,900	1.00 ▲	2.00	48,900	51,900	48,900	14,990	748,001,000
12/02/2018	48,900	0.90 ▲	1.84	48,000	49,600	48,500	10,690	522,741,000
09/02/2018	48,000	-0.50 ▼	-1.04	48,500	49,000	47,200	51,520	2,472,960,000
08/02/2018	48,500	-0.30 ▼	-0.62	48,800	48,800	48,000	6,190	300,215,000
07/02/2018	48,800	-0.30 ▼	-0.61	49,100	49,300	48,700	8,680	423,584,000
06/02/2018	47,500	-1.60 ▼	-3.37	49,100	0	0	41,260	1,959,850,000
05/02/2018	49,100	-0.10 ▼	-0.20	49,200	49,800	49,100	29,180	1,432,738,000
02/02/2018	49,200	-0.70 ▼	-1.42	49,900	50,000	49,200	22,710	1,117,332,000
01/02/2018	49,900	0.10 ▲	0.20	49,900	50,200	49,000	24,480	1,221,552,000
31/01/2018	48,600	0.20 ▲	0.41	49,700	50,400	48,600	2,950	143,370,000
30/01/2018	49,700	-0.50 ▼	-1.01	50,200	50,100	48,500	31,380	1,559,586,000
29/01/2018	50,200	1.20 ▲	2.39	49,000	50,400	49,100	52,580	2,639,516,000
26/01/2018	49,000	0.25 ▲	0.51	48,750	49,500	48,750	26,680	1,307,320,000
25/01/2018	48,750	0.75 ▲	1.54	48,100	49,500	48,300	31,840	1,552,200,000
24/01/2018	44,000	-4.00 ▼	-9.09	48,000	48,100	47,300	23,940	1,053,360,000
22/01/2018	48,100	0.10 ▲	0.21	48,000	48,100	47,300	29,760	1,431,456,000
19/01/2018	48,000	-0.30 ▼	-0.63	48,300	48,200	47,500	37,720	1,810,560,000
18/01/2018	48,300	-0.30 ▼	-0.62	48,300	48,500	48,000	21,100	1,019,130,000
17/01/2018	48,300	-0.50 ▼	-1.04	48,800	49,000	48,100	36,430	1,759,569,000
16/01/2018	48,800	0.80 ▲	1.64	48,000	48,900	48,000	9,830	479,704,000
15/01/2018	48,000	-1.00 ▼	-2.08	49,000	50,000	47,000	28,010	1,344,480,000
14/01/2018	49,000	-2.80 ▼	-5.71	51,800	54,200	49,000	48,880	2,395,120,000
12/01/2018	49,000	-2.80 ▼	-5.71	51,800	54,200	49,000	48,880	2,395,120,000
11/01/2018	51,800	3.35 ▲	6.47	48,450	51,800	51,100	104,660	5,421,388,000
10/01/2018	48,450	3.15 ▲	6.50	45,300	48,450	45,900	88,500	4,287,825,000
09/01/2018	45,300	0.80 ▲	1.77	44,500	45,500	44,600	32,660	1,479,498,000
08/01/2018	44,500	0.90 ▲	2.02	43,600	44,500	43,600	17,070	759,615,000
05/01/2018	43,600	0.60 ▲	1.38	43,000	43,600	43,500	30,080	1,311,488,000
04/01/2018	43,000	-0.40 ▼	-0.93	43,400	43,400	43,000	31,570	1,357,510,000
03/01/2018	43,400	-0.05 ▼	-0.12	43,400	43,400	43,200	27,630	1,199,142,000
02/01/2018	43,400	0.30 ▲	0.69	43,100	43,500	43,100	8,130	352,842,000
01/01/2018	43,100	0.10 ▲	0.23	43,000	43,200	43,000	49,380	2,128,278,000
29/12/2017	43,100	0.10 ▲	0.23	43,000	43,200	43,000	49,380	2,128,278,000
28/12/2017	43,000	-0.40 ▼	-0.93	43,400	43,300	42,600	13,090	562,870,000
27/12/2017	43,400	0.10 ▲	0.23	43,300	43,400	43,000	15,000	651,000,000
26/12/2017	43,300	0.30 ▲	0.69	43,000	43,300	42,900	49,410	2,139,453,000
25/12/2017	42,800	-0.20 ▼	-0.47	43,000	43,400	42,800	5,820	249,096,000
24/12/2017	43,000	0.20 ▲	0.47	42,800	43,000	42,800	24,730	1,063,390,000
22/12/2017	43,000	0.20 ▲	0.47	42,800	43,000	42,800	24,730	1,063,390,000
21/12/2017	42,800	-0.20 ▼	-0.47	43,000	43,000	42,800	3,070	131,396,000
20/12/2017	43,000	0.20 ▲	0.47	42,800	43,500	42,500	41,950	1,803,850,000
19/12/2017	42,500	-0.50 ▼	-1.18	43,000	43,000	42,500	9,880	419,900,000
18/12/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
17/12/2017	43,000	0.40 ▲	0.93	42,600	43,000	42,400	10,330	444,190,000
15/12/2017	42,600	-0.80 ▼	-1.88	43,400	43,300	42,500	3,590	152,934,000
14/12/2017	43,400	-0.80 ▼	-1.84	43,400	43,700	42,500	7,210	312,914,000
13/12/2017	43,400	0.90 ▲	2.07	42,500	43,600	42,400	23,450	1,017,730,000
12/12/2017	42,500	-0.30 ▼	-0.71	42,800	42,900	42,500	11,660	495,550,000
11/12/2017	42,800	0.00 ■■	0.00	42,800	42,800	42,800	650	27,820,000
10/12/2017	42,800	-0.20 ▼	-0.47	43,000	43,800	42,800	39,160	1,676,048,000
08/12/2017	43,000	-0.50 ▼	-1.16	43,500	43,500	43,000	40,300	1,732,900,000
07/12/2017	43,000	-0.50 ▼	-1.16	43,500	43,500	43,000	19,400	834,200,000
05/12/2017	43,500	-0.10 ▼	-0.23	44,000	44,000	43,500	5,350	232,725,000
04/12/2017	43,600	-0.45 ▼	-1.02	44,000	44,000	43,500	9,810	427,716,000
01/12/2017	44,050	0.25 ▲	0.57	43,800	44,500	43,500	5,690	250,644,500
30/11/2017	43,800	-0.20 ▼	-0.45	45,000	45,000	43,200	3,250	142,350,000
29/11/2017	44,000	0.00 ■■	0.00	44,350	44,350	43,000	52,790	2,322,760,000
28/11/2017	44,000	1.20 ▲	2.80	42,800	44,450	42,800	17,300	761,200,000
27/11/2017	42,800	-1.20 ▼	-2.73	42,850	43,000	42,750	82,320	3,523,296,000
24/11/2017	44,000	-0.50 ▼	-1.12	44,200	44,200	43,800	23,940	1,053,360,000
23/11/2017	44,500	-0.30 ▼	-0.67	45,000	45,000	44,400	24,200	1,076,900,000
22/11/2017	44,800	-0.20 ▼	-0.44	44,700	45,000	44,700	6,290	281,792,000
21/11/2017	45,000	0.35 ▲	0.78	44,650	46,000	44,650	14,570	655,650,000
20/11/2017	44,650	-0.45 ▼	-1.00	44,500	46,000	44,500	9,550	426,407,500
17/11/2017	45,100	-0.20 ▼	-0.44	45,300	45,300	44,600	7,000	315,700,000
16/11/2017	45,300	-1.10 ▼	-2.37	45,500	46,000	45,000	41,570	1,883,121,000
15/11/2017	46,400	0.00 ■■	0.00	46,400	46,500	46,000	21,500	997,600,000
14/11/2017	46,400	0.00 ■■	0.00	46,400	46,400	46,000	24,190	1,122,416,000
13/11/2017	46,400	-0.10 ▼	-0.22	46,500	46,500	45,500	14,060	652,384,000
10/11/2017	46,500	-0.50 ▼	-1.06	45,600	47,000	45,600	42,350	1,969,275,000
09/11/2017	47,000	0.00 ■■	0.00	47,000	47,000	45,500	8,050	378,350,000
08/11/2017	47,000	0.00 ■■	0.00	47,400	47,400	46,000	6,200	291,400,000
07/11/2017	47,000	-0.40 ▼	-0.84	47,800	47,800	47,000	15,790	742,130,000
06/11/2017	47,400	0.50 ▲	1.07	47,000	47,400	46,950	28,370	1,344,738,000
03/11/2017	46,900	0.90 ▲	1.96	46,300	47,000	46,200	78,850	3,698,065,000
02/11/2017	46,000	1.00 ▲	2.22	45,500	46,500	45,300	23,590	1,085,140,000
01/11/2017	45,000	0.00 ■■	0.00	45,450	45,450	44,700	23,360	1,051,200,000
31/10/2017	45,000	0.00 ■■	0.00	44,900	45,500	44,800	65,370	2,941,650,000
30/10/2017	45,000	0.00 ■■	0.00	45,000	45,800	45,000	6,330	284,850,000
27/10/2017	45,000	0.00 ■■	0.00	45,500	46,000	45,000	1,440	64,800,000
26/10/2017	45,000	-0.80 ▼	-1.75	45,800	45,800	45,000	8,260	371,700,000
25/10/2017	45,800	0.40 ▲	0.88	45,400	45,800	44,800	28,100	1,286,980,000
24/10/2017	45,400	-0.40 ▼	-0.87	46,000	46,200	45,400	6,190	281,026,000
23/10/2017	45,800	0.00 ■■	0.00	45,800	45,800	45,200	8,840	404,872,000
20/10/2017	45,800	-0.20 ▼	-0.43	46,800	46,800	45,400	1,490	68,242,000
19/10/2017	46,000	-0.20 ▼	-0.43	47,000	47,000	46,000	3,930	180,780,000
18/10/2017	46,200	-0.30 ▼	-0.65	46,500	47,000	46,200	39,820	1,839,684,000
17/10/2017	46,500	0.30 ▲	0.65	45,550	47,450	45,550	1,860	86,490,000
16/10/2017	46,200	0.80 ▲	1.76	45,400	46,300	45,400	17,880	826,056,000
13/10/2017	45,400	-1.30 ▼	-2.78	46,450	46,500	45,200	13,870	629,698,000
12/10/2017	46,700	-0.15 ▼	-0.32	47,600	47,600	46,700	7,500	350,250,000
11/10/2017	46,850	-0.05 ▼	-0.11	46,900	46,900	46,850	3,630	170,065,500
10/10/2017	46,900	0.60 ▲	1.30	46,300	48,000	46,300	31,230	1,464,687,000
09/10/2017	46,300	0.80 ▲	1.76	45,600	46,300	45,600	24,890	1,152,407,000
06/10/2017	45,500	0.00 ■■	0.00	44,850	45,700	44,850	18,000	819,000,000
05/10/2017	45,500	0.00 ■■	0.00	46,100	46,100	45,000	6,500	295,750,000
04/10/2017	45,500	0.10 ▲	0.22	45,500	45,500	44,700	6,680	303,940,000
03/10/2017	45,400	-0.10 ▼	-0.22	45,100	45,400	44,500	25,270	1,147,258,000
02/10/2017	45,500	-0.35 ▼	-0.76	45,300	46,100	45,000	16,910	769,405,000
29/09/2017	45,850	0.05 ▲	0.11	45,350	46,400	45,350	17,220	789,537,000
28/09/2017	45,800	-0.05 ▼	-0.11	45,300	45,800	45,200	48,470	2,219,926,000
27/09/2017	45,850	1.35 ▲	3.03	44,900	45,850	44,900	18,210	834,928,500
26/09/2017	44,500	-0.30 ▼	-0.67	44,700	44,800	44,500	9,070	403,615,000
25/09/2017	44,800	0.00 ■■	0.00	44,800	44,800	44,500	24,890	1,115,072,000
22/09/2017	44,800	0.00 ■■	0.00	44,800	44,800	44,700	3,440	154,112,000
21/09/2017	44,800	0.00 ■■	0.00	44,800	44,800	44,750	8,530	382,144,000
20/09/2017	44,800	0.00 ■■	0.00	44,800	44,800	44,700	8,810	394,688,000
19/09/2017	44,800	-0.20 ▼	-0.44	45,000	45,000	44,700	27,870	1,248,576,000
18/09/2017	45,000	0.00 ■■	0.00	45,200	45,200	44,900	6,790	305,550,000
15/09/2017	45,000	0.00 ■■	0.00	44,650	45,000	44,650	2,600	117,000,000
14/09/2017	45,000	-0.40 ▼	-0.88	45,000	45,400	44,800	29,710	1,336,950,000
13/09/2017	45,400	0.10 ▲	0.22	45,300	45,500	44,500	13,890	630,606,000
12/09/2017	45,300	0.30 ▲	0.67	44,700	45,300	44,700	13,090	592,977,000
11/09/2017	45,000	0.00 ■■	0.00	44,400	46,500	44,400	2,910	130,950,000
08/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	44,900	10,310	463,950,000
07/09/2017	45,000	0.30 ▲	0.67	45,000	45,500	44,700	26,710	1,201,950,000
06/09/2017	44,700	-0.10 ▼	-0.22	45,100	45,950	43,600	33,770	1,509,519,000
05/09/2017	44,800	0.10 ▲	0.22	45,950	46,000	44,400	33,230	1,488,704,000
01/09/2017	44,700	0.15 ▲	0.34	45,500	45,500	44,600	16,350	730,845,000
31/08/2017	44,550	-1.45 ▼	-3.15	45,700	45,800	44,500	53,380	2,378,079,000
30/08/2017	46,000	0.40 ▲	0.88	46,200	46,200	45,600	5,860	269,560,000
29/08/2017	45,600	-0.40 ▼	-0.87	46,000	46,650	45,600	15,630	712,728,000
28/08/2017	46,000	0.20 ▲	0.44	46,000	46,850	45,600	2,370	109,020,000
25/08/2017	45,800	-0.10 ▼	-0.22	46,900	46,900	45,800	6,100	279,380,000
24/08/2017	45,900	-0.85 ▼	-1.82	45,900	46,600	45,900	2,320	106,488,000
23/08/2017	46,750	0.40 ▲	0.86	46,000	46,750	46,000	4,240	198,220,000
22/08/2017	46,350	-0.15 ▼	-0.32	46,000	46,500	45,700	14,320	663,732,000
21/08/2017	46,500	0.35 ▲	0.76	46,800	46,800	45,800	15,200	706,800,000
18/08/2017	46,150	-0.10 ▼	-0.22	46,250	46,950	46,000	4,160	191,984,000
17/08/2017	46,250	0.55 ▲	1.20	45,600	47,800	45,600	7,630	352,887,500
16/08/2017	45,700	-0.10 ▼	-0.22	45,600	46,400	45,500	5,470	249,979,000
15/08/2017	45,800	-0.40 ▼	-0.87	46,400	46,400	45,800	9,050	414,490,000
14/08/2017	46,200	0.60 ▲	1.32	45,600	46,200	45,600	14,550	672,210,000
11/08/2017	45,600	-1.60 ▼	-3.39	47,200	47,200	45,500	50,330	2,295,048,000
10/08/2017	47,200	0.70 ▲	1.51	46,500	47,500	46,100	50,490	2,383,128,000
09/08/2017	46,500	-0.70 ▼	-1.48	47,200	47,200	46,300	96,150	4,470,975,000
08/08/2017	47,200	-0.30 ▼	-0.63	47,900	47,900	47,200	56,000	2,643,200,000
07/08/2017	47,500	-1.00 ▼	-2.06	49,900	49,900	47,500	61,770	2,934,075,000
04/08/2017	48,500	-0.50 ▼	-1.02	48,600	49,000	47,900	62,380	3,025,430,000
03/08/2017	49,000	0.00 ■■	0.00	49,300	49,500	48,500	18,010	882,490,000
02/08/2017	49,000	0.00 ■■	0.00	49,300	49,500	48,950	53,100	2,601,900,000
01/08/2017	49,000	0.80 ▲	1.66	48,500	49,000	48,500	54,000	2,646,000,000
31/07/2017	48,200	0.40 ▲	0.84	48,400	48,400	47,500	22,460	1,082,572,000
28/07/2017	47,800	0.30 ▲	0.63	46,800	47,800	46,200	61,850	2,956,430,000
27/07/2017	47,500	0.60 ▲	1.28	47,500	47,500	46,650	10,660	506,350,000
26/07/2017	46,900	-0.40 ▼	-0.85	47,900	47,900	46,900	37,100	1,739,990,000
25/07/2017	47,300	0.20 ▲	0.42	47,000	47,900	47,000	11,460	542,058,000
24/07/2017	47,100	-0.10 ▼	-0.21	47,500	47,500	47,100	11,430	538,353,000
21/07/2017	47,200	-0.30 ▼	-0.63	48,500	48,500	47,200	28,450	1,342,840,000
20/07/2017	47,500	-0.50 ▼	-1.04	48,200	48,200	47,000	40,810	1,938,475,000
19/07/2017	48,000	0.10 ▲	0.21	47,900	48,800	47,200	20,820	999,360,000
18/07/2017	47,900	0.70 ▲	1.48	48,300	48,300	47,000	22,940	1,098,826,000
17/07/2017	47,200	-1.70 ▼	-3.48	48,900	48,900	47,200	36,140	1,705,808,000
14/07/2017	48,900	0.00 ■■	0.00	48,050	49,000	48,000	36,730	1,796,097,000
13/07/2017	48,900	1.40 ▲	2.95	47,300	49,000	47,000	54,760	2,677,764,000
12/07/2017	47,500	-0.20 ▼	-0.42	47,500	48,400	47,300	42,480	2,017,800,000
11/07/2017	47,700	0.50 ▲	1.06	47,000	48,000	47,000	25,690	1,225,413,000
10/07/2017	47,200	-2.30 ▼	-4.65	48,900	49,400	47,100	45,330	2,139,576,000
07/07/2017	49,500	-0.15 ▼	-0.30	49,650	50,400	49,200	63,300	3,133,350,000
06/07/2017	49,650	-0.75 ▼	-1.49	49,900	50,500	49,650	41,420	2,056,503,000
05/07/2017	50,400	0.40 ▲	0.80	49,600	50,800	49,600	47,060	2,371,824,000
04/07/2017	50,000	-0.90 ▼	-1.77	50,300	50,900	49,400	91,510	4,575,500,000
03/07/2017	50,900	-1.10 ▼	-2.12	52,000	52,000	50,100	51,300	2,611,170,000
30/06/2017	52,000	1.40 ▲	2.77	50,800	53,300	50,600	174,610	9,079,720,000
29/06/2017	50,600	3.30 ▲	6.98	47,500	50,600	47,500	314,320	15,904,592,000
28/06/2017	47,300	0.80 ▲	1.72	46,500	48,500	46,500	190,800	9,024,840,000
27/06/2017	46,500	1.50 ▲	3.33	44,800	48,000	44,800	164,950	7,670,175,000
26/06/2017	45,000	0.20 ▲	0.45	44,800	45,200	44,800	10,110	454,950,000
23/06/2017	44,800	-0.70 ▼	-1.54	45,200	45,200	44,800	58,240	2,609,152,000
22/06/2017	45,500	0.90 ▲	2.02	44,550	45,950	44,200	84,170	3,829,735,000
21/06/2017	44,600	-0.05 ▼	-0.11	44,350	44,600	44,350	20,760	925,896,000
20/06/2017	44,650	0.05 ▲	0.11	44,600	45,000	44,500	7,430	331,749,500
19/06/2017	44,600	0.10 ▲	0.22	44,500	44,900	44,000	79,670	3,553,282,000
16/06/2017	44,500	0.00 ■■	0.00	44,450	44,500	44,000	13,730	610,985,000
15/06/2017	44,500	-0.50 ▼	-1.11	45,000	45,000	44,200	6,480	288,360,000
14/06/2017	45,000	2.00 ▲	4.65	42,800	45,000	42,000	145,500	6,547,500,000
13/06/2017	43,000	-0.40 ▼	-0.92	43,500	43,900	43,000	26,490	1,139,070,000
12/06/2017	43,400	-0.50 ▼	-1.14	43,800	43,900	43,000	13,500	585,900,000
09/06/2017	43,900	-0.30 ▼	-0.68	44,500	44,500	43,900	11,240	493,436,000
08/06/2017	44,200	-0.30 ▼	-0.67	44,400	44,500	44,000	25,730	1,137,266,000
07/06/2017	44,500	-0.10 ▼	-0.22	44,600	44,900	44,400	18,500	823,250,000
06/06/2017	44,600	-0.15 ▼	-0.34	44,700	44,800	44,500	13,230	590,058,000
05/06/2017	44,750	-0.20 ▼	-0.44	45,000	45,000	44,700	14,520	649,770,000
02/06/2017	44,950	0.15 ▲	0.33	44,900	45,400	44,800	23,500	1,056,325,000
01/06/2017	44,800	-0.20 ▼	-0.44	45,000	45,000	44,600	18,730	839,104,000
31/05/2017	45,000	0.00 ■■	0.00	45,000	45,000	44,800	13,700	616,500,000
30/05/2017	45,000	-0.40 ▼	-0.88	45,400	45,400	45,000	14,710	661,950,000
29/05/2017	45,400	-0.40 ▼	-0.87	45,100	45,600	44,900	29,260	1,328,404,000
26/05/2017	45,800	0.30 ▲	0.66	45,300	45,800	44,800	55,570	2,545,106,000
25/05/2017	45,500	-0.60 ▼	-1.30	46,000	46,100	44,800	66,140	3,009,370,000
24/05/2017	46,100	-0.05 ▼	-0.11	46,150	46,200	45,900	29,300	1,350,730,000
23/05/2017	46,150	0.05 ▲	0.11	47,200	47,200	46,000	21,580	995,917,000
22/05/2017	47,600	-0.10 ▼	-0.21	48,600	48,600	47,400	27,780	1,322,328,000
19/05/2017	47,700	-0.45 ▼	-0.93	48,000	48,100	47,700	7,460	355,842,000
18/05/2017	48,150	0.05 ▲	0.10	48,000	48,150	47,800	16,280	783,882,000
17/05/2017	48,100	-0.10 ▼	-0.21	48,200	48,200	48,000	23,180	1,114,958,000
16/05/2017	48,200	-0.35 ▼	-0.72	49,000	49,000	48,200	21,370	1,030,034,000
15/05/2017	48,550	0.05 ▲	0.10	48,700	49,000	48,500	22,050	1,070,527,500
09/05/2017	48,600	0.10 ▲	0.21	48,500	48,900	48,500	12,670	615,762,000
08/05/2017	48,500	0.00 ■■	0.00	48,500	48,800	48,500	12,480	605,280,000
05/05/2017	48,500	0.20 ▲	0.41	48,300	48,700	48,300	17,730	859,905,000
04/05/2017	48,300	-0.40 ▼	-0.82	47,500	48,600	47,500	24,790	1,197,357,000
03/05/2017	48,700	0.10 ▲	0.21	48,600	48,700	48,000	17,230	839,101,000
28/04/2017	48,600	-0.40 ▼	-0.82	48,500	48,900	48,500	9,130	443,718,000
27/04/2017	49,000	0.60 ▲	1.24	48,400	49,400	48,300	29,390	1,440,110,000
26/04/2017	48,400	0.70 ▲	1.47	48,500	48,500	48,000	25,550	1,236,620,000
25/04/2017	47,700	-0.80 ▼	-1.65	48,400	48,400	45,150	80,830	3,855,591,000
24/04/2017	48,500	-0.10 ▼	-0.21	49,150	49,150	48,400	10,650	516,525,000
21/04/2017	48,600	-0.60 ▼	-1.22	49,000	49,000	48,500	17,530	851,958,000
20/04/2017	49,200	0.70 ▲	1.44	48,500	49,900	48,500	33,310	1,638,852,000
19/04/2017	48,500	-0.40 ▼	-0.82	48,900	49,000	48,500	24,900	1,207,650,000
18/04/2017	48,900	-0.10 ▼	-0.20	49,000	49,000	48,400	19,020	930,078,000
17/04/2017	49,000	0.00 ■■	0.00	49,500	49,700	49,000	42,160	2,065,840,000
14/04/2017	49,000	-0.80 ▼	-1.61	49,800	49,800	48,500	52,940	2,594,060,000
13/04/2017	49,800	0.00 ■■	0.00	50,000	50,500	49,000	98,310	4,895,838,000
12/04/2017	49,800	-0.40 ▼	-0.80	51,000	51,000	49,800	25,830	1,286,334,000
11/04/2017	50,200	0.10 ▲	0.20	50,000	50,200	49,800	42,760	2,146,552,000
10/04/2017	50,100	-0.60 ▼	-1.18	50,700	50,700	50,000	34,160	1,711,416,000
07/04/2017	50,700	0.50 ▲	1.00	49,900	50,700	49,900	16,920	857,844,000
05/04/2017	50,200	-0.30 ▼	-0.59	51,000	51,000	50,200	28,570	1,434,214,000
04/04/2017	50,500	0.20 ▲	0.40	50,400	50,800	49,700	30,550	1,542,775,000
03/04/2017	50,300	-0.20 ▼	-0.40	50,500	51,000	49,900	28,990	1,458,197,000
31/03/2017	50,500	0.00 ■■	0.00	50,500	51,000	50,300	25,070	1,266,035,000
30/03/2017	50,500	-0.70 ▼	-1.37	51,400	51,400	50,500	33,060	1,669,530,000
29/03/2017	51,200	0.30 ▲	0.59	50,900	51,500	50,900	15,500	793,600,000
28/03/2017	50,900	-0.70 ▼	-1.36	51,500	51,700	50,800	41,970	2,136,273,000
27/03/2017	51,600	-0.30 ▼	-0.58	51,900	52,300	50,600	32,180	1,660,488,000
24/03/2017	51,900	-0.30 ▼	-0.57	52,200	52,400	51,800	31,420	1,630,698,000
23/03/2017	52,200	0.50 ▲	0.97	51,700	52,800	51,700	118,850	6,203,970,000
22/03/2017	51,700	-1.90 ▼	-3.54	53,800	53,800	51,700	55,460	2,867,282,000
21/03/2017	53,600	1.90 ▲	3.68	51,800	53,700	51,800	185,490	9,942,264,000
20/03/2017	51,700	-0.10 ▼	-0.19	51,800	52,000	51,400	79,400	4,104,980,000
17/03/2017	51,800	1.60 ▲	3.19	50,000	51,800	50,000	98,310	5,092,458,000
16/03/2017	50,200	-0.70 ▼	-1.38	50,900	50,900	50,000	49,330	2,476,366,000
15/03/2017	50,900	0.60 ▲	1.19	50,300	50,900	50,100	47,210	2,402,989,000
14/03/2017	50,300	-0.80 ▼	-1.57	51,800	51,800	50,300	94,480	4,752,344,000
13/03/2017	51,100	0.60 ▲	1.19	50,500	51,500	49,500	54,770	2,798,747,000
10/03/2017	50,500	-1.20 ▼	-2.32	52,000	52,500	50,500	113,620	5,737,810,000
09/03/2017	51,700	1.20 ▲	2.38	50,600	52,100	50,500	336,740	17,409,458,000
08/03/2017	50,500	2.10 ▲	4.34	48,600	50,500	48,600	209,180	10,563,590,000
07/03/2017	48,400	-0.80 ▼	-1.63	49,400	49,400	47,900	75,420	3,650,328,000
06/03/2017	49,200	-0.50 ▼	-1.01	49,500	49,950	48,800	53,190	2,616,948,000
03/03/2017	49,700	-0.40 ▼	-0.80	50,000	50,000	49,200	41,210	2,048,137,000
02/03/2017	50,100	-0.70 ▼	-1.38	50,900	51,000	50,000	23,350	1,169,835,000
01/03/2017	50,800	-0.50 ▼	-0.97	51,300	51,400	50,700	18,440	936,752,000
28/02/2017	51,300	0.00 ■■	0.00	51,400	51,800	51,200	18,110	929,043,000
27/02/2017	51,300	-0.50 ▼	-0.97	51,800	52,500	51,200	41,230	2,115,099,000
24/02/2017	51,800	0.30 ▲	0.58	52,500	52,500	51,400	56,310	2,916,858,000
23/02/2017	51,500	-0.20 ▼	-0.39	52,000	52,000	51,100	59,510	3,064,765,000
22/02/2017	51,700	-1.20 ▼	-2.27	52,700	52,700	51,500	113,190	5,851,923,000
21/02/2017	52,900	-0.30 ▼	-0.56	53,200	53,200	52,900	40,170	2,124,993,000
20/02/2017	53,200	-1.10 ▼	-2.03	54,300	54,300	52,900	77,140	4,103,848,000
17/02/2017	54,300	0.00 ■■	0.00	54,300	54,300	52,500	73,740	4,004,082,000
16/02/2017	54,300	-1.20 ▼	-2.16	55,600	55,700	54,300	72,380	3,930,234,000
15/02/2017	55,500	0.50 ▲	0.91	55,000	55,800	54,700	34,140	1,894,770,000
14/02/2017	55,000	-0.50 ▼	-0.90	55,100	55,100	54,900	25,810	1,419,550,000
13/02/2017	55,500	-0.30 ▼	-0.54	55,300	55,800	55,000	28,000	1,554,000,000
10/02/2017	55,800	0.40 ▲	0.72	56,000	56,200	54,700	71,350	3,981,330,000
09/02/2017	55,400	-0.60 ▼	-1.07	55,600	56,000	55,200	24,380	1,350,652,000
08/02/2017	56,000	-0.30 ▼	-0.53	56,000	56,300	55,500	24,520	1,373,120,000
07/02/2017	56,300	0.30 ▲	0.54	56,500	56,700	56,000	16,760	943,588,000
06/02/2017	56,000	0.00 ■■	0.00	55,900	56,000	55,000	18,740	1,049,440,000
03/02/2017	56,000	0.10 ▲	0.18	56,200	56,500	55,800	14,680	822,080,000
02/02/2017	55,900	0.40 ▲	0.72	55,900	56,200	55,900	65,100	3,639,090,000
25/01/2017	55,500	-0.30 ▼	-0.54	55,800	56,000	55,000	32,900	1,825,950,000
24/01/2017	55,800	1.00 ▲	1.82	55,700	56,000	55,200	7,420	414,036,000
23/01/2017	54,800	-1.10 ▼	-1.97	55,900	55,900	54,800	102,560	5,620,288,000
20/01/2017	55,900	-0.40 ▼	-0.71	56,300	56,600	55,900	21,940	1,226,446,000
19/01/2017	56,300	-0.30 ▼	-0.53	56,400	56,500	56,300	14,430	812,409,000
18/01/2017	56,600	0.10 ▲	0.18	56,800	56,800	56,300	11,670	660,522,000
17/01/2017	56,500	-0.10 ▼	-0.18	56,900	56,900	56,000	17,600	994,400,000
16/01/2017	56,600	0.00 ■■	0.00	56,900	56,900	56,200	16,560	937,296,000
13/01/2017	56,600	0.10 ▲	0.18	56,800	56,800	56,000	4,100	232,060,000
12/01/2017	56,500	0.80 ▲	1.44	56,000	56,500	55,800	6,600	372,900,000
11/01/2017	55,700	-0.80 ▼	-1.42	56,200	56,500	55,700	55,010	3,064,057,000
10/01/2017	56,500	0.20 ▲	0.36	56,500	56,900	56,100	4,000	226,000,000
09/01/2017	56,300	0.20 ▲	0.36	57,000	57,000	56,100	4,690	264,047,000
06/01/2017	56,100	-0.80 ▼	-1.41	57,100	57,500	56,100	3,190	178,959,000
05/01/2017	56,900	0.10 ▲	0.18	57,000	57,000	55,700	83,170	4,732,373,000
04/01/2017	56,800	0.30 ▲	0.53	57,800	57,800	55,800	12,780	725,904,000
03/01/2017	56,500	-0.40 ▼	-0.70	56,900	58,000	56,500	6,470	365,555,000
30/12/2016	56,900	-0.10 ▼	-0.18	57,300	57,300	56,500	5,610	319,209,000
29/12/2016	57,000	0.50 ▲	0.88	57,100	57,700	56,700	12,280	699,960,000
28/12/2016	56,500	0.40 ▲	0.71	56,800	56,800	56,000	15,260	862,190,000
27/12/2016	56,100	-0.80 ▼	-1.41	56,000	56,900	55,800	29,300	1,643,730,000
26/12/2016	56,900	0.10 ▲	0.18	56,800	56,900	56,000	23,550	1,339,995,000
23/12/2016	56,800	-0.30 ▼	-0.53	57,200	57,300	56,000	23,170	1,316,056,000
22/12/2016	57,100	0.10 ▲	0.18	56,800	57,700	56,500	21,000	1,199,100,000
21/12/2016	57,000	-0.40 ▼	-0.70	57,400	57,400	56,900	7,260	413,820,000
20/12/2016	57,400	-0.10 ▼	-0.17	58,300	58,300	56,500	6,830	392,042,000
19/12/2016	57,500	-0.50 ▼	-0.86	57,800	58,400	57,500	19,020	1,093,650,000
16/12/2016	58,000	0.70 ▲	1.22	57,400	58,300	57,000	44,900	2,604,200,000
15/12/2016	57,300	1.20 ▲	2.14	56,100	57,400	56,000	55,520	3,181,296,000
14/12/2016	56,100	0.90 ▲	1.63	56,100	56,100	55,000	32,970	1,849,617,000
13/12/2016	55,200	-0.30 ▼	-0.54	55,500	56,400	55,200	38,470	2,123,544,000
12/12/2016	55,500	-0.60 ▼	-1.07	56,100	56,800	55,500	59,360	3,294,480,000
09/12/2016	56,100	-0.90 ▼	-1.58	57,000	57,000	55,700	84,400	4,734,840,000
08/12/2016	57,000	0.00 ■■	0.00	57,700	57,700	56,500	24,470	1,394,790,000
07/12/2016	57,000	-1.00 ▼	-1.72	57,500	58,800	56,000	96,430	5,496,510,000
06/12/2016	58,000	-1.30 ▼	-2.19	59,000	60,500	58,000	116,070	6,732,060,000
05/12/2016	59,300	-1.80 ▼	-2.95	61,000	61,000	59,100	55,410	3,285,813,000
02/12/2016	61,100	-0.60 ▼	-0.97	62,000	62,700	61,100	155,910	9,526,101,000
01/12/2016	61,700	3.90 ▲	6.75	58,000	61,800	58,000	498,870	30,780,279,000
30/11/2016	57,800	0.00 ■■	0.00	57,800	57,800	57,000	75,020	4,336,156,000
29/11/2016	57,800	0.00 ■■	0.00	57,800	57,800	57,100	40,270	2,327,606,000
28/11/2016	57,800	-0.20 ▼	-0.34	58,000	58,000	57,000	2,860	165,308,000
25/11/2016	58,000	0.00 ■■	0.00	58,000	58,000	57,500	120,640	6,997,120,000
24/11/2016	58,000	0.00 ■■	0.00	58,000	58,000	57,700	81,820	4,745,560,000
23/11/2016	58,000	0.50 ▲	0.87	58,900	59,000	57,500	136,990	7,945,420,000
22/11/2016	59,500	-0.50 ▼	-0.83	60,000	60,100	59,000	113,150	6,732,425,000
21/11/2016	60,000	0.20 ▲	0.33	59,900	60,500	59,800	105,320	6,319,200,000
18/11/2016	59,800	1.20 ▲	2.05	58,600	59,800	58,500	109,220	6,531,356,000
17/11/2016	58,600	0.10 ▲	0.17	58,700	58,700	58,400	77,090	4,517,474,000
16/11/2016	58,500	0.00 ■■	0.00	58,500	58,800	58,000	70,590	4,129,515,000
15/11/2016	58,500	0.90 ▲	1.56	57,600	58,500	57,000	92,820	5,429,970,000
14/11/2016	57,600	-0.40 ▼	-0.69	58,000	58,000	57,100	76,830	4,425,408,000
11/11/2016	58,000	0.20 ▲	0.35	57,800	58,400	57,500	44,760	2,596,080,000
10/11/2016	57,800	1.50 ▲	2.66	56,500	58,000	56,500	82,780	4,784,684,000
09/11/2016	56,300	0.00 ■■	0.00	56,300	56,300	54,700	74,340	4,185,342,000
08/11/2016	56,300	-0.10 ▼	-0.18	56,400	56,500	56,200	28,800	1,621,440,000
07/11/2016	56,400	0.20 ▲	0.36	56,000	56,500	55,800	39,880	2,249,232,000
04/11/2016	56,200	-0.70 ▼	-1.23	56,800	56,800	56,200	13,840	777,808,000
03/11/2016	56,900	0.70 ▲	1.25	56,500	56,900	55,100	58,590	3,333,771,000
02/11/2016	56,200	-1.80 ▼	-3.10	57,200	57,300	56,200	63,140	3,548,468,000
01/11/2016	58,000	-0.40 ▼	-0.68	58,000	58,000	57,500	10,340	599,720,000
31/10/2016	58,400	-0.30 ▼	-0.51	58,700	58,700	57,000	32,860	1,919,024,000
28/10/2016	58,700	0.50 ▲	0.86	58,800	58,800	58,100	71,100	4,173,570,000
27/10/2016	58,200	1.10 ▲	1.93	57,100	59,000	57,100	81,750	4,757,850,000
26/10/2016	57,100	0.30 ▲	0.53	56,800	57,400	56,800	32,920	1,879,732,000
25/10/2016	56,800	-1.00 ▼	-1.73	57,800	57,800	56,800	37,840	2,149,312,000
24/10/2016	57,800	-0.20 ▼	-0.34	58,200	58,200	57,600	132,790	7,675,262,000
21/10/2016	58,000	1.00 ▲	1.75	57,000	59,000	56,600	179,630	10,418,540,000
20/10/2016	57,000	-0.10 ▼	-0.18	57,000	57,100	56,500	31,080	1,771,560,000
19/10/2016	57,100	-0.20 ▼	-0.35	57,300	57,400	57,000	30,540	1,743,834,000
18/10/2016	57,300	0.10 ▲	0.17	57,400	58,000	56,800	84,520	4,842,996,000
17/10/2016	57,200	-0.40 ▼	-0.69	57,800	57,800	56,600	27,210	1,556,412,000
14/10/2016	57,600	-0.40 ▼	-0.69	57,900	58,700	57,200	65,260	3,758,976,000
13/10/2016	58,000	0.80 ▲	1.40	56,800	58,000	56,800	33,110	1,920,380,000
12/10/2016	57,200	1.20 ▲	2.14	56,800	57,200	56,100	60,640	3,468,608,000
11/10/2016	56,000	-0.80 ▼	-1.41	57,500	57,500	55,700	103,350	5,787,600,000
10/10/2016	56,800	0.30 ▲	0.53	56,900	57,000	56,300	76,300	4,333,840,000
07/10/2016	56,500	0.40 ▲	0.71	56,300	56,600	55,800	50,030	2,826,695,000
06/10/2016	56,100	-0.40 ▼	-0.71	56,500	57,300	55,500	110,980	6,225,978,000
05/10/2016	56,500	0.00 ■■	0.00	56,500	57,600	56,500	47,360	2,675,840,000
04/10/2016	56,500	-1.70 ▼	-2.92	58,500	58,900	56,000	182,720	10,323,680,000
03/10/2016	58,200	-0.80 ▼	-1.36	59,500	59,800	58,200	56,780	3,304,596,000
30/09/2016	59,000	-0.80 ▼	-1.34	59,800	60,700	59,000	81,590	4,813,810,000
29/09/2016	59,800	-0.80 ▼	-1.32	61,200	61,500	59,500	107,530	6,430,294,000
28/09/2016	60,600	1.90 ▲	3.24	59,300	60,700	59,300	214,770	13,015,062,000
27/09/2016	58,700	1.70 ▲	2.98	57,100	59,300	57,100	155,860	9,148,982,000
26/09/2016	57,000	-0.30 ▼	-0.52	57,300	57,700	56,200	65,030	3,706,710,000
23/09/2016	57,300	-0.60 ▼	-1.04	57,900	57,900	56,000	66,680	3,820,764,000
22/09/2016	57,900	2.90 ▲	5.27	55,900	58,100	55,300	173,730	10,058,967,000
21/09/2016	55,000	3.00 ▲	5.77	52,000	55,000	52,000	153,670	8,451,850,000
20/09/2016	52,000	-0.20 ▼	-0.38	52,200	52,500	52,000	54,040	2,810,080,000
19/09/2016	52,200	-0.70 ▼	-1.32	52,500	52,800	52,100	23,010	1,201,122,000
16/09/2016	52,900	0.70 ▲	1.34	52,200	53,000	52,100	24,540	1,298,166,000
15/09/2016	52,200	-0.30 ▼	-0.57	52,500	52,500	52,000	56,310	2,939,382,000
14/09/2016	52,500	-0.20 ▼	-0.38	52,700	53,400	52,500	31,090	1,632,225,000
13/09/2016	52,700	0.70 ▲	1.35	52,100	54,000	52,100	72,890	3,841,303,000
12/09/2016	52,000	-0.50 ▼	-0.95	52,100	52,200	52,000	40,020	2,081,040,000
09/09/2016	52,500	0.00 ■■	0.00	53,000	53,000	52,000	62,420	3,277,050,000
08/09/2016	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	50,210	2,636,025,000
07/09/2016	53,000	-0.50 ▼	-0.93	53,500	53,500	52,500	61,650	3,267,450,000
06/09/2016	53,500	0.50 ▲	0.94	53,000	53,500	53,000	50,410	2,696,935,000
05/09/2016	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	50,350	2,668,550,000
01/09/2016	54,000	0.00 ■■	0.00	54,000	54,500	53,000	78,110	4,217,940,000
31/08/2016	54,000	0.50 ▲	0.93	53,500	54,500	53,500	38,600	2,084,400,000
30/08/2016	53,500	0.50 ▲	0.94	53,000	54,500	53,000	41,580	2,224,530,000
29/08/2016	53,000	-1.50 ▼	-2.75	54,000	55,000	53,000	93,680	4,965,040,000
26/08/2016	54,500	0.00 ■■	0.00	54,000	54,500	53,000	50,730	2,764,785,000
25/08/2016	54,500	-0.50 ▼	-0.91	56,000	56,000	54,500	43,490	2,370,205,000
24/08/2016	55,000	0.00 ■■	0.00	54,500	56,500	54,500	60,420	3,323,100,000
23/08/2016	55,000	-1.50 ▼	-2.65	54,500	56,000	53,000	71,860	3,952,300,000
22/08/2016	56,500	-4.00 ▼	-6.61	60,000	60,500	56,500	132,930	7,510,545,000
19/08/2016	60,500	1.00 ▲	1.68	60,000	61,000	59,000	74,170	4,487,285,000
18/08/2016	59,500	-0.50 ▼	-0.83	59,500	60,000	59,000	29,100	1,731,450,000
17/08/2016	60,000	0.00 ■■	0.00	60,000	60,500	58,500	62,050	3,723,000,000
16/08/2016	60,000	-0.50 ▼	-0.83	61,500	61,500	59,000	39,490	2,369,400,000
15/08/2016	60,500	1.50 ▲	2.54	59,000	61,000	58,500	29,760	1,800,480,000
12/08/2016	59,000	-3.50 ▼	-5.60	61,500	62,500	58,500	75,800	4,472,200,000
11/08/2016	62,500	3.50 ▲	5.93	60,500	63,000	59,500	100,430	6,276,875,000
10/08/2016	59,000	3.50 ▲	6.31	56,500	59,000	56,000	92,310	5,446,290,000
09/08/2016	55,500	3.50 ▲	6.73	54,000	55,500	52,500	54,710	3,036,405,000
08/08/2016	52,000	2.50 ▲	5.05	49,100	52,000	49,000	52,110	2,709,720,000
05/08/2016	49,500	-1.50 ▼	-2.94	50,500	51,000	49,000	106,360	5,264,820,000
04/08/2016	51,000	-0.50 ▼	-0.97	51,000	53,000	51,000	55,860	2,848,860,000
03/08/2016	51,500	-2.50 ▼	-4.63	54,500	54,500	51,000	74,390	3,831,085,000
02/08/2016	54,000	-4.00 ▼	-6.90	57,000	57,000	54,000	128,600	6,944,400,000
01/08/2016	58,000	-2.50 ▼	-4.13	60,500	60,500	58,000	17,590	1,020,220,000
29/07/2016	60,500	1.00 ▲	1.68	59,500	60,500	58,500	54,880	3,320,240,000
28/07/2016	59,500	-1.00 ▼	-1.65	61,500	61,500	59,000	57,320	3,410,540,000
27/07/2016	60,500	2.00 ▲	3.42	58,500	60,500	58,500	63,300	3,829,650,000
26/07/2016	58,500	0.50 ▲	0.86	57,000	59,000	57,000	51,080	2,988,180,000
25/07/2016	58,000	-3.00 ▼	-4.92	62,000	62,000	58,000	35,340	2,049,720,000
22/07/2016	61,000	0.50 ▲	0.83	61,000	62,500	60,000	62,720	3,825,920,000
21/07/2016	60,500	3.50 ▲	6.14	57,000	60,500	57,000	121,210	7,333,205,000
20/07/2016	57,000	-3.00 ▼	-5.00	59,500	60,000	56,000	116,740	6,654,180,000
19/07/2016	60,000	-4.00 ▼	-6.25	65,000	65,000	60,000	79,840	4,790,400,000
18/07/2016	64,000	-0.50 ▼	-0.78	60,000	64,000	60,000	96,890	6,200,960,000
15/07/2016	64,500	-4.50 ▼	-6.52	66,000	66,000	64,500	59,790	3,856,455,000
14/07/2016	69,000	-5.00 ▼	-6.76	74,000	74,000	69,000	165,990	11,453,310,000
13/07/2016	74,000	-1.00 ▼	-1.33	75,000	78,500	74,000	73,220	5,418,280,000
12/07/2016	75,000	-3.00 ▼	-3.85	76,000	76,000	73,500	56,860	4,264,500,000
11/07/2016	78,000	4.00 ▲	5.41	79,000	79,000	76,000	236,030	18,410,340,000
08/07/2016	111,000	-4.00 ▼	-3.48	117,000	117,000	109,000	183,710	20,391,810,000
07/07/2016	115,000	2.00 ▲	1.77	115,000	118,000	110,000	105,210	12,099,150,000
06/07/2016	113,000	6.00 ▲	5.61	108,000	114,000	105,000	129,680	14,653,840,000
05/07/2016	107,000	7.00 ▲	7.00	103,000	107,000	102,000	207,790	22,233,530,000
04/07/2016	100,000	6.00 ▲	6.38	95,000	100,000	94,000	187,560	18,756,000,000
01/07/2016	94,000	0.00 ■■	0.00	93,500	95,000	93,500	63,970	6,013,180,000
30/06/2016	94,000	-2.00 ▼	-2.08	96,000	96,500	94,000	63,160	5,937,040,000
29/06/2016	96,000	0.50 ▲	0.52	95,500	97,500	95,000	147,290	14,139,840,000
28/06/2016	95,500	4.50 ▲	4.95	92,000	96,500	92,000	165,040	15,761,320,000
27/06/2016	91,000	-0.50 ▼	-0.55	91,500	91,500	87,000	40,770	3,710,070,000
24/06/2016	91,500	0.00 ■■	0.00	91,500	91,500	85,500	226,230	20,700,045,000
23/06/2016	91,500	0.50 ▲	0.55	91,500	91,500	91,000	66,670	6,100,305,000
22/06/2016	91,000	3.00 ▲	3.41	90,000	91,500	90,000	90,940	8,275,540,000
21/06/2016	88,000	5.50 ▲	6.67	83,000	88,000	83,000	236,560	20,817,280,000
20/06/2016	82,500	0.50 ▲	0.61	82,000	82,500	82,000	46,610	3,845,325,000
17/06/2016	82,000	-0.50 ▼	-0.61	82,500	82,500	81,500	26,880	2,204,160,000
16/06/2016	82,500	1.00 ▲	1.23	81,500	83,000	81,500	59,180	4,882,350,000
15/06/2016	81,500	-1.00 ▼	-1.21	82,500	82,500	81,000	30,190	2,460,485,000
14/06/2016	82,500	0.50 ▲	0.61	82,000	82,500	82,000	20,660	1,704,450,000
13/06/2016	82,000	-0.50 ▼	-0.61	83,000	83,000	82,000	16,150	1,324,300,000
10/06/2016	82,500	0.50 ▲	0.61	83,500	83,500	82,000	46,670	3,850,275,000
09/06/2016	82,000	2.00 ▲	2.50	80,500	82,000	80,500	53,870	4,417,340,000
08/06/2016	80,000	0.00 ■■	0.00	80,000	80,000	79,500	17,780	1,422,400,000
07/06/2016	80,000	0.50 ▲	0.63	80,000	80,500	79,500	32,150	2,572,000,000
06/06/2016	79,500	0.00 ■■	0.00	80,000	80,000	79,500	15,190	1,207,605,000
03/06/2016	79,500	-1.00 ▼	-1.24	80,500	81,000	79,500	13,180	1,047,810,000
02/06/2016	80,500	4.00 ▲	5.23	76,500	81,000	76,500	108,740	8,753,570,000
01/06/2016	76,500	0.00 ■■	0.00	76,500	76,500	75,500	3,780	289,170,000
31/05/2016	76,500	0.00 ■■	0.00	76,500	76,500	76,000	22,510	1,722,015,000
30/05/2016	76,500	0.50 ▲	0.66	76,000	76,500	76,000	13,940	1,066,410,000
27/05/2016	76,000	0.50 ▲	0.66	75,500	76,000	75,500	26,390	2,005,640,000
26/05/2016	75,500	-1.00 ▼	-1.31	77,000	77,000	75,500	3,310	249,905,000
25/05/2016	76,500	0.00 ■■	0.00	77,000	77,000	76,000	16,800	1,285,200,000
24/05/2016	76,500	1.50 ▲	2.00	75,000	78,000	74,500	38,330	2,932,245,000
23/05/2016	75,000	-1.50 ▼	-1.96	76,500	76,500	75,000	19,140	1,435,500,000
20/05/2016	76,500	0.00 ■■	0.00	76,500	76,500	74,500	58,060	4,441,590,000
19/05/2016	76,500	0.50 ▲	0.66	76,000	76,500	74,500	18,690	1,429,785,000
18/05/2016	76,000	1.00 ▲	1.33	76,000	76,500	76,000	13,630	1,035,880,000
17/05/2016	78,500	0.00 ■■	0.00	79,000	79,500	78,500	20,960	1,645,360,000
16/05/2016	78,500	0.00 ■■	0.00	78,500	78,500	78,500	34,830	2,734,155,000
13/05/2016	78,500	0.00 ■■	0.00	78,500	78,500	78,000	27,770	2,179,945,000
12/05/2016	78,500	0.00 ■■	0.00	79,500	79,500	78,500	7,260	569,910,000
11/05/2016	78,500	-0.50 ▼	-0.63	79,000	79,000	78,500	14,410	1,131,185,000
10/05/2016	79,000	0.50 ▲	0.64	79,000	79,500	78,500	27,500	2,172,500,000
09/05/2016	78,500	1.50 ▲	1.95	77,000	79,500	77,000	38,300	3,006,550,000
06/05/2016	77,000	-2.50 ▼	-3.14	79,000	79,000	77,000	114,020	8,779,540,000
05/05/2016	79,500	-1.50 ▼	-1.85	79,000	80,500	78,500	47,620	3,785,790,000
04/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	78,500	62,510	5,063,310,000
29/04/2016	81,000	0.50 ▲	0.62	80,500	81,500	80,500	68,230	5,526,630,000
28/04/2016	80,500	0.50 ▲	0.62	80,500	80,500	80,000	38,630	3,109,715,000
27/04/2016	80,000	-1.00 ▼	-1.23	81,000	81,000	80,000	41,890	3,351,200,000
26/04/2016	81,000	0.50 ▲	0.62	80,000	81,000	80,000	41,430	3,355,830,000
25/04/2016	80,500	0.00 ■■	0.00	80,500	81,000	80,000	27,190	2,188,795,000
22/04/2016	80,500	0.50 ▲	0.62	81,000	81,000	80,500	16,110	1,296,855,000
21/04/2016	80,000	0.50 ▲	0.63	79,000	81,500	79,000	48,850	3,908,000,000
20/04/2016	79,500	-3.50 ▼	-4.22	83,000	83,000	79,500	84,700	6,733,650,000
19/04/2016	83,000	0.00 ■■	0.00	83,000	84,500	83,000	41,020	3,404,660,000
15/04/2016	83,000	-3.00 ▼	-3.49	85,000	86,500	82,000	132,140	10,967,620,000
14/04/2016	86,000	0.00 ■■	0.00	85,000	87,000	85,000	36,210	3,114,060,000
13/04/2016	86,000	1.50 ▲	1.78	85,000	86,000	84,500	71,030	6,108,580,000
12/04/2016	84,500	4.00 ▲	4.97	80,500	85,000	80,500	131,790	11,136,255,000
11/04/2016	80,500	-1.00 ▼	-1.23	81,500	82,000	80,500	102,760	8,272,180,000
08/04/2016	81,500	0.50 ▲	0.62	81,000	82,500	80,500	65,280	5,320,320,000
07/04/2016	81,000	-2.00 ▼	-2.41	84,000	84,000	80,500	50,320	4,075,920,000
06/04/2016	83,000	4.50 ▲	5.73	79,500	83,000	79,500	113,620	9,430,460,000
05/04/2016	78,500	3.50 ▲	4.67	75,500	79,000	74,500	80,850	6,346,725,000
04/04/2016	75,000	0.50 ▲	0.67	74,500	75,500	74,500	8,620	646,500,000
01/04/2016	74,500	1.00 ▲	1.36	73,500	75,500	72,500	102,500	7,636,250,000
31/03/2016	73,500	0.00 ■■	0.00	73,000	74,000	73,000	35,320	2,596,020,000
30/03/2016	73,500	0.00 ■■	0.00	73,000	73,500	72,500	31,900	2,344,650,000
29/03/2016	73,500	2.50 ▲	3.52	70,000	73,500	70,000	83,980	6,172,530,000
28/03/2016	71,000	-1.00 ▼	-1.39	72,000	72,000	71,000	22,320	1,584,720,000
25/03/2016	72,000	0.50 ▲	0.70	71,500	72,000	70,000	58,140	4,186,080,000
24/03/2016	71,500	0.00 ■■	0.00	72,000	72,000	71,000	20,720	1,481,480,000
23/03/2016	71,500	2.00 ▲	2.88	69,500	72,000	69,500	68,030	4,864,145,000
22/03/2016	69,500	-1.00 ▼	-1.42	70,500	70,500	69,500	26,380	1,833,410,000
21/03/2016	70,500	1.50 ▲	2.17	69,500	71,000	69,500	74,940	5,283,270,000
18/03/2016	69,000	-0.50 ▼	-0.72	69,500	69,500	69,000	9,430	650,670,000
17/03/2016	69,500	0.50 ▲	0.72	69,000	70,000	68,500	12,920	897,940,000
16/03/2016	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	19,730	1,361,370,000
15/03/2016	70,000	1.00 ▲	1.45	69,500	70,000	68,500	28,320	1,982,400,000
14/03/2016	69,000	0.00 ■■	0.00	69,500	69,500	68,000	19,870	1,371,030,000
11/03/2016	69,000	-0.50 ▼	-0.72	69,500	69,500	69,000	63,160	4,358,040,000
10/03/2016	69,500	-0.50 ▼	-0.71	70,000	70,500	69,500	48,260	3,354,070,000
09/03/2016	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	73,630	5,154,100,000
08/03/2016	71,000	0.50 ▲	0.71	71,500	71,500	69,500	49,660	3,525,860,000
07/03/2016	70,500	3.00 ▲	4.44	68,000	71,500	67,000	121,170	8,542,485,000
04/03/2016	67,500	-0.50 ▼	-0.74	68,000	68,000	67,000	30,360	2,049,300,000
03/03/2016	68,000	1.50 ▲	2.26	67,000	68,000	65,500	60,080	4,085,440,000
02/03/2016	66,500	0.00 ■■	0.00	66,500	68,000	66,000	18,880	1,255,520,000
01/03/2016	66,500	0.00 ■■	0.00	67,000	67,000	66,000	23,640	1,572,060,000
29/02/2016	66,500	-1.50 ▼	-2.21	68,000	68,000	66,500	22,850	1,519,525,000
26/02/2016	68,000	0.00 ■■	0.00	68,000	68,500	67,000	26,210	1,782,280,000
25/02/2016	68,000	0.50 ▲	0.74	67,500	68,000	67,000	18,500	1,258,000,000
24/02/2016	67,500	2.50 ▲	3.85	65,000	68,000	65,000	16,320	1,101,600,000
23/02/2016	65,000	-1.00 ▼	-1.52	66,000	66,000	64,000	68,200	4,433,000,000
22/02/2016	66,000	-2.00 ▼	-2.94	68,000	68,000	66,000	157,360	10,385,760,000
19/02/2016	68,000	0.00 ■■	0.00	68,000	68,500	67,500	19,590	1,332,120,000
18/02/2016	68,000	-1.00 ▼	-1.45	69,000	69,000	67,000	86,660	5,892,880,000
17/02/2016	69,000	0.00 ■■	0.00	68,500	69,500	67,500	80,490	5,553,810,000
16/02/2016	69,000	3.00 ▲	4.55	66,000	69,000	66,000	43,230	2,982,870,000
15/02/2016	66,000	2.00 ▲	3.12	65,000	66,000	64,500	36,690	2,421,540,000
05/02/2016	64,000	0.50 ▲	0.79	63,500	64,000	63,500	6,160	394,240,000
04/02/2016	63,500	0.50 ▲	0.79	63,000	63,500	63,000	4,510	286,385,000
03/02/2016	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	36,140	2,276,820,000
02/02/2016	63,500	-0.50 ▼	-0.78	64,000	64,000	63,000	42,670	2,709,545,000
01/02/2016	64,000	2.50 ▲	4.07	62,000	64,000	62,000	51,050	3,267,200,000
29/01/2016	61,500	1.50 ▲	2.50	60,000	62,000	60,000	12,890	792,735,000
28/01/2016	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	31,300	1,878,000,000
27/01/2016	61,500	1.50 ▲	2.50	60,000	62,000	60,000	61,720	3,795,780,000
26/01/2016	60,000	-2.00 ▼	-3.23	60,000	61,500	59,000	64,480	3,868,800,000
25/01/2016	62,000	-1.00 ▼	-1.59	63,000	63,000	61,000	48,190	2,987,780,000
22/01/2016	63,000	0.50 ▲	0.80	60,500	63,000	59,000	35,310	2,224,530,000
21/01/2016	62,500	0.50 ▲	0.81	62,000	63,000	61,000	27,850	1,740,625,000
20/01/2016	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	33,700	2,089,400,000
19/01/2016	63,000	2.00 ▲	3.28	61,500	63,500	61,500	122,690	7,729,470,000
18/01/2016	61,000	0.50 ▲	0.83	60,500	61,000	59,500	61,750	3,766,750,000
15/01/2016	60,500	2.50 ▲	4.31	58,500	60,500	58,000	48,120	2,911,260,000
14/01/2016	58,000	0.00 ■■	0.00	57,500	58,000	57,500	12,670	734,860,000
13/01/2016	58,000	0.00 ■■	0.00	58,000	58,000	58,000	4,010	232,580,000
12/01/2016	58,000	0.00 ■■	0.00	58,500	58,500	58,000	15,010	870,580,000
11/01/2016	58,000	0.00 ■■	0.00	58,000	58,000	58,000	15,100	875,800,000
08/01/2016	58,000	-0.50 ▼	-0.85	58,000	58,500	57,000	30,980	1,796,840,000
07/01/2016	58,500	-0.50 ▼	-0.85	58,500	58,500	58,000	18,680	1,092,780,000
06/01/2016	59,000	0.50 ▲	0.85	59,000	59,000	58,500	9,660	569,940,000
05/01/2016	58,500	0.00 ■■	0.00	58,500	58,500	58,500	12,930	756,405,000
04/01/2016	58,500	0.50 ▲	0.86	58,000	59,000	58,000	17,350	1,014,975,000
31/12/2015	58,000	-0.50 ▼	-0.85	59,000	59,000	57,500	26,550	1,539,900,000
30/12/2015	58,500	0.00 ■■	0.00	58,500	58,500	58,000	6,220	363,870,000
29/12/2015	58,500	1.00 ▲	1.74	58,000	58,500	57,500	14,640	856,440,000
28/12/2015	57,500	0.00 ■■	0.00	57,500	59,500	57,500	14,300	822,250,000
25/12/2015	57,500	0.50 ▲	0.88	57,000	58,000	57,000	13,300	764,750,000
24/12/2015	57,000	0.00 ■■	0.00	58,000	58,000	57,000	6,010	342,570,000
23/12/2015	57,000	-0.50 ▼	-0.87	57,000	57,500	57,000	6,160	351,120,000
22/12/2015	57,500	-0.50 ▼	-0.86	58,000	58,500	57,500	16,590	953,925,000
21/12/2015	58,000	0.50 ▲	0.87	57,000	58,000	57,000	15,580	903,640,000
18/12/2015	57,500	-0.50 ▼	-0.86	57,000	58,000	57,000	19,450	1,118,375,000
17/12/2015	58,000	0.00 ■■	0.00	58,500	59,000	57,000	13,470	781,260,000
16/12/2015	58,000	0.00 ■■	0.00	58,500	59,500	58,000	13,950	809,100,000
15/12/2015	58,000	0.50 ▲	0.87	58,000	58,500	58,000	8,390	486,620,000
14/12/2015	57,500	0.00 ■■	0.00	58,000	58,000	57,000	5,360	308,200,000
11/12/2015	57,500	1.50 ▲	2.68	56,000	58,500	56,000	39,580	2,275,850,000
10/12/2015	56,000	-0.50 ▼	-0.88	56,000	57,000	56,000	13,280	743,680,000
09/12/2015	56,500	0.00 ■■	0.00	57,500	57,500	56,500	15,460	873,490,000
08/12/2015	56,500	1.00 ▲	1.80	55,500	56,500	55,500	16,790	948,635,000
07/12/2015	55,500	-0.50 ▼	-0.89	56,500	56,500	55,000	6,250	346,875,000
04/12/2015	56,000	1.50 ▲	2.75	54,500	56,000	54,000	30,170	1,689,520,000
03/12/2015	54,500	0.00 ■■	0.00	54,500	55,000	54,000	40,830	2,225,235,000
02/12/2015	54,500	1.00 ▲	1.87	55,000	55,000	54,500	13,440	732,480,000
01/12/2015	55,000	0.00 ■■	0.00	54,500	56,000	54,500	38,620	2,124,100,000
30/11/2015	55,000	0.00 ■■	0.00	55,000	55,000	54,500	15,410	847,550,000
27/11/2015	55,000	-1.50 ▼	-2.65	56,000	57,000	55,000	38,870	2,137,850,000
26/11/2015	56,500	-1.50 ▼	-2.59	56,500	57,500	55,500	30,580	1,727,770,000
25/11/2015	58,000	0.50 ▲	0.87	58,000	58,000	56,500	13,200	765,600,000
24/11/2015	57,500	0.00 ■■	0.00	58,000	58,500	57,000	22,490	1,293,175,000
23/11/2015	57,500	0.00 ■■	0.00	58,000	59,000	57,500	51,350	2,952,625,000
20/11/2015	57,500	-0.50 ▼	-0.86	58,000	58,000	57,000	21,310	1,225,325,000
19/11/2015	58,000	0.00 ■■	0.00	58,000	58,000	57,000	42,300	2,453,400,000
18/11/2015	58,000	0.50 ▲	0.87	57,500	58,500	57,500	89,330	5,181,140,000
17/11/2015	57,500	-1.50 ▼	-2.54	59,000	59,000	57,500	44,940	2,584,050,000
16/11/2015	59,000	3.00 ▲	5.36	56,000	59,500	56,000	94,490	5,574,910,000
13/11/2015	56,000	3.50 ▲	6.67	52,500	56,000	52,500	182,850	10,239,600,000
12/11/2015	52,500	0.50 ▲	0.96	52,500	53,000	52,000	33,330	1,749,825,000
11/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	51,500	12,030	625,560,000
10/11/2015	52,000	0.00 ■■	0.00	52,500	52,500	52,000	17,140	891,280,000
09/11/2015	52,000	0.00 ■■	0.00	52,500	52,500	52,000	39,810	2,070,120,000
06/11/2015	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	23,560	1,225,120,000
05/11/2015	52,500	0.00 ■■	0.00	52,000	52,500	51,500	20,250	1,063,125,000
04/11/2015	52,500	0.50 ▲	0.96	52,500	53,000	52,500	60,650	3,184,125,000
03/11/2015	52,000	1.50 ▲	2.97	50,500	52,500	50,000	85,590	4,450,680,000
02/11/2015	50,500	-3.00 ▼	-5.61	53,000	53,000	50,500	77,570	3,917,285,000
30/10/2015	53,500	0.50 ▲	0.94	53,500	53,500	53,000	8,100	433,350,000
29/10/2015	53,000	0.50 ▲	0.95	53,500	53,500	52,500	20,540	1,088,620,000
28/10/2015	52,500	1.00 ▲	1.94	52,000	54,000	52,000	30,330	1,592,325,000
27/10/2015	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	29,710	1,530,065,000
26/10/2015	52,000	-1.50 ▼	-2.80	53,500	53,500	52,000	31,670	1,646,840,000
23/10/2015	53,500	2.00 ▲	3.88	52,500	53,500	51,500	51,450	2,752,575,000
22/10/2015	51,500	-1.00 ▼	-1.90	52,500	52,500	51,000	29,680	1,528,520,000
21/10/2015	52,500	-1.00 ▼	-1.87	53,500	54,000	51,000	97,510	5,119,275,000
20/10/2015	53,500	-0.50 ▼	-0.93	55,000	55,000	53,000	94,360	5,048,260,000
19/10/2015	54,000	2.50 ▲	4.85	52,000	54,000	51,500	134,710	7,274,340,000
16/10/2015	51,500	2.40 ▲	4.89	49,000	51,500	49,000	117,730	6,063,095,000
15/10/2015	49,100	0.20 ▲	0.41	48,900	49,200	48,800	22,410	1,100,331,000
14/10/2015	48,900	-0.20 ▼	-0.41	49,100	49,200	48,900	26,500	1,295,850,000
13/10/2015	49,100	0.10 ▲	0.20	49,000	49,100	48,800	22,760	1,117,516,000
12/10/2015	49,000	0.00 ■■	0.00	48,800	49,200	48,800	62,960	3,085,040,000
09/10/2015	49,000	0.50 ▲	1.03	48,900	49,000	48,400	83,140	4,073,860,000
08/10/2015	48,500	0.00 ■■	0.00	49,000	49,000	47,900	35,900	1,741,150,000
07/10/2015	48,500	1.00 ▲	2.11	47,400	49,000	47,400	19,930	966,605,000
06/10/2015	47,500	-1.50 ▼	-3.06	49,100	49,100	46,700	175,220	8,322,950,000
05/10/2015	49,000	0.00 ■■	0.00	49,000	49,000	48,300	11,580	567,420,000
02/10/2015	49,000	-0.50 ▼	-1.01	50,000	50,000	49,000	81,500	3,993,500,000
01/10/2015	49,500	1.60 ▲	3.34	47,500	50,000	47,500	30,070	1,488,465,000
30/09/2015	47,900	0.40 ▲	0.84	47,500	47,900	47,400	47,320	2,266,628,000
29/09/2015	47,500	-0.10 ▼	-0.21	47,600	47,800	47,400	39,920	1,896,200,000
28/09/2015	47,600	-1.20 ▼	-2.46	49,000	49,000	47,400	48,930	2,329,068,000
25/09/2015	48,800	2.30 ▲	4.95	47,800	48,800	46,600	46,220	2,255,536,000
24/09/2015	46,500	1.70 ▲	3.79	45,000	47,000	44,500	32,010	1,488,465,000
23/09/2015	44,800	0.10 ▲	0.22	44,200	45,000	44,200	20,330	910,784,000
22/09/2015	44,700	-0.10 ▼	-0.22	44,900	44,900	44,000	11,960	534,612,000
21/09/2015	44,800	0.90 ▲	2.05	44,000	45,000	44,000	12,980	581,504,000
18/09/2015	43,900	0.60 ▲	1.39	44,000	44,000	43,600	40,280	1,768,292,000
17/09/2015	43,300	0.90 ▲	2.12	42,500	43,900	42,500	34,940	1,512,902,000
16/09/2015	42,400	0.40 ▲	0.95	42,000	42,400	42,000	3,990	169,176,000
15/09/2015	42,000	0.20 ▲	0.48	41,600	42,000	41,600	13,550	569,100,000
14/09/2015	41,800	-0.40 ▼	-0.95	42,400	42,400	41,700	1,070	44,726,000
11/09/2015	42,200	-0.10 ▼	-0.24	42,300	42,400	41,700	2,160	91,152,000
10/09/2015	42,300	0.00 ■■	0.00	42,300	42,500	41,500	8,780	371,394,000
09/09/2015	42,300	0.00 ■■	0.00	42,300	42,500	41,700	17,220	728,406,000
08/09/2015	42,300	0.30 ▲	0.71	42,000	42,500	42,000	68,120	2,881,476,000
07/09/2015	42,000	0.30 ▲	0.72	42,000	42,000	41,500	22,760	955,920,000
04/09/2015	41,700	0.00 ■■	0.00	41,900	42,000	41,500	31,370	1,308,129,000
03/09/2015	41,700	-0.20 ▼	-0.48	41,900	41,900	41,000	33,360	1,391,112,000
01/09/2015	41,900	-0.10 ▼	-0.24	40,500	41,900	40,500	12,380	518,722,000
31/08/2015	42,000	1.00 ▲	2.44	42,200	42,200	41,000	3,710	155,820,000
28/08/2015	41,000	0.70 ▲	1.74	40,300	42,500	40,200	32,200	1,320,200,000
27/08/2015	40,300	0.80 ▲	2.03	39,500	40,500	39,500	31,340	1,263,002,000
26/08/2015	39,500	1.30 ▲	3.40	38,000	40,000	38,000	17,450	689,275,000
25/08/2015	38,200	-0.60 ▼	-1.55	36,500	39,000	36,500	131,170	5,010,694,000
24/08/2015	38,800	-2.90 ▼	-6.95	41,200	42,500	38,800	99,260	3,851,288,000
21/08/2015	41,700	0.50 ▲	1.21	41,000	41,700	40,000	43,870	1,829,379,000
20/08/2015	41,200	0.00 ■■	0.00	41,200	41,200	40,500	49,590	2,043,108,000
19/08/2015	41,200	-0.60 ▼	-1.44	41,800	41,800	41,200	33,920	1,397,504,000
18/08/2015	41,800	0.00 ■■	0.00	42,500	42,500	41,800	14,390	601,502,000
17/08/2015	41,800	0.40 ▲	0.97	41,400	42,000	41,400	107,580	4,496,844,000
14/08/2015	41,400	1.00 ▲	2.48	40,400	41,500	40,400	8,960	370,944,000
13/08/2015	40,400	-0.60 ▼	-1.46	40,800	41,400	40,400	39,260	1,586,104,000
12/08/2015	41,000	-0.10 ▼	-0.24	41,800	41,800	40,400	16,460	674,860,000
11/08/2015	41,100	-0.90 ▼	-2.14	42,100	42,100	41,100	62,100	2,552,310,000
10/08/2015	42,000	2.50 ▲	6.33	41,500	42,100	40,000	108,500	4,557,000,000
07/08/2015	39,500	0.00 ■■	0.00	40,000	40,000	39,500	10,660	421,070,000
06/08/2015	39,500	-0.50 ▼	-1.25	41,500	41,500	39,500	25,010	987,895,000
05/08/2015	40,000	1.50 ▲	3.90	38,600	41,100	38,500	113,240	4,529,600,000
04/08/2015	38,500	-0.10 ▼	-0.26	38,600	38,600	38,400	13,380	515,130,000
03/08/2015	38,600	-0.40 ▼	-1.03	39,300	39,300	38,000	32,380	1,249,868,000
31/07/2015	39,000	0.00 ■■	0.00	39,000	39,000	38,500	13,000	507,000,000
30/07/2015	39,000	0.00 ■■	0.00	39,000	39,100	38,900	49,840	1,943,760,000
29/07/2015	39,000	-0.10 ▼	-0.26	39,100	39,100	38,900	30,110	1,174,290,000
28/07/2015	39,100	-0.10 ▼	-0.26	39,000	39,200	38,900	11,300	441,830,000
27/07/2015	39,200	-0.10 ▼	-0.25	39,300	39,400	38,900	25,130	985,096,000
24/07/2015	39,300	0.30 ▲	0.77	39,600	39,600	38,700	6,810	267,633,000
23/07/2015	39,000	-0.10 ▼	-0.26	39,000	39,600	38,900	33,050	1,288,950,000
22/07/2015	39,100	-0.70 ▼	-1.76	39,800	39,800	38,600	62,190	2,431,629,000
21/07/2015	39,800	0.10 ▲	0.25	39,800	40,000	39,600	12,990	517,002,000
20/07/2015	39,700	0.20 ▲	0.51	40,000	41,000	39,000	43,720	1,735,684,000
17/07/2015	39,500	1.60 ▲	4.22	37,900	39,900	37,900	448,170	17,702,715,000
16/07/2015	37,900	0.10 ▲	0.26	37,800	38,000	37,800	34,390	1,303,381,000
15/07/2015	37,800	-1.20 ▼	-3.08	38,000	38,000	37,800	97,070	3,669,246,000
14/07/2015	39,000	1.00 ▲	2.63	38,000	39,000	37,800	32,600	1,271,400,000
13/07/2015	38,000	0.00 ■■	0.00	38,000	38,000	37,800	66,380	2,522,440,000
10/07/2015	38,000	0.40 ▲	1.06	37,000	38,000	36,900	11,400	433,200,000
09/07/2015	37,600	-0.40 ▼	-1.05	38,000	38,000	37,600	47,220	1,775,472,000
08/07/2015	38,000	-0.20 ▼	-0.52	38,200	38,200	37,900	29,290	1,113,020,000
07/07/2015	38,200	0.50 ▲	1.33	38,000	39,000	37,800	173,580	6,630,756,000
06/07/2015	37,700	0.30 ▲	0.80	37,500	38,000	37,500	105,550	3,979,235,000
03/07/2015	37,400	0.00 ■■	0.00	37,500	37,500	37,300	20,920	782,408,000
02/07/2015	37,400	-0.20 ▼	-0.53	37,500	37,600	37,200	19,680	736,032,000
01/07/2015	37,600	1.10 ▲	3.01	37,600	37,600	37,600	2,010	75,576,000
30/06/2015	36,500	-1.30 ▼	-3.44	37,800	37,800	36,500	46,880	1,711,120,000
29/06/2015	37,800	0.30 ▲	0.80	37,500	38,000	37,500	111,040	4,197,312,000
26/06/2015	37,500	0.00 ■■	0.00	37,500	37,600	37,500	29,880	1,120,500,000
25/06/2015	37,500	0.00 ■■	0.00	37,600	37,600	37,500	25,500	956,250,000
24/06/2015	37,500	0.00 ■■	0.00	37,600	37,700	37,500	26,190	982,125,000
23/06/2015	37,500	0.00 ■■	0.00	37,600	37,600	37,400	44,150	1,655,625,000
22/06/2015	37,500	0.00 ■■	0.00	37,300	37,600	37,300	17,680	663,000,000
19/06/2015	37,500	0.00 ■■	0.00	37,400	37,600	37,400	14,060	527,250,000
18/06/2015	37,500	0.10 ▲	0.27	37,400	37,500	37,300	22,750	853,125,000
17/06/2015	37,400	0.00 ■■	0.00	36,700	37,400	36,700	17,050	637,670,000
16/06/2015	37,400	-0.40 ▼	-1.06	37,000	37,400	36,000	450	16,830,000
15/06/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
12/06/2015	37,800	1.00 ▲	2.72	38,000	38,000	36,800	11,200	423,360,000
11/06/2015	36,800	-0.50 ▼	-1.34	37,300	37,300	36,800	27,770	1,021,936,000
10/06/2015	37,300	0.30 ▲	0.81	37,000	37,900	36,900	15,150	565,095,000
09/06/2015	37,000	-1.80 ▼	-4.64	37,600	38,600	37,000	5,290	195,730,000
08/06/2015	38,800	1.50 ▲	4.02	37,000	39,100	36,800	9,770	379,076,000
05/06/2015	37,300	0.00 ■■	0.00	37,400	37,400	36,800	7,340	273,782,000
04/06/2015	37,300	0.50 ▲	1.36	37,000	38,000	36,800	1,100	41,030,000
03/06/2015	36,800	-0.30 ▼	-0.81	36,500	36,800	36,500	2,010	73,968,000
02/06/2015	37,100	-0.20 ▼	-0.54	37,300	37,300	36,600	2,410	89,411,000
01/06/2015	37,300	0.80 ▲	2.19	36,500	37,300	36,500	4,810	179,413,000
29/05/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	17,080	623,420,000
28/05/2015	36,500	0.50 ▲	1.39	36,000	36,500	36,000	21,950	801,175,000
27/05/2015	36,000	0.00 ■■	0.00	36,100	36,400	36,000	12,300	442,800,000
26/05/2015	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	6,820	245,520,000
25/05/2015	36,500	0.00 ■■	0.00	36,000	36,500	35,800	21,510	785,115,000
22/05/2015	36,500	0.10 ▲	0.27	35,600	36,500	35,600	420	15,330,000
21/05/2015	36,400	-0.10 ▼	-0.27	36,500	36,500	36,000	16,100	586,040,000
20/05/2015	36,500	0.50 ▲	1.39	36,000	36,500	36,000	1,710	62,415,000
19/05/2015	36,000	0.60 ▲	1.69	36,300	36,500	36,000	1,050	37,800,000
18/05/2015	35,400	-0.10 ▼	-0.28	35,400	35,600	35,100	34,230	1,211,742,000
15/05/2015	35,500	-0.80 ▼	-2.20	35,400	36,100	35,400	4,060	144,130,000
14/05/2015	36,300	-0.10 ▼	-0.27	35,800	36,400	35,600	2,570	93,291,000
13/05/2015	36,400	-0.30 ▼	-0.82	36,100	36,400	36,000	12,770	464,828,000
12/05/2015	36,700	0.00 ■■	0.00	35,800	36,700	35,800	4,390	161,113,000
11/05/2015	36,700	-0.30 ▼	-0.81	36,900	36,900	35,700	200	7,340,000
08/05/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
07/05/2015	37,000	0.00 ■■	0.00	36,900	37,500	36,600	52,950	1,959,150,000
06/05/2015	37,000	0.50 ▲	1.37	35,100	37,000	35,100	7,610	281,570,000
05/05/2015	36,500	-0.30 ▼	-0.82	36,700	36,700	35,100	7,100	259,150,000
04/05/2015	36,800	-0.40 ▼	-1.08	37,200	37,200	36,000	44,980	1,655,264,000
27/04/2015	37,200	-0.30 ▼	-0.80	37,500	37,500	37,000	24,650	916,980,000
24/04/2015	37,500	1.00 ▲	2.74	37,200	37,500	37,000	45,290	1,698,375,000
23/04/2015	36,500	0.50 ▲	1.39	36,000	37,800	36,000	176,010	6,424,365,000
22/04/2015	36,000	-0.20 ▼	-0.55	36,000	37,000	36,000	25,680	924,480,000
21/04/2015	36,200	0.20 ▲	0.56	36,000	36,400	36,000	106,060	3,839,372,000
20/04/2015	36,000	1.50 ▲	4.35	36,000	36,100	35,000	39,640	1,427,040,000
17/04/2015	37,000	0.10 ▲	0.27	37,000	37,100	36,600	48,410	1,791,170,000
16/04/2015	36,900	0.10 ▲	0.27	37,400	37,400	36,900	29,350	1,083,015,000
15/04/2015	36,800	-0.20 ▼	-0.54	37,200	37,200	36,500	2,180	80,224,000
14/04/2015	37,000	-0.80 ▼	-2.12	37,800	37,900	37,000	40,870	1,512,190,000
13/04/2015	37,800	0.80 ▲	2.16	37,900	37,900	37,000	10,160	384,048,000
10/04/2015	37,000	0.50 ▲	1.37	36,500	37,200	36,500	8,750	323,750,000
09/04/2015	36,500	0.00 ■■	0.00	38,500	38,500	36,500	7,680	280,320,000
08/04/2015	36,500	0.40 ▲	1.11	36,000	36,500	36,000	18,010	657,365,000
07/04/2015	36,100	0.00 ■■	0.00	35,800	36,100	35,800	15,800	570,380,000
06/04/2015	36,100	0.10 ▲	0.28	36,100	36,400	36,100	5,730	206,853,000
03/04/2015	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	13,310	479,160,000
02/04/2015	36,100	0.90 ▲	2.56	35,400	36,100	35,400	30,090	1,086,249,000
01/04/2015	35,200	-0.30 ▼	-0.85	35,500	35,500	35,000	22,600	795,520,000
31/03/2015	35,500	0.20 ▲	0.57	35,500	35,500	35,300	14,520	515,460,000
30/03/2015	35,300	-0.60 ▼	-1.67	35,100	35,500	35,100	5,200	183,560,000
27/03/2015	35,900	0.90 ▲	2.57	35,200	35,900	35,100	5,020	180,218,000
26/03/2015	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	1,310	45,850,000
25/03/2015	35,100	0.10 ▲	0.29	35,000	35,100	35,000	5,620	197,262,000
24/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,430	190,050,000
23/03/2015	35,000	-0.50 ▼	-1.41	35,200	35,200	35,000	8,900	311,500,000
20/03/2015	35,500	0.20 ▲	0.57	35,300	35,500	35,000	6,880	244,240,000
19/03/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	100	3,530,000
18/03/2015	35,300	0.00 ■■	0.00	35,300	35,500	35,300	4,920	173,676,000
17/03/2015	35,300	0.80 ▲	2.32	34,500	35,300	34,500	30,020	1,059,706,000
16/03/2015	34,500	-0.50 ▼	-1.43	34,700	34,700	34,500	5,000	172,500,000
13/03/2015	35,000	-0.20 ▼	-0.57	35,000	35,000	35,000	980	34,300,000
12/03/2015	35,200	0.60 ▲	1.73	34,500	35,200	34,500	610	21,472,000
11/03/2015	34,600	-0.90 ▼	-2.54	35,000	35,000	34,500	8,580	296,868,000
10/03/2015	35,500	0.90 ▲	2.60	34,600	35,500	34,500	9,420	334,410,000
09/03/2015	34,600	-0.40 ▼	-1.14	34,800	35,000	34,600	2,080	71,968,000
06/03/2015	35,000	0.10 ▲	0.29	34,300	35,000	34,300	16,670	583,450,000
05/03/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
04/03/2015	34,900	0.90 ▲	2.65	34,400	34,900	34,400	12,810	447,069,000
03/03/2015	34,000	-0.80 ▼	-2.30	34,500	34,600	34,000	12,190	414,460,000
02/03/2015	34,800	0.70 ▲	2.05	34,400	34,800	34,400	6,690	232,812,000
27/02/2015	34,100	0.10 ▲	0.29	34,000	34,200	34,000	8,240	280,984,000
26/02/2015	34,000	0.20 ▲	0.59	33,700	34,000	33,700	7,080	240,720,000
25/02/2015	33,800	0.50 ▲	1.50	33,500	34,000	33,500	38,990	1,317,862,000
24/02/2015	33,300	-0.40 ▼	-1.19	33,300	33,300	33,300	20	666,000
13/02/2015	33,700	0.20 ▲	0.60	33,500	34,000	33,500	6,570	221,409,000
12/02/2015	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	3,170	106,195,000
11/02/2015	34,000	1.00 ▲	3.03	33,600	34,000	33,600	20	680,000
10/02/2015	33,000	-0.10 ▼	-0.30	33,200	33,200	32,700	220	7,260,000
09/02/2015	33,100	0.00 ■■	0.00	32,600	33,100	32,600	2,460	81,426,000
06/02/2015	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
05/02/2015	33,100	0.40 ▲	1.22	32,900	33,100	32,900	15,500	513,050,000
04/02/2015	32,700	-0.20 ▼	-0.61	32,900	33,000	32,600	3,930	128,511,000
03/02/2015	32,900	0.40 ▲	1.23	32,900	32,900	32,900	10	329,000
02/02/2015	32,500	0.00 ■■	0.00	32,400	32,500	32,300	2,600	84,500,000
30/01/2015	32,500	-0.10 ▼	-0.31	32,500	32,600	32,500	18,740	609,050,000
29/01/2015	32,600	-0.40 ▼	-1.21	32,500	32,700	32,500	3,760	122,576,000
28/01/2015	33,000	0.50 ▲	1.54	33,000	33,000	33,000	10	330,000
27/01/2015	32,500	-1.00 ▼	-2.99	32,500	33,200	32,500	4,580	148,850,000
26/01/2015	33,500	0.50 ▲	1.52	33,000	33,500	32,300	14,980	501,830,000
23/01/2015	33,000	0.50 ▲	1.54	32,500	33,000	32,300	1,040	34,320,000
22/01/2015	32,500	-0.50 ▼	-1.52	32,500	32,800	32,500	18,930	615,225,000
21/01/2015	33,000	-0.30 ▼	-0.90	33,300	33,300	32,500	7,400	244,200,000
20/01/2015	33,300	-0.20 ▼	-0.60	32,900	33,300	32,900	2,020	67,266,000
19/01/2015	33,500	1.80 ▲	5.68	32,200	33,900	32,200	14,130	473,355,000
16/01/2015	31,700	0.10 ▲	0.32	31,800	32,100	31,700	3,060	97,002,000
15/01/2015	31,600	0.20 ▲	0.64	31,600	31,600	31,500	3,410	107,756,000
14/01/2015	31,400	0.10 ▲	0.32	31,200	31,500	30,800	8,120	254,968,000
13/01/2015	31,300	0.20 ▲	0.64	31,000	31,300	31,000	8,860	277,318,000
12/01/2015	31,100	-0.40 ▼	-1.27	31,800	31,800	31,100	15,600	485,160,000
09/01/2015	31,500	0.00 ■■	0.00	31,200	31,700	31,200	16,260	512,190,000
08/01/2015	31,500	-0.20 ▼	-0.63	31,700	31,700	31,500	6,700	211,050,000
07/01/2015	31,700	0.10 ▲	0.32	31,600	32,000	31,600	6,160	195,272,000
06/01/2015	31,600	-0.40 ▼	-1.25	31,900	31,900	31,600	650	20,540,000
05/01/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	7,010	224,320,000
31/12/2014	32,000	0.00 ■■	0.00	31,600	32,000	31,600	5,090	162,880,000
30/12/2014	32,000	1.00 ▲	3.23	31,000	32,000	30,800	5,490	175,680,000
29/12/2014	31,000	-1.40 ▼	-4.32	31,200	32,300	31,000	19,620	608,220,000
26/12/2014	32,400	0.90 ▲	2.86	31,300	32,400	31,300	3,630	117,612,000
25/12/2014	31,500	0.00 ■■	0.00	32,100	33,000	31,400	17,060	537,390,000
24/12/2014	31,500	0.00 ■■	0.00	31,500	31,600	31,500	6,660	209,790,000
23/12/2014	31,500	0.00 ■■	0.00	31,500	32,000	31,500	12,300	387,450,000
22/12/2014	31,500	0.00 ■■	0.00	31,400	31,700	31,400	12,370	389,655,000
19/12/2014	31,500	0.40 ▲	1.29	32,300	32,300	31,500	9,020	284,130,000
18/12/2014	31,100	0.00 ■■	0.00	29,300	32,300	29,300	8,920	277,412,000
17/12/2014	31,100	-2.30 ▼	-6.89	32,300	32,300	31,100	50,690	1,576,459,000
16/12/2014	33,400	-0.10 ▼	-0.30	32,800	33,500	32,000	5,970	199,398,000
15/12/2014	33,500	0.20 ▲	0.60	32,500	33,500	32,500	1,530	51,255,000
12/12/2014	33,300	-0.60 ▼	-1.77	32,500	33,300	32,200	3,610	120,213,000
11/12/2014	33,900	1.70 ▲	5.28	32,000	33,900	32,000	15,630	529,857,000
10/12/2014	32,200	0.10 ▲	0.31	33,500	33,600	32,000	6,310	203,182,000
09/12/2014	32,100	-1.90 ▼	-5.59	32,800	33,900	32,100	18,460	592,566,000
08/12/2014	34,000	0.00 ■■	0.00	33,300	34,200	32,900	25,370	862,580,000
05/12/2014	34,000	-0.40 ▼	-1.16	34,200	34,300	33,600	1,940	65,960,000
04/12/2014	34,400	0.60 ▲	1.78	33,600	36,100	33,500	9,750	335,400,000
03/12/2014	33,800	-0.10 ▼	-0.29	33,900	33,900	33,200	9,830	332,254,000
02/12/2014	33,900	1.90 ▲	5.94	32,000	34,000	32,000	4,130	140,007,000
01/12/2014	32,000	-0.40 ▼	-1.23	32,100	32,400	31,800	9,950	318,400,000
28/11/2014	32,400	-0.30 ▼	-0.92	33,000	33,000	32,000	29,280	948,672,000
27/11/2014	32,700	-0.50 ▼	-1.51	32,400	33,000	31,600	12,530	409,731,000
26/11/2014	33,200	0.00 ■■	0.00	32,800	33,400	31,800	17,540	582,328,000
25/11/2014	33,200	1.20 ▲	3.75	32,000	33,500	32,000	16,900	561,080,000
24/11/2014	32,000	-2.10 ▼	-6.16	33,200	33,800	32,000	22,470	719,040,000
21/11/2014	34,100	-1.40 ▼	-3.94	34,500	35,500	33,600	26,740	911,834,000
20/11/2014	35,500	0.30 ▲	0.85	35,200	35,500	34,000	76,750	2,724,625,000
19/11/2014	35,200	-0.80 ▼	-2.22	35,000	36,000	34,000	113,880	4,008,576,000
18/11/2014	36,000	1.50 ▲	4.35	35,500	36,800	35,500	122,730	4,418,280,000
17/11/2014	34,500	2.20 ▲	6.81	32,300	34,500	32,300	170,470	5,881,215,000
14/11/2014	32,300	2.10 ▲	6.95	30,100	32,300	30,100	163,560	5,282,988,000
13/11/2014	30,200	0.10 ▲	0.33	30,000	30,200	30,000	2,700	81,540,000
12/11/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
11/11/2014	30,100	0.00 ■■	0.00	29,800	30,100	29,800	4,560	137,256,000
10/11/2014	30,100	0.20 ▲	0.67	29,900	30,100	29,900	7,650	230,265,000
07/11/2014	29,900	0.20 ▲	0.67	29,200	29,900	29,200	6,170	184,483,000
06/11/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,300	630	18,711,000
05/11/2014	29,700	0.00 ■■	0.00	29,300	29,700	29,200	1,010	29,997,000
04/11/2014	29,700	0.20 ▲	0.68	29,300	29,700	29,200	3,530	104,841,000
03/11/2014	29,500	-0.10 ▼	-0.34	29,500	29,500	29,500	200	5,900,000
31/10/2014	29,600	0.20 ▲	0.68	29,500	29,600	29,500	80	2,368,000
30/10/2014	29,400	-0.20 ▼	-0.68	29,100	29,400	28,700	3,020	88,788,000
29/10/2014	29,600	0.10 ▲	0.34	29,500	29,600	29,500	2,200	65,120,000
28/10/2014	29,500	0.50 ▲	1.72	29,600	29,600	29,000	10,500	309,750,000
27/10/2014	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	10,610	307,690,000
24/10/2014	29,500	-0.50 ▼	-1.67	29,800	29,800	29,500	2,960	87,320,000
23/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,320	39,600,000
22/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	29,700	20,520	615,600,000
21/10/2014	30,000	0.00 ■■	0.00	29,600	30,000	29,600	13,110	393,300,000
20/10/2014	30,000	0.00 ■■	0.00	29,600	30,000	29,500	3,020	90,600,000
17/10/2014	30,000	0.00 ■■	0.00	28,700	30,100	28,700	23,510	705,300,000
16/10/2014	30,000	0.10 ▲	0.33	29,900	30,000	29,900	14,600	438,000,000
15/10/2014	29,900	0.10 ▲	0.34	29,800	29,900	29,800	1,010	30,199,000
14/10/2014	29,800	0.00 ■■	0.00	28,800	29,900	28,800	3,880	115,624,000
13/10/2014	29,800	0.50 ▲	1.71	29,300	29,800	29,300	110	3,278,000
10/10/2014	29,300	-0.10 ▼	-0.34	29,400	29,400	29,300	5,050	147,965,000
09/10/2014	29,400	-0.60 ▼	-2.00	30,000	30,000	29,400	11,010	323,694,000
08/10/2014	30,000	-0.20 ▼	-0.66	30,000	30,000	29,500	7,310	219,300,000
07/10/2014	30,200	0.20 ▲	0.67	29,900	30,200	29,900	1,800	54,360,000
06/10/2014	30,000	0.00 ■■	0.00	29,800	30,000	29,500	3,950	118,500,000
03/10/2014	30,000	0.00 ■■	0.00	29,700	30,000	29,700	37,010	1,110,300,000
02/10/2014	30,000	0.00 ■■	0.00	29,800	30,000	29,800	40	1,200,000
01/10/2014	30,000	0.00 ■■	0.00	29,800	30,000	29,500	18,590	557,700,000
30/09/2014	30,000	0.00 ■■	0.00	29,500	30,000	29,500	2,600	78,000,000
29/09/2014	30,000	0.00 ■■	0.00	29,800	30,000	29,800	5,650	169,500,000
26/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	29,600	3,450	103,500,000
25/09/2014	30,000	-0.20 ▼	-0.66	30,300	30,400	29,500	17,170	515,100,000
24/09/2014	30,200	0.20 ▲	0.67	29,500	30,200	29,500	7,800	235,560,000
23/09/2014	30,000	0.00 ■■	0.00	29,200	30,000	29,200	23,750	712,500,000
22/09/2014	30,000	0.30 ▲	1.01	30,000	30,000	29,000	33,830	1,014,900,000
19/09/2014	29,700	-0.30 ▼	-1.00	29,900	29,900	29,600	110	3,267,000
18/09/2014	30,000	0.00 ■■	0.00	30,100	30,200	29,900	47,620	1,428,600,000
17/09/2014	30,000	1.00 ▲	3.45	29,000	30,500	28,900	67,800	2,034,000,000
16/09/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,000	58,000,000
15/09/2014	29,000	0.10 ▲	0.35	29,000	29,000	28,900	4,590	133,110,000
12/09/2014	28,900	0.30 ▲	1.05	29,000	29,000	28,900	16,520	477,428,000
11/09/2014	28,600	-0.50 ▼	-1.72	29,000	29,200	28,600	5,050	144,430,000
10/09/2014	29,100	0.50 ▲	1.75	29,200	29,200	28,500	5,500	160,050,000
09/09/2014	28,600	-0.40 ▼	-1.38	29,000	29,000	28,600	5,800	165,880,000
08/09/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,010	29,290,000
05/09/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	7,170	207,930,000
04/09/2014	29,000	0.00 ■■	0.00	29,000	29,000	28,700	3,250	94,250,000
03/09/2014	29,000	-0.20 ▼	-0.68	28,400	29,000	28,400	860	24,940,000
29/08/2014	29,200	-0.10 ▼	-0.34	29,000	29,200	28,800	4,110	120,012,000
28/08/2014	29,300	0.00 ■■	0.00	29,000	29,500	29,000	4,670	136,831,000
27/08/2014	29,300	0.10 ▲	0.34	29,600	29,600	29,000	3,420	100,206,000
26/08/2014	29,200	0.40 ▲	1.39	29,000	29,400	28,900	14,260	416,392,000
25/08/2014	28,800	0.70 ▲	2.49	28,200	28,800	28,200	10,880	313,344,000
22/08/2014	28,100	0.70 ▲	2.55	27,400	28,100	27,400	12,200	342,820,000
21/08/2014	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	2,800	76,720,000
20/08/2014	27,500	0.10 ▲	0.36	27,500	27,500	27,500	10	275,000
19/08/2014	27,400	0.00 ■■	0.00	27,600	27,600	27,400	910	24,934,000
18/08/2014	27,400	0.10 ▲	0.37	27,500	27,500	27,400	700	19,180,000
15/08/2014	27,300	-0.10 ▼	-0.36	27,300	27,300	27,300	290	7,917,000
14/08/2014	27,400	0.20 ▲	0.74	27,300	27,500	27,300	9,390	257,286,000
13/08/2014	27,200	0.20 ▲	0.74	27,000	27,200	27,000	2,230	60,656,000
12/08/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/08/2014	27,000	0.10 ▲	0.37	26,800	27,000	26,800	50	1,350,000
08/08/2014	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	1,500	40,350,000
07/08/2014	27,000	-0.10 ▼	-0.37	26,800	27,000	26,800	460	12,420,000
06/08/2014	27,100	0.00 ■■	0.00	27,200	27,200	26,800	1,420	38,482,000
05/08/2014	27,100	0.00 ■■	0.00	27,000	27,100	27,000	1,500	40,650,000
04/08/2014	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
01/08/2014	27,100	0.10 ▲	0.37	27,000	27,100	27,000	510	13,821,000
31/07/2014	27,000	-0.10 ▼	-0.37	26,600	27,000	26,600	910	24,570,000
30/07/2014	27,100	0.50 ▲	1.88	27,100	27,100	27,100	10	271,000
29/07/2014	26,600	-0.10 ▼	-0.37	26,800	26,800	26,600	4,040	107,464,000
28/07/2014	26,700	-0.20 ▼	-0.74	26,600	26,800	26,500	4,330	115,611,000
25/07/2014	26,900	-0.50 ▼	-1.82	26,900	27,000	26,900	1,610	43,309,000
24/07/2014	27,400	0.60 ▲	2.24	26,700	27,400	26,700	2,020	55,348,000
23/07/2014	26,800	-0.50 ▼	-1.83	26,700	26,800	26,700	1,330	35,644,000
22/07/2014	27,300	0.00 ■■	0.00	27,300	27,300	26,600	2,260	61,698,000
21/07/2014	27,300	-0.20 ▼	-0.73	27,600	27,600	27,300	550	15,015,000
18/07/2014	27,500	0.30 ▲	1.10	27,100	27,500	27,000	8,450	232,375,000
17/07/2014	27,200	0.00 ■■	0.00	27,000	27,200	27,000	4,020	109,344,000
16/07/2014	27,200	0.30 ▲	1.12	26,900	27,200	26,900	6,710	182,512,000
15/07/2014	26,900	0.20 ▲	0.75	26,600	27,000	26,600	23,890	642,641,000
14/07/2014	26,700	-0.30 ▼	-1.11	26,900	27,100	26,500	4,880	130,296,000
11/07/2014	27,000	-0.10 ▼	-0.37	27,100	27,100	26,700	1,370	36,990,000
10/07/2014	27,100	0.00 ■■	0.00	26,800	27,100	26,800	80	2,168,000
09/07/2014	27,100	0.10 ▲	0.37	27,100	27,100	27,100	110	2,981,000
08/07/2014	27,000	-0.10 ▼	-0.37	27,300	27,300	26,400	21,390	577,530,000
07/07/2014	27,100	0.10 ▲	0.37	26,900	27,100	26,900	8,680	235,228,000
04/07/2014	27,000	0.10 ▲	0.37	26,900	27,000	26,900	3,010	81,270,000
03/07/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,700	2,450	65,905,000
02/07/2014	26,900	0.20 ▲	0.75	26,700	26,900	26,700	40,320	1,084,608,000
01/07/2014	26,700	0.00 ■■	0.00	26,500	26,700	26,500	1,950	52,065,000
30/06/2014	26,700	0.00 ■■	0.00	26,400	26,700	26,400	230	6,141,000
27/06/2014	26,700	-0.20 ▼	-0.74	26,400	26,700	26,400	1,410	37,647,000
26/06/2014	26,900	0.30 ▲	1.13	26,800	26,900	26,600	9,840	264,696,000
25/06/2014	26,600	0.10 ▲	0.38	26,400	26,600	26,200	8,630	229,558,000
24/06/2014	26,500	-0.40 ▼	-1.49	26,800	26,800	26,500	2,360	62,540,000
23/06/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	600	16,140,000
20/06/2014	26,900	0.20 ▲	0.75	26,500	26,900	26,500	230	6,187,000
19/06/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	2,710	72,357,000
18/06/2014	26,700	-0.30 ▼	-1.11	27,000	27,000	26,600	11,230	299,841,000
17/06/2014	27,000	0.00 ■■	0.00	27,000	27,100	27,000	7,810	210,870,000
16/06/2014	27,000	0.00 ■■	0.00	26,900	27,000	26,900	2,670	72,090,000
13/06/2014	27,000	0.00 ■■	0.00	27,000	27,200	27,000	7,480	201,960,000
12/06/2014	27,000	-0.20 ▼	-0.74	27,300	27,300	26,900	6,520	176,040,000
11/06/2014	27,200	-0.10 ▼	-0.37	27,200	27,200	27,100	6,150	167,280,000
10/06/2014	27,300	-0.20 ▼	-0.73	27,000	27,300	27,000	1,520	41,496,000
09/06/2014	27,500	-0.10 ▼	-0.36	27,600	27,600	27,500	6,930	190,575,000
06/06/2014	27,600	0.00 ■■	0.00	27,700	27,700	27,400	4,510	124,476,000
05/06/2014	27,600	0.20 ▲	0.73	27,500	27,600	27,500	3,430	94,668,000
04/06/2014	27,400	0.10 ▲	0.37	27,400	27,500	27,400	5,120	140,288,000
03/06/2014	27,300	0.20 ▲	0.74	27,100	27,300	27,100	1,420	38,766,000
02/06/2014	27,100	0.20 ▲	0.74	27,100	27,100	26,900	11,830	320,593,000
30/05/2014	26,900	0.40 ▲	1.51	26,500	26,900	26,500	2,740	73,706,000
29/05/2014	26,500	-0.20 ▼	-0.75	26,700	26,700	26,500	1,300	34,450,000
28/05/2014	26,700	0.00 ■■	0.00	26,300	26,700	26,300	5,890	157,263,000
27/05/2014	26,700	0.20 ▲	0.75	26,300	26,700	26,300	3,320	88,644,000
26/05/2014	26,500	-0.40 ▼	-1.49	26,500	26,500	26,000	1,050	27,825,000
23/05/2014	26,900	0.00 ■■	0.00	26,000	27,000	26,000	150	4,035,000
22/05/2014	26,900	0.40 ▲	1.51	27,700	27,700	26,800	5,690	153,061,000
21/05/2014	28,000	0.10 ▲	0.36	28,000	28,200	27,900	11,420	319,760,000
20/05/2014	27,900	0.00 ■■	0.00	28,000	28,200	27,900	10,910	304,389,000
19/05/2014	27,900	0.20 ▲	0.72	27,500	27,900	27,300	5,100	142,290,000
16/05/2014	27,700	-0.10 ▼	-0.36	27,100	28,000	27,100	14,820	410,514,000
15/05/2014	27,800	0.30 ▲	1.09	28,000	28,000	27,000	3,210	89,238,000
14/05/2014	27,500	1.20 ▲	4.56	27,000	27,500	27,000	10,960	301,400,000
13/05/2014	26,300	-1.70 ▼	-6.07	27,900	27,900	26,300	2,220	58,386,000
12/05/2014	28,000	-0.30 ▼	-1.06	28,200	28,200	26,400	6,530	182,840,000
09/05/2014	28,300	0.10 ▲	0.35	29,000	29,300	28,300	2,340	66,222,000
08/05/2014	28,200	-2.10 ▼	-6.93	28,500	29,000	28,200	12,000	338,400,000
07/05/2014	30,300	0.30 ▲	1.00	30,100	30,300	30,100	5,000	151,500,000
06/05/2014	30,000	-0.20 ▼	-0.66	28,800	30,000	28,800	220	6,600,000
05/05/2014	30,200	-0.10 ▼	-0.33	30,000	30,200	30,000	1,520	45,904,000
29/04/2014	30,300	0.00 ■■	0.00	30,200	30,300	30,200	2,160	65,448,000
28/04/2014	30,300	0.10 ▲	0.33	30,200	30,300	30,200	3,230	97,869,000
25/04/2014	30,200	-0.40 ▼	-1.31	29,200	30,500	29,200	2,700	81,540,000
24/04/2014	30,600	0.60 ▲	2.00	30,600	30,600	30,600	350	10,710,000
23/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
22/04/2014	30,000	-0.50 ▼	-1.64	29,100	30,000	29,100	3,370	101,100,000
21/04/2014	30,500	0.00 ■■	0.00	30,000	30,500	30,000	600	18,300,000
18/04/2014	30,500	0.00 ■■	0.00	30,800	30,800	30,300	6,570	200,385,000
17/04/2014	30,500	-0.40 ▼	-1.29	30,900	31,000	30,400	3,650	111,325,000
16/04/2014	30,900	-0.40 ▼	-1.28	31,300	31,300	30,900	4,400	135,960,000
15/04/2014	31,300	-0.30 ▼	-0.95	31,500	31,700	31,300	2,060	64,478,000
14/04/2014	31,600	0.10 ▲	0.32	31,500	31,600	31,500	15,980	504,968,000
11/04/2014	31,500	0.00 ■■	0.00	31,700	31,700	31,000	5,070	159,705,000
10/04/2014	31,500	0.00 ■■	0.00	31,300	31,500	31,300	3,150	99,225,000
08/04/2014	31,500	-0.10 ▼	-0.32	31,000	33,000	31,000	450	14,175,000
07/04/2014	31,600	-0.40 ▼	-1.25	31,500	31,600	31,300	2,880	91,008,000
04/04/2014	32,000	0.70 ▲	2.24	31,000	32,000	31,000	6,350	203,200,000
03/04/2014	31,300	0.10 ▲	0.32	31,200	31,300	31,000	4,090	128,017,000
02/04/2014	31,200	0.00 ■■	0.00	31,100	31,500	31,000	9,960	310,752,000
01/04/2014	31,200	-0.40 ▼	-1.27	31,600	31,800	31,000	17,000	530,400,000
31/03/2014	31,600	-0.20 ▼	-0.63	31,500	31,900	31,500	6,410	202,556,000
28/03/2014	31,800	-0.10 ▼	-0.31	31,900	31,900	31,500	6,340	201,612,000
27/03/2014	31,900	-0.10 ▼	-0.31	31,900	32,000	31,500	11,050	352,495,000
26/03/2014	32,000	0.00 ■■	0.00	31,900	32,000	31,900	210	6,720,000
25/03/2014	32,000	-0.20 ▼	-0.62	32,200	32,200	32,000	4,250	136,000,000
24/03/2014	32,200	-0.10 ▼	-0.31	32,300	32,300	31,900	9,670	311,374,000
21/03/2014	32,300	0.00 ■■	0.00	32,500	32,500	32,200	9,510	307,173,000
20/03/2014	32,300	-0.40 ▼	-1.22	32,100	32,600	32,100	1,930	62,339,000
19/03/2014	32,700	0.00 ■■	0.00	32,700	32,700	32,100	1,210	39,567,000
18/03/2014	32,700	2.00 ▲	6.51	32,500	32,800	32,500	6,740	220,398,000
17/03/2014	30,700	-2.30 ▼	-6.97	32,100	32,900	30,700	3,380	103,766,000
14/03/2014	33,000	-0.20 ▼	-0.60	32,600	33,200	32,600	1,590	52,470,000
13/03/2014	33,200	0.20 ▲	0.61	33,000	33,600	33,000	7,570	251,324,000
12/03/2014	33,000	1.00 ▲	3.12	32,000	33,000	31,800	13,540	446,820,000
11/03/2014	32,000	0.50 ▲	1.59	31,700	32,000	31,600	1,720	55,040,000
10/03/2014	31,500	-0.60 ▼	-1.87	30,000	32,000	30,000	1,030	32,445,000
07/03/2014	32,100	0.10 ▲	0.31	32,000	32,100	32,000	22,500	722,250,000
06/03/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,900	188,800,000
05/03/2014	32,000	0.00 ■■	0.00	30,200	32,000	30,200	5,090	162,880,000
04/03/2014	32,000	-0.10 ▼	-0.31	32,000	32,000	32,000	2,030	64,960,000
03/03/2014	32,100	0.00 ■■	0.00	32,100	32,200	31,800	6,450	207,045,000
28/02/2014	32,100	-0.10 ▼	-0.31	32,200	32,200	31,800	2,960	95,016,000
27/02/2014	32,200	0.40 ▲	1.26	31,900	32,200	31,800	1,860	59,892,000
26/02/2014	31,800	0.00 ■■	0.00	32,000	32,000	31,700	9,150	290,970,000
25/02/2014	31,800	0.00 ■■	0.00	31,600	31,800	31,600	10,980	349,164,000
24/02/2014	31,800	-0.20 ▼	-0.62	32,000	32,400	31,700	3,540	112,572,000
21/02/2014	32,000	0.00 ■■	0.00	32,100	32,100	31,600	3,920	125,440,000
20/02/2014	32,000	-0.80 ▼	-2.44	32,900	32,900	30,800	23,710	758,720,000
19/02/2014	32,800	-0.10 ▼	-0.30	32,900	32,900	32,400	16,220	532,016,000
18/02/2014	32,900	0.10 ▲	0.30	32,300	33,000	32,300	5,460	179,634,000
17/02/2014	32,800	0.80 ▲	2.50	32,000	33,400	31,700	10,290	337,512,000
14/02/2014	32,000	-0.10 ▼	-0.31	32,000	32,100	31,600	11,030	352,960,000
13/02/2014	32,100	-1.10 ▼	-3.31	33,100	33,500	32,100	9,820	315,222,000
12/02/2014	33,200	-0.30 ▼	-0.90	33,600	33,600	33,200	13,100	434,920,000
11/02/2014	33,500	0.30 ▲	0.90	34,000	34,000	33,300	27,250	912,875,000
10/02/2014	33,200	2.10 ▲	6.75	31,100	33,200	31,100	73,790	2,449,828,000
07/02/2014	31,100	0.70 ▲	2.30	30,500	31,800	30,500	11,020	342,722,000
06/02/2014	30,400	0.10 ▲	0.33	30,300	30,400	30,300	6,660	202,464,000
27/01/2014	30,300	0.10 ▲	0.33	30,100	30,300	29,900	6,010	182,103,000
24/01/2014	30,200	0.00 ■■	0.00	30,000	30,200	30,000	1,060	32,012,000
23/01/2014	30,200	-0.10 ▼	-0.33	30,300	30,300	30,100	6,860	207,172,000
22/01/2014	30,300	0.10 ▲	0.33	30,200	30,300	30,100	13,600	412,080,000
21/01/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,000	7,440	224,688,000
20/01/2014	30,200	0.30 ▲	1.00	29,900	30,200	29,700	8,990	271,498,000
17/01/2014	29,900	0.00 ■■	0.00	29,900	30,000	29,900	15,140	452,686,000
16/01/2014	29,900	0.00 ■■	0.00	29,900	30,100	29,900	14,350	429,065,000
15/01/2014	29,900	0.00 ■■	0.00	29,900	30,000	29,900	15,880	474,812,000
14/01/2014	29,900	0.00 ■■	0.00	30,300	30,300	29,900	1,110	33,189,000
13/01/2014	29,900	-0.40 ▼	-1.32	30,000	30,100	29,900	3,530	105,547,000
10/01/2014	30,300	0.50 ▲	1.68	30,300	30,300	29,800	4,160	126,048,000
09/01/2014	29,800	-0.50 ▼	-1.65	29,800	30,300	29,600	11,800	351,640,000
08/01/2014	30,300	0.00 ■■	0.00	29,500	30,300	29,500	5,060	153,318,000
07/01/2014	30,300	-0.20 ▼	-0.66	29,800	30,300	29,600	4,620	139,986,000
06/01/2014	30,500	-0.10 ▼	-0.33	29,800	30,500	29,600	11,790	359,595,000
03/01/2014	30,600	-0.20 ▼	-0.65	30,600	30,600	30,600	10	306,000
02/01/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
31/12/2013	30,800	-0.20 ▼	-0.65	30,500	30,800	29,700	11,070	340,956,000
30/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/12/2013	31,000	0.40 ▲	1.31	30,400	31,000	30,300	5,910	183,210,000
26/12/2013	30,600	0.80 ▲	2.68	30,200	30,600	30,200	4,390	134,334,000
25/12/2013	29,800	-0.40 ▼	-1.32	30,200	30,200	29,800	8,960	267,008,000
24/12/2013	30,200	0.20 ▲	0.67	30,000	30,200	30,000	10,770	325,254,000
23/12/2013	30,000	0.10 ▲	0.33	30,000	30,100	30,000	16,720	501,600,000
20/12/2013	29,900	0.10 ▲	0.34	29,800	29,900	29,800	2,500	74,750,000
19/12/2013	29,800	-0.10 ▼	-0.33	29,800	29,800	29,800	4,700	140,060,000
18/12/2013	29,900	0.00 ■■	0.00	29,800	29,900	29,800	2,920	87,308,000
17/12/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,700	1,040	31,096,000
16/12/2013	29,900	0.10 ▲	0.34	29,100	29,900	29,100	2,570	76,843,000
13/12/2013	29,800	-0.20 ▼	-0.67	29,700	29,800	29,700	5,090	151,682,000
12/12/2013	30,000	0.20 ▲	0.67	29,600	30,000	29,600	14,410	432,300,000
11/12/2013	29,800	0.00 ■■	0.00	29,900	29,900	29,800	7,500	223,500,000
10/12/2013	29,800	-0.10 ▼	-0.33	30,200	30,200	29,800	5,070	151,086,000
09/12/2013	29,900	0.00 ■■	0.00	29,900	30,000	29,900	18,140	542,386,000
06/12/2013	29,900	0.00 ■■	0.00	30,000	30,000	29,900	11,390	340,561,000
05/12/2013	29,900	0.00 ■■	0.00	30,000	30,000	29,900	9,690	289,731,000
04/12/2013	29,900	-0.40 ▼	-1.32	29,900	30,400	29,900	19,560	584,844,000
03/12/2013	30,300	0.10 ▲	0.33	30,200	30,300	30,200	3,100	93,930,000
02/12/2013	30,200	0.20 ▲	0.67	30,200	30,200	29,900	3,510	106,002,000
29/11/2013	30,000	0.00 ■■	0.00	30,100	30,100	29,900	9,370	281,100,000
28/11/2013	30,000	-0.40 ▼	-1.32	30,300	30,300	30,000	4,020	120,600,000
27/11/2013	30,400	0.30 ▲	1.00	30,100	30,400	30,000	7,380	224,352,000
26/11/2013	30,100	-0.10 ▼	-0.33	30,400	30,600	30,100	6,300	189,630,000
25/11/2013	30,200	0.20 ▲	0.67	30,000	30,200	30,000	14,980	452,396,000
22/11/2013	30,000	-0.20 ▼	-0.66	30,200	30,200	30,000	32,150	964,500,000
21/11/2013	30,200	-0.30 ▼	-0.98	30,500	30,900	30,200	8,600	259,720,000
20/11/2013	30,500	-0.10 ▼	-0.33	30,600	30,600	30,200	6,690	204,045,000
19/11/2013	30,600	0.30 ▲	0.99	30,300	30,600	30,300	18,830	576,198,000
18/11/2013	30,300	-0.50 ▼	-1.62	30,200	30,700	30,200	5,400	163,620,000
15/11/2013	30,800	0.60 ▲	1.99	30,100	30,800	30,000	9,100	280,280,000
14/11/2013	30,200	-0.50 ▼	-1.63	30,700	30,700	30,200	2,060	62,212,000
13/11/2013	30,700	0.80 ▲	2.68	30,000	31,000	30,000	22,510	691,057,000
12/11/2013	29,900	-0.20 ▼	-0.66	30,000	30,200	29,900	14,790	442,221,000
11/11/2013	30,100	0.00 ■■	0.00	30,000	30,200	30,000	7,680	231,168,000
08/11/2013	30,100	-0.20 ▼	-0.66	30,000	30,200	30,000	10,150	305,515,000
07/11/2013	30,300	0.10 ▲	0.33	30,200	30,300	30,100	17,340	525,402,000
06/11/2013	30,200	0.10 ▲	0.33	30,100	30,300	30,000	15,700	474,140,000
05/11/2013	30,100	-0.40 ▼	-1.31	30,100	30,100	30,000	13,150	395,815,000
04/11/2013	30,500	0.50 ▲	1.67	30,500	30,500	30,500	650	19,825,000
01/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	29,800	10,170	305,100,000
31/10/2013	30,000	-0.10 ▼	-0.33	30,000	30,000	29,900	8,720	261,600,000
30/10/2013	30,100	0.10 ▲	0.33	30,200	30,200	30,000	13,950	419,895,000
29/10/2013	30,000	-0.10 ▼	-0.33	30,000	30,400	29,300	21,790	653,700,000
28/10/2013	30,100	-0.80 ▼	-2.59	30,900	30,900	30,100	11,670	351,267,000
25/10/2013	30,900	0.30 ▲	0.98	30,600	31,000	30,500	26,250	811,125,000
24/10/2013	30,600	-0.40 ▼	-1.29	31,000	31,000	30,600	25,420	777,852,000
23/10/2013	31,000	0.50 ▲	1.64	30,500	31,500	30,500	12,480	386,880,000
22/10/2013	30,500	-0.30 ▼	-0.97	30,800	31,200	30,500	17,710	540,155,000
21/10/2013	30,800	0.00 ■■	0.00	30,500	31,500	30,400	46,290	1,425,732,000
18/10/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
17/10/2013	30,800	0.30 ▲	0.98	30,600	31,500	30,500	7,970	245,476,000
16/10/2013	30,500	-0.20 ▼	-0.65	30,800	31,000	30,500	14,350	437,675,000
15/10/2013	30,700	0.10 ▲	0.33	30,600	30,800	30,600	11,180	343,226,000
14/10/2013	30,600	0.30 ▲	0.99	30,700	30,700	30,300	6,220	190,332,000
11/10/2013	30,300	0.00 ■■	0.00	30,100	30,300	30,100	10,210	309,363,000
10/10/2013	30,300	-0.40 ▼	-1.30	30,800	30,800	30,200	12,140	367,842,000
09/10/2013	30,700	-0.10 ▼	-0.32	30,800	30,800	30,200	16,280	499,796,000
08/10/2013	30,800	0.90 ▲	3.01	30,100	30,900	30,000	42,660	1,313,928,000
07/10/2013	29,900	-0.10 ▼	-0.33	30,700	30,900	29,900	7,830	234,117,000
04/10/2013	30,000	-0.70 ▼	-2.28	30,700	30,700	30,000	7,710	231,300,000
03/10/2013	30,700	0.70 ▲	2.33	30,800	30,800	30,000	7,260	222,882,000
02/10/2013	30,000	0.00 ■■	0.00	30,100	31,800	30,000	30,890	926,700,000
01/10/2013	30,000	-0.10 ▼	-0.33	30,100	30,100	29,800	21,710	651,300,000
30/09/2013	30,100	-0.20 ▼	-0.66	30,300	30,800	30,100	8,680	261,268,000
27/09/2013	30,300	0.00 ■■	0.00	30,800	30,800	30,000	5,220	158,166,000
26/09/2013	30,300	0.00 ■■	0.00	30,500	30,500	30,000	12,470	377,841,000
25/09/2013	30,300	0.30 ▲	1.00	30,300	30,700	30,000	12,880	390,264,000
24/09/2013	30,000	0.20 ▲	0.67	29,800	30,300	29,700	7,880	236,400,000
23/09/2013	29,800	0.30 ▲	1.02	30,800	30,800	29,300	9,700	289,060,000
20/09/2013	29,500	0.00 ■■	0.00	29,500	29,700	29,500	9,290	274,055,000
19/09/2013	29,500	0.20 ▲	0.68	29,600	29,600	29,400	5,600	165,200,000
18/09/2013	29,300	-0.30 ▼	-1.01	29,500	29,500	29,300	12,760	373,868,000
17/09/2013	29,600	-0.10 ▼	-0.34	29,700	29,800	29,600	8,250	244,200,000
16/09/2013	29,700	0.00 ■■	0.00	29,100	30,200	29,100	23,450	696,465,000
13/09/2013	29,700	-0.40 ▼	-1.33	30,100	30,100	29,700	36,300	1,078,110,000
12/09/2013	30,100	0.10 ▲	0.33	30,200	30,400	30,100	5,890	177,289,000
11/09/2013	30,000	-0.20 ▼	-0.66	30,200	30,300	30,000	12,600	378,000,000
10/09/2013	30,200	0.20 ▲	0.67	30,800	30,800	30,000	9,310	281,162,000
09/09/2013	30,000	-0.70 ▼	-2.28	30,800	30,900	30,000	9,280	278,400,000
06/09/2013	30,700	-0.10 ▼	-0.32	30,500	30,700	30,000	7,710	236,697,000
05/09/2013	30,800	0.40 ▲	1.32	31,200	31,200	30,400	5,950	183,260,000
04/09/2013	30,400	0.20 ▲	0.66	31,200	31,200	30,200	20,170	613,168,000
03/09/2013	30,200	0.00 ■■	0.00	30,200	31,500	30,200	49,080	1,482,216,000
30/08/2013	30,200	0.40 ▲	1.34	29,800	30,200	29,400	21,440	647,488,000
29/08/2013	29,800	0.30 ▲	1.02	29,200	29,800	29,200	3,720	110,856,000
28/08/2013	29,500	-0.80 ▼	-2.64	29,300	30,200	28,500	37,160	1,096,220,000
27/08/2013	30,300	-0.50 ▼	-1.62	30,800	30,800	30,200	23,900	724,170,000
26/08/2013	30,800	-0.20 ▼	-0.65	32,400	32,400	30,800	11,090	341,572,000
23/08/2013	31,000	-0.90 ▼	-2.82	32,000	32,000	30,000	33,620	1,042,220,000
22/08/2013	31,900	-1.00 ▼	-3.04	33,000	33,000	30,600	35,810	1,142,339,000
21/08/2013	32,900	1.50 ▲	4.78	31,100	33,400	31,100	61,530	2,024,337,000
20/08/2013	31,400	1.60 ▲	5.37	29,500	31,800	29,500	104,030	3,266,542,000
19/08/2013	29,800	-0.40 ▼	-1.32	30,600	30,600	29,500	27,260	812,348,000
16/08/2013	30,200	1.40 ▲	4.86	29,900	30,200	28,600	22,970	693,694,000
15/08/2013	28,800	-0.20 ▼	-0.69	29,000	29,300	28,800	31,390	904,032,000
14/08/2013	29,000	0.10 ▲	0.35	28,300	29,000	28,100	8,050	233,450,000
13/08/2013	28,900	-1.10 ▼	-3.67	30,000	30,000	28,800	23,090	667,301,000
12/08/2013	30,000	-0.50 ▼	-1.64	28,700	30,800	28,700	30,210	906,300,000
09/08/2013	30,500	-0.10 ▼	-0.33	31,600	31,600	30,000	42,360	1,291,980,000
08/08/2013	30,600	0.60 ▲	2.00	31,000	31,800	30,000	70,690	2,163,114,000
07/08/2013	30,000	1.90 ▲	6.76	28,300	30,000	28,200	151,430	4,542,900,000
06/08/2013	28,100	1.10 ▲	4.07	27,200	28,200	26,800	51,310	1,441,811,000
05/08/2013	27,000	0.30 ▲	1.12	26,800	27,000	26,500	14,280	385,560,000
02/08/2013	26,700	0.10 ▲	0.38	26,600	27,000	26,600	2,330	62,211,000
01/08/2013	26,600	-0.20 ▼	-0.75	26,000	26,800	26,000	16,410	436,506,000
31/07/2013	26,800	-0.40 ▼	-1.47	26,400	26,800	26,000	14,270	382,436,000
30/07/2013	27,200	0.20 ▲	0.74	26,700	27,200	26,000	9,100	247,520,000
29/07/2013	27,000	-0.20 ▼	-0.74	27,200	27,700	26,900	2,760	74,520,000
26/07/2013	27,200	-0.70 ▼	-2.51	27,900	27,900	27,000	24,690	671,568,000
25/07/2013	27,900	0.20 ▲	0.72	27,300	28,100	27,300	16,400	457,560,000
24/07/2013	27,700	-0.30 ▼	-1.07	28,500	28,500	27,000	10,600	293,620,000
23/07/2013	28,000	0.90 ▲	3.32	27,100	28,700	27,100	129,580	3,628,240,000
22/07/2013	27,100	0.50 ▲	1.88	26,900	27,300	26,900	16,210	439,291,000
19/07/2013	26,600	-0.30 ▼	-1.12	27,500	27,500	26,600	1,900	50,540,000
18/07/2013	26,900	0.20 ▲	0.75	26,500	26,900	26,400	2,480	66,712,000
17/07/2013	26,700	-0.60 ▼	-2.20	26,400	27,000	26,400	2,380	63,546,000
16/07/2013	27,300	0.80 ▲	3.02	27,800	27,800	26,700	770	21,021,000
15/07/2013	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	9,020	239,030,000
12/07/2013	27,000	0.80 ▲	3.05	26,300	27,100	26,200	8,460	228,420,000
11/07/2013	26,200	-0.50 ▼	-1.87	26,500	26,500	26,000	3,010	78,862,000
10/07/2013	26,700	0.10 ▲	0.38	26,600	26,700	26,400	2,560	68,352,000
09/07/2013	26,600	0.50 ▲	1.92	25,900	26,700	25,900	3,440	91,504,000
08/07/2013	26,100	0.00 ■■	0.00	26,300	26,300	26,000	7,140	186,354,000
05/07/2013	26,100	-0.40 ▼	-1.51	26,500	26,500	26,100	13,550	353,655,000
04/07/2013	26,500	0.10 ▲	0.38	26,200	26,500	26,200	9,220	244,330,000
03/07/2013	26,400	0.00 ■■	0.00	26,500	26,500	26,300	12,250	323,400,000
02/07/2013	26,400	-0.10 ▼	-0.38	27,100	27,100	26,300	25,780	680,592,000
01/07/2013	26,500	-0.50 ▼	-1.85	27,000	27,200	26,500	21,380	566,570,000
28/06/2013	27,000	0.00 ■■	0.00	27,200	27,500	27,000	20,570	555,390,000
27/06/2013	27,000	-0.20 ▼	-0.74	27,100	27,500	27,000	17,350	468,450,000
26/06/2013	27,200	0.50 ▲	1.87	26,700	27,200	26,700	1,060	28,832,000
25/06/2013	26,700	-0.60 ▼	-2.20	27,100	27,100	26,500	22,410	598,347,000
24/06/2013	27,300	-0.50 ▼	-1.80	27,800	27,800	27,300	3,880	105,924,000
21/06/2013	27,800	0.00 ■■	0.00	27,200	28,000	27,200	8,430	234,354,000
20/06/2013	27,800	-0.70 ▼	-2.46	28,100	28,200	27,800	10,810	300,518,000
19/06/2013	28,500	0.60 ▲	2.15	27,600	28,500	27,600	1,740	49,590,000
18/06/2013	27,900	0.10 ▲	0.36	28,000	28,400	27,900	8,230	229,617,000
17/06/2013	27,800	-0.70 ▼	-2.46	28,200	28,200	27,800	24,160	671,648,000
14/06/2013	28,500	-0.40 ▼	-1.38	29,300	29,300	28,500	8,950	255,075,000
13/06/2013	28,900	0.20 ▲	0.70	28,600	28,900	28,000	30,530	882,317,000
12/06/2013	28,700	-0.60 ▼	-2.05	29,300	29,300	28,600	25,370	728,119,000
11/06/2013	29,300	0.30 ▲	1.03	29,200	29,900	29,000	21,820	639,326,000
10/06/2013	29,000	-0.10 ▼	-0.34	29,000	29,600	29,000	28,590	829,110,000
07/06/2013	29,100	-0.30 ▼	-1.02	29,800	29,800	29,100	7,900	229,890,000
06/06/2013	29,400	0.00 ■■	0.00	29,600	29,600	29,000	21,790	640,626,000
05/06/2013	29,400	-0.20 ▼	-0.68	29,700	29,700	29,400	2,430	71,442,000
04/06/2013	29,600	0.40 ▲	1.37	29,200	29,600	29,100	10,290	304,584,000
03/06/2013	29,200	-0.30 ▼	-1.02	29,900	29,900	29,000	21,290	621,668,000
31/05/2013	29,500	-0.50 ▼	-1.67	30,000	30,300	29,500	25,490	751,955,000
30/05/2013	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	7,030	210,900,000
29/05/2013	30,500	-0.20 ▼	-0.65	31,400	31,400	30,000	24,430	745,115,000
28/05/2013	30,700	0.10 ▲	0.33	30,500	30,700	30,000	8,640	265,248,000
27/05/2013	30,600	0.80 ▲	2.68	30,400	31,000	30,300	28,530	873,018,000
24/05/2013	29,800	-0.40 ▼	-1.32	29,700	30,000	29,600	29,300	873,140,000
23/05/2013	30,200	-0.80 ▼	-2.58	30,600	31,200	29,300	23,050	696,110,000
22/05/2013	31,000	0.70 ▲	2.31	30,700	31,200	30,700	31,230	968,130,000
21/05/2013	31,000	-0.30 ▼	-0.96	31,500	31,500	30,600	17,440	540,640,000
20/05/2013	31,300	0.30 ▲	0.97	32,700	32,700	31,300	26,960	843,848,000
17/05/2013	31,000	2.00 ▲	6.90	29,000	31,000	29,000	198,090	6,140,790,000
16/05/2013	29,000	1.50 ▲	5.45	27,500	29,000	27,500	61,190	1,774,510,000
15/05/2013	27,500	0.00 ■■	0.00	27,900	27,900	27,500	3,670	100,925,000
14/05/2013	27,500	-0.40 ▼	-1.43	28,000	28,100	27,500	16,470	452,925,000
13/05/2013	27,900	0.40 ▲	1.45	28,000	28,000	27,500	17,380	484,902,000
10/05/2013	27,500	0.10 ▲	0.36	28,000	28,000	27,400	22,940	630,850,000
09/05/2013	27,400	0.10 ▲	0.37	27,200	27,500	27,200	19,420	532,108,000
08/05/2013	27,300	-0.20 ▼	-0.73	27,900	27,900	27,300	7,770	212,121,000
07/05/2013	27,500	-0.50 ▼	-1.79	28,400	28,400	27,500	5,130	141,075,000
06/05/2013	28,000	1.00 ▲	3.70	27,500	28,000	27,500	16,080	450,240,000
03/05/2013	27,000	-0.50 ▼	-1.82	27,300	27,500	27,000	24,050	649,350,000
02/05/2013	27,500	-0.70 ▼	-2.48	27,500	28,200	27,000	45,390	1,248,225,000
26/04/2013	28,200	-0.30 ▼	-1.05	28,200	28,800	28,200	7,040	198,528,000
25/04/2013	28,500	-0.60 ▼	-2.06	29,100	29,100	28,500	25,210	718,485,000
24/04/2013	29,100	-0.20 ▼	-0.68	29,500	29,500	28,600	22,170	645,147,000
23/04/2013	29,300	0.80 ▲	2.81	28,700	29,300	28,600	29,940	877,242,000
22/04/2013	28,500	0.30 ▲	1.06	28,400	28,800	28,200	32,650	930,525,000
18/04/2013	28,200	-0.50 ▼	-1.74	28,700	28,700	28,000	45,750	1,290,150,000
17/04/2013	28,700	-0.10 ▼	-0.35	29,000	29,000	28,000	20,360	584,332,000
16/04/2013	28,800	0.20 ▲	0.70	27,200	28,800	27,200	28,760	828,288,000
15/04/2013	28,600	-0.90 ▼	-3.05	29,500	29,700	28,600	23,550	673,530,000
12/04/2013	29,500	0.60 ▲	2.08	28,600	29,500	28,600	33,780	996,510,000
11/04/2013	28,900	-1.00 ▼	-3.34	30,000	30,100	28,900	61,720	1,783,708,000
10/04/2013	29,900	0.40 ▲	1.36	29,900	30,300	29,400	76,260	2,280,174,000
09/04/2013	29,500	-0.30 ▼	-1.01	29,800	29,900	29,200	50,160	1,479,720,000
08/04/2013	29,800	-0.60 ▼	-1.97	30,000	30,200	29,500	89,820	2,676,636,000
05/04/2013	30,400	0.20 ▲	0.66	30,500	30,500	29,900	55,390	1,683,856,000
04/04/2013	30,200	0.50 ▲	1.68	29,700	30,200	29,300	83,940	2,534,988,000
03/04/2013	29,700	0.00 ■■	0.00	28,700	29,700	28,700	60,470	1,795,959,000
02/04/2013	29,700	1.10 ▲	3.85	28,600	30,100	28,500	63,090	1,873,773,000
01/04/2013	28,600	-1.40 ▼	-4.67	30,000	30,000	28,000	31,920	912,912,000
29/03/2013	30,000	0.30 ▲	1.01	29,700	30,000	28,500	25,650	769,500,000
28/03/2013	29,700	-0.70 ▼	-2.30	31,000	31,900	29,600	45,620	1,354,914,000
27/03/2013	30,400	1.90 ▲	6.67	27,500	30,400	27,500	144,700	4,398,880,000
26/03/2013	28,500	1.80 ▲	6.74	28,500	28,500	28,000	25,140	716,490,000
25/03/2013	26,700	-1.20 ▼	-4.30	26,400	27,900	26,400	61,410	1,639,647,000
22/03/2013	27,900	-2.10 ▼	-7.00	29,100	29,400	27,900	188,290	5,253,291,000
21/03/2013	30,000	-1.20 ▼	-3.85	32,000	32,600	29,200	39,360	1,180,800,000
20/03/2013	31,200	1.30 ▲	4.35	28,300	31,900	28,300	82,820	2,583,984,000
19/03/2013	29,900	-2.20 ▼	-6.85	30,100	30,100	29,900	49,690	1,485,731,000
18/03/2013	32,100	-2.40 ▼	-6.96	35,000	35,200	32,100	93,010	2,985,621,000
15/03/2013	34,500	2.20 ▲	6.81	33,900	34,500	33,800	98,480	3,397,560,000
14/03/2013	32,300	2.10 ▲	6.95	30,400	32,300	30,400	109,390	3,533,297,000
13/03/2013	30,200	1.70 ▲	5.96	28,800	30,400	28,500	79,750	2,408,450,000
12/03/2013	28,500	-0.10 ▼	-0.35	27,500	28,600	27,500	103,990	2,963,715,000
11/03/2013	28,600	-0.10 ▼	-0.35	29,000	29,000	27,300	245,800	7,029,880,000
08/03/2013	28,700	1.40 ▲	5.13	27,900	28,900	27,900	71,460	2,050,902,000
07/03/2013	27,300	1.70 ▲	6.64	27,000	27,300	26,500	88,950	2,428,335,000
06/03/2013	25,600	1.60 ▲	6.67	24,400	25,600	24,400	44,040	1,127,424,000
05/03/2013	24,000	1.50 ▲	6.67	24,000	24,000	23,400	94,960	2,279,040,000
04/03/2013	45,000	2.00 ▲	4.65	43,000	45,600	43,000	97,360	4,381,200,000
01/03/2013	43,000	0.00 ■■	0.00	43,000	43,200	43,000	70,790	3,043,970,000
28/02/2013	43,000	-1.50 ▼	-3.37	43,600	44,000	43,000	21,370	918,910,000
27/02/2013	44,500	-0.10 ▼	-0.22	47,300	47,300	43,000	27,260	1,213,070,000
26/02/2013	44,600	2.90 ▲	6.95	44,600	44,600	44,500	152,600	6,805,960,000
25/02/2013	41,700	2.70 ▲	6.92	41,000	41,700	39,400	51,980	2,167,566,000
22/02/2013	39,000	1.10 ▲	2.90	38,500	40,000	38,500	20,470	798,330,000
21/02/2013	37,900	0.90 ▲	2.43	37,200	38,000	37,200	21,800	826,220,000
20/02/2013	37,000	-0.10 ▼	-0.27	37,200	37,200	36,700	5,780	213,860,000
19/02/2013	37,100	-0.20 ▼	-0.54	37,000	37,200	35,600	6,480	240,408,000
18/02/2013	37,300	2.20 ▲	6.27	35,200	37,400	35,200	7,510	280,123,000
08/02/2013	35,100	0.10 ▲	0.29	36,500	37,100	35,100	3,100	108,810,000
07/02/2013	35,000	-0.70 ▼	-1.96	35,900	36,200	35,000	14,510	507,850,000
06/02/2013	35,700	0.20 ▲	0.56	35,500	35,700	35,400	3,400	121,380,000
05/02/2013	35,500	-0.40 ▼	-1.11	33,500	35,700	33,500	2,020	71,710,000
04/02/2013	35,900	1.30 ▲	3.76	32,300	36,000	32,300	6,250	224,375,000
01/02/2013	34,600	-2.60 ▼	-6.99	37,200	37,200	34,600	6,800	235,280,000
31/01/2013	37,200	2.40 ▲	6.90	35,000	37,200	35,000	7,410	275,652,000
30/01/2013	34,800	2.20 ▲	6.75	34,800	34,800	34,700	13,060	454,488,000
29/01/2013	32,600	2.10 ▲	6.89	32,600	32,600	32,600	52,530	1,712,478,000
28/01/2013	30,500	0.50 ▲	1.67	30,500	30,500	30,100	5,090	155,245,000
25/01/2013	30,000	0.50 ▲	1.69	29,600	30,000	29,400	6,170	185,100,000
24/01/2013	29,500	0.40 ▲	1.37	29,500	29,500	29,500	1,910	56,345,000
23/01/2013	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
22/01/2013	29,100	0.10 ▲	0.34	29,500	29,500	29,100	1,430	41,613,000
21/01/2013	29,000	0.20 ▲	0.69	29,000	29,000	29,000	6,100	176,900,000
18/01/2013	28,800	-0.20 ▼	-0.69	29,300	29,300	28,800	2,230	64,224,000
17/01/2013	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	2,370	68,730,000
16/01/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,400	10,560	311,520,000
15/01/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	5,310	156,645,000
14/01/2013	29,500	0.00 ■■	0.00	29,600	29,600	29,400	7,500	221,250,000
11/01/2013	29,500	0.50 ▲	1.72	29,600	30,000	29,100	570	16,815,000
10/01/2013	29,000	-1.00 ▼	-3.33	29,500	29,500	29,000	1,830	53,070,000
09/01/2013	30,000	1.00 ▲	3.45	29,000	30,000	29,000	1,010	30,300,000
08/01/2013	29,000	-0.50 ▼	-1.69	28,500	29,000	28,500	490	14,210,000
07/01/2013	29,500	0.00 ■■	0.00	29,200	29,500	28,500	4,630	136,585,000
04/01/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
03/01/2013	29,500	0.30 ▲	1.03	29,500	29,500	29,500	1,200	35,400,000
02/01/2013	29,200	0.20 ▲	0.69	29,400	29,400	29,200	2,340	68,328,000
28/12/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	230	6,670,000
27/12/2012	29,000	0.60 ▲	2.11	28,400	29,000	28,400	2,130	61,770,000
26/12/2012	28,400	0.40 ▲	1.43	28,400	28,400	28,400	10	284,000
25/12/2012	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	20	560,000
24/12/2012	28,500	0.00 ■■	0.00	28,000	28,500	28,000	80	2,280,000
21/12/2012	28,500	0.30 ▲	1.06	28,000	28,500	28,000	40	1,140,000
20/12/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
19/12/2012	28,200	0.10 ▲	0.36	28,000	28,200	28,000	580	16,356,000
18/12/2012	28,100	0.00 ■■	0.00	28,000	28,100	28,000	370	10,397,000
17/12/2012	28,100	0.10 ▲	0.36	27,700	28,100	27,600	100	2,810,000
14/12/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20	560,000
13/12/2012	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	1,140	33,060,000
12/12/2012	29,100	0.10 ▲	0.34	29,000	29,100	29,000	50	1,455,000
11/12/2012	29,000	0.40 ▲	1.40	29,000	29,000	29,000	50	1,450,000
10/12/2012	28,600	0.10 ▲	0.35	29,500	29,500	28,600	1,120	32,032,000
07/12/2012	28,500	0.00 ■■	0.00	28,800	28,800	28,500	510	14,535,000
06/12/2012	28,500	0.50 ▲	1.79	28,500	28,500	28,500	130	3,705,000
05/12/2012	28,000	-0.80 ▼	-2.78	28,600	28,600	28,000	170	4,760,000
04/12/2012	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
03/12/2012	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
30/11/2012	28,800	1.20 ▲	4.35	28,800	28,800	28,800	10	288,000
29/11/2012	27,600	-1.20 ▼	-4.17	27,600	27,600	27,600	20	552,000
28/11/2012	28,800	1.30 ▲	4.73	28,800	28,800	28,800	30	864,000
27/11/2012	27,500	-1.00 ▼	-3.51	28,500	28,500	27,500	3,490	95,975,000
26/11/2012	28,500	0.00 ■■	0.00	28,500	29,400	28,500	1,380	39,330,000
23/11/2012	28,500	0.30 ▲	1.06	28,500	28,500	28,500	250	7,125,000
22/11/2012	28,200	-0.30 ▼	-1.05	28,500	28,500	28,000	3,050	86,010,000
21/11/2012	28,500	0.80 ▲	2.89	27,800	28,500	27,800	60	1,710,000
20/11/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
19/11/2012	27,700	0.20 ▲	0.73	27,700	27,700	27,700	220	6,094,000
16/11/2012	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	1,000	27,500,000
15/11/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/11/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/11/2012	28,000	0.80 ▲	2.94	28,000	28,000	28,000	700	19,600,000
12/11/2012	27,200	0.50 ▲	1.87	27,000	27,600	27,000	330	8,976,000
09/11/2012	26,700	-1.30 ▼	-4.64	28,000	28,000	26,700	370	9,879,000
08/11/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
07/11/2012	28,000	0.00 ■■	0.00	26,700	28,000	26,700	160	4,480,000
06/11/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/11/2012	28,000	-1.00 ▼	-3.45	28,800	28,800	28,000	9,100	254,800,000
02/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
31/10/2012	29,000	0.20 ▲	0.69	28,800	29,000	28,800	1,580	45,820,000
30/10/2012	28,800	0.30 ▲	1.05	29,500	29,500	28,800	850	24,480,000
29/10/2012	28,500	0.80 ▲	2.89	28,000	28,500	28,000	690	19,665,000
26/10/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
25/10/2012	27,700	0.20 ▲	0.73	28,800	28,800	27,700	230	6,371,000
24/10/2012	27,500	-0.60 ▼	-2.14	27,500	27,500	27,500	20	550,000
23/10/2012	28,100	0.10 ▲	0.36	29,400	29,400	28,100	15,030	422,343,000
22/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
17/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,920	53,760,000
16/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
15/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	210	5,880,000
08/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/10/2012	28,000	1.30 ▲	4.87	28,000	28,000	28,000	10	280,000
04/10/2012	26,700	0.20 ▲	0.75	26,700	26,700	26,700	1,200	32,040,000
03/10/2012	26,500	-0.30 ▼	-1.12	26,800	26,800	26,500	170	4,505,000
02/10/2012	26,800	0.00 ■■	0.00	26,800	26,800	26,800	15,330	410,844,000
01/10/2012	26,800	-1.20 ▼	-4.29	27,100	27,100	26,700	8,550	229,140,000
28/09/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/09/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,100	30,800,000
26/09/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,900	81,200,000
25/09/2012	28,000	0.00 ■■	0.00	28,000	28,100	28,000	11,090	310,520,000
24/09/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,300	64,400,000
21/09/2012	28,000	1.20 ▲	4.48	28,000	28,000	28,000	10	280,000
20/09/2012	26,800	-1.20 ▼	-4.29	26,800	26,800	26,600	3,110	83,348,000
19/09/2012	28,000	0.00 ■■	0.00	27,800	28,000	26,600	4,750	133,000,000
18/09/2012	28,000	-1.00 ▼	-3.45	28,100	28,100	27,600	13,010	364,280,000
17/09/2012	29,000	0.00 ■■	0.00	29,000	29,000	28,300	2,460	71,340,000
14/09/2012	29,000	1.00 ▲	3.57	28,500	29,000	28,500	11,780	341,620,000
13/09/2012	28,000	1.10 ▲	4.09	27,500	28,200	27,500	7,590	212,520,000
12/09/2012	26,900	0.10 ▲	0.37	26,900	26,900	26,900	20	538,000
11/09/2012	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	400	10,720,000
10/09/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/09/2012	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	1,160	31,320,000
06/09/2012	27,400	0.20 ▲	0.74	27,400	27,400	27,400	10	274,000
05/09/2012	27,200	0.20 ▲	0.74	27,200	27,200	27,200	10	272,000
04/09/2012	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	200	5,400,000
31/08/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/08/2012	27,500	0.80 ▲	3.00	27,500	27,500	27,500	10	275,000
29/08/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
28/08/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
27/08/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	5,110	136,437,000
24/08/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	600	16,020,000
23/08/2012	26,700	-0.50 ▼	-1.84	27,000	27,000	26,700	3,000	80,100,000
22/08/2012	27,200	0.90 ▲	3.42	27,000	27,200	27,000	2,000	54,400,000
21/08/2012	26,300	-1.20 ▼	-4.36	26,300	27,000	26,300	3,040	79,952,000
20/08/2012	27,500	0.20 ▲	0.73	27,500	27,500	27,300	2,620	72,050,000
17/08/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
16/08/2012	27,300	0.00 ■■	0.00	27,800	27,800	27,300	190	5,187,000
15/08/2012	27,300	0.30 ▲	1.11	27,300	27,300	27,300	490	13,377,000
14/08/2012	27,000	0.00 ■■	0.00	25,800	28,000	25,800	120	3,240,000
13/08/2012	27,000	-0.10 ▼	-0.37	27,200	27,200	27,000	7,500	202,500,000
10/08/2012	27,100	-0.70 ▼	-2.52	27,100	27,800	27,100	3,010	81,571,000
09/08/2012	27,800	0.00 ■■	0.00	27,800	27,800	27,800	120	3,336,000
08/08/2012	27,800	0.00 ■■	0.00	27,800	27,800	27,800	3,910	108,698,000
07/08/2012	27,800	0.30 ▲	1.09	27,800	27,800	27,800	720	20,016,000
06/08/2012	27,500	0.30 ▲	1.10	27,500	27,500	27,500	1,120	30,800,000
03/08/2012	27,200	-0.10 ▼	-0.37	27,200	27,200	27,200	1,000	27,200,000
02/08/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
01/08/2012	27,300	0.10 ▲	0.37	27,400	27,400	27,200	630	17,199,000
31/07/2012	27,200	-0.60 ▼	-2.16	27,200	27,200	27,200	500	13,600,000
30/07/2012	27,800	-0.20 ▼	-0.71	27,900	27,900	27,800	2,400	66,720,000
27/07/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/07/2012	28,000	0.50 ▲	1.82	27,500	28,000	27,000	2,050	57,400,000
25/07/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/07/2012	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	110	3,025,000
23/07/2012	28,000	0.20 ▲	0.72	28,000	28,000	27,800	29,600	828,800,000
20/07/2012	27,800	-0.60 ▼	-2.11	28,000	28,000	27,800	14,040	390,312,000
19/07/2012	28,400	0.20 ▲	0.71	28,000	28,400	28,000	5,240	148,816,000
18/07/2012	28,200	0.10 ▲	0.36	28,100	28,200	28,000	6,340	178,788,000
17/07/2012	28,100	0.10 ▲	0.36	28,200	28,200	28,100	16,920	475,452,000
16/07/2012	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	1,680	47,040,000
13/07/2012	28,200	0.30 ▲	1.08	27,900	28,200	27,900	3,260	91,932,000
12/07/2012	27,900	0.00 ■■	0.00	28,000	29,000	27,900	12,330	344,007,000
11/07/2012	27,900	0.40 ▲	1.45	27,200	27,900	27,200	5,310	148,149,000
10/07/2012	27,500	0.50 ▲	1.85	27,200	27,500	27,200	17,250	474,375,000
09/07/2012	27,000	0.50 ▲	1.89	26,500	27,500	26,500	20,770	560,790,000
06/07/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
05/07/2012	26,500	0.10 ▲	0.38	26,000	26,500	26,000	3,300	87,450,000
04/07/2012	26,400	0.40 ▲	1.54	26,200	26,400	26,200	8,080	213,312,000
03/07/2012	26,000	-0.50 ▼	-1.89	26,500	26,600	26,000	10,910	283,660,000
02/07/2012	26,500	0.10 ▲	0.38	26,700	27,000	26,500	9,560	253,340,000
29/06/2012	26,400	0.60 ▲	2.33	26,000	26,400	26,000	14,010	369,864,000
28/06/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,700	4,020	103,716,000
27/06/2012	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	5,290	136,482,000
26/06/2012	26,000	-0.20 ▼	-0.76	26,200	26,200	26,000	7,500	195,000,000
25/06/2012	26,200	-0.40 ▼	-1.50	26,600	26,600	26,100	9,400	246,280,000
22/06/2012	26,600	-0.20 ▼	-0.75	26,800	26,800	26,600	6,700	178,220,000
21/06/2012	26,800	-0.10 ▼	-0.37	27,000	27,000	26,800	15,460	414,328,000
20/06/2012	26,900	-0.10 ▼	-0.37	27,100	27,100	26,900	7,860	211,434,000
19/06/2012	27,000	0.00 ■■	0.00	27,000	27,000	26,900	2,770	74,790,000
18/06/2012	27,000	0.00 ■■	0.00	27,000	27,100	27,000	5,000	135,000,000
15/06/2012	27,000	0.70 ▲	2.66	26,300	27,000	26,300	3,120	84,240,000
14/06/2012	26,300	0.00 ■■	0.00	26,000	26,300	26,000	1,370	36,031,000
13/06/2012	26,300	-0.30 ▼	-1.13	25,500	26,300	25,500	5,050	132,815,000
12/06/2012	26,600	0.80 ▲	3.10	27,000	27,000	25,400	2,060	54,796,000
11/06/2012	25,800	-0.50 ▼	-1.90	25,500	26,400	25,500	190	4,902,000
08/06/2012	26,300	0.30 ▲	1.15	26,000	27,000	26,000	3,220	84,686,000
07/06/2012	26,000	0.50 ▲	1.96	26,000	26,500	25,900	6,540	170,040,000
06/06/2012	25,500	0.50 ▲	2.00	24,500	25,900	24,500	2,780	70,890,000
05/06/2012	25,000	0.00 ■■	0.00	24,000	25,000	24,000	5,400	135,000,000
04/06/2012	25,000	-1.30 ▼	-4.94	26,500	26,500	25,000	2,050	51,250,000
01/06/2012	26,300	0.60 ▲	2.33	25,700	26,900	25,700	840	22,092,000
31/05/2012	25,700	-1.10 ▼	-4.10	26,000	26,000	25,700	1,340	34,438,000
30/05/2012	26,800	-0.10 ▼	-0.37	26,900	26,900	26,800	2,690	72,092,000
29/05/2012	26,900	-0.10 ▼	-0.37	26,500	26,900	25,700	3,400	91,460,000
28/05/2012	27,000	0.00 ■■	0.00	27,000	27,000	26,600	5,510	148,770,000
25/05/2012	27,000	0.80 ▲	3.05	26,800	27,000	26,600	1,160	31,320,000
24/05/2012	26,200	1.20 ▲	4.80	26,200	26,200	26,200	10	262,000
23/05/2012	25,000	-1.00 ▼	-3.85	25,500	25,600	25,000	13,370	334,250,000
22/05/2012	26,000	-0.50 ▼	-1.89	27,000	27,100	26,000	4,810	125,060,000
21/05/2012	26,500	1.20 ▲	4.74	25,300	26,500	25,300	9,540	252,810,000
18/05/2012	25,300	-0.80 ▼	-3.07	26,100	26,100	25,300	9,110	230,483,000
17/05/2012	26,100	-1.10 ▼	-4.04	27,200	27,200	26,100	7,390	192,879,000
16/05/2012	27,200	-0.80 ▼	-2.86	28,000	28,000	26,600	19,750	537,200,000
15/05/2012	35,100	-1.50 ▼	-4.10	35,300	36,600	35,100	34,700	1,217,970,000
14/05/2012	36,600	-0.80 ▼	-2.14	37,400	37,400	36,600	8,320	304,512,000
11/05/2012	37,400	0.00 ■■	0.00	37,400	37,700	37,400	62,500	2,337,500,000
10/05/2012	37,400	-0.10 ▼	-0.27	37,300	37,500	37,300	38,680	1,446,632,000
09/05/2012	37,500	-1.90 ▼	-4.82	39,400	39,500	37,500	60,550	2,270,625,000
08/05/2012	39,400	-0.80 ▼	-1.99	40,200	40,200	38,200	22,600	890,440,000
07/05/2012	40,200	1.10 ▲	2.81	41,000	41,000	39,100	40,090	1,611,618,000
04/05/2012	39,100	1.70 ▲	4.55	39,200	39,200	39,000	33,560	1,312,196,000
03/05/2012	37,400	1.70 ▲	4.76	37,400	37,400	36,000	60,560	2,264,944,000
02/05/2012	35,700	1.70 ▲	5.00	35,700	35,700	35,400	70,130	2,503,641,000
27/04/2012	34,000	0.10 ▲	0.29	34,000	34,000	33,900	7,410	251,940,000
26/04/2012	33,900	0.00 ■■	0.00	33,900	34,000	33,900	9,150	310,185,000
25/04/2012	33,900	0.00 ■■	0.00	33,900	34,000	33,900	6,490	220,011,000
24/04/2012	33,900	1.60 ▲	4.95	33,500	33,900	33,500	1,090	36,951,000
23/04/2012	32,300	-1.60 ▼	-4.72	33,900	33,900	32,300	2,960	95,608,000
20/04/2012	33,900	-0.60 ▼	-1.74	33,300	33,900	33,300	1,030	34,917,000
19/04/2012	34,500	-0.40 ▼	-1.15	34,500	34,500	34,500	730	25,185,000
18/04/2012	34,900	-0.10 ▼	-0.29	34,500	35,000	33,400	10,600	369,940,000
17/04/2012	35,000	1.00 ▲	2.94	34,900	35,000	34,900	1,400	49,000,000
16/04/2012	34,000	-0.70 ▼	-2.02	34,700	34,700	34,000	1,120	38,080,000
13/04/2012	34,700	-0.20 ▼	-0.57	34,900	34,900	34,700	1,010	35,047,000
12/04/2012	34,900	0.50 ▲	1.45	33,600	34,900	33,500	3,810	132,969,000
11/04/2012	34,400	0.50 ▲	1.47	34,000	34,400	32,500	3,460	119,024,000
10/04/2012	33,900	0.60 ▲	1.80	33,400	33,900	33,400	4,210	142,719,000
09/04/2012	33,300	0.80 ▲	2.46	32,600	33,300	32,500	5,410	180,153,000
06/04/2012	32,500	-1.00 ▼	-2.99	33,400	33,400	32,500	17,740	576,550,000
05/04/2012	33,500	0.50 ▲	1.52	33,500	34,000	33,500	1,620	54,270,000
04/04/2012	33,000	-0.50 ▼	-1.49	33,000	34,500	32,900	4,320	142,560,000
03/04/2012	33,500	-1.50 ▼	-4.29	34,000	34,500	33,300	39,370	1,318,895,000
30/03/2012	35,000	-0.30 ▼	-0.85	35,500	35,500	35,000	2,840	99,400,000
29/03/2012	35,300	0.80 ▲	2.32	34,000	35,300	34,000	3,500	123,550,000
28/03/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/03/2012	34,500	-0.50 ▼	-1.43	34,500	34,500	34,000	3,950	136,275,000
26/03/2012	35,000	0.80 ▲	2.34	34,200	35,000	34,200	11,910	416,850,000
23/03/2012	34,200	0.20 ▲	0.59	34,100	34,200	34,000	2,670	91,314,000
22/03/2012	34,000	0.00 ■■	0.00	34,100	34,200	34,000	11,060	376,040,000
21/03/2012	34,000	0.00 ■■	0.00	33,000	34,000	33,000	2,520	85,680,000
20/03/2012	34,000	0.00 ■■	0.00	33,100	34,000	33,100	13,010	442,340,000
19/03/2012	34,000	0.10 ▲	0.29	33,500	34,000	33,500	1,050	35,700,000
16/03/2012	33,900	0.00 ■■	0.00	33,900	34,000	33,900	6,390	216,621,000
15/03/2012	33,900	-0.10 ▼	-0.29	33,000	33,900	32,800	1,060	35,934,000
14/03/2012	34,000	0.30 ▲	0.89	33,800	34,000	33,800	1,120	38,080,000
13/03/2012	33,700	-0.40 ▼	-1.17	33,700	33,700	33,700	500	16,850,000
12/03/2012	34,100	-0.10 ▼	-0.29	33,700	34,100	33,700	530	18,073,000
09/03/2012	34,200	0.00 ■■	0.00	34,200	34,200	34,200	500	17,100,000
08/03/2012	34,200	-0.80 ▼	-2.29	34,200	34,200	34,200	1,070	36,594,000
07/03/2012	35,000	-0.20 ▼	-0.57	35,200	35,200	35,000	3,110	108,850,000
06/03/2012	35,200	-0.30 ▼	-0.85	37,200	37,200	35,200	3,770	132,704,000
05/03/2012	35,500	0.50 ▲	1.43	35,500	35,500	35,200	17,540	622,670,000
02/03/2012	35,000	0.50 ▲	1.45	35,000	35,000	34,500	1,060	37,100,000
01/03/2012	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	450	15,525,000
29/02/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	330	11,550,000
28/02/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,060	37,100,000
27/02/2012	35,000	0.50 ▲	1.45	35,000	35,000	35,000	10	350,000
24/02/2012	34,500	-0.50 ▼	-1.43	34,800	35,000	34,000	3,910	134,895,000
23/02/2012	35,000	1.00 ▲	2.94	35,000	35,000	35,000	1,500	52,500,000
22/02/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/02/2012	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	5,000	170,000,000
20/02/2012	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	1,530	53,550,000
17/02/2012	35,500	0.50 ▲	1.43	36,000	36,000	34,600	70	2,485,000
16/02/2012	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	1,160	40,600,000
15/02/2012	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	500	17,750,000
14/02/2012	36,000	0.50 ▲	1.41	35,400	36,000	35,400	6,230	224,280,000
13/02/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,000	1,740	61,770,000
10/02/2012	35,500	-0.50 ▼	-1.39	35,000	35,500	35,000	2,700	95,850,000
09/02/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
08/02/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
07/02/2012	36,000	1.40 ▲	4.05	36,000	36,000	36,000	10	360,000
06/02/2012	34,600	-1.40 ▼	-3.89	35,700	35,700	34,600	6,720	232,512,000
03/02/2012	36,000	-0.70 ▼	-1.91	36,700	36,700	36,000	5,100	183,600,000
02/02/2012	36,700	0.50 ▲	1.38	35,100	36,700	35,100	220	8,074,000
01/02/2012	36,200	1.70 ▲	4.93	34,500	36,200	34,500	1,010	36,562,000
31/01/2012	34,500	1.20 ▲	3.60	33,000	34,500	33,000	680	23,460,000
30/01/2012	33,300	1.50 ▲	4.72	33,300	33,300	33,300	10	333,000
20/01/2012	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
19/01/2012	31,800	0.80 ▲	2.58	31,800	32,100	31,800	890	28,302,000
18/01/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/01/2012	31,000	0.00 ■■	0.00	32,200	32,200	31,000	100	3,100,000
16/01/2012	31,000	0.20 ▲	0.65	31,000	31,000	31,000	200	6,200,000
13/01/2012	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
12/01/2012	30,800	0.00 ■■	0.00	30,800	30,800	30,800	1,000	30,800,000
11/01/2012	30,800	1.30 ▲	4.41	30,100	30,800	30,100	110	3,388,000
10/01/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
09/01/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
06/01/2012	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	600	17,700,000
05/01/2012	30,000	-0.50 ▼	-1.64	30,100	30,100	30,000	1,500	45,000,000
04/01/2012	30,500	0.50 ▲	1.67	30,500	30,500	30,500	10	305,000
03/01/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/12/2011	30,000	0.00 ■■	0.00	30,000	30,200	30,000	560	16,800,000
29/12/2011	30,000	0.10 ▲	0.33	30,000	30,500	30,000	1,060	31,800,000
28/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/12/2011	29,900	0.40 ▲	1.36	28,300	29,900	28,300	20	598,000
26/12/2011	29,500	-1.00 ▼	-3.28	29,800	30,000	29,500	2,280	67,260,000
23/12/2011	30,500	0.50 ▲	1.67	30,500	30,500	30,500	450	13,725,000
22/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	29,000	3,420	102,600,000
21/12/2011	30,000	0.20 ▲	0.67	29,800	30,000	29,800	16,000	480,000,000
20/12/2011	29,800	-0.20 ▼	-0.67	29,500	29,800	29,500	1,450	43,210,000
19/12/2011	30,000	1.00 ▲	3.45	30,000	30,000	30,000	2,420	72,600,000
16/12/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/12/2011	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	1,200	34,800,000
14/12/2011	29,300	-0.60 ▼	-2.01	29,500	29,500	29,200	3,790	111,047,000
13/12/2011	29,900	-0.60 ▼	-1.97	29,600	29,900	29,500	510	15,249,000
12/12/2011	30,500	1.00 ▲	3.39	29,500	30,500	29,500	310	9,455,000
09/12/2011	29,500	-0.40 ▼	-1.34	29,500	29,500	29,500	400	11,800,000
08/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/12/2011	29,900	-0.10 ▼	-0.33	30,000	30,000	28,600	2,510	75,049,000
06/12/2011	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	10	300,000
05/12/2011	30,500	1.10 ▲	3.74	28,300	30,500	28,200	15,010	457,805,000
02/12/2011	29,400	0.00 ■■	0.00	30,800	30,800	28,300	3,000	88,200,000
01/12/2011	29,400	0.20 ▲	0.68	28,500	29,400	28,200	9,940	292,236,000
30/11/2011	29,200	0.20 ▲	0.69	29,500	29,500	29,200	2,000	58,400,000
29/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,500	101,500,000
25/11/2011	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	760	22,040,000
24/11/2011	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
23/11/2011	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
22/11/2011	29,100	0.10 ▲	0.34	29,100	29,100	29,100	50	1,455,000
21/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/11/2011	29,000	-0.40 ▼	-1.36	29,400	29,400	29,000	12,000	348,000,000
17/11/2011	29,400	-1.50 ▼	-4.85	29,400	29,400	29,400	8,680	255,192,000
16/11/2011	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
15/11/2011	30,900	1.40 ▲	4.75	28,300	30,900	28,300	5,920	182,928,000
14/11/2011	29,500	-1.50 ▼	-4.84	29,600	29,600	29,500	14,400	424,800,000
11/11/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	960	29,760,000
10/11/2011	31,000	-0.60 ▼	-1.90	30,300	31,000	30,300	940	29,140,000
09/11/2011	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
08/11/2011	31,600	-0.60 ▼	-1.86	31,700	31,700	31,600	250	7,900,000
07/11/2011	32,200	0.90 ▲	2.88	32,700	32,700	32,100	4,680	150,696,000
04/11/2011	31,300	-0.70 ▼	-2.19	31,300	31,300	31,300	10	313,000
03/11/2011	32,000	0.10 ▲	0.31	32,000	32,000	32,000	1,000	32,000,000
02/11/2011	31,900	-0.60 ▼	-1.85	31,900	31,900	31,900	1,000	31,900,000
01/11/2011	32,500	-0.50 ▼	-1.52	33,400	33,400	32,500	1,960	63,700,000
31/10/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/10/2011	33,000	-0.80 ▼	-2.37	32,200	33,000	32,200	8,060	265,980,000
27/10/2011	33,800	0.00 ■■	0.00	32,200	33,800	32,200	8,210	277,498,000
26/10/2011	33,800	1.60 ▲	4.97	33,800	33,800	33,800	960	32,448,000
25/10/2011	32,200	-1.60 ▼	-4.73	33,800	33,800	32,200	16,390	527,758,000
24/10/2011	33,800	0.90 ▲	2.74	32,900	33,800	32,800	4,100	138,580,000
21/10/2011	32,900	1.40 ▲	4.44	32,900	32,900	32,900	10	329,000
20/10/2011	31,500	1.50 ▲	5.00	31,300	31,500	31,300	3,430	108,045,000
19/10/2011	30,000	1.30 ▲	4.53	30,000	30,000	27,500	8,020	240,600,000
18/10/2011	28,700	-1.50 ▼	-4.97	31,500	31,500	28,700	16,020	459,774,000
17/10/2011	30,200	-1.50 ▼	-4.73	32,900	32,900	30,200	44,760	1,351,752,000
14/10/2011	31,700	-1.60 ▼	-4.80	32,000	32,000	31,700	16,820	533,194,000
13/10/2011	33,300	-1.70 ▼	-4.86	33,300	33,400	33,300	13,690	455,877,000
12/10/2011	35,000	0.50 ▲	1.45	33,200	35,000	32,800	31,660	1,108,100,000
11/10/2011	34,500	-1.60 ▼	-4.43	35,000	36,500	34,500	21,690	748,305,000
10/10/2011	36,100	-1.90 ▼	-5.00	37,000	37,000	36,100	3,270	118,047,000
07/10/2011	38,000	0.50 ▲	1.33	35,700	38,000	35,700	12,090	459,420,000
06/10/2011	37,500	-0.50 ▼	-1.32	36,100	37,500	36,100	18,010	675,375,000
05/10/2011	38,000	1.00 ▲	2.70	35,200	38,000	35,200	35,050	1,331,900,000
04/10/2011	37,000	-1.00 ▼	-2.63	36,400	37,000	36,400	23,230	859,510,000
03/10/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/09/2011	38,000	0.10 ▲	0.26	36,400	38,000	36,400	23,020	874,760,000
29/09/2011	37,900	-0.10 ▼	-0.26	38,000	38,000	37,900	140	5,306,000
28/09/2011	38,000	0.00 ■■	0.00	36,500	38,000	36,500	22,560	857,280,000
27/09/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/09/2011	38,000	0.00 ■■	0.00	36,500	38,000	36,500	20,370	774,060,000
23/09/2011	38,000	-1.80 ▼	-4.52	38,000	38,000	38,000	260	9,880,000
22/09/2011	39,800	0.00 ■■	0.00	38,200	39,800	38,200	23,820	948,036,000
21/09/2011	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
20/09/2011	39,800	0.60 ▲	1.53	39,800	39,800	39,800	10	398,000
19/09/2011	39,200	1.80 ▲	4.81	39,200	39,200	39,200	10	392,000
16/09/2011	37,400	-1.60 ▼	-4.10	37,400	40,000	37,400	830	31,042,000
15/09/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/09/2011	39,000	-1.50 ▼	-3.70	39,000	39,900	38,900	28,280	1,102,920,000
13/09/2011	40,500	-1.50 ▼	-3.57	40,000	40,500	40,000	600	24,300,000
12/09/2011	42,000	0.00 ■■	0.00	40,700	42,000	40,700	2,010	84,420,000
09/09/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/09/2011	42,000	-1.80 ▼	-4.11	41,700	43,800	41,700	3,900	163,800,000
07/09/2011	43,800	1.80 ▲	4.29	42,000	43,800	42,000	40	1,752,000
06/09/2011	42,000	-0.80 ▼	-1.87	42,000	42,000	41,000	20,510	861,420,000
05/09/2011	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
01/09/2011	42,800	0.00 ■■	0.00	42,800	42,800	42,800	10	428,000
31/08/2011	42,800	-1.20 ▼	-2.73	44,000	44,000	41,800	14,960	640,288,000
30/08/2011	44,000	0.80 ▲	1.85	44,000	44,000	44,000	100	4,400,000
29/08/2011	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
26/08/2011	43,200	0.20 ▲	0.47	42,000	43,200	42,000	1,010	43,632,000
25/08/2011	43,000	1.00 ▲	2.38	40,000	43,000	40,000	720	30,960,000
24/08/2011	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	1,000	42,000,000
23/08/2011	44,000	1.00 ▲	2.33	44,000	44,000	44,000	10	440,000
22/08/2011	43,000	1.90 ▲	4.62	43,000	43,000	43,000	10	430,000
19/08/2011	41,100	-2.10 ▼	-4.86	41,100	41,100	41,100	310	12,741,000
18/08/2011	43,200	-2.20 ▼	-4.85	43,200	43,200	43,200	100	4,320,000
17/08/2011	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
16/08/2011	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
15/08/2011	45,400	1.80 ▲	4.13	45,400	45,400	45,400	10	454,000
12/08/2011	43,600	-2.20 ▼	-4.80	44,500	44,500	43,600	410	17,876,000
11/08/2011	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
10/08/2011	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
09/08/2011	45,800	-2.40 ▼	-4.98	45,800	45,800	45,800	10	458,000
08/08/2011	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
05/08/2011	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
04/08/2011	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
03/08/2011	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
02/08/2011	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
01/08/2011	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
29/07/2011	48,200	-0.10 ▼	-0.21	48,200	48,200	48,200	6,000	289,200,000
28/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
27/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
26/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
25/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
22/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
21/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
20/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
19/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
18/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
15/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
14/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
13/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
12/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
11/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
08/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
07/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
06/07/2011	48,300	0.30 ▲	0.62	48,300	48,300	48,300	100	4,830,000
05/07/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
04/07/2011	48,000	-0.30 ▼	-0.62	48,000	48,000	48,000	10	480,000
01/07/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
30/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
29/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
28/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
27/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
24/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
23/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
22/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
21/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
20/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
17/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
16/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
15/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
14/06/2011	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
13/06/2011	48,300	0.30 ▲	0.62	48,300	48,300	48,300	150	7,245,000
10/06/2011	48,000	1.10 ▲	2.35	48,000	48,000	48,000	50	2,400,000
09/06/2011	46,900	-0.10 ▼	-0.21	46,900	46,900	46,900	10	469,000
08/06/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
07/06/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
06/06/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
03/06/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
02/06/2011	47,000	-1.00 ▼	-2.08	47,500	47,500	47,000	240	11,280,000
01/06/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
31/05/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
30/05/2011	48,000	1.00 ▲	2.13	44,700	48,000	44,700	1,030	49,440,000
27/05/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
26/05/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
25/05/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500	23,500,000
24/05/2011	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	20	940,000
23/05/2011	47,500	1.50 ▲	3.26	46,000	47,500	46,000	510	24,225,000
20/05/2011	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	200	9,200,000
19/05/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500	23,500,000
18/05/2011	47,000	2.00 ▲	4.44	43,000	47,000	43,000	310	14,570,000
17/05/2011	45,000	-2.00 ▼	-4.26	47,000	48,300	45,000	1,210	54,450,000
16/05/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	100	4,700,000
13/05/2011	47,000	0.00 ■■	0.00	48,200	48,200	47,000	1,990	93,530,000
12/05/2011	47,000	0.00 ■■	0.00	44,700	47,000	44,700	290	13,630,000
11/05/2011	47,000	0.00 ■■	0.00	46,000	47,000	46,000	150	7,050,000
10/05/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/05/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
06/05/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
05/05/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
04/05/2011	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	30	1,410,000
29/04/2011	47,500	-0.50 ▼	-1.04	45,600	47,500	45,600	50	2,375,000
28/04/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/04/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
26/04/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20	960,000
25/04/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
22/04/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
21/04/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
20/04/2011	48,000	-0.80 ▼	-1.64	46,400	48,000	46,400	1,010	48,480,000
19/04/2011	48,800	2.30 ▲	4.95	46,000	48,800	46,000	2,210	107,848,000
18/04/2011	50,000	0.00 ■■	0.00	48,000	50,000	48,000	11	550,000
15/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/04/2011	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	710	35,500,000
13/04/2011	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	500	25,250,000
08/04/2011	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	310	16,430,000
07/04/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
06/04/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	560	30,240,000
05/04/2011	54,000	1.00 ▲	1.89	54,000	54,000	54,000	190	10,260,000
04/04/2011	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,000	53,000,000
01/04/2011	53,000	2.00 ▲	3.92	48,500	53,000	48,500	30	1,590,000
31/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/03/2011	51,000	0.50 ▲	0.99	51,000	51,000	51,000	80	4,080,000
29/03/2011	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
28/03/2011	50,500	-2.50 ▼	-4.72	52,000	52,000	50,500	6,000	303,000,000
25/03/2011	53,000	0.00 ■■	0.00	53,000	53,000	53,000	3,000	159,000,000
24/03/2011	53,000	2.00 ▲	3.92	53,000	53,000	53,000	10	530,000
23/03/2011	51,000	-2.00 ▼	-3.77	53,000	53,000	51,000	160	8,160,000
22/03/2011	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
21/03/2011	53,000	0.00 ■■	0.00	55,500	55,500	53,000	3,000	159,000,000
18/03/2011	53,000	0.50 ▲	0.95	53,000	53,000	53,000	110	5,830,000
17/03/2011	52,500	1.00 ▲	1.94	52,500	52,500	52,500	1,000	52,500,000
16/03/2011	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	200	10,300,000
15/03/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,500	81,000,000
14/03/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
11/03/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
10/03/2011	54,000	0.00 ■■	0.00	54,000	54,000	53,000	2,820	152,280,000
09/03/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
08/03/2011	54,000	-2.00 ▼	-3.57	54,000	54,000	54,000	1,450	78,300,000
07/03/2011	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
04/03/2011	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
03/03/2011	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
02/03/2011	56,000	-2.50 ▼	-4.27	56,000	56,000	56,000	5,010	280,560,000
01/03/2011	58,500	1.50 ▲	2.63	58,500	58,500	58,500	10	585,000
28/02/2011	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
25/02/2011	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
24/02/2011	57,000	-1.00 ▼	-1.72	57,000	57,000	57,000	10	570,000
23/02/2011	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
22/02/2011	58,000	0.00 ■■	0.00	59,000	59,000	58,000	1,250	72,500,000
21/02/2011	58,000	2.00 ▲	3.57	58,000	58,000	58,000	10	580,000
18/02/2011	56,000	-2.00 ▼	-3.45	56,000	56,000	56,000	280	15,680,000
17/02/2011	59,500	1.00 ▲	1.71	56,000	59,500	56,000	20	1,190,000
16/02/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
15/02/2011	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	320	18,720,000
14/02/2011	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
11/02/2011	61,500	2.50 ▲	4.24	61,500	61,500	61,500	10	615,000
10/02/2011	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	6,300	371,700,000
09/02/2011	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	500	31,000,000
08/02/2011	65,000	3.00 ▲	4.84	65,000	65,000	65,000	10	650,000
28/01/2011	62,000	0.00 ■■	0.00	62,000	62,000	59,000	8,170	506,540,000
27/01/2011	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
26/01/2011	62,000	2.50 ▲	4.20	62,000	62,000	62,000	2,000	124,000,000
25/01/2011	59,500	-3.00 ▼	-4.80	59,500	60,000	59,500	7,480	445,060,000
24/01/2011	62,500	1.00 ▲	1.63	62,500	62,500	62,500	10	625,000
21/01/2011	61,500	0.50 ▲	0.82	61,000	61,500	61,000	200	12,300,000
20/01/2011	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
19/01/2011	61,000	0.00 ■■	0.00	61,000	61,000	61,000	3,790	231,190,000
18/01/2011	61,000	-1.50 ▼	-2.40	61,000	61,000	61,000	10	610,000
17/01/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
14/01/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
13/01/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
12/01/2011	62,500	1.50 ▲	2.46	62,500	62,500	62,500	10	625,000
11/01/2011	61,000	-3.00 ▼	-4.69	63,000	63,000	61,000	6,010	366,610,000
10/01/2011	64,000	1.50 ▲	2.40	64,000	64,000	64,000	10	640,000
07/01/2011	62,500	2.50 ▲	4.17	58,000	62,500	58,000	20	1,250,000
06/01/2011	60,000	-2.00 ▼	-3.23	60,000	60,000	60,000	10	600,000
05/01/2011	62,000	-2.00 ▼	-3.12	61,000	62,000	61,000	22,240	1,378,880,000
04/01/2011	64,000	2.50 ▲	4.07	64,000	64,000	64,000	500	32,000,000
31/12/2010	61,500	-3.00 ▼	-4.65	61,500	61,500	61,500	10	615,000
30/12/2010	64,500	1.00 ▲	1.57	60,500	64,500	60,500	58,200	3,753,900,000
29/12/2010	63,500	1.50 ▲	2.42	63,500	63,500	63,500	10	635,000
28/12/2010	62,000	-3.00 ▼	-4.62	66,500	66,500	62,000	12,320	763,840,000
27/12/2010	65,000	2.00 ▲	3.17	65,000	65,000	65,000	10,000	650,000,000
24/12/2010	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	40,130	2,528,190,000
23/12/2010	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
22/12/2010	66,000	2.00 ▲	3.12	61,500	66,000	61,000	32,950	2,174,700,000
21/12/2010	64,000	-3.00 ▼	-4.48	66,000	67,000	64,000	14,450	924,800,000
20/12/2010	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
17/12/2010	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
16/12/2010	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
15/12/2010	67,000	0.00 ■■	0.00	67,000	67,000	67,000	500	33,500,000
14/12/2010	67,000	3.00 ▲	4.69	67,000	67,000	67,000	2,000	134,000,000
13/12/2010	64,000	2.00 ▲	3.23	63,000	64,000	63,000	2,000	128,000,000
10/12/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
09/12/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
08/12/2010	62,000	-2.50 ▼	-3.88	62,000	62,000	62,000	450	27,900,000
07/12/2010	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
06/12/2010	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
03/12/2010	64,500	-0.50 ▼	-0.77	62,000	64,500	62,000	2,010	129,645,000
02/12/2010	65,000	3.00 ▲	4.84	65,000	65,000	65,000	1,000	65,000,000
01/12/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
30/11/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
29/11/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	260	16,120,000
26/11/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
25/11/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	32,000	1,984,000,000
24/11/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	14,000	868,000,000
23/11/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	28,000	1,736,000,000
22/11/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	52,000	3,224,000,000
19/11/2010	62,000	0.00 ■■	0.00	62,000	62,000	62,000	19,100	1,184,200,000
18/11/2010	62,000	1.00 ▲	1.64	62,000	62,000	62,000	8,000	496,000,000
17/11/2010	61,000	-2.00 ▼	-3.17	61,000	61,000	61,000	75,780	4,622,580,000
16/11/2010	63,000	0.00 ■■	0.00	61,000	63,000	61,000	51,010	3,213,630,000
15/11/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
12/11/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
11/11/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	350	22,050,000
10/11/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
09/11/2010	63,000	3.00 ▲	5.00	63,000	63,000	63,000	10	630,000
08/11/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	500	30,000,000
05/11/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
04/11/2010	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	1,000	60,000,000
03/11/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
02/11/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
01/11/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
29/10/2010	63,000	3.00 ▲	5.00	63,000	63,000	63,000	30,000	1,890,000,000
28/10/2010	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	10	600,000
27/10/2010	63,000	-2.00 ▼	-3.08	63,000	63,000	63,000	500	31,500,000
26/10/2010	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
25/10/2010	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
22/10/2010	65,000	2.00 ▲	3.17	65,000	65,000	65,000	10	650,000
21/10/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	2,000	126,000,000
20/10/2010	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	5,180	326,340,000
19/10/2010	66,000	-1.00 ▼	-1.49	64,000	66,000	64,000	16,000	1,056,000,000
18/10/2010	67,000	-0.50 ▼	-0.74	66,000	67,000	64,500	10,110	677,370,000
15/10/2010	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
14/10/2010	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
13/10/2010	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
12/10/2010	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
11/10/2010	67,500	3.00 ▲	4.65	67,500	67,500	67,500	10	675,000
08/10/2010	64,500	0.00 ■■	0.00	64,500	64,500	64,500	100	6,450,000
07/10/2010	64,500	-2.50 ▼	-3.73	64,500	64,500	64,500	10	645,000
06/10/2010	67,000	-0.50 ▼	-0.74	67,000	67,000	67,000	10,000	670,000,000
05/10/2010	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
04/10/2010	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
01/10/2010	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
30/09/2010	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
29/09/2010	67,500	-1.50 ▼	-2.17	67,500	67,500	67,500	10	675,000
28/09/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
27/09/2010	69,000	1.00 ▲	1.47	69,000	69,000	69,000	440	30,360,000
24/09/2010	68,000	2.00 ▲	3.03	63,000	68,000	63,000	510	34,680,000
23/09/2010	66,000	1.00 ▲	1.54	62,000	66,000	62,000	17,970	1,186,020,000
22/09/2010	65,000	-1.00 ▼	-1.52	65,000	65,000	65,000	300	19,500,000
21/09/2010	66,000	-2.00 ▼	-2.94	66,000	66,000	66,000	10,000	660,000,000
20/09/2010	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
17/09/2010	68,000	2.00 ▲	3.03	68,000	68,000	68,000	10	680,000
16/09/2010	66,000	-2.00 ▼	-2.94	68,000	68,000	66,000	10,510	693,660,000
15/09/2010	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
14/09/2010	68,000	2.00 ▲	3.03	66,000	68,000	66,000	25,000	1,700,000,000
13/09/2010	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
10/09/2010	66,000	-3.00 ▼	-4.35	66,000	66,000	66,000	2,520	166,320,000
09/09/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
08/09/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	1,520	104,880,000
07/09/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
06/09/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	10,500	724,500,000
01/09/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	15,020	1,036,380,000
31/08/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	16,000	1,104,000,000
30/08/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	15,000	1,035,000,000
27/08/2010	69,000	3.00 ▲	4.55	63,000	69,000	63,000	13,510	932,190,000
26/08/2010	66,000	0.00 ■■	0.00	68,000	68,000	66,000	110	7,260,000
25/08/2010	66,000	-3.00 ▼	-4.35	66,000	66,000	66,000	15,000	990,000,000
24/08/2010	69,000	-1.00 ▼	-1.43	68,000	69,000	68,000	630	43,470,000
23/08/2010	70,000	0.00 ■■	0.00	69,000	70,000	69,000	20,010	1,400,700,000
20/08/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	740	51,800,000
19/08/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,270	88,900,000
18/08/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	17,490	1,224,300,000
17/08/2010	70,000	0.00 ■■	0.00	70,000	70,000	69,000	28,820	2,017,400,000
16/08/2010	70,000	0.50 ▲	0.72	69,000	70,000	69,000	21,010	1,470,700,000
13/08/2010	69,500	0.50 ▲	0.72	66,500	69,500	66,500	1,110	77,145,000
12/08/2010	69,000	-2.00 ▼	-2.82	70,000	70,000	69,000	24,440	1,686,360,000
11/08/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	10	710,000
10/08/2010	71,000	0.00 ■■	0.00	69,000	71,000	69,000	36,300	2,577,300,000
09/08/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
06/08/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	28,100	1,995,100,000
05/08/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
04/08/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
03/08/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	1,130	80,230,000
02/08/2010	71,000	2.00 ▲	2.90	72,000	72,000	71,000	27,800	1,973,800,000
30/07/2010	69,000	-3.00 ▼	-4.17	71,000	72,000	69,000	9,180	633,420,000
29/07/2010	72,000	0.00 ■■	0.00	72,000	72,000	72,000	16,080	1,157,760,000
28/07/2010	72,000	0.50 ▲	0.70	72,000	72,000	72,000	300	21,600,000
27/07/2010	71,500	0.00 ■■	0.00	71,500	71,500	71,500	4,300	307,450,000
26/07/2010	71,500	-0.50 ▼	-0.69	72,000	72,000	71,500	6,200	443,300,000
23/07/2010	72,000	0.50 ▲	0.70	71,500	72,000	71,500	1,000	72,000,000
22/07/2010	71,500	-0.50 ▼	-0.69	71,500	71,500	71,500	10,170	727,155,000
21/07/2010	72,000	-0.50 ▼	-0.69	72,000	72,000	72,000	1,500	108,000,000
20/07/2010	72,500	-1.00 ▼	-1.36	73,000	73,000	72,500	11,970	867,825,000
19/07/2010	73,500	-0.50 ▼	-0.68	73,500	73,500	73,500	500	36,750,000
16/07/2010	74,000	0.00 ■■	0.00	74,000	74,000	74,000	8,050	595,700,000
15/07/2010	74,000	0.00 ■■	0.00	75,000	75,000	74,000	21,110	1,562,140,000
14/07/2010	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
13/07/2010	74,000	-0.50 ▼	-0.67	75,000	75,000	74,000	3,010	222,740,000
12/07/2010	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
09/07/2010	74,500	0.50 ▲	0.68	74,000	74,500	74,000	4,460	332,270,000
08/07/2010	74,000	1.00 ▲	1.37	74,000	74,000	74,000	15,750	1,165,500,000
07/07/2010	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	1,110	81,030,000
06/07/2010	74,000	0.00 ■■	0.00	72,500	74,000	72,500	2,020	149,480,000
05/07/2010	74,000	1.00 ▲	1.37	74,000	74,000	74,000	10	740,000
02/07/2010	73,000	0.50 ▲	0.69	73,000	73,000	73,000	1,950	142,350,000
01/07/2010	72,500	-1.50 ▼	-2.03	73,000	74,000	72,500	13,420	972,950,000
30/06/2010	74,000	1.00 ▲	1.37	73,000	74,000	72,000	10,500	777,000,000
29/06/2010	73,000	-1.00 ▼	-1.35	72,500	74,000	72,500	1,560	113,880,000
28/06/2010	74,000	0.00 ■■	0.00	74,000	74,000	74,000	300	22,200,000
25/06/2010	74,000	0.00 ■■	0.00	74,000	74,000	73,500	33,650	2,490,100,000
24/06/2010	74,000	0.00 ■■	0.00	74,000	74,000	73,500	44,020	3,257,480,000
23/06/2010	74,000	-0.50 ▼	-0.67	74,000	74,000	73,500	22,010	1,628,740,000
22/06/2010	74,500	0.50 ▲	0.68	73,500	74,500	73,500	50,940	3,795,030,000
21/06/2010	74,000	0.00 ■■	0.00	74,000	74,000	73,500	13,720	1,015,280,000
18/06/2010	74,000	0.00 ■■	0.00	74,000	75,000	74,000	18,630	1,378,620,000
17/06/2010	74,000	0.00 ■■	0.00	73,500	75,000	73,500	5,940	439,560,000
16/06/2010	74,000	1.00 ▲	1.37	74,000	74,000	74,000	50	3,700,000
15/06/2010	73,000	-0.50 ▼	-0.68	73,000	73,000	73,000	5,580	407,340,000
14/06/2010	73,500	0.00 ■■	0.00	75,000	75,000	72,500	4,080	299,880,000
11/06/2010	73,500	0.50 ▲	0.68	74,000	74,000	73,500	29,070	2,136,645,000
10/06/2010	73,000	0.00 ■■	0.00	73,000	73,000	73,000	7,860	573,780,000
09/06/2010	73,000	-0.50 ▼	-0.68	73,000	73,000	73,000	1,000	73,000,000
08/06/2010	73,500	0.00 ■■	0.00	71,000	73,500	71,000	4,200	308,700,000
07/06/2010	73,500	-0.50 ▼	-0.68	72,000	73,500	71,000	5,910	434,385,000
04/06/2010	74,000	0.00 ■■	0.00	74,000	74,000	74,000	16,200	1,198,800,000
03/06/2010	74,000	-1.00 ▼	-1.33	76,000	76,000	74,000	7,100	525,400,000
02/06/2010	75,000	1.00 ▲	1.35	73,000	75,000	73,000	4,720	354,000,000
01/06/2010	74,000	0.00 ■■	0.00	73,000	74,000	73,000	3,960	293,040,000
31/05/2010	74,000	0.00 ■■	0.00	74,000	74,000	74,000	100	7,400,000
28/05/2010	74,000	0.00 ■■	0.00	75,000	75,000	74,000	700	51,800,000
27/05/2010	74,000	0.50 ▲	0.68	70,500	74,000	70,500	20,010	1,480,740,000
26/05/2010	73,500	3.50 ▲	5.00	72,000	73,500	72,000	3,800	279,300,000
25/05/2010	70,000	-2.00 ▼	-2.78	73,000	73,000	70,000	11,010	770,700,000
24/05/2010	72,000	1.00 ▲	1.41	71,000	72,000	71,000	16,000	1,152,000,000
21/05/2010	71,000	-3.50 ▼	-4.70	71,500	73,500	71,000	154,300	10,955,300,000
20/05/2010	74,500	0.50 ▲	0.68	73,500	74,500	73,000	31,500	2,346,750,000
19/05/2010	74,000	-2.50 ▼	-3.27	74,000	75,000	73,500	26,950	1,994,300,000
18/05/2010	76,500	1.50 ▲	2.00	73,000	76,500	73,000	1,870	143,055,000
17/05/2010	75,000	-1.50 ▼	-1.96	78,000	78,000	75,000	33,970	2,547,750,000
14/05/2010	76,500	0.00 ■■	0.00	76,500	77,000	76,500	41,940	3,208,410,000
13/05/2010	76,500	0.50 ▲	0.66	76,000	77,000	76,000	23,420	1,791,630,000
12/05/2010	76,000	-2.50 ▼	-3.18	78,500	78,500	75,500	14,440	1,097,440,000
11/05/2010	78,500	3.50 ▲	4.67	76,500	78,500	75,000	169,020	13,268,070,000
10/05/2010	75,000	1.50 ▲	2.04	71,000	75,000	71,000	50,610	3,795,750,000
07/05/2010	73,500	0.00 ■■	0.00	73,500	73,500	72,000	39,250	2,884,875,000
06/05/2010	73,500	-1.00 ▼	-1.34	74,000	74,000	73,500	14,010	1,029,735,000
05/05/2010	74,500	0.00 ■■	0.00	73,000	74,500	73,000	11,240	837,380,000
04/05/2010	74,500	0.00 ■■	0.00	73,500	75,000	73,500	41,200	3,069,400,000
29/04/2010	74,500	1.50 ▲	2.05	76,500	76,500	73,500	42,860	3,193,070,000
28/04/2010	76,000	-0.50 ▼	-0.65	74,500	76,000	74,500	45,470	3,455,720,000
27/04/2010	76,500	0.00 ■■	0.00	76,500	76,500	75,000	37,200	2,845,800,000
26/04/2010	76,500	-1.50 ▼	-1.92	78,000	78,000	76,500	48,960	3,745,440,000
22/04/2010	78,000	0.00 ■■	0.00	78,000	79,000	78,000	72,830	5,680,740,000
21/04/2010	78,000	0.50 ▲	0.65	80,000	80,000	77,500	42,260	3,296,280,000
20/04/2010	77,500	3.50 ▲	4.73	74,000	77,500	74,000	157,410	12,199,275,000
19/04/2010	74,000	0.00 ■■	0.00	73,500	74,500	72,000	106,890	7,909,860,000
16/04/2010	74,000	-1.50 ▼	-1.99	74,500	76,000	73,000	122,900	9,094,600,000
15/04/2010	75,500	0.00 ■■	0.00	76,500	76,500	74,500	90,940	6,865,970,000
14/04/2010	75,500	3.50 ▲	4.86	74,500	75,500	72,000	309,030	23,331,765,000
13/04/2010	72,000	3.00 ▲	4.35	70,500	72,000	69,000	320,080	23,045,760,000
12/04/2010	69,000	3.00 ▲	4.55	67,000	69,000	66,500	176,410	12,172,290,000
09/04/2010	66,000	1.50 ▲	2.33	64,500	67,500	64,500	53,360	3,521,760,000
08/04/2010	64,500	0.00 ■■	0.00	64,500	64,500	63,500	54,490	3,514,605,000
07/04/2010	64,500	0.50 ▲	0.78	63,000	64,500	63,000	16,990	1,095,855,000
06/04/2010	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	22,100	1,414,400,000
05/04/2010	65,000	2.00 ▲	3.17	63,500	65,000	63,500	31,390	2,040,350,000
02/04/2010	63,000	0.00 ■■	0.00	63,000	63,500	63,000	50,600	3,187,800,000
01/04/2010	63,000	1.00 ▲	1.61	62,500	64,000	60,000	22,220	1,399,860,000
31/03/2010	62,000	1.00 ▲	1.64	62,000	62,000	59,500	11,020	683,240,000
30/03/2010	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	23,240	1,417,640,000
29/03/2010	63,000	-0.50 ▼	-0.79	63,500	65,500	63,000	2,840	178,920,000
26/03/2010	63,500	0.00 ■■	0.00	63,500	63,500	62,500	10,560	670,560,000
25/03/2010	63,500	0.00 ■■	0.00	63,500	63,500	61,500	3,510	222,885,000
24/03/2010	63,500	2.50 ▲	4.10	62,000	63,500	61,500	66,410	4,217,035,000
23/03/2010	61,000	-2.50 ▼	-3.94	63,000	63,000	60,500	34,560	2,108,160,000
22/03/2010	63,500	-1.00 ▼	-1.55	64,500	64,500	63,000	9,420	598,170,000
19/03/2010	64,500	-2.50 ▼	-3.73	67,000	67,000	64,000	12,970	836,565,000
18/03/2010	67,000	0.00 ■■	0.00	67,000	67,000	64,000	15,540	1,041,180,000
17/03/2010	67,000	-0.50 ▼	-0.74	69,000	69,000	64,500	50,370	3,374,790,000
16/03/2010	67,500	-3.50 ▼	-4.93	68,000	69,000	67,500	30,030	2,027,025,000
15/03/2010	71,000	1.00 ▲	1.43	70,000	72,000	68,000	41,570	2,951,470,000
12/03/2010	70,000	2.50 ▲	3.70	70,000	70,500	68,500	58,950	4,126,500,000
11/03/2010	67,500	3.00 ▲	4.65	66,000	67,500	65,500	109,830	7,413,525,000
10/03/2010	64,500	0.50 ▲	0.78	64,000	64,500	62,500	27,370	1,765,365,000
09/03/2010	64,000	1.50 ▲	2.40	62,500	64,000	62,500	11,380	728,320,000
08/03/2010	62,500	0.00 ■■	0.00	62,500	64,000	62,500	5,520	345,000,000
05/03/2010	62,500	0.00 ■■	0.00	62,000	63,000	62,000	17,570	1,098,125,000
04/03/2010	62,500	0.50 ▲	0.81	62,000	63,000	62,000	10,440	652,500,000
03/03/2010	62,000	0.50 ▲	0.81	62,000	62,000	61,500	4,280	265,360,000
02/03/2010	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	5,090	313,035,000
01/03/2010	62,000	0.50 ▲	0.81	62,000	62,000	61,500	3,820	236,840,000
26/02/2010	61,500	0.50 ▲	0.82	61,500	61,500	61,500	1,990	122,385,000
25/02/2010	61,000	1.50 ▲	2.52	62,000	62,000	61,000	1,600	97,600,000
24/02/2010	59,500	-1.50 ▼	-2.46	60,000	60,000	59,500	26,540	1,579,130,000
23/02/2010	61,000	-3.00 ▼	-4.69	63,000	63,000	61,000	17,580	1,072,380,000
22/02/2010	64,000	0.50 ▲	0.79	64,000	64,000	63,000	1,450	92,800,000
12/02/2010	63,500	1.00 ▲	1.60	64,000	64,000	62,500	4,640	294,640,000
11/02/2010	62,500	0.00 ■■	0.00	62,000	63,000	61,500	10,480	655,000,000
10/02/2010	62,500	2.00 ▲	3.31	62,000	62,500	61,000	2,830	176,875,000
09/02/2010	60,500	-1.00 ▼	-1.63	61,000	62,000	60,500	8,440	510,620,000
08/02/2010	61,500	-1.50 ▼	-2.38	63,000	63,000	61,500	2,870	176,505,000
05/02/2010	63,000	0.00 ■■	0.00	63,000	63,000	63,000	660	41,580,000
04/02/2010	63,000	0.00 ■■	0.00	61,500	63,500	61,500	13,760	866,880,000
03/02/2010	63,000	0.50 ▲	0.80	62,500	63,000	62,000	5,950	374,850,000
02/02/2010	62,500	-0.50 ▼	-0.79	63,000	63,000	62,500	8,960	560,000,000
01/02/2010	63,000	0.00 ■■	0.00	65,000	65,000	63,000	2,050	129,150,000
29/01/2010	63,000	0.50 ▲	0.80	62,500	63,500	60,500	11,720	738,360,000
28/01/2010	62,500	-1.50 ▼	-2.34	65,000	65,000	61,500	1,400	87,500,000
27/01/2010	64,000	0.50 ▲	0.79	64,500	64,500	63,500	21,250	1,360,000,000
26/01/2010	63,500	3.00 ▲	4.96	63,500	63,500	63,500	18,080	1,148,080,000
25/01/2010	60,500	0.00 ■■	0.00	61,500	61,500	60,000	3,820	231,110,000
22/01/2010	60,500	0.50 ▲	0.83	58,500	60,500	58,000	8,120	491,260,000
21/01/2010	60,000	-3.00 ▼	-4.76	60,000	63,000	60,000	30,880	1,852,800,000
20/01/2010	63,000	-1.00 ▼	-1.56	65,000	65,000	63,000	33,840	2,131,920,000
19/01/2010	64,000	0.50 ▲	0.79	63,500	64,500	63,000	13,860	887,040,000
18/01/2010	63,500	-3.00 ▼	-4.51	65,000	65,000	63,500	19,470	1,236,345,000
15/01/2010	66,500	0.50 ▲	0.76	67,000	67,000	65,500	9,850	655,025,000
14/01/2010	66,000	3.00 ▲	4.76	66,000	66,000	65,000	31,770	2,096,820,000
13/01/2010	63,000	-1.00 ▼	-1.56	66,000	66,000	62,000	66,030	4,159,890,000
12/01/2010	64,000	-2.00 ▼	-3.03	66,000	67,500	64,000	31,700	2,028,800,000
11/01/2010	66,000	-2.50 ▼	-3.65	67,500	68,000	66,000	41,770	2,756,820,000
08/01/2010	68,500	-2.50 ▼	-3.52	70,000	70,500	68,500	37,030	2,536,555,000
07/01/2010	71,000	0.00 ■■	0.00	73,000	73,000	68,000	19,130	1,358,230,000
06/01/2010	71,000	3.00 ▲	4.41	70,000	71,000	70,000	130,030	9,232,130,000
05/01/2010	68,000	3.00 ▲	4.62	68,000	68,000	68,000	29,130	1,980,840,000
04/01/2010	65,000	3.00 ▲	4.84	65,000	65,000	65,000	24,610	1,599,650,000
31/12/2009	62,000	2.50 ▲	4.20	62,000	62,000	61,500	109,870	6,811,940,000
30/12/2009	59,500	2.50 ▲	4.39	58,000	59,500	58,000	48,250	2,870,875,000
29/12/2009	57,000	-1.00 ▼	-1.72	59,000	59,000	57,000	11,600	661,200,000
28/12/2009	58,000	0.00 ■■	0.00	59,500	59,500	58,000	30,120	1,746,960,000
25/12/2009	58,000	2.00 ▲	3.57	57,000	58,000	55,000	28,710	1,665,180,000
24/12/2009	56,000	-2.00 ▼	-3.45	58,000	58,000	56,000	35,710	1,999,760,000
23/12/2009	58,000	0.50 ▲	0.87	57,500	58,000	56,000	10,550	611,900,000
22/12/2009	57,500	-0.50 ▼	-0.86	57,000	58,000	56,000	29,960	1,722,700,000
21/12/2009	58,000	1.50 ▲	2.65	56,500	58,500	54,000	24,900	1,444,200,000
18/12/2009	56,500	0.00 ■■	0.00	54,000	56,500	54,000	67,190	3,796,235,000
17/12/2009	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	4,000	226,000,000
16/12/2009	59,000	-3.00 ▼	-4.84	59,000	60,000	59,000	4,010	236,590,000
15/12/2009	62,000	0.00 ■■	0.00	62,000	62,000	59,000	13,870	859,940,000
14/12/2009	62,000	2.00 ▲	3.33	63,000	63,000	58,000	16,910	1,048,420,000
11/12/2009	60,000	-1.50 ▼	-2.44	63,000	63,000	59,000	49,210	2,952,600,000
10/12/2009	61,500	0.00 ■■	0.00	58,000	63,000	58,000	44,150	2,715,225,000
01/01/1970	33,050	0.00 ■■	0.00	33,050	0	0	0	0

(ĐVT: 1,000 VNĐ)