
Long Khanh Water Supply Joint Stock Company
Mã CK: LKW 33.50 ▼ -0.10 (-0.30%) (cập nhật 23:45 09/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuoclongkhanh.com.vn
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuoclongkhanh.com.vn
LKW » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
09/04/2021 | 33,500 | -0.10 ▼ | -0.30 | 33,600 | 35,000 | 33,500 | 400 | 13,400,000 |
08/04/2021 | 33,500 | 1.40 ▲ | 4.18 | 32,100 | 33,900 | 33,500 | 2,000 | 67,000,000 |
07/04/2021 | 31,400 | -0.30 ▼ | -0.96 | 31,700 | 35,400 | 31,400 | 600 | 18,840,000 |
06/04/2021 | 35,200 | 3.90 ▲ | 11.08 | 31,300 | 35,800 | 30,000 | 1,500 | 52,800,000 |
05/04/2021 | 30,600 | -1.60 ▼ | -5.23 | 29,900 | 36,700 | 30,000 | 2,400 | 73,440,000 |
02/04/2021 | 30,100 | 0.20 ▲ | 0.66 | 29,900 | 34,200 | 30,100 | 200 | 6,020,000 |
01/04/2021 | 29,700 | 0.40 ▲ | 1.35 | 29,300 | 33,400 | 29,700 | 1,700 | 50,490,000 |
31/03/2021 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 100 | 2,930,000 |
30/03/2021 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 100 | 2,930,000 |
29/03/2021 | 29,300 | 0.30 ▲ | 1.02 | 29,000 | 29,300 | 29,300 | 1,000 | 29,300,000 |
26/03/2021 | 29,000 | -0.90 ▼ | -3.10 | 29,900 | 29,000 | 29,000 | 1,000 | 29,000,000 |
25/03/2021 | 29,400 | -1.80 ▼ | -6.12 | 31,200 | 31,000 | 29,000 | 3,100 | 91,140,000 |
24/03/2021 | 32,000 | -0.30 ▼ | -0.94 | 32,300 | 32,000 | 27,500 | 1,100 | 35,200,000 |
23/03/2021 | 32,300 | -5.50 ▼ | -17.03 | 37,800 | 32,300 | 32,300 | 200 | 6,460,000 |
22/03/2021 | 31,100 | -3.10 ▼ | -9.97 | 34,200 | 39,000 | 31,000 | 7,500 | 233,250,000 |
19/03/2021 | 31,000 | -0.70 ▼ | -2.26 | 31,700 | 35,000 | 31,000 | 6,100 | 189,100,000 |
18/03/2021 | 32,000 | -31.70 ▼ | -99.06 | 31,700 | 0 | 0 | 0 | 0 |
17/03/2021 | 32,000 | 1.10 ▲ | 3.44 | 30,900 | 32,000 | 31,000 | 3,500 | 112,000,000 |
16/03/2021 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
15/03/2021 | 30,900 | -0.10 ▼ | -0.32 | 31,000 | 30,900 | 30,900 | 300 | 9,270,000 |
12/03/2021 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 6,400 | 198,400,000 |
11/03/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 31,000 | 4.00 ▲ | 12.90 | 27,000 | 31,000 | 31,000 | 1,100 | 34,100,000 |
09/03/2021 | 27,000 | 3.50 ▲ | 12.96 | 23,500 | 27,000 | 27,000 | 100 | 2,700,000 |
08/03/2021 | 23,500 | 3.00 ▲ | 12.77 | 20,500 | 23,500 | 23,500 | 1,000 | 23,500,000 |
05/03/2021 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 5,000 | 102,500,000 |
04/03/2021 | 20,000 | -2.00 ▼ | -10.00 | 22,000 | 22,000 | 20,000 | 3,100 | 62,000,000 |
03/03/2021 | 22,000 | -1.20 ▼ | -5.45 | 23,200 | 22,000 | 22,000 | 3,000 | 66,000,000 |
02/03/2021 | 28,700 | 3.70 ▲ | 12.89 | 25,000 | 28,700 | 23,000 | 3,100 | 88,970,000 |
01/03/2021 | 25,000 | -2.60 ▼ | -10.40 | 27,600 | 25,000 | 25,000 | 2,000 | 50,000,000 |
26/02/2021 | 28,100 | -2.90 ▼ | -10.32 | 31,000 | 28,100 | 27,500 | 1,100 | 30,910,000 |
25/02/2021 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 2,300 | 71,300,000 |
24/02/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
23/02/2021 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
22/02/2021 | 31,000 | -0.90 ▼ | -2.90 | 31,900 | 31,000 | 31,000 | 1,500 | 46,500,000 |
18/02/2021 | 29,800 | 0.10 ▲ | 0.34 | 29,700 | 29,800 | 29,800 | 400 | 11,920,000 |
17/02/2021 | 29,700 | -29.70 ▼ | -100.00 | 29,700 | 0 | 0 | 0 | 0 |
09/02/2021 | 29,700 | -29.70 ▼ | -100.00 | 29,700 | 0 | 0 | 0 | 0 |
08/02/2021 | 29,700 | -29.70 ▼ | -100.00 | 26,800 | 0 | 0 | 0 | 0 |
05/02/2021 | 29,700 | 2.90 ▲ | 9.76 | 26,800 | 29,700 | 29,700 | 100 | 2,970,000 |
05/01/2021 | 26,900 | -4.60 ▼ | -17.10 | 31,500 | 26,900 | 26,900 | 100 | 2,690,000 |
04/01/2021 | 31,500 | 3.90 ▲ | 12.38 | 27,600 | 31,600 | 31,500 | 2,600 | 81,900,000 |
31/12/2020 | 31,400 | 3.60 ▲ | 11.46 | 27,800 | 31,400 | 23,700 | 200 | 6,280,000 |
30/12/2020 | 31,400 | 2.20 ▲ | 7.01 | 29,200 | 31,400 | 26,000 | 300 | 9,420,000 |
29/12/2020 | 31,500 | 0.10 ▲ | 0.32 | 31,400 | 31,500 | 26,800 | 20 | 630,000 |
28/12/2020 | 31,400 | 1.30 ▲ | 4.14 | 30,100 | 31,400 | 31,400 | 10 | 314,000 |
27/12/2020 | 31,400 | 1.60 ▲ | 5.10 | 29,800 | 31,700 | 29,800 | 140 | 4,396,000 |
25/12/2020 | 31,400 | 1.60 ▲ | 5.10 | 29,800 | 31,700 | 29,800 | 140 | 4,396,000 |
24/12/2020 | 29,800 | 2.30 ▲ | 7.72 | 27,500 | 29,800 | 29,700 | 20 | 596,000 |
23/12/2020 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
22/12/2020 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 10 | 275,000 |
21/12/2020 | 27,500 | 1.00 ▲ | 3.64 | 26,500 | 27,500 | 27,500 | 20 | 550,000 |
20/12/2020 | 27,500 | 1.00 ▲ | 3.64 | 26,500 | 27,500 | 27,500 | 20 | 550,000 |
18/12/2020 | 27,500 | 1.00 ▲ | 3.64 | 26,500 | 27,500 | 27,500 | 20 | 550,000 |
17/12/2020 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 28,500 | 26,000 | 650 | 16,900,000 |
16/12/2020 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 24,100 | 20 | 558,000 |
15/12/2020 | 27,900 | -0.20 ▼ | -0.72 | 28,100 | 27,900 | 27,900 | 440 | 12,276,000 |
14/12/2020 | 27,900 | -4.90 ▼ | -17.56 | 32,800 | 31,600 | 27,900 | 430 | 11,997,000 |
13/12/2020 | 32,800 | 3.90 ▲ | 11.89 | 28,900 | 32,800 | 32,800 | 10 | 328,000 |
11/12/2020 | 32,800 | 3.90 ▲ | 11.89 | 28,900 | 32,800 | 32,800 | 10 | 328,000 |
10/12/2020 | 33,000 | 4.20 ▲ | 12.73 | 28,800 | 33,000 | 24,700 | 20 | 660,000 |
09/12/2020 | 28,800 | 3.00 ▲ | 10.42 | 25,800 | 28,800 | 28,800 | 10 | 288,000 |
08/12/2020 | 30,400 | 3.80 ▲ | 12.50 | 26,600 | 30,400 | 24,200 | 80 | 2,432,000 |
07/12/2020 | 29,700 | 2.20 ▲ | 7.41 | 27,500 | 29,700 | 23,400 | 20 | 594,000 |
04/12/2020 | 27,500 | 3.50 ▲ | 12.73 | 24,000 | 27,500 | 27,500 | 100 | 2,750,000 |
03/12/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
01/12/2020 | 24,000 | 1.70 ▲ | 7.08 | 22,300 | 24,000 | 24,000 | 50 | 1,200,000 |
30/11/2020 | 24,000 | 1.70 ▲ | 7.08 | 22,300 | 24,000 | 24,000 | 500 | 12,000,000 |
27/11/2020 | 22,300 | -3.90 ▼ | -17.49 | 26,200 | 22,300 | 22,300 | 300 | 6,690,000 |
26/11/2020 | 25,100 | -1.20 ▼ | -4.78 | 26,300 | 28,800 | 25,100 | 700 | 17,570,000 |
25/11/2020 | 27,900 | 1.40 ▲ | 5.02 | 26,500 | 28,700 | 25,000 | 500 | 13,950,000 |
24/11/2020 | 25,400 | 0.10 ▲ | 0.39 | 25,300 | 28,600 | 25,400 | 300 | 7,620,000 |
23/11/2020 | 25,300 | -0.20 ▼ | -0.79 | 25,500 | 25,300 | 25,300 | 500 | 12,650,000 |
20/11/2020 | 25,300 | -4.40 ▼ | -17.39 | 29,700 | 33,900 | 25,300 | 10,400 | 263,120,000 |
19/11/2020 | 29,700 | -29.70 ▼ | -100.00 | 29,700 | 0 | 0 | 0 | 0 |
18/11/2020 | 29,700 | 3.70 ▲ | 12.46 | 26,000 | 29,700 | 29,700 | 10 | 297,000 |
17/11/2020 | 24,200 | -1.70 ▼ | -7.02 | 25,900 | 29,600 | 24,200 | 300 | 7,260,000 |
16/11/2020 | 27,200 | 3.30 ▲ | 12.13 | 23,900 | 27,200 | 24,100 | 70 | 1,904,000 |
13/11/2020 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
11/11/2020 | 23,900 | -4.00 ▼ | -16.74 | 27,900 | 23,900 | 23,900 | 10 | 239,000 |
10/11/2020 | 27,900 | 3.20 ▲ | 11.47 | 24,700 | 27,900 | 27,900 | 10 | 279,000 |
09/11/2020 | 27,900 | 2.10 ▲ | 7.53 | 25,800 | 27,900 | 23,800 | 550 | 15,345,000 |
06/11/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
05/11/2020 | 25,800 | 1.40 ▲ | 5.43 | 24,400 | 25,800 | 25,800 | 100 | 2,580,000 |
04/11/2020 | 25,800 | 0.10 ▲ | 0.39 | 25,700 | 25,800 | 24,100 | 60 | 1,548,000 |
03/11/2020 | 25,700 | 0.70 ▲ | 2.72 | 25,000 | 25,700 | 25,700 | 10 | 257,000 |
02/11/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 100 | 2,500,000 |
29/10/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
28/10/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
27/10/2020 | 25,500 | 1.40 ▲ | 5.49 | 24,100 | 25,500 | 25,500 | 10 | 255,000 |
26/10/2020 | 24,100 | 0.70 ▲ | 2.90 | 23,400 | 24,100 | 24,100 | 40 | 964,000 |
23/10/2020 | 25,500 | -23.40 ▼ | -91.76 | 23,400 | 0 | 0 | 0 | 0 |
22/10/2020 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 21,300 | 20 | 510,000 |
21/10/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 290 | 7,250,000 |
16/10/2020 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,700 | 25,000 | 360 | 9,000,000 |
15/10/2020 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 800 | 20,000,000 |
14/10/2020 | 25,200 | -25.50 ▼ | -101.19 | 25,500 | 0 | 0 | 0 | 0 |
13/10/2020 | 25,200 | 0.50 ▲ | 1.98 | 24,700 | 25,700 | 25,200 | 200 | 5,040,000 |
12/10/2020 | 24,500 | -0.50 ▼ | -2.04 | 25,000 | 25,000 | 24,500 | 1,020 | 24,990,000 |
09/10/2020 | 25,000 | -0.40 ▼ | -1.60 | 25,400 | 25,000 | 25,000 | 3,200 | 80,000,000 |
08/10/2020 | 25,400 | 0.60 ▲ | 2.36 | 24,800 | 25,400 | 25,400 | 10 | 254,000 |
07/10/2020 | 24,800 | 0.30 ▲ | 1.21 | 24,500 | 25,600 | 24,100 | 30 | 744,000 |
06/10/2020 | 25,000 | 0.40 ▲ | 1.60 | 24,600 | 25,400 | 24,400 | 1,300 | 32,500,000 |
05/10/2020 | 24,000 | -1.80 ▼ | -7.50 | 25,800 | 25,000 | 24,000 | 1,100 | 26,400,000 |
02/10/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
01/10/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
28/09/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
25/09/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
24/09/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
23/09/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
22/09/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
21/09/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
18/09/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
17/09/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
16/09/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
15/09/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
14/09/2020 | 25,800 | 2.90 ▲ | 11.24 | 22,900 | 25,800 | 25,800 | 10 | 258,000 |
11/09/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
10/09/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
09/09/2020 | 22,900 | -3.70 ▼ | -16.16 | 26,600 | 22,900 | 22,900 | 100 | 2,290,000 |
08/09/2020 | 27,700 | -0.90 ▼ | -3.25 | 28,600 | 27,700 | 24,400 | 30 | 831,000 |
07/09/2020 | 28,600 | 3.70 ▲ | 12.94 | 24,900 | 28,600 | 28,600 | 10 | 286,000 |
04/09/2020 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
03/09/2020 | 24,900 | 1.10 ▲ | 4.42 | 23,800 | 24,900 | 24,600 | 510 | 12,699,000 |
01/09/2020 | 23,800 | 1.00 ▲ | 4.20 | 22,800 | 23,800 | 23,800 | 10 | 238,000 |
31/08/2020 | 23,700 | -22.80 ▼ | -96.20 | 22,800 | 0 | 0 | 0 | 0 |
28/08/2020 | 23,700 | 1.10 ▲ | 4.64 | 22,600 | 23,800 | 22,700 | 3,200 | 75,840,000 |
27/08/2020 | 23,700 | -22.60 ▼ | -95.36 | 22,600 | 0 | 0 | 0 | 0 |
26/08/2020 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 20,500 | 30 | 711,000 |
25/08/2020 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,900 | 23,600 | 100 | 2,360,000 |
24/08/2020 | 23,800 | 0.40 ▲ | 1.68 | 23,400 | 23,800 | 23,000 | 3,100 | 73,780,000 |
21/08/2020 | 23,500 | 0.70 ▲ | 2.98 | 22,800 | 23,800 | 22,800 | 700 | 16,450,000 |
20/08/2020 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 21,000 | 200 | 4,920,000 |
19/08/2020 | 24,600 | 2.90 ▲ | 11.79 | 21,700 | 24,600 | 24,600 | 10 | 246,000 |
18/08/2020 | 22,000 | -1.80 ▼ | -8.18 | 23,800 | 22,100 | 21,500 | 320 | 7,040,000 |
17/08/2020 | 23,000 | -0.10 ▼ | -0.43 | 23,100 | 25,000 | 21,800 | 1,900 | 43,700,000 |
14/08/2020 | 23,100 | -23.10 ▼ | -100.00 | 23,100 | 0 | 0 | 0 | 0 |
13/08/2020 | 23,100 | -0.10 ▼ | -0.43 | 23,200 | 23,100 | 23,100 | 10 | 231,000 |
12/08/2020 | 24,000 | -1.90 ▼ | -7.92 | 25,900 | 24,000 | 23,000 | 190 | 4,560,000 |
11/08/2020 | 25,900 | 2.30 ▲ | 8.88 | 23,600 | 25,900 | 25,900 | 10 | 259,000 |
10/08/2020 | 23,000 | -2.20 ▼ | -9.57 | 25,200 | 25,400 | 23,000 | 400 | 9,200,000 |
07/08/2020 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
06/08/2020 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
05/08/2020 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
04/08/2020 | 25,200 | 0.80 ▲ | 3.17 | 24,400 | 25,200 | 25,200 | 10 | 252,000 |
03/08/2020 | 23,500 | -0.70 ▼ | -2.98 | 24,200 | 26,100 | 23,500 | 300 | 7,050,000 |
31/07/2020 | 22,400 | -2.90 ▼ | -12.95 | 25,300 | 27,800 | 22,400 | 30 | 672,000 |
30/07/2020 | 28,200 | 3.60 ▲ | 12.77 | 24,600 | 28,200 | 22,400 | 200 | 5,640,000 |
29/07/2020 | 26,800 | 0.80 ▲ | 2.99 | 26,000 | 26,800 | 22,400 | 20 | 536,000 |
28/07/2020 | 27,600 | 1.00 ▲ | 3.62 | 26,600 | 27,600 | 22,700 | 30 | 828,000 |
27/07/2020 | 28,900 | 3.60 ▲ | 12.46 | 25,300 | 28,900 | 22,000 | 300 | 8,670,000 |
24/07/2020 | 26,600 | -25.30 ▼ | -95.11 | 25,300 | 0 | 0 | 0 | 0 |
23/07/2020 | 26,600 | 1.40 ▲ | 5.26 | 25,200 | 26,600 | 21,500 | 400 | 10,640,000 |
22/07/2020 | 25,200 | 1.60 ▲ | 6.35 | 23,600 | 25,200 | 25,200 | 10 | 252,000 |
21/07/2020 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 50 | 1,180,000 |
20/07/2020 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 230 | 5,428,000 |
17/07/2020 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
16/07/2020 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
15/07/2020 | 23,600 | 0.10 ▲ | 0.42 | 23,500 | 23,600 | 23,600 | 250 | 5,900,000 |
14/07/2020 | 23,500 | 0.30 ▲ | 1.28 | 23,200 | 23,500 | 23,500 | 3,600 | 84,600,000 |
13/07/2020 | 23,100 | 0.10 ▲ | 0.43 | 23,000 | 23,500 | 23,000 | 50 | 1,155,000 |
10/07/2020 | 23,000 | 0.40 ▲ | 1.74 | 22,600 | 23,000 | 23,000 | 30 | 690,000 |
09/07/2020 | 22,600 | -1.30 ▼ | -5.75 | 23,900 | 22,600 | 22,600 | 10 | 226,000 |
08/07/2020 | 23,900 | 0.90 ▲ | 3.77 | 23,000 | 23,900 | 23,900 | 10 | 239,000 |
07/07/2020 | 23,000 | -0.30 ▼ | -1.30 | 23,300 | 23,000 | 23,000 | 1,000 | 23,000,000 |
06/07/2020 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 22,500 | 280 | 6,580,000 |
03/07/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
02/07/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
01/07/2020 | 23,500 | -0.30 ▼ | -1.28 | 23,800 | 23,500 | 23,500 | 10 | 235,000 |
30/06/2020 | 23,700 | -23.80 ▼ | -100.42 | 23,800 | 0 | 0 | 0 | 0 |
26/06/2020 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,800 | 23,700 | 80 | 1,896,000 |
25/06/2020 | 23,700 | -23.70 ▼ | -100.00 | 23,700 | 0 | 0 | 0 | 0 |
24/06/2020 | 23,700 | 1.20 ▲ | 5.06 | 22,500 | 23,700 | 23,700 | 100 | 2,370,000 |
23/06/2020 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
22/06/2020 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
19/06/2020 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
18/06/2020 | 22,500 | 0.50 ▲ | 2.22 | 22,000 | 22,500 | 22,500 | 10 | 225,000 |
16/06/2020 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 70 | 1,540,000 |
15/06/2020 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 22,500 | 21,700 | 160 | 3,472,000 |
12/06/2020 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 70 | 1,519,000 |
11/06/2020 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,800 | 20,100 | 490 | 11,515,000 |
10/06/2020 | 23,500 | 2.10 ▲ | 8.94 | 21,400 | 23,500 | 23,500 | 180 | 4,230,000 |
09/06/2020 | 21,200 | -21.40 ▼ | -100.94 | 21,400 | 0 | 0 | 0 | 0 |
08/06/2020 | 21,200 | -2.70 ▼ | -12.74 | 23,900 | 22,000 | 21,200 | 600 | 12,720,000 |
06/06/2020 | 23,900 | 1.60 ▲ | 6.69 | 22,300 | 23,900 | 23,900 | 10 | 239,000 |
05/06/2020 | 23,900 | 1.60 ▲ | 6.69 | 22,300 | 23,900 | 23,900 | 10 | 239,000 |
04/06/2020 | 22,300 | -3.50 ▼ | -15.70 | 25,800 | 22,300 | 22,300 | 50 | 1,115,000 |
02/06/2020 | 26,000 | 0.60 ▲ | 2.31 | 25,400 | 26,000 | 25,400 | 180 | 4,680,000 |
01/06/2020 | 26,000 | 0.60 ▲ | 2.31 | 25,400 | 26,000 | 25,400 | 180 | 4,680,000 |
31/05/2020 | 25,400 | 0.90 ▲ | 3.54 | 24,500 | 25,400 | 25,400 | 10 | 254,000 |
29/05/2020 | 25,400 | 0.90 ▲ | 3.54 | 24,500 | 25,400 | 25,400 | 10 | 254,000 |
28/05/2020 | 27,000 | 2.60 ▲ | 9.63 | 24,400 | 27,000 | 22,300 | 70 | 1,890,000 |
27/05/2020 | 26,000 | 3.20 ▲ | 12.31 | 22,800 | 26,000 | 22,700 | 20 | 520,000 |
26/05/2020 | 24,500 | -0.50 ▼ | -2.04 | 25,000 | 24,500 | 24,200 | 720 | 17,640,000 |
25/05/2020 | 25,000 | -0.60 ▼ | -2.40 | 25,600 | 25,000 | 25,000 | 420 | 10,500,000 |
24/05/2020 | 26,000 | -3.90 ▼ | -15.00 | 29,900 | 26,000 | 25,500 | 250 | 6,500,000 |
22/05/2020 | 26,000 | -3.90 ▼ | -15.00 | 29,900 | 26,000 | 25,500 | 250 | 6,500,000 |
21/05/2020 | 29,900 | 2.90 ▲ | 9.70 | 27,000 | 29,900 | 29,900 | 10 | 299,000 |
20/05/2020 | 27,000 | -3.50 ▼ | -12.96 | 30,500 | 27,000 | 27,000 | 20 | 540,000 |
19/05/2020 | 32,800 | 1.70 ▲ | 5.18 | 31,100 | 34,900 | 27,000 | 140 | 4,592,000 |
18/05/2020 | 31,100 | 3.90 ▲ | 12.54 | 27,200 | 31,100 | 31,100 | 10 | 311,000 |
17/05/2020 | 31,100 | 3.90 ▲ | 12.54 | 27,200 | 31,100 | 31,100 | 10 | 311,000 |
15/05/2020 | 31,100 | 3.90 ▲ | 12.54 | 27,200 | 31,100 | 31,100 | 10 | 311,000 |
14/05/2020 | 29,400 | -2.10 ▼ | -7.14 | 31,500 | 29,400 | 26,800 | 70 | 2,058,000 |
13/05/2020 | 29,000 | -0.80 ▼ | -2.76 | 29,800 | 33,900 | 29,000 | 20 | 580,000 |
12/05/2020 | 29,800 | 3.60 ▲ | 12.08 | 26,200 | 30,100 | 29,700 | 60 | 1,788,000 |
11/05/2020 | 27,900 | -0.90 ▼ | -3.23 | 28,800 | 29,900 | 26,000 | 350 | 9,765,000 |
10/05/2020 | 28,800 | 1.00 ▲ | 3.47 | 27,800 | 28,800 | 28,800 | 10 | 288,000 |
08/05/2020 | 28,800 | 1.00 ▲ | 3.47 | 27,800 | 28,800 | 28,800 | 10 | 288,000 |
07/05/2020 | 27,800 | 2.30 ▲ | 8.27 | 25,500 | 27,800 | 27,800 | 10 | 278,000 |
06/05/2020 | 26,900 | 0.90 ▲ | 3.35 | 26,000 | 26,900 | 24,000 | 80 | 2,152,000 |
05/05/2020 | 26,700 | 0.70 ▲ | 2.62 | 26,000 | 26,700 | 24,000 | 40 | 1,068,000 |
04/05/2020 | 26,000 | 0.80 ▲ | 3.08 | 25,200 | 26,000 | 26,000 | 10 | 260,000 |
01/05/2020 | 24,000 | 1.00 ▲ | 4.17 | 23,000 | 26,400 | 24,000 | 20 | 480,000 |
30/04/2020 | 24,000 | 1.00 ▲ | 4.17 | 23,000 | 26,400 | 24,000 | 20 | 480,000 |
29/04/2020 | 24,000 | 1.00 ▲ | 4.17 | 23,000 | 26,400 | 24,000 | 20 | 480,000 |
28/04/2020 | 28,800 | 1.90 ▲ | 6.60 | 26,900 | 29,900 | 22,900 | 2,210 | 63,648,000 |
27/04/2020 | 26,900 | -4.70 ▼ | -17.47 | 31,600 | 26,900 | 26,900 | 10 | 269,000 |
24/04/2020 | 31,600 | -31.60 ▼ | -100.00 | 31,600 | 0 | 0 | 0 | 0 |
21/04/2020 | 31,600 | -31.60 ▼ | -100.00 | 31,600 | 0 | 0 | 0 | 0 |
20/04/2020 | 31,600 | -31.60 ▼ | -100.00 | 31,600 | 0 | 0 | 0 | 0 |
16/04/2020 | 31,600 | -31.60 ▼ | -100.00 | 31,600 | 0 | 0 | 0 | 0 |
15/04/2020 | 31,600 | -31.60 ▼ | -100.00 | 31,600 | 0 | 0 | 0 | 0 |
14/04/2020 | 31,600 | 3.90 ▲ | 12.34 | 27,700 | 31,600 | 31,600 | 10 | 316,000 |
13/04/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
10/04/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
09/04/2020 | 27,700 | 1.30 ▲ | 4.69 | 26,400 | 27,700 | 27,700 | 10 | 277,000 |
08/04/2020 | 26,400 | 3.30 ▲ | 12.50 | 23,100 | 26,400 | 26,400 | 20 | 528,000 |
07/04/2020 | 23,000 | -1.60 ▼ | -6.96 | 24,600 | 28,200 | 22,000 | 210 | 4,830,000 |
06/04/2020 | 24,600 | -4.30 ▼ | -17.48 | 28,900 | 24,600 | 24,600 | 10 | 246,000 |
01/04/2020 | 29,700 | -28.90 ▼ | -97.31 | 28,900 | 0 | 0 | 0 | 0 |
27/03/2020 | 29,700 | -28.90 ▼ | -97.31 | 28,900 | 0 | 0 | 0 | 0 |
26/03/2020 | 29,700 | 3.80 ▲ | 12.79 | 25,900 | 29,700 | 28,000 | 20 | 594,000 |
25/03/2020 | 29,700 | 3.80 ▲ | 12.79 | 25,900 | 29,700 | 28,000 | 20 | 594,000 |
24/03/2020 | 25,900 | -25.90 ▼ | -100.00 | 25,900 | 0 | 0 | 0 | 0 |
23/03/2020 | 25,900 | 3.20 ▲ | 12.36 | 22,700 | 25,900 | 25,900 | 10 | 259,000 |
22/03/2020 | 22,500 | -3.90 ▼ | -17.33 | 26,400 | 26,300 | 22,500 | 450 | 10,125,000 |
20/03/2020 | 22,500 | -3.90 ▼ | -17.33 | 26,400 | 26,300 | 22,500 | 450 | 10,125,000 |
19/03/2020 | 26,400 | 3.30 ▲ | 12.50 | 23,100 | 26,400 | 26,400 | 10 | 264,000 |
18/03/2020 | 23,700 | -2.60 ▼ | -10.97 | 26,300 | 23,700 | 22,400 | 20 | 474,000 |
17/03/2020 | 26,300 | -4.60 ▼ | -17.49 | 30,900 | 26,300 | 26,300 | 10 | 263,000 |
16/03/2020 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
13/03/2020 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
12/03/2020 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
11/03/2020 | 30,900 | 3.70 ▲ | 11.97 | 27,200 | 30,900 | 30,900 | 100 | 3,090,000 |
09/03/2020 | 27,200 | 3.40 ▲ | 12.50 | 23,800 | 27,200 | 27,200 | 10 | 272,000 |
06/03/2020 | 23,800 | -4.10 ▼ | -17.23 | 27,900 | 23,800 | 23,800 | 10 | 238,000 |
05/03/2020 | 27,900 | 1.60 ▲ | 5.73 | 26,300 | 27,900 | 27,900 | 100 | 2,790,000 |
04/03/2020 | 26,300 | 3.20 ▲ | 12.17 | 23,100 | 26,300 | 26,300 | 10 | 263,000 |
03/03/2020 | 23,100 | -4.00 ▼ | -17.32 | 27,100 | 23,100 | 23,100 | 310 | 7,161,000 |
02/03/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
28/02/2020 | 27,100 | 3.40 ▲ | 12.55 | 23,700 | 27,100 | 27,100 | 20 | 542,000 |
27/02/2020 | 26,400 | 3.30 ▲ | 12.50 | 23,100 | 26,500 | 23,100 | 120 | 3,168,000 |
26/02/2020 | 23,100 | -4.00 ▼ | -17.32 | 27,100 | 23,100 | 23,100 | 10 | 231,000 |
25/02/2020 | 22,800 | -27.10 ▼ | -118.86 | 27,100 | 0 | 0 | 0 | 0 |
24/02/2020 | 22,800 | -27.10 ▼ | -118.86 | 27,100 | 0 | 0 | 0 | 0 |
21/02/2020 | 22,800 | -4.00 ▼ | -17.54 | 26,800 | 29,900 | 22,800 | 500 | 11,400,000 |
20/02/2020 | 26,800 | 2.90 ▲ | 10.82 | 23,900 | 26,800 | 26,800 | 10 | 268,000 |
19/02/2020 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
17/02/2020 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
14/02/2020 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
13/02/2020 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
11/02/2020 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
10/02/2020 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
07/02/2020 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
05/02/2020 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
04/02/2020 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
03/02/2020 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
02/02/2020 | 23,900 | 1.10 ▲ | 4.60 | 22,800 | 23,900 | 23,900 | 10 | 239,000 |
31/01/2020 | 23,900 | 1.10 ▲ | 4.60 | 22,800 | 23,900 | 23,900 | 10 | 239,000 |
30/01/2020 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
29/01/2020 | 22,800 | 1.80 ▲ | 7.89 | 21,000 | 22,800 | 22,800 | 10 | 228,000 |
28/01/2020 | 22,800 | 1.80 ▲ | 7.89 | 21,000 | 22,800 | 22,800 | 10 | 228,000 |
27/01/2020 | 22,800 | 1.80 ▲ | 7.89 | 21,000 | 22,800 | 22,800 | 10 | 228,000 |
26/01/2020 | 22,800 | 1.80 ▲ | 7.89 | 21,000 | 22,800 | 22,800 | 10 | 228,000 |
24/01/2020 | 22,800 | 1.80 ▲ | 7.89 | 21,000 | 22,800 | 22,800 | 10 | 228,000 |
23/01/2020 | 22,800 | 1.80 ▲ | 7.89 | 21,000 | 22,800 | 22,800 | 10 | 228,000 |
22/01/2020 | 22,800 | 1.80 ▲ | 7.89 | 21,000 | 22,800 | 22,800 | 10 | 228,000 |
21/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 21,000 | -0.50 ▼ | -2.38 | 21,500 | 21,000 | 21,000 | 20 | 420,000 |
20/12/2019 | 22,200 | 1.20 ▲ | 5.41 | 21,000 | 22,200 | 20,700 | 40 | 888,000 |
19/12/2019 | 21,000 | -2.80 ▼ | -13.33 | 23,800 | 21,000 | 21,000 | 10 | 210,000 |
17/12/2019 | 23,800 | 1.80 ▲ | 7.56 | 22,000 | 23,800 | 23,800 | 10 | 238,000 |
16/12/2019 | 22,000 | -0.70 ▼ | -3.18 | 22,700 | 22,000 | 22,000 | 1,900 | 41,800,000 |
13/12/2019 | 22,700 | 1.20 ▲ | 5.29 | 21,500 | 22,700 | 22,700 | 200 | 4,540,000 |
12/12/2019 | 21,000 | -21.50 ▼ | -102.38 | 21,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 21,000 | -1.40 ▼ | -6.67 | 22,400 | 22,000 | 21,000 | 40 | 840,000 |
10/12/2019 | 22,400 | -22.40 ▼ | -100.00 | 22,400 | 0 | 0 | 0 | 0 |
09/12/2019 | 22,400 | -22.40 ▼ | -100.00 | 22,400 | 0 | 0 | 0 | 0 |
06/12/2019 | 22,400 | -22.40 ▼ | -100.00 | 22,400 | 0 | 0 | 0 | 0 |
04/12/2019 | 22,400 | -22.40 ▼ | -100.00 | 22,400 | 0 | 0 | 0 | 0 |
03/12/2019 | 22,400 | -22.40 ▼ | -100.00 | 22,400 | 0 | 0 | 0 | 0 |
02/12/2019 | 22,400 | -22.40 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
29/11/2019 | 22,400 | 2.30 ▲ | 10.27 | 20,100 | 22,400 | 22,400 | 200 | 4,480,000 |
28/11/2019 | 22,200 | 2.50 ▲ | 11.26 | 19,700 | 22,200 | 18,500 | 300 | 6,660,000 |
27/11/2019 | 19,700 | -1.30 ▼ | -6.60 | 21,000 | 19,700 | 19,700 | 200 | 3,940,000 |
26/11/2019 | 21,000 | -3.00 ▼ | -14.29 | 24,000 | 21,000 | 21,000 | 200 | 4,200,000 |
25/11/2019 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 24,000 | 2.00 ▲ | 8.33 | 22,000 | 24,000 | 24,000 | 100 | 2,400,000 |
13/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
06/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
01/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
31/10/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
29/10/2019 | 22,000 | -0.50 ▼ | -2.27 | 22,500 | 22,000 | 22,000 | 20 | 440,000 |
28/10/2019 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
25/10/2019 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
24/10/2019 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
23/10/2019 | 22,500 | -0.10 ▼ | -0.44 | 22,600 | 22,500 | 22,500 | 10 | 225,000 |
22/10/2019 | 22,600 | -22.60 ▼ | -100.00 | 22,600 | 0 | 0 | 0 | 0 |
21/10/2019 | 22,600 | 2.70 ▲ | 11.95 | 19,900 | 22,600 | 22,600 | 10 | 226,000 |
18/10/2019 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
17/10/2019 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
16/10/2019 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
15/10/2019 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
14/10/2019 | 19,900 | 0.20 ▲ | 1.01 | 19,700 | 19,900 | 19,900 | 10 | 199,000 |
11/10/2019 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
10/10/2019 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
09/10/2019 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
08/10/2019 | 19,700 | -2.70 ▼ | -13.71 | 22,400 | 19,700 | 19,700 | 10 | 197,000 |
07/10/2019 | 22,400 | -22.40 ▼ | -100.00 | 22,400 | 0 | 0 | 0 | 0 |
04/10/2019 | 22,400 | -22.40 ▼ | -100.00 | 22,400 | 0 | 0 | 0 | 0 |
03/10/2019 | 22,400 | -22.40 ▼ | -100.00 | 22,400 | 0 | 0 | 0 | 0 |
02/10/2019 | 22,400 | -22.40 ▼ | -100.00 | 22,400 | 0 | 0 | 0 | 0 |
01/10/2019 | 22,400 | 0.80 ▲ | 3.57 | 21,600 | 22,400 | 22,400 | 10 | 224,000 |
30/09/2019 | 23,100 | -21.60 ▼ | -93.51 | 21,600 | 0 | 0 | 0 | 0 |
27/09/2019 | 23,100 | -0.40 ▼ | -1.73 | 23,500 | 23,100 | 20,000 | 20 | 462,000 |
26/09/2019 | 23,000 | 2.00 ▲ | 8.70 | 21,000 | 23,900 | 23,000 | 200 | 4,600,000 |
25/09/2019 | 19,700 | -2.10 ▼ | -10.66 | 21,800 | 23,500 | 19,700 | 30 | 591,000 |
24/09/2019 | 19,800 | -2.40 ▼ | -12.12 | 22,200 | 23,700 | 19,800 | 20 | 396,000 |
23/09/2019 | 22,200 | -3.70 ▼ | -16.67 | 25,900 | 22,200 | 22,200 | 10 | 222,000 |
20/09/2019 | 25,900 | -25.90 ▼ | -100.00 | 25,900 | 0 | 0 | 0 | 0 |
19/09/2019 | 25,900 | -25.90 ▼ | -100.00 | 25,900 | 0 | 0 | 0 | 0 |
18/09/2019 | 25,900 | -25.90 ▼ | -100.00 | 25,900 | 0 | 0 | 0 | 0 |
17/09/2019 | 25,900 | -25.90 ▼ | -100.00 | 25,900 | 0 | 0 | 0 | 0 |
16/09/2019 | 25,900 | 2.90 ▲ | 11.20 | 23,000 | 25,900 | 25,900 | 10 | 259,000 |
13/09/2019 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 23,000 | -1.80 ▼ | -7.83 | 24,800 | 23,000 | 23,000 | 200 | 4,600,000 |
11/09/2019 | 24,800 | -24.80 ▼ | -100.00 | 24,800 | 0 | 0 | 0 | 0 |
10/09/2019 | 24,800 | -24.80 ▼ | -100.00 | 24,800 | 0 | 0 | 0 | 0 |
09/09/2019 | 24,800 | 1.00 ▲ | 4.03 | 23,800 | 24,800 | 24,800 | 10 | 248,000 |
06/09/2019 | 22,600 | -23.80 ▼ | -105.31 | 23,800 | 0 | 0 | 0 | 0 |
05/09/2019 | 22,600 | 0.80 ▲ | 3.54 | 21,800 | 24,900 | 22,600 | 20 | 452,000 |
04/09/2019 | 20,600 | -3.40 ▼ | -16.50 | 24,000 | 23,000 | 20,600 | 20 | 412,000 |
27/08/2019 | 24,000 | -0.90 ▼ | -3.75 | 24,900 | 24,000 | 24,000 | 10 | 240,000 |
13/08/2019 | 24,900 | 1.80 ▲ | 7.23 | 23,100 | 24,900 | 24,900 | 10 | 249,000 |
09/08/2019 | 23,100 | -4.00 ▼ | -17.32 | 27,100 | 23,100 | 23,100 | 50 | 1,155,000 |
07/08/2019 | 27,100 | 2.20 ▲ | 8.12 | 24,900 | 27,100 | 27,100 | 10 | 271,000 |
06/08/2019 | 23,500 | -4.10 ▼ | -17.45 | 27,600 | 31,600 | 23,500 | 60 | 1,410,000 |
18/07/2019 | 25,000 | 0.40 ▲ | 1.60 | 24,600 | 28,100 | 25,000 | 70 | 1,750,000 |
17/07/2019 | 24,600 | 3.10 ▲ | 12.60 | 21,500 | 24,600 | 24,600 | 30 | 738,000 |
16/07/2019 | 21,000 | -2.40 ▼ | -11.43 | 23,400 | 23,000 | 21,000 | 40 | 840,000 |
15/07/2019 | 23,400 | -4.10 ▼ | -17.52 | 27,500 | 23,400 | 23,400 | 40 | 936,000 |
11/07/2019 | 27,500 | 3.40 ▲ | 12.36 | 24,100 | 27,500 | 27,500 | 10 | 275,000 |
05/07/2019 | 24,000 | 0.10 ▲ | 0.42 | 23,900 | 24,900 | 24,000 | 80 | 1,920,000 |
04/07/2019 | 23,900 | 2.60 ▲ | 10.88 | 21,300 | 23,900 | 23,900 | 10 | 239,000 |
01/07/2019 | 21,300 | -3.70 ▼ | -17.37 | 25,000 | 21,300 | 21,300 | 10 | 213,000 |
28/06/2019 | 25,000 | 0.70 ▲ | 2.80 | 24,300 | 25,000 | 25,000 | 10 | 250,000 |
18/06/2019 | 24,300 | 3.10 ▲ | 12.76 | 21,200 | 24,300 | 24,300 | 10 | 243,000 |
17/06/2019 | 24,300 | 3.10 ▲ | 12.76 | 21,200 | 24,300 | 24,300 | 10 | 243,000 |
16/06/2019 | 21,200 | -2.50 ▼ | -11.79 | 23,700 | 21,200 | 21,200 | 10 | 212,000 |
14/06/2019 | 21,200 | -2.50 ▼ | -11.79 | 23,700 | 21,200 | 21,200 | 10 | 212,000 |
13/06/2019 | 23,700 | 2.50 ▲ | 10.55 | 21,200 | 23,700 | 23,700 | 10 | 237,000 |
11/06/2019 | 22,900 | -4.00 ▼ | -17.47 | 26,900 | 22,900 | 22,900 | 30 | 687,000 |
10/06/2019 | 26,900 | 3.00 ▲ | 11.15 | 23,900 | 26,900 | 26,900 | 10 | 269,000 |
09/06/2019 | 23,900 | 1.20 ▲ | 5.02 | 22,700 | 23,900 | 23,900 | 10 | 239,000 |
07/06/2019 | 23,900 | 1.20 ▲ | 5.02 | 22,700 | 23,900 | 23,900 | 10 | 239,000 |
06/06/2019 | 24,200 | 3.00 ▲ | 12.40 | 21,200 | 24,200 | 24,200 | 10 | 242,000 |
05/06/2019 | 21,200 | -1.70 ▼ | -8.02 | 22,900 | 21,200 | 21,200 | 20 | 424,000 |
04/06/2019 | 22,100 | 0.70 ▲ | 3.17 | 21,400 | 24,600 | 22,100 | 30 | 663,000 |
03/06/2019 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 23,500 | 18,800 | 70 | 1,547,000 |
30/05/2019 | 22,100 | -0.10 ▼ | -0.45 | 22,200 | 22,100 | 22,100 | 10 | 221,000 |
29/05/2019 | 22,100 | -0.10 ▼ | -0.45 | 22,200 | 22,100 | 22,100 | 10 | 221,000 |
28/05/2019 | 22,200 | 0.70 ▲ | 3.15 | 21,500 | 22,200 | 22,200 | 50 | 1,110,000 |
27/05/2019 | 21,600 | -1.60 ▼ | -7.41 | 23,200 | 21,600 | 21,500 | 50 | 1,080,000 |
26/05/2019 | 21,600 | -1.60 ▼ | -7.41 | 23,200 | 21,600 | 21,500 | 50 | 1,080,000 |
24/05/2019 | 21,600 | -1.60 ▼ | -7.41 | 23,200 | 21,600 | 21,500 | 50 | 1,080,000 |
22/05/2019 | 22,000 | 0.10 ▲ | 0.45 | 21,900 | 24,400 | 22,000 | 20 | 440,000 |
21/05/2019 | 22,000 | 0.10 ▲ | 0.45 | 21,900 | 24,400 | 22,000 | 20 | 440,000 |
20/05/2019 | 21,900 | -3.80 ▼ | -17.35 | 25,700 | 21,900 | 21,900 | 10 | 219,000 |
16/05/2019 | 25,700 | 1.70 ▲ | 6.61 | 24,000 | 25,700 | 25,700 | 10 | 257,000 |
15/05/2019 | 25,700 | 1.70 ▲ | 6.61 | 24,000 | 25,700 | 25,700 | 10 | 257,000 |
14/05/2019 | 22,500 | -3.90 ▼ | -17.33 | 26,400 | 30,200 | 22,500 | 50 | 1,125,000 |
13/05/2019 | 26,400 | 1.40 ▲ | 5.30 | 25,000 | 26,400 | 26,400 | 10 | 264,000 |
12/05/2019 | 24,800 | 2.70 ▲ | 10.89 | 22,100 | 25,400 | 24,800 | 40 | 992,000 |
10/05/2019 | 24,800 | 2.70 ▲ | 10.89 | 22,100 | 25,400 | 24,800 | 40 | 992,000 |
09/05/2019 | 22,100 | -3.80 ▼ | -17.19 | 25,900 | 22,100 | 22,100 | 10 | 221,000 |
08/05/2019 | 22,100 | -3.80 ▼ | -17.19 | 25,900 | 22,100 | 22,100 | 10 | 221,000 |
07/05/2019 | 25,900 | 1.60 ▲ | 6.18 | 24,300 | 25,900 | 25,900 | 10 | 259,000 |
06/05/2019 | 25,900 | 1.60 ▲ | 6.18 | 24,300 | 25,900 | 25,900 | 10 | 259,000 |
02/05/2019 | 24,300 | 3.10 ▲ | 12.76 | 21,200 | 24,300 | 24,300 | 10 | 243,000 |
01/05/2019 | 24,300 | 3.10 ▲ | 12.76 | 21,200 | 24,300 | 24,300 | 10 | 243,000 |
30/04/2019 | 24,300 | 3.10 ▲ | 12.76 | 21,200 | 24,300 | 24,300 | 10 | 243,000 |
29/04/2019 | 24,300 | 3.10 ▲ | 12.76 | 21,200 | 24,300 | 24,300 | 10 | 243,000 |
28/04/2019 | 24,300 | 3.10 ▲ | 12.76 | 21,200 | 24,300 | 24,300 | 10 | 243,000 |
26/04/2019 | 24,300 | 3.10 ▲ | 12.76 | 21,200 | 24,300 | 24,300 | 10 | 243,000 |
25/04/2019 | 21,200 | -0.50 ▼ | -2.36 | 21,700 | 21,200 | 21,200 | 20 | 424,000 |
24/04/2019 | 21,700 | -0.20 ▼ | -0.92 | 21,900 | 21,700 | 21,700 | 50 | 1,085,000 |
23/04/2019 | 21,900 | -3.80 ▼ | -17.35 | 25,700 | 21,900 | 21,900 | 50 | 1,095,000 |
09/04/2019 | 25,700 | 3.30 ▲ | 12.84 | 22,400 | 25,700 | 25,700 | 10 | 257,000 |
08/04/2019 | 25,700 | 3.30 ▲ | 12.84 | 22,400 | 25,700 | 25,700 | 10 | 257,000 |
04/04/2019 | 22,400 | 0.30 ▲ | 1.34 | 22,100 | 22,400 | 22,400 | 10 | 224,000 |
03/04/2019 | 22,400 | 0.30 ▲ | 1.34 | 22,100 | 22,400 | 22,400 | 10 | 224,000 |
02/04/2019 | 22,100 | 1.30 ▲ | 5.88 | 20,800 | 22,100 | 22,100 | 30 | 663,000 |
01/04/2019 | 20,800 | -3.60 ▼ | -17.31 | 24,400 | 20,800 | 20,800 | 10 | 208,000 |
28/03/2019 | 26,600 | 3.30 ▲ | 12.41 | 23,300 | 26,600 | 20,000 | 30 | 798,000 |
27/03/2019 | 23,300 | -4.10 ▼ | -17.60 | 27,400 | 23,300 | 23,300 | 10 | 233,000 |
18/03/2019 | 27,400 | 3.40 ▲ | 12.41 | 24,000 | 27,400 | 27,400 | 10 | 274,000 |
15/03/2019 | 26,200 | 3.30 ▲ | 12.60 | 22,900 | 26,200 | 19,500 | 30 | 786,000 |
14/03/2019 | 22,900 | 2.90 ▲ | 12.66 | 20,000 | 22,900 | 22,900 | 10 | 229,000 |
13/03/2019 | 20,000 | 1.50 ▲ | 7.50 | 18,500 | 20,000 | 20,000 | 40 | 800,000 |
11/03/2019 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 30 | 555,000 |
27/02/2019 | 18,800 | 0.50 ▲ | 2.66 | 18,300 | 18,800 | 18,300 | 30 | 564,000 |
26/02/2019 | 18,300 | 1.00 ▲ | 5.46 | 17,300 | 18,300 | 18,300 | 10 | 183,000 |
25/02/2019 | 17,300 | -2.10 ▼ | -12.14 | 19,400 | 17,300 | 17,300 | 10 | 173,000 |
22/02/2019 | 19,400 | 2.40 ▲ | 12.37 | 17,000 | 19,400 | 19,400 | 10 | 194,000 |
20/02/2019 | 17,000 | -2.60 ▼ | -15.29 | 19,600 | 17,000 | 17,000 | 10 | 170,000 |
19/02/2019 | 19,600 | 2.20 ▲ | 11.22 | 17,400 | 19,600 | 19,600 | 10 | 196,000 |
18/02/2019 | 17,300 | 0.10 ▲ | 0.58 | 17,200 | 17,500 | 17,300 | 50 | 865,000 |
01/02/2019 | 17,200 | 1.40 ▲ | 8.14 | 15,800 | 17,200 | 17,200 | 10 | 172,000 |
28/01/2019 | 15,800 | -2.70 ▼ | -17.09 | 18,500 | 15,800 | 15,800 | 10 | 158,000 |
25/01/2019 | 18,500 | 1.00 ▲ | 5.41 | 17,500 | 18,500 | 18,500 | 10 | 185,000 |
22/01/2019 | 19,000 | 0.40 ▲ | 2.11 | 18,600 | 19,000 | 15,900 | 20,000 | 380,000,000 |
21/01/2019 | 18,600 | 2.00 ▲ | 10.75 | 16,600 | 18,600 | 18,600 | 10,000 | 186,000,000 |
02/01/2019 | 19,500 | 2.10 ▲ | 10.77 | 17,400 | 19,500 | 19,500 | 100 | 1,950,000 |
28/12/2018 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 18,900 | 17,300 | 2,600 | 44,980,000 |
27/12/2018 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
26/12/2018 | 17,300 | -0.10 ▼ | -0.58 | 17,400 | 17,300 | 17,300 | 800 | 13,840,000 |
25/12/2018 | 17,300 | -17.40 ▼ | -100.58 | 17,400 | 0 | 0 | 0 | 0 |
24/12/2018 | 17,300 | -1.50 ▼ | -8.67 | 18,800 | 18,000 | 16,800 | 300 | 5,190,000 |
21/12/2018 | 18,800 | 2.20 ▲ | 11.70 | 16,600 | 18,800 | 18,800 | 100 | 1,880,000 |
20/12/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
19/12/2018 | 16,600 | -2.90 ▼ | -17.47 | 19,500 | 16,600 | 16,600 | 100 | 1,660,000 |
18/12/2018 | 19,500 | 2.40 ▲ | 12.31 | 17,100 | 19,500 | 19,500 | 100 | 1,950,000 |
17/12/2018 | 17,100 | -2.60 ▼ | -15.20 | 19,700 | 17,100 | 16,800 | 1,500 | 25,650,000 |
14/12/2018 | 20,900 | 0.70 ▲ | 3.35 | 20,200 | 20,900 | 17,200 | 300 | 6,270,000 |
13/12/2018 | 20,200 | 2.50 ▲ | 12.38 | 17,700 | 20,200 | 20,200 | 200 | 4,040,000 |
12/12/2018 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
11/12/2018 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
10/12/2018 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
07/12/2018 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
06/12/2018 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
05/12/2018 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
04/12/2018 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
03/12/2018 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
30/11/2018 | 17,700 | 1.00 ▲ | 5.65 | 16,700 | 17,700 | 17,700 | 100 | 1,770,000 |
29/11/2018 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
28/11/2018 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
27/11/2018 | 16,700 | -2.60 ▼ | -15.57 | 19,300 | 16,700 | 16,700 | 100 | 1,670,000 |
26/11/2018 | 19,300 | -3.30 ▼ | -17.10 | 22,600 | 19,300 | 19,300 | 100 | 1,930,000 |
23/11/2018 | 22,600 | -22.60 ▼ | -100.00 | 22,600 | 0 | 0 | 0 | 0 |
22/11/2018 | 22,600 | 2.60 ▲ | 11.50 | 20,000 | 22,600 | 22,600 | 100 | 2,260,000 |
21/11/2018 | 22,700 | 2.80 ▲ | 12.33 | 19,900 | 22,700 | 17,300 | 200 | 4,540,000 |
20/11/2018 | 19,900 | 2.40 ▲ | 12.06 | 17,500 | 19,900 | 19,900 | 100 | 1,990,000 |
19/11/2018 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 2,000 | 35,000,000 |
16/11/2018 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 200 | 3,500,000 |
15/11/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
14/11/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
13/11/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
12/11/2018 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 500 | 8,750,000 |
09/11/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
08/11/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
07/11/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
06/11/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
05/11/2018 | 17,500 | 0.50 ▲ | 2.86 | 17,000 | 17,500 | 17,500 | 600 | 10,500,000 |
02/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
01/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
31/10/2018 | 17,000 | 0.20 ▲ | 1.18 | 16,800 | 17,000 | 17,000 | 500 | 8,500,000 |
30/10/2018 | 20,400 | 2.00 ▲ | 9.80 | 18,400 | 21,000 | 15,800 | 1,400 | 28,560,000 |
29/10/2018 | 18,400 | 2.10 ▲ | 11.41 | 16,300 | 18,400 | 18,400 | 100 | 1,840,000 |
26/10/2018 | 16,500 | -16.30 ▼ | -98.79 | 16,300 | 0 | 0 | 0 | 0 |
25/10/2018 | 16,500 | -16.30 ▼ | -98.79 | 16,300 | 0 | 0 | 0 | 0 |
24/10/2018 | 16,500 | -16.30 ▼ | -98.79 | 16,300 | 0 | 0 | 0 | 0 |
23/10/2018 | 16,500 | -16.30 ▼ | -98.79 | 16,300 | 0 | 0 | 0 | 0 |
22/10/2018 | 16,500 | -16.30 ▼ | -98.79 | 16,300 | 0 | 0 | 0 | 0 |
19/10/2018 | 16,500 | -16.30 ▼ | -98.79 | 16,300 | 0 | 0 | 0 | 0 |
18/10/2018 | 16,500 | -2.00 ▼ | -12.12 | 18,500 | 16,500 | 16,100 | 200 | 3,300,000 |
17/10/2018 | 18,500 | 1.80 ▲ | 9.73 | 16,700 | 18,500 | 18,500 | 100 | 1,850,000 |
16/10/2018 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
15/10/2018 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
12/10/2018 | 16,700 | -2.40 ▼ | -14.37 | 19,100 | 16,700 | 16,700 | 100 | 1,670,000 |
11/10/2018 | 19,100 | 1.80 ▲ | 9.42 | 17,300 | 19,100 | 19,100 | 100 | 1,910,000 |
10/10/2018 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
09/10/2018 | 17,300 | -2.20 ▼ | -12.72 | 19,500 | 17,300 | 17,300 | 100 | 1,730,000 |
08/10/2018 | 21,800 | 2.70 ▲ | 12.39 | 19,100 | 21,800 | 17,200 | 200 | 4,360,000 |
05/10/2018 | 20,900 | 1.40 ▲ | 6.70 | 19,500 | 20,900 | 17,200 | 200 | 4,180,000 |
04/10/2018 | 21,700 | 1.70 ▲ | 7.83 | 20,000 | 21,700 | 17,300 | 200 | 4,340,000 |
03/10/2018 | 20,000 | 2.50 ▲ | 12.50 | 17,500 | 20,000 | 20,000 | 100 | 2,000,000 |
02/10/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
01/10/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
28/09/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
27/09/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
26/09/2018 | 17,500 | -2.80 ▼ | -16.00 | 20,300 | 17,500 | 17,500 | 100 | 1,750,000 |
25/09/2018 | 22,900 | 2.60 ▲ | 11.35 | 20,300 | 22,900 | 17,600 | 200 | 4,580,000 |
24/09/2018 | 22,000 | 2.70 ▲ | 12.27 | 19,300 | 22,000 | 16,800 | 300 | 6,600,000 |
21/09/2018 | 19,300 | -3.40 ▼ | -17.62 | 22,700 | 19,300 | 19,300 | 400 | 7,720,000 |
20/09/2018 | 24,700 | 3.10 ▲ | 12.55 | 21,600 | 24,700 | 18,700 | 300 | 7,410,000 |
19/09/2018 | 21,600 | -3.70 ▼ | -17.13 | 25,300 | 21,600 | 21,600 | 100 | 2,160,000 |
18/09/2018 | 26,900 | 3.10 ▲ | 11.52 | 23,800 | 26,900 | 20,300 | 400 | 10,760,000 |
17/09/2018 | 26,000 | -23.80 ▼ | -91.54 | 23,800 | 0 | 0 | 0 | 0 |
14/09/2018 | 26,000 | 3.30 ▲ | 12.69 | 22,700 | 26,000 | 19,400 | 300 | 7,800,000 |
13/09/2018 | 22,700 | 2.80 ▲ | 12.33 | 19,900 | 22,700 | 22,700 | 100 | 2,270,000 |
12/09/2018 | 19,900 | 1.20 ▲ | 6.03 | 18,700 | 19,900 | 19,900 | 100 | 1,990,000 |
11/09/2018 | 18,700 | -2.60 ▼ | -13.90 | 21,300 | 18,700 | 18,700 | 100 | 1,870,000 |
10/09/2018 | 22,000 | 0.30 ▲ | 1.36 | 21,700 | 22,000 | 18,600 | 500 | 11,000,000 |
07/09/2018 | 21,700 | 2.70 ▲ | 12.44 | 19,000 | 21,700 | 21,700 | 100 | 2,170,000 |
06/09/2018 | 18,500 | 0.40 ▲ | 2.16 | 18,100 | 19,900 | 18,500 | 300 | 5,550,000 |
05/09/2018 | 18,500 | -18.10 ▼ | -97.84 | 18,100 | 0 | 0 | 0 | 0 |
04/09/2018 | 18,500 | -1.80 ▼ | -9.73 | 20,300 | 18,500 | 17,400 | 300 | 5,550,000 |
31/08/2018 | 21,400 | 2.10 ▲ | 9.81 | 19,300 | 21,400 | 16,800 | 400 | 8,560,000 |
30/08/2018 | 25,700 | 3.20 ▲ | 12.45 | 22,500 | 25,700 | 19,200 | 10,200 | 262,140,000 |
29/08/2018 | 22,500 | -3.90 ▼ | -17.33 | 26,400 | 22,500 | 22,500 | 400 | 9,000,000 |
28/08/2018 | 26,400 | 1.50 ▲ | 5.68 | 24,900 | 26,400 | 26,400 | 100 | 2,640,000 |
27/08/2018 | 26,600 | -24.90 ▼ | -93.61 | 24,900 | 0 | 0 | 0 | 0 |
24/08/2018 | 26,600 | 3.30 ▲ | 12.41 | 23,300 | 26,600 | 19,900 | 400 | 10,640,000 |
23/08/2018 | 24,800 | 3.10 ▲ | 12.50 | 21,700 | 24,800 | 18,600 | 400 | 9,920,000 |
22/08/2018 | 21,700 | 2.70 ▲ | 12.44 | 19,000 | 21,700 | 21,700 | 100 | 2,170,000 |
21/08/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
20/08/2018 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
17/08/2018 | 19,000 | 1.00 ▲ | 5.26 | 18,000 | 19,000 | 19,000 | 7,600 | 144,400,000 |
16/08/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
15/08/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 18,000 | 0.30 ▲ | 1.67 | 17,700 | 18,000 | 18,000 | 100 | 1,800,000 |
13/08/2018 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 500 | 8,850,000 |
10/08/2018 | 17,700 | 0.40 ▲ | 2.26 | 17,300 | 17,700 | 17,700 | 500 | 8,850,000 |
09/08/2018 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
08/08/2018 | 17,300 | 0.60 ▲ | 3.47 | 16,700 | 17,300 | 17,300 | 100 | 1,730,000 |
07/08/2018 | 17,000 | -16.70 ▼ | -98.24 | 16,700 | 0 | 0 | 0 | 0 |
06/08/2018 | 17,000 | -2.00 ▼ | -11.76 | 19,000 | 17,000 | 16,300 | 200 | 3,400,000 |
03/08/2018 | 19,000 | 1.80 ▲ | 9.47 | 17,200 | 19,000 | 19,000 | 100 | 1,900,000 |
02/08/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
01/08/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
31/07/2018 | 17,200 | 0.80 ▲ | 4.65 | 16,400 | 17,200 | 17,200 | 600 | 10,320,000 |
30/07/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
27/07/2018 | 16,400 | 1.10 ▲ | 6.71 | 15,300 | 16,400 | 16,400 | 100 | 1,640,000 |
26/07/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
25/07/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
24/07/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
23/07/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
20/07/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
19/07/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
18/07/2018 | 15,300 | 0.20 ▲ | 1.31 | 15,100 | 15,300 | 15,200 | 1,400 | 21,420,000 |
17/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
16/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
13/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
12/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
11/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
10/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
09/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
06/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
05/07/2018 | 15,100 | 0.10 ▲ | 0.66 | 15,000 | 15,100 | 15,100 | 100 | 1,510,000 |
04/07/2018 | 15,000 | 0.40 ▲ | 2.67 | 14,600 | 15,000 | 15,000 | 2,600 | 39,000,000 |
03/07/2018 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
02/07/2018 | 14,600 | -0.40 ▼ | -2.74 | 15,000 | 14,600 | 14,600 | 1,000 | 14,600,000 |
29/06/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
28/06/2018 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 15,000 | 15,000 | 2,000 | 30,000,000 |
27/06/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
26/06/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 14,000 | -1.70 ▼ | -12.14 | 15,700 | 14,000 | 13,600 | 1,100 | 15,400,000 |
22/06/2018 | 15,700 | 2.00 ▲ | 12.74 | 13,700 | 15,700 | 15,700 | 700 | 10,990,000 |
21/06/2018 | 13,700 | -2.10 ▼ | -15.33 | 15,800 | 13,700 | 13,700 | 100 | 1,370,000 |
20/06/2018 | 15,800 | 2.00 ▲ | 12.66 | 13,800 | 15,800 | 15,800 | 1,400 | 22,120,000 |
19/06/2018 | 15,300 | -13.80 ▼ | -90.20 | 13,800 | 0 | 0 | 0 | 0 |
18/06/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
15/06/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
14/06/2018 | 15,300 | -1.80 ▼ | -11.76 | 17,100 | 15,300 | 15,300 | 100 | 1,530,000 |
13/06/2018 | 17,100 | 2.20 ▲ | 12.87 | 14,900 | 17,100 | 17,100 | 1,500 | 25,650,000 |
12/06/2018 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
11/06/2018 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
08/06/2018 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
07/06/2018 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
06/06/2018 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
05/06/2018 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
04/06/2018 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
01/06/2018 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
31/05/2018 | 14,900 | -2.60 ▼ | -17.45 | 17,500 | 14,900 | 14,900 | 100 | 1,490,000 |
30/05/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
29/05/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
28/05/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
25/05/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
24/05/2018 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 500 | 8,750,000 |
23/05/2018 | 17,500 | 1.50 ▲ | 8.57 | 16,000 | 17,500 | 17,500 | 700 | 12,250,000 |
22/05/2018 | 17,000 | -16.00 ▼ | -94.12 | 16,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 17,000 | -16.00 ▼ | -94.12 | 16,000 | 0 | 0 | 0 | 0 |
18/05/2018 | 17,000 | -16.00 ▼ | -94.12 | 16,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 17,000 | -16.00 ▼ | -94.12 | 16,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 17,000 | -16.00 ▼ | -94.12 | 16,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 17,000 | 1.50 ▲ | 8.82 | 15,500 | 17,000 | 15,000 | 200 | 3,400,000 |
14/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
11/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
10/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
09/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
08/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
07/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
04/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
03/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
02/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
27/04/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
26/04/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
24/04/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
23/04/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
20/04/2018 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 15,500 | 8,900 | 137,950,000 |
19/04/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
18/04/2018 | 13,500 | -1.70 ▼ | -12.59 | 15,200 | 13,500 | 13,500 | 100 | 1,350,000 |
13/04/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
12/04/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
11/04/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
10/04/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
09/04/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
06/04/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
05/04/2018 | 15,200 | 1.90 ▲ | 12.50 | 13,300 | 15,200 | 15,200 | 100 | 1,520,000 |
04/04/2018 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
03/04/2018 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
02/04/2018 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
30/03/2018 | 13,300 | -2.30 ▼ | -17.29 | 15,600 | 13,300 | 13,300 | 100 | 1,330,000 |
29/03/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
28/03/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
27/03/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
26/03/2018 | 15,600 | -1.80 ▼ | -11.54 | 17,400 | 15,600 | 15,600 | 100 | 1,560,000 |
23/03/2018 | 15,500 | -17.40 ▼ | -112.26 | 17,400 | 0 | 0 | 0 | 0 |
22/03/2018 | 15,500 | 0.20 ▲ | 1.29 | 15,300 | 17,500 | 15,500 | 3,100 | 48,050,000 |
21/03/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
20/03/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
19/03/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
16/03/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
15/03/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
14/03/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
13/03/2018 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
12/03/2018 | 15,300 | -2.40 ▼ | -15.69 | 17,700 | 15,300 | 15,300 | 200 | 3,060,000 |
09/03/2018 | 20,200 | -17.70 ▼ | -87.62 | 17,700 | 0 | 0 | 0 | 0 |
08/03/2018 | 20,200 | 2.50 ▲ | 12.38 | 17,700 | 20,200 | 15,100 | 200 | 4,040,000 |
07/03/2018 | 17,700 | 2.20 ▲ | 12.43 | 15,500 | 17,700 | 17,700 | 100 | 1,770,000 |
06/03/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/03/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
02/03/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
01/03/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
28/02/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
27/02/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
26/02/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
22/02/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
21/02/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
13/02/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
12/02/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
09/02/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
08/02/2018 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 1,000 | 15,500,000 |
07/02/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
06/02/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/02/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
02/02/2018 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 1,000 | 15,500,000 |
01/02/2018 | 15,600 | 2.00 ▲ | 12.82 | 13,600 | 15,600 | 14,600 | 1,100 | 17,160,000 |
31/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
30/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
29/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
26/01/2018 | 13,600 | -1.50 ▼ | -11.03 | 15,100 | 13,600 | 13,600 | 100 | 1,360,000 |
25/01/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
24/01/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
23/01/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
22/01/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
19/01/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
18/01/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
17/01/2018 | 15,100 | 0.10 ▲ | 0.66 | 15,000 | 16,000 | 15,100 | 7,000 | 105,700,000 |
16/01/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
04/01/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 3,000 | 45,000,000 |
02/01/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
28/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
27/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
26/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
25/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
22/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
21/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 700 | 10,500,000 |
20/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
19/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,628 | 39,420,000 |
15/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
14/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
13/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
12/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
08/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/12/2017 | 15,000 | -0.20 ▼ | -1.32 | 15,000 | 15,000 | 15,000 | 1,200 | 18,000,000 |
06/12/2017 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
05/12/2017 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
04/12/2017 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
01/12/2017 | 15,200 | -0.30 ▼ | -1.94 | 15,200 | 15,200 | 15,200 | 2,000 | 30,400,000 |
30/11/2017 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
29/11/2017 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
28/11/2017 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 3,200 | 49,600,000 |
27/11/2017 | 15,500 | 1.80 ▲ | 13.14 | 15,100 | 15,700 | 15,100 | 6,400 | 99,200,000 |
24/11/2017 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 0 | 0 |
23/11/2017 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 0 | 0 |
22/11/2017 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 0 | 0 |
21/11/2017 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 0 | 0 |
20/11/2017 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 0 | 0 |
17/11/2017 | 13,700 | -1.40 ▼ | -9.27 | 13,700 | 13,700 | 13,700 | 100 | 1,370,000 |
16/11/2017 | 15,100 | 0.10 ▲ | 0.67 | 15,100 | 15,100 | 15,100 | 0 | 0 |
15/11/2017 | 15,000 | 0.90 ▲ | 6.38 | 15,300 | 15,300 | 15,000 | 300 | 4,500,000 |
14/11/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
13/11/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
10/11/2017 | 14,100 | -0.30 ▼ | -2.08 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
09/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
08/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
07/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
06/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
03/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
02/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
01/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
31/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
30/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
27/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
26/10/2017 | 14,400 | -0.70 ▼ | -4.64 | 14,400 | 14,400 | 14,400 | 100 | 1,440,000 |
25/10/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
24/10/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
23/10/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
20/10/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 600 | 9,060,000 |
19/10/2017 | 15,100 | 1.00 ▲ | 7.09 | 15,100 | 15,100 | 15,100 | 1,200 | 18,120,000 |
18/10/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
17/10/2017 | 14,100 | -1.60 ▼ | -10.19 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
16/10/2017 | 15,700 | 1.70 ▲ | 12.14 | 15,700 | 15,700 | 15,700 | 100 | 1,570,000 |
13/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
12/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
11/10/2017 | 14,000 | 0.90 ▲ | 6.87 | 14,100 | 14,100 | 14,000 | 2,700 | 37,800,000 |
10/10/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
09/10/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
06/10/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
05/10/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
04/10/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
03/10/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
02/10/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 1,200 | 15,720,000 |
29/09/2017 | 13,100 | -1.00 ▼ | -7.09 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
28/09/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
27/09/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
26/09/2017 | 14,100 | 1.00 ▲ | 7.63 | 14,100 | 14,100 | 14,000 | 1,200 | 16,920,000 |
25/09/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
22/09/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
21/09/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
20/09/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
19/09/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
18/09/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
15/09/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
14/09/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
13/09/2017 | 13,100 | -1.10 ▼ | -7.75 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
12/09/2017 | 14,200 | 0.60 ▲ | 4.41 | 13,100 | 15,600 | 13,100 | 300 | 4,260,000 |
11/09/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
08/09/2017 | 13,600 | -1.50 ▼ | -9.93 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
07/09/2017 | 15,100 | 1.90 ▲ | 14.39 | 13,100 | 15,100 | 13,100 | 300 | 4,530,000 |
06/09/2017 | 13,200 | -1.00 ▼ | -7.04 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
05/09/2017 | 14,200 | -1.10 ▼ | -7.19 | 15,800 | 15,800 | 14,200 | 200 | 2,840,000 |
01/09/2017 | 15,300 | 0.30 ▲ | 2.00 | 12,900 | 15,300 | 12,900 | 300 | 4,590,000 |
31/08/2017 | 15,000 | 1.90 ▲ | 14.50 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
30/08/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
29/08/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
28/08/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
25/08/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
24/08/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
23/08/2017 | 13,100 | -1.90 ▼ | -12.67 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
22/08/2017 | 15,000 | 1.90 ▲ | 14.50 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
21/08/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
18/08/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
17/08/2017 | 13,100 | -0.50 ▼ | -3.68 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
16/08/2017 | 13,600 | -1.60 ▼ | -10.53 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
15/08/2017 | 15,200 | 0.10 ▲ | 0.66 | 15,200 | 15,200 | 15,200 | 200 | 3,040,000 |
14/08/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
11/08/2017 | 15,100 | -0.50 ▼ | -3.21 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
10/08/2017 | 15,600 | 0.30 ▲ | 1.96 | 15,600 | 15,600 | 15,600 | 0 | 0 |
09/08/2017 | 15,300 | -1.70 ▼ | -10.00 | 15,100 | 15,900 | 15,100 | 2,200 | 33,660,000 |
08/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
07/08/2017 | 17,000 | 1.90 ▲ | 12.58 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
04/08/2017 | 15,100 | 0.10 ▲ | 0.67 | 15,100 | 15,100 | 15,100 | 0 | 0 |
03/08/2017 | 15,000 | -2.30 ▼ | -13.29 | 15,100 | 15,100 | 15,000 | 9,900 | 148,500,000 |
02/08/2017 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 0 | 0 |
01/08/2017 | 17,300 | 0.40 ▲ | 2.37 | 17,300 | 17,300 | 17,300 | 2,000 | 34,600,000 |
31/07/2017 | 16,900 | 1.80 ▲ | 11.92 | 16,900 | 16,900 | 16,900 | 2,000 | 33,800,000 |
28/07/2017 | 15,100 | -2.30 ▼ | -13.22 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
27/07/2017 | 17,400 | -0.30 ▼ | -1.69 | 15,200 | 17,400 | 15,200 | 2,100 | 36,540,000 |
26/07/2017 | 17,700 | -0.10 ▼ | -0.56 | 17,700 | 17,700 | 17,700 | 0 | 0 |
25/07/2017 | 17,800 | -0.80 ▼ | -4.30 | 16,000 | 17,800 | 16,000 | 1,200 | 21,360,000 |
24/07/2017 | 18,600 | -0.10 ▼ | -0.53 | 18,600 | 18,600 | 18,600 | 0 | 0 |
21/07/2017 | 18,700 | 0.60 ▲ | 3.31 | 15,400 | 18,700 | 15,400 | 5,100 | 95,370,000 |
20/07/2017 | 18,100 | -0.40 ▼ | -2.16 | 15,600 | 18,100 | 15,600 | 2,100 | 38,010,000 |
19/07/2017 | 18,500 | -0.40 ▼ | -2.12 | 15,600 | 18,500 | 15,600 | 1,100 | 20,350,000 |
18/07/2017 | 18,900 | 1.50 ▲ | 8.62 | 16,600 | 18,900 | 16,600 | 7,000 | 132,300,000 |
17/07/2017 | 17,400 | 2.20 ▲ | 14.47 | 17,400 | 17,400 | 17,400 | 100 | 1,740,000 |
14/07/2017 | 15,200 | -2.30 ▼ | -13.14 | 15,200 | 15,200 | 15,200 | 100 | 1,520,000 |
13/07/2017 | 17,500 | 2.70 ▲ | 18.24 | 17,500 | 17,500 | 17,500 | 5,000 | 87,500,000 |
12/07/2017 | 14,800 | -0.80 ▼ | -5.13 | 13,400 | 16,200 | 13,400 | 4,200 | 62,160,000 |
11/07/2017 | 15,600 | 2.00 ▲ | 14.71 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
10/07/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
07/07/2017 | 13,600 | -1.10 ▼ | -7.48 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
06/07/2017 | 14,700 | -2.10 ▼ | -12.50 | 14,700 | 14,700 | 14,700 | 3,000 | 44,100,000 |
05/07/2017 | 16,800 | 0.50 ▲ | 3.07 | 16,800 | 16,800 | 16,800 | 0 | 0 |
04/07/2017 | 16,300 | -2.80 ▼ | -14.66 | 21,800 | 21,800 | 16,300 | 2,200 | 35,860,000 |
03/07/2017 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
30/06/2017 | 19,100 | 2.60 ▲ | 15.76 | 19,100 | 19,100 | 19,100 | 100 | 1,910,000 |
29/06/2017 | 16,500 | -0.30 ▼ | -1.79 | 19,200 | 19,200 | 16,500 | 1,700 | 28,050,000 |
28/06/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
27/06/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
26/06/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
23/06/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
22/06/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
21/06/2017 | 16,800 | -2.90 ▼ | -14.72 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
20/06/2017 | 19,700 | 2.40 ▲ | 13.87 | 19,700 | 19,700 | 19,700 | 100 | 1,970,000 |
19/06/2017 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 0 | 0 |
16/06/2017 | 17,300 | -3.00 ▼ | -14.78 | 17,300 | 17,300 | 17,300 | 100 | 1,730,000 |
15/06/2017 | 20,300 | 2.50 ▲ | 14.04 | 20,300 | 20,300 | 20,300 | 100 | 2,030,000 |
14/06/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
13/06/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
12/06/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
09/06/2017 | 17,800 | -3.10 ▼ | -14.83 | 17,800 | 17,800 | 17,800 | 1,500 | 26,700,000 |
08/06/2017 | 20,900 | 1.40 ▲ | 7.18 | 20,900 | 20,900 | 20,900 | 100 | 2,090,000 |
07/06/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
06/06/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
05/06/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
02/06/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
01/06/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
31/05/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
30/05/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
29/05/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
26/05/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
25/05/2017 | 19,500 | -3.40 ▼ | -14.85 | 19,500 | 19,500 | 19,500 | 9,000 | 175,500,000 |
24/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
23/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
22/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
19/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
18/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
17/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
16/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
15/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
09/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
08/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
05/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
04/05/2017 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
03/05/2017 | 22,900 | 2.90 ▲ | 14.50 | 22,900 | 22,900 | 22,900 | 100 | 2,290,000 |
28/04/2017 | 20,000 | 2.20 ▲ | 12.36 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
27/04/2017 | 17,800 | 2.30 ▲ | 14.84 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
26/04/2017 | 15,500 | 1.30 ▲ | 9.15 | 15,500 | 15,500 | 15,500 | 1,900 | 29,450,000 |
25/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
24/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
21/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
20/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
19/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
18/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
17/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
14/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
13/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
12/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
11/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
10/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
07/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
05/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
04/04/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
03/04/2017 | 14,200 | 1.80 ▲ | 14.52 | 14,200 | 14,200 | 14,200 | 4,000 | 56,800,000 |
31/03/2017 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
30/03/2017 | 12,400 | -2.00 ▼ | -13.89 | 12,400 | 12,400 | 12,400 | 100 | 1,240,000 |
29/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
28/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
27/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
24/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
23/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
22/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
21/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
20/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
17/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
16/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
15/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
14/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
13/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
10/03/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
09/03/2017 | 14,400 | 0.30 ▲ | 2.13 | 14,400 | 14,400 | 14,400 | 0 | 0 |
08/03/2017 | 14,100 | -0.90 ▼ | -6.00 | 14,600 | 14,600 | 14,100 | 200 | 2,820,000 |
07/03/2017 | 15,000 | 1.90 ▲ | 14.50 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
06/03/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
03/03/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
02/03/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
01/03/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
28/02/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
27/02/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
24/02/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
23/02/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
22/02/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
21/02/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
20/02/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
17/02/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
16/02/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
15/02/2017 | 13,100 | -1.10 ▼ | -7.75 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
14/02/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
13/02/2017 | 14,200 | 0.40 ▲ | 2.90 | 14,200 | 14,200 | 14,200 | 0 | 0 |
10/02/2017 | 13,800 | -0.80 ▼ | -5.48 | 14,600 | 14,600 | 13,800 | 200 | 2,760,000 |
09/02/2017 | 14,600 | -0.90 ▼ | -5.81 | 15,600 | 15,600 | 14,600 | 600 | 8,760,000 |
08/02/2017 | 15,500 | 0.50 ▲ | 3.33 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
07/02/2017 | 15,000 | 0.70 ▲ | 4.90 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
06/02/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
03/02/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
02/02/2017 | 14,300 | 0.10 ▲ | 0.70 | 14,300 | 14,300 | 14,300 | 0 | 0 |
25/01/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,200 | 200 | 2,840,000 |
24/01/2017 | 14,200 | 1.10 ▲ | 8.40 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
23/01/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
20/01/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
19/01/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
18/01/2017 | 13,100 | -0.70 ▼ | -5.07 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
17/01/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
16/01/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
13/01/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
12/01/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
11/01/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
10/01/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
09/01/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
06/01/2017 | 13,800 | 0.70 ▲ | 5.34 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
05/01/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
04/01/2017 | 13,100 | -0.20 ▼ | -1.50 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
03/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
30/12/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
29/12/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
28/12/2016 | 13,300 | -0.60 ▼ | -4.32 | 13,300 | 13,300 | 13,300 | 100 | 1,330,000 |
27/12/2016 | 13,900 | 1.80 ▲ | 14.88 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
26/12/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
23/12/2016 | 12,100 | -1.40 ▼ | -10.37 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
22/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
21/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
20/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
19/12/2016 | 13,500 | 0.30 ▲ | 2.27 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
16/12/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
15/12/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
14/12/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
13/12/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
12/12/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
09/12/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
08/12/2016 | 13,200 | -3.70 ▼ | -21.89 | 13,200 | 13,200 | 13,200 | 0 | 0 |
07/12/2016 | 16,900 | 1.60 ▲ | 10.46 | 16,900 | 16,900 | 13,100 | 10,200 | 172,380,000 |
06/12/2016 | 15,300 | 1.90 ▲ | 14.18 | 15,300 | 15,300 | 15,300 | 100 | 1,530,000 |
05/12/2016 | 13,400 | 0.40 ▲ | 3.08 | 13,400 | 13,400 | 13,400 | 0 | 0 |
02/12/2016 | 13,000 | -0.40 ▼ | -2.99 | 13,600 | 13,600 | 13,000 | 10,000 | 130,000,000 |
01/12/2016 | 13,400 | 0.40 ▲ | 3.08 | 13,500 | 13,500 | 13,400 | 1,100 | 14,740,000 |
30/11/2016 | 13,000 | -0.80 ▼ | -5.80 | 13,200 | 13,300 | 13,000 | 5,100 | 66,300,000 |
29/11/2016 | 13,800 | 1.70 ▲ | 14.05 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
28/11/2016 | 12,100 | -1.00 ▼ | -7.63 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
25/11/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
24/11/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
23/11/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
22/11/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
21/11/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
18/11/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
17/11/2016 | 13,100 | 0.10 ▲ | 0.77 | 13,100 | 13,100 | 13,100 | 0 | 0 |
16/11/2016 | 13,000 | -0.40 ▼ | -2.99 | 13,000 | 13,600 | 13,000 | 4,000 | 52,000,000 |
15/11/2016 | 13,400 | -1.90 ▼ | -12.42 | 13,500 | 13,500 | 13,400 | 1,700 | 22,780,000 |
14/11/2016 | 15,300 | -2.70 ▼ | -15.00 | 19,900 | 19,900 | 15,300 | 1,200 | 18,360,000 |
11/11/2016 | 18,000 | -3.10 ▼ | -14.69 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
10/11/2016 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 0 | 0 |
09/11/2016 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 0 | 0 |
08/11/2016 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 0 | 0 |
07/11/2016 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 0 | 0 |
04/11/2016 | 21,100 | 2.60 ▲ | 14.05 | 21,100 | 21,100 | 21,100 | 100 | 2,110,000 |
03/11/2016 | 18,500 | -1.70 ▼ | -8.42 | 18,500 | 18,500 | 18,500 | 0 | 0 |
02/11/2016 | 20,200 | 2.50 ▲ | 14.12 | 15,100 | 20,200 | 15,100 | 300 | 6,060,000 |
01/11/2016 | 17,700 | -3.10 ▼ | -14.90 | 17,700 | 17,700 | 17,700 | 100 | 1,770,000 |
31/10/2016 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
28/10/2016 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
27/10/2016 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
26/10/2016 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
25/10/2016 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
24/10/2016 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
21/10/2016 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
20/10/2016 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
19/10/2016 | 20,800 | 3.80 ▲ | 22.35 | 20,800 | 20,800 | 20,800 | 100 | 2,080,000 |
18/10/2016 | 17,000 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 17,000 | 200 | 3,400,000 |
17/10/2016 | 17,000 | -2.90 ▼ | -14.57 | 17,000 | 17,000 | 17,000 | 1,500 | 25,500,000 |
14/10/2016 | 19,900 | 1.60 ▲ | 8.74 | 19,900 | 19,900 | 19,900 | 100 | 1,990,000 |
13/10/2016 | 18,300 | 2.30 ▲ | 14.38 | 18,300 | 18,300 | 18,300 | 100 | 1,830,000 |
12/10/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
11/10/2016 | 16,000 | -2.80 ▼ | -14.89 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
10/10/2016 | 18,800 | 2.30 ▲ | 13.94 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
07/10/2016 | 16,500 | -2.90 ▼ | -14.95 | 16,500 | 16,500 | 16,500 | 400 | 6,600,000 |
06/10/2016 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
05/10/2016 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
04/10/2016 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
03/10/2016 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
30/09/2016 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
29/09/2016 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
28/09/2016 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
27/09/2016 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
26/09/2016 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
23/09/2016 | 19,400 | 2.40 ▲ | 14.12 | 19,400 | 19,400 | 19,400 | 100 | 1,940,000 |
22/09/2016 | 17,000 | -2.90 ▼ | -14.57 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
21/09/2016 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
20/09/2016 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
19/09/2016 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
16/09/2016 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
15/09/2016 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
14/09/2016 | 19,900 | 2.30 ▲ | 13.07 | 19,900 | 19,900 | 19,900 | 100 | 1,990,000 |
13/09/2016 | 17,600 | -1.20 ▼ | -6.38 | 17,600 | 17,600 | 17,600 | 100 | 1,760,000 |
12/09/2016 | 18,800 | 5.30 ▲ | 39.26 | 15,000 | 18,800 | 15,000 | 700 | 13,160,000 |
09/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
08/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
07/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
06/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
05/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
01/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
31/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
30/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
29/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
26/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
25/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
24/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
23/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
22/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
19/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
18/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
17/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
16/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
15/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
12/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
11/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
10/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
09/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
08/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
05/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
04/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
03/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
02/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
01/08/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
29/07/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
28/07/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
27/07/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
26/07/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
25/07/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
22/07/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
21/07/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
20/07/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
19/07/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
18/07/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
15/07/2016 | 13,500 | 0.20 ▲ | 1.50 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
14/07/2016 | 13,300 | 1.70 ▲ | 14.66 | 13,300 | 13,300 | 13,300 | 100 | 1,330,000 |
13/07/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
12/07/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
11/07/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
08/07/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
07/07/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
06/07/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
05/07/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
04/07/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
01/07/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
30/06/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
29/06/2016 | 11,600 | -1.90 ▼ | -14.07 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
28/06/2016 | 13,500 | 1.40 ▲ | 11.57 | 13,500 | 13,500 | 13,500 | 0 | 0 |
27/06/2016 | 12,100 | -1.30 ▼ | -9.70 | 11,500 | 15,400 | 11,500 | 4,700 | 56,870,000 |
24/06/2016 | 13,400 | 1.70 ▲ | 14.53 | 13,400 | 13,400 | 13,400 | 300 | 4,020,000 |
23/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
22/06/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
21/06/2016 | 11,700 | -0.40 ▼ | -3.31 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
20/06/2016 | 12,100 | -0.50 ▼ | -3.97 | 14,400 | 14,400 | 12,100 | 200 | 2,420,000 |
17/06/2016 | 12,600 | -2.00 ▼ | -13.70 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
16/06/2016 | 14,600 | -1.80 ▼ | -10.98 | 14,000 | 14,600 | 14,000 | 1,500 | 21,900,000 |
15/06/2016 | 16,400 | 0.40 ▲ | 2.50 | 16,400 | 16,400 | 16,400 | 200 | 3,280,000 |
14/06/2016 | 16,000 | 0.20 ▲ | 1.27 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
13/06/2016 | 15,800 | 0.10 ▲ | 0.64 | 13,600 | 15,800 | 13,600 | 400 | 6,320,000 |
10/06/2016 | 15,700 | -1.00 ▼ | -5.99 | 14,200 | 16,700 | 14,200 | 800 | 12,560,000 |
09/06/2016 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 0 | 0 |
08/06/2016 | 16,700 | 2.10 ▲ | 14.38 | 16,700 | 16,700 | 16,700 | 100 | 1,670,000 |
07/06/2016 | 14,600 | 1.90 ▲ | 14.96 | 14,600 | 14,600 | 14,600 | 2,300 | 33,580,000 |
06/06/2016 | 12,700 | -2.10 ▼ | -14.19 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
03/06/2016 | 14,800 | 1.90 ▲ | 14.73 | 11,100 | 14,800 | 11,100 | 1,300 | 19,240,000 |
02/06/2016 | 12,900 | 1.60 ▲ | 14.16 | 12,000 | 12,900 | 12,000 | 3,100 | 39,990,000 |
01/06/2016 | 11,300 | 1.40 ▲ | 14.14 | 11,300 | 11,300 | 11,300 | 20,000 | 226,000,000 |
31/05/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
30/05/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
27/05/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
26/05/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
25/05/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
24/05/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
23/05/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
20/05/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
19/05/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
18/05/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
17/05/2016 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
16/05/2016 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
13/05/2016 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
12/05/2016 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
11/05/2016 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
10/05/2016 | 11,100 | -1.70 ▼ | -13.28 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
09/05/2016 | 12,800 | 2.20 ▲ | 20.75 | 12,800 | 12,800 | 12,800 | 0 | 0 |
06/05/2016 | 10,600 | -1.70 ▼ | -13.82 | 14,100 | 14,100 | 10,600 | 800 | 8,480,000 |
05/05/2016 | 12,300 | -2.00 ▼ | -13.99 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
04/05/2016 | 14,300 | 1.80 ▲ | 14.40 | 14,300 | 14,300 | 14,300 | 700 | 10,010,000 |
29/04/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
28/04/2016 | 12,500 | 1.60 ▲ | 14.68 | 12,500 | 12,500 | 12,500 | 1,200 | 15,000,000 |
27/04/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
26/04/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
25/04/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
22/04/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
21/04/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
20/04/2016 | 10,900 | -1.10 ▼ | -9.17 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
19/04/2016 | 12,000 | -2.00 ▼ | -14.29 | 12,000 | 14,000 | 12,000 | 300 | 3,600,000 |
15/04/2016 | 14,000 | 1.70 ▲ | 13.82 | 14,000 | 14,000 | 14,000 | 500 | 7,000,000 |
14/04/2016 | 12,300 | 1.60 ▲ | 14.95 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
13/04/2016 | 10,700 | -1.70 ▼ | -13.71 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
12/04/2016 | 12,400 | 1.60 ▲ | 14.81 | 12,400 | 12,400 | 12,400 | 100 | 1,240,000 |
11/04/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
08/04/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
07/04/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
06/04/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
05/04/2016 | 10,800 | -3.20 ▼ | -22.86 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
04/04/2016 | 14,000 | 0.70 ▲ | 5.26 | 14,000 | 14,000 | 11,500 | 500 | 7,000,000 |
01/04/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
31/03/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
30/03/2016 | 13,300 | -0.20 ▼ | -1.48 | 13,300 | 13,300 | 13,300 | 0 | 0 |
29/03/2016 | 13,500 | 0.20 ▲ | 1.50 | 12,100 | 13,500 | 12,100 | 600 | 8,100,000 |
28/03/2016 | 13,300 | 0.80 ▲ | 6.40 | 10,000 | 13,300 | 10,000 | 6,000 | 79,800,000 |
25/03/2016 | 12,500 | -0.50 ▼ | -3.85 | 10,600 | 12,500 | 10,600 | 200 | 2,500,000 |
24/03/2016 | 13,000 | 0.00 ■■ | 0.00 | 11,600 | 13,000 | 11,600 | 200 | 2,600,000 |
23/03/2016 | 13,000 | -0.80 ▼ | -5.80 | 12,100 | 13,400 | 12,100 | 1,300 | 16,900,000 |
22/03/2016 | 13,800 | 0.90 ▲ | 6.98 | 12,600 | 13,800 | 10,500 | 4,000 | 55,200,000 |
21/03/2016 | 12,900 | 0.40 ▲ | 3.20 | 10,700 | 12,900 | 10,700 | 300 | 3,870,000 |
18/03/2016 | 12,500 | 1.60 ▲ | 14.68 | 10,100 | 12,500 | 10,100 | 2,000 | 25,000,000 |
17/03/2016 | 10,900 | -0.30 ▼ | -2.68 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
16/03/2016 | 11,200 | -1.30 ▼ | -10.40 | 11,000 | 13,000 | 11,000 | 1,600 | 17,920,000 |
15/03/2016 | 12,500 | -0.60 ▼ | -4.58 | 11,300 | 13,000 | 11,300 | 2,600 | 32,500,000 |
14/03/2016 | 13,100 | -0.20 ▼ | -1.50 | 13,100 | 13,100 | 13,100 | 0 | 0 |
11/03/2016 | 13,300 | 0.70 ▲ | 5.56 | 14,600 | 14,600 | 13,000 | 1,800 | 23,940,000 |
10/03/2016 | 12,600 | -0.10 ▼ | -0.79 | 16,900 | 16,900 | 12,600 | 4,800 | 60,480,000 |
09/03/2016 | 12,700 | -2.10 ▼ | -14.19 | 16,900 | 16,900 | 12,700 | 200 | 2,540,000 |
08/03/2016 | 14,800 | 1.00 ▲ | 7.25 | 15,600 | 15,600 | 14,800 | 6,200 | 91,760,000 |
07/03/2016 | 13,800 | -2.40 ▼ | -14.81 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
04/03/2016 | 16,200 | 2.40 ▲ | 17.39 | 16,200 | 16,200 | 16,200 | 0 | 0 |
03/03/2016 | 13,800 | -2.40 ▼ | -14.81 | 18,500 | 18,500 | 13,800 | 400 | 5,520,000 |
02/03/2016 | 16,200 | 2.00 ▲ | 14.08 | 16,200 | 16,200 | 16,200 | 100 | 1,620,000 |
01/03/2016 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
29/02/2016 | 14,200 | 1.70 ▲ | 13.60 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
26/02/2016 | 12,500 | -0.20 ▼ | -1.57 | 12,500 | 12,500 | 12,500 | 0 | 0 |
25/02/2016 | 12,700 | 0.40 ▲ | 3.25 | 11,300 | 12,700 | 11,300 | 900 | 11,430,000 |
24/02/2016 | 12,300 | -0.80 ▼ | -6.11 | 11,400 | 12,300 | 11,400 | 1,100 | 13,530,000 |
23/02/2016 | 13,100 | 1.40 ▲ | 11.97 | 13,200 | 13,200 | 13,100 | 2,800 | 36,680,000 |
22/02/2016 | 11,700 | -2.50 ▼ | -17.61 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
19/02/2016 | 14,200 | -0.60 ▼ | -4.05 | 11,700 | 14,200 | 11,700 | 400 | 5,680,000 |
18/02/2016 | 14,800 | 1.50 ▲ | 11.28 | 11,200 | 14,800 | 11,200 | 300 | 4,440,000 |
17/02/2016 | 13,300 | 1.80 ▲ | 15.65 | 10,900 | 13,300 | 10,900 | 2,400 | 31,920,000 |
16/02/2016 | 11,500 | -0.40 ▼ | -3.36 | 10,300 | 13,000 | 10,300 | 1,900 | 21,850,000 |
15/02/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
05/02/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
04/02/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
03/02/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
02/02/2016 | 11,900 | 1.50 ▲ | 14.42 | 11,900 | 11,900 | 11,900 | 700 | 8,330,000 |
01/02/2016 | 10,400 | -1.10 ▼ | -9.57 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
29/01/2016 | 11,500 | -0.60 ▼ | -4.96 | 10,400 | 13,000 | 10,400 | 600 | 6,900,000 |
28/01/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
27/01/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
26/01/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
25/01/2016 | 12,100 | 0.40 ▲ | 3.42 | 12,100 | 12,100 | 12,100 | 0 | 0 |
22/01/2016 | 11,700 | 0.20 ▲ | 1.74 | 13,000 | 13,000 | 11,700 | 300 | 3,510,000 |
21/01/2016 | 11,500 | -1.40 ▼ | -10.85 | 10,100 | 11,700 | 10,100 | 4,300 | 49,450,000 |
20/01/2016 | 12,900 | 0.20 ▲ | 1.57 | 10,400 | 12,900 | 10,400 | 200 | 2,580,000 |
19/01/2016 | 12,700 | 1.60 ▲ | 14.41 | 11,100 | 12,700 | 11,100 | 5,300 | 67,310,000 |
18/01/2016 | 11,100 | 1.40 ▲ | 14.43 | 11,100 | 11,100 | 11,100 | 1,400 | 15,540,000 |
15/01/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/01/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/01/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
12/01/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/01/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/01/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/01/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
06/01/2016 | 9,700 | -1.50 ▼ | -13.39 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
05/01/2016 | 11,200 | 1.40 ▲ | 14.29 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
04/01/2016 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
31/12/2015 | 9,800 | -1.50 ▼ | -13.27 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
30/12/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 1,500 | 16,950,000 |
29/12/2015 | 11,300 | -2.30 ▼ | -16.91 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
28/12/2015 | 13,600 | 1.60 ▲ | 13.33 | 10,300 | 13,600 | 10,300 | 600 | 8,160,000 |
25/12/2015 | 12,000 | 1.50 ▲ | 14.29 | 12,000 | 12,000 | 12,000 | 900 | 10,800,000 |
24/12/2015 | 10,500 | -2.20 ▼ | -17.32 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
23/12/2015 | 12,700 | 1.50 ▲ | 13.39 | 9,700 | 12,700 | 9,700 | 600 | 7,620,000 |
22/12/2015 | 11,200 | 1.40 ▲ | 14.29 | 11,200 | 11,200 | 11,200 | 300 | 3,360,000 |
21/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
18/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
17/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
16/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
15/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
14/12/2015 | 9,800 | -1.50 ▼ | -13.27 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
11/12/2015 | 11,300 | 0.50 ▲ | 4.63 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
10/12/2015 | 10,800 | -0.20 ▼ | -1.82 | 10,800 | 10,800 | 10,800 | 0 | 0 |
09/12/2015 | 11,000 | -1.10 ▼ | -9.09 | 10,600 | 11,000 | 10,600 | 200 | 2,200,000 |
08/12/2015 | 12,100 | -2.10 ▼ | -14.79 | 12,100 | 12,100 | 12,100 | 6,000 | 72,600,000 |
07/12/2015 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
04/12/2015 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
03/12/2015 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
02/12/2015 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
01/12/2015 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
30/11/2015 | 14,200 | -2.40 ▼ | -14.46 | 14,200 | 14,200 | 14,200 | 500 | 7,100,000 |
27/11/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
26/11/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
25/11/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
24/11/2015 | 16,600 | 2.10 ▲ | 14.48 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
23/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
20/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
19/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
18/11/2015 | 14,500 | 0.80 ▲ | 5.84 | 14,500 | 14,500 | 14,500 | 0 | 0 |
17/11/2015 | 13,700 | -0.80 ▼ | -5.52 | 14,900 | 15,900 | 13,700 | 800 | 10,960,000 |
16/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 14,500 | 200 | 2,900,000 |
13/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
12/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
11/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
10/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
09/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
06/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
05/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
04/11/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
03/11/2015 | 14,500 | 2.20 ▲ | 17.89 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
02/11/2015 | 12,300 | -2.00 ▼ | -13.99 | 16,400 | 16,400 | 12,300 | 1,100 | 13,530,000 |
30/10/2015 | 14,300 | 1.50 ▲ | 11.72 | 14,300 | 14,300 | 14,300 | 0 | 0 |
29/10/2015 | 12,800 | -2.20 ▼ | -14.67 | 17,200 | 17,200 | 12,800 | 300 | 3,840,000 |
28/10/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
27/10/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
26/10/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
23/10/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
22/10/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
21/10/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
20/10/2015 | 15,000 | 1.80 ▲ | 13.64 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
19/10/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
16/10/2015 | 13,200 | -3.70 ▼ | -21.89 | 13,200 | 13,200 | 13,200 | 2,600 | 34,320,000 |
15/10/2015 | 16,900 | 2.10 ▲ | 14.19 | 12,600 | 16,900 | 12,600 | 300 | 5,070,000 |
14/10/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
13/10/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
12/10/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
09/10/2015 | 14,800 | -2.60 ▼ | -14.94 | 14,800 | 14,800 | 14,800 | 100 | 1,480,000 |
08/10/2015 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
07/10/2015 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
06/10/2015 | 17,400 | 2.10 ▲ | 13.73 | 17,400 | 17,400 | 17,400 | 100 | 1,740,000 |
05/10/2015 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
02/10/2015 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
01/10/2015 | 15,300 | 1.90 ▲ | 14.18 | 15,300 | 15,300 | 15,300 | 100 | 1,530,000 |
30/09/2015 | 13,400 | -2.30 ▼ | -14.65 | 13,400 | 13,400 | 13,400 | 100 | 1,340,000 |
29/09/2015 | 15,700 | 1.90 ▲ | 13.77 | 15,700 | 15,700 | 15,700 | 100 | 1,570,000 |
28/09/2015 | 13,800 | -2.40 ▼ | -14.81 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
25/09/2015 | 16,200 | 2.00 ▲ | 14.08 | 16,200 | 16,200 | 16,200 | 100 | 1,620,000 |
24/09/2015 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
23/09/2015 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
22/09/2015 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
21/09/2015 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
18/09/2015 | 14,200 | -2.40 ▼ | -14.46 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
17/09/2015 | 16,600 | 2.00 ▲ | 13.70 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
16/09/2015 | 14,600 | -4.10 ▼ | -21.93 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
15/09/2015 | 18,700 | 2.30 ▲ | 14.02 | 18,700 | 18,700 | 14,000 | 300 | 5,610,000 |
14/09/2015 | 16,400 | 2.00 ▲ | 13.89 | 16,400 | 16,400 | 16,400 | 100 | 1,640,000 |
11/09/2015 | 14,400 | -2.50 ▼ | -14.79 | 14,400 | 14,400 | 14,400 | 100 | 1,440,000 |
10/09/2015 | 16,900 | 2.10 ▲ | 14.19 | 16,900 | 16,900 | 16,900 | 100 | 1,690,000 |
09/09/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
08/09/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
07/09/2015 | 14,800 | -2.60 ▼ | -14.94 | 14,800 | 14,800 | 14,800 | 100 | 1,480,000 |
04/09/2015 | 17,400 | 2.10 ▲ | 13.73 | 17,400 | 17,400 | 17,400 | 100 | 1,740,000 |
03/09/2015 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
01/09/2015 | 15,300 | -5.10 ▼ | -25.00 | 15,300 | 15,300 | 15,300 | 100 | 1,530,000 |
31/08/2015 | 20,400 | 2.50 ▲ | 13.97 | 15,300 | 20,400 | 15,300 | 200 | 4,080,000 |
28/08/2015 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
27/08/2015 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
26/08/2015 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
25/08/2015 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
24/08/2015 | 17,900 | 1.10 ▲ | 6.55 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
21/08/2015 | 16,800 | -2.10 ▼ | -11.11 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
20/08/2015 | 18,900 | 2.30 ▲ | 13.86 | 18,900 | 18,900 | 14,200 | 700 | 13,230,000 |
19/08/2015 | 16,600 | 2.00 ▲ | 13.70 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
18/08/2015 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
17/08/2015 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
14/08/2015 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
13/08/2015 | 14,600 | 1.80 ▲ | 14.06 | 14,600 | 14,600 | 14,600 | 200 | 2,920,000 |
12/08/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
11/08/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
10/08/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
07/08/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
06/08/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
05/08/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 4,000 | 51,200,000 |
04/08/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
03/08/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
31/07/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
30/07/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
29/07/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 1,000 | 12,800,000 |
28/07/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
27/07/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
24/07/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
23/07/2015 | 12,800 | -0.20 ▼ | -1.54 | 12,800 | 12,800 | 12,800 | 1,000 | 12,800,000 |
22/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
21/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
20/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
17/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
16/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
15/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
14/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
13/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
10/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
09/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
08/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
07/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
06/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
03/07/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
02/07/2015 | 13,000 | -0.70 ▼ | -5.11 | 13,000 | 13,000 | 13,000 | 900 | 11,700,000 |
01/07/2015 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 0 | 0 |
30/06/2015 | 13,700 | 1.10 ▲ | 8.73 | 13,700 | 13,700 | 13,700 | 200 | 2,740,000 |
29/06/2015 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
26/06/2015 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
25/06/2015 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 200 | 2,520,000 |
24/06/2015 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
23/06/2015 | 12,600 | 0.10 ▲ | 0.80 | 12,600 | 12,600 | 12,600 | 1,000 | 12,600,000 |
22/06/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
19/06/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
18/06/2015 | 12,500 | 0.20 ▲ | 1.63 | 12,500 | 12,500 | 12,500 | 1,500 | 18,750,000 |
17/06/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
16/06/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
15/06/2015 | 12,300 | 0.40 ▲ | 3.36 | 12,200 | 12,300 | 12,200 | 600 | 7,380,000 |
12/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
11/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
10/06/2015 | 11,900 | -1.20 ▼ | -9.16 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
09/06/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
08/06/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
05/06/2015 | 13,100 | 1.10 ▲ | 9.17 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
04/06/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
03/06/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
02/06/2015 | 12,000 | 0.80 ▲ | 7.14 | 11,500 | 12,000 | 11,500 | 16,000 | 192,000,000 |
01/06/2015 | 11,200 | 0.10 ▲ | 0.90 | 11,500 | 11,500 | 11,200 | 1,000 | 11,200,000 |
29/05/2015 | 11,100 | -0.60 ▼ | -5.13 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
28/05/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
27/05/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
26/05/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
25/05/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
22/05/2015 | 11,700 | -0.10 ▼ | -0.85 | 11,700 | 11,700 | 11,700 | 0 | 0 |
21/05/2015 | 11,800 | 0.30 ▲ | 2.61 | 10,500 | 11,800 | 10,500 | 1,100 | 12,980,000 |
20/05/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
19/05/2015 | 11,500 | 0.30 ▲ | 2.68 | 11,500 | 11,500 | 11,500 | 1,200 | 13,800,000 |
18/05/2015 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
15/05/2015 | 12,200 | 1.10 ▲ | 9.91 | 12,200 | 12,200 | 12,200 | 100 | 1,220,000 |
14/05/2015 | 11,100 | 0.10 ▲ | 0.91 | 11,100 | 11,100 | 11,100 | 3,100 | 34,410,000 |
13/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
12/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
11/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
08/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
06/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
05/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
04/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
27/04/2015 | 11,000 | -0.40 ▼ | -3.51 | 11,000 | 11,000 | 11,000 | 2,000 | 22,000,000 |
24/04/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
23/04/2015 | 11,400 | 3.20 ▲ | 39.02 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
22/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
21/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
20/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
17/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
16/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
15/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
14/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
13/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
10/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
09/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
08/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
07/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
06/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
03/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
02/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
01/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
31/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
30/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
27/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
26/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
25/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
24/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
23/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
20/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
19/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
18/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
17/03/2015 | 8,200 | -0.80 ▼ | -8.89 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
16/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
13/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
12/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
11/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
10/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
09/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
06/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
05/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
04/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
03/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
02/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
27/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
26/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
13/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
12/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
11/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
10/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
09/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
06/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
05/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
04/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
03/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
02/02/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
30/01/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
29/01/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/01/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
27/01/2015 | 9,000 | -1.00 ▼ | -10.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
26/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,900 | 49,000,000 |
21/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,000 | 3,900 | 39,000,000 |
15/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,000 | 1,800 | 18,000,000 |
14/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 8,200 | 82,000,000 |
13/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
12/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 9,600 | 10,000 | 9,600 | 5,200 | 52,000,000 |
09/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/01/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700 | 7,000,000 |
19/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
17/12/2014 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
16/12/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
15/12/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
12/12/2014 | 9,900 | 0.10 ▲ | 1.02 | 9,900 | 9,900 | 9,900 | 0 | 0 |
11/12/2014 | 9,800 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 4,800 | 47,040,000 |
10/12/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
09/12/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
08/12/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
05/12/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
04/12/2014 | 9,800 | 0.50 ▲ | 5.38 | 9,800 | 9,800 | 9,800 | 400 | 3,920,000 |
03/12/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,200 | 12,300 | 114,390,000 |
02/12/2014 | 9,300 | -0.50 ▼ | -5.10 | 9,100 | 10,700 | 9,100 | 400 | 3,720,000 |
01/12/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
28/11/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
27/11/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
26/11/2014 | 9,800 | 0.80 ▲ | 8.89 | 9,800 | 9,800 | 9,800 | 0 | 0 |
25/11/2014 | 9,000 | -0.80 ▼ | -8.16 | 10,000 | 10,200 | 9,000 | 2,400 | 21,600,000 |
24/11/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
21/11/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
20/11/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
19/11/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
18/11/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
17/11/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
14/11/2014 | 9,800 | 0.30 ▲ | 3.16 | 9,800 | 9,800 | 9,800 | 0 | 0 |
13/11/2014 | 9,500 | -0.50 ▼ | -5.00 | 10,000 | 10,000 | 9,500 | 6,000 | 57,000,000 |
12/11/2014 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
11/11/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
10/11/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
07/11/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
06/11/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
05/11/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
04/11/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
03/11/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
31/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
30/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
29/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
28/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
27/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
24/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
23/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
22/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
21/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
20/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
17/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
16/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
15/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
14/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
13/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
10/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
09/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 |