Lịch sử giao dịch LKW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +4.77 (+0.43%)
HNX-Index 206.90 +0.62 (+0.30%)
UPCOM-Index 74.26 +0.07 (+0.09%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp Nước Long Khánh
Long Khanh Water Supply Joint Stock Company
Mã CK: LKW 26.90 ▼ -4.60 (-17.10%) (cập nhật 10:00 05/01/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuoclongkhanh.com.vn

LKW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
05/01/2021	26,900	-4.60 ▼	-17.10	31,500	26,900	26,900	100	2,690,000
04/01/2021	31,500	3.90 ▲	12.38	27,600	31,600	31,500	2,600	81,900,000
31/12/2020	31,400	3.60 ▲	11.46	27,800	31,400	23,700	200	6,280,000
30/12/2020	31,400	2.20 ▲	7.01	29,200	31,400	26,000	300	9,420,000
29/12/2020	31,500	0.10 ▲	0.32	31,400	31,500	26,800	20	630,000
28/12/2020	31,400	1.30 ▲	4.14	30,100	31,400	31,400	10	314,000
27/12/2020	31,400	1.60 ▲	5.10	29,800	31,700	29,800	140	4,396,000
25/12/2020	31,400	1.60 ▲	5.10	29,800	31,700	29,800	140	4,396,000
24/12/2020	29,800	2.30 ▲	7.72	27,500	29,800	29,700	20	596,000
23/12/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
22/12/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10	275,000
21/12/2020	27,500	1.00 ▲	3.64	26,500	27,500	27,500	20	550,000
20/12/2020	27,500	1.00 ▲	3.64	26,500	27,500	27,500	20	550,000
18/12/2020	27,500	1.00 ▲	3.64	26,500	27,500	27,500	20	550,000
17/12/2020	26,000	0.00 ■■	0.00	26,000	28,500	26,000	650	16,900,000
16/12/2020	27,900	0.00 ■■	0.00	27,900	27,900	24,100	20	558,000
15/12/2020	27,900	-0.20 ▼	-0.72	28,100	27,900	27,900	440	12,276,000
14/12/2020	27,900	-4.90 ▼	-17.56	32,800	31,600	27,900	430	11,997,000
13/12/2020	32,800	3.90 ▲	11.89	28,900	32,800	32,800	10	328,000
11/12/2020	32,800	3.90 ▲	11.89	28,900	32,800	32,800	10	328,000
10/12/2020	33,000	4.20 ▲	12.73	28,800	33,000	24,700	20	660,000
09/12/2020	28,800	3.00 ▲	10.42	25,800	28,800	28,800	10	288,000
08/12/2020	30,400	3.80 ▲	12.50	26,600	30,400	24,200	80	2,432,000
07/12/2020	29,700	2.20 ▲	7.41	27,500	29,700	23,400	20	594,000
04/12/2020	27,500	3.50 ▲	12.73	24,000	27,500	27,500	100	2,750,000
03/12/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/12/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/12/2020	24,000	1.70 ▲	7.08	22,300	24,000	24,000	50	1,200,000
30/11/2020	24,000	1.70 ▲	7.08	22,300	24,000	24,000	500	12,000,000
27/11/2020	22,300	-3.90 ▼	-17.49	26,200	22,300	22,300	300	6,690,000
26/11/2020	25,100	-1.20 ▼	-4.78	26,300	28,800	25,100	700	17,570,000
25/11/2020	27,900	1.40 ▲	5.02	26,500	28,700	25,000	500	13,950,000
24/11/2020	25,400	0.10 ▲	0.39	25,300	28,600	25,400	300	7,620,000
23/11/2020	25,300	-0.20 ▼	-0.79	25,500	25,300	25,300	500	12,650,000
20/11/2020	25,300	-4.40 ▼	-17.39	29,700	33,900	25,300	10,400	263,120,000
19/11/2020	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
18/11/2020	29,700	3.70 ▲	12.46	26,000	29,700	29,700	10	297,000
17/11/2020	24,200	-1.70 ▼	-7.02	25,900	29,600	24,200	300	7,260,000
16/11/2020	27,200	3.30 ▲	12.13	23,900	27,200	24,100	70	1,904,000
13/11/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
11/11/2020	23,900	-4.00 ▼	-16.74	27,900	23,900	23,900	10	239,000
10/11/2020	27,900	3.20 ▲	11.47	24,700	27,900	27,900	10	279,000
09/11/2020	27,900	2.10 ▲	7.53	25,800	27,900	23,800	550	15,345,000
06/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
05/11/2020	25,800	1.40 ▲	5.43	24,400	25,800	25,800	100	2,580,000
04/11/2020	25,800	0.10 ▲	0.39	25,700	25,800	24,100	60	1,548,000
03/11/2020	25,700	0.70 ▲	2.72	25,000	25,700	25,700	10	257,000
02/11/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/10/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	100	2,500,000
29/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/10/2020	25,500	1.40 ▲	5.49	24,100	25,500	25,500	10	255,000
26/10/2020	24,100	0.70 ▲	2.90	23,400	24,100	24,100	40	964,000
23/10/2020	25,500	-23.40 ▼	-91.76	23,400	0	0	0	0
22/10/2020	25,500	0.50 ▲	1.96	25,000	25,500	21,300	20	510,000
21/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/10/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	290	7,250,000
16/10/2020	25,000	0.00 ■■	0.00	25,000	25,700	25,000	360	9,000,000
15/10/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	800	20,000,000
14/10/2020	25,200	-25.50 ▼	-101.19	25,500	0	0	0	0
13/10/2020	25,200	0.50 ▲	1.98	24,700	25,700	25,200	200	5,040,000
12/10/2020	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	1,020	24,990,000
09/10/2020	25,000	-0.40 ▼	-1.60	25,400	25,000	25,000	3,200	80,000,000
08/10/2020	25,400	0.60 ▲	2.36	24,800	25,400	25,400	10	254,000
07/10/2020	24,800	0.30 ▲	1.21	24,500	25,600	24,100	30	744,000
06/10/2020	25,000	0.40 ▲	1.60	24,600	25,400	24,400	1,300	32,500,000
05/10/2020	24,000	-1.80 ▼	-7.50	25,800	25,000	24,000	1,100	26,400,000
02/10/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
01/10/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
28/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
25/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
24/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
23/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
22/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
21/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
18/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
17/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
16/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
15/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
14/09/2020	25,800	2.90 ▲	11.24	22,900	25,800	25,800	10	258,000
11/09/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
10/09/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
09/09/2020	22,900	-3.70 ▼	-16.16	26,600	22,900	22,900	100	2,290,000
08/09/2020	27,700	-0.90 ▼	-3.25	28,600	27,700	24,400	30	831,000
07/09/2020	28,600	3.70 ▲	12.94	24,900	28,600	28,600	10	286,000
04/09/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
03/09/2020	24,900	1.10 ▲	4.42	23,800	24,900	24,600	510	12,699,000
01/09/2020	23,800	1.00 ▲	4.20	22,800	23,800	23,800	10	238,000
31/08/2020	23,700	-22.80 ▼	-96.20	22,800	0	0	0	0
28/08/2020	23,700	1.10 ▲	4.64	22,600	23,800	22,700	3,200	75,840,000
27/08/2020	23,700	-22.60 ▼	-95.36	22,600	0	0	0	0
26/08/2020	23,700	0.00 ■■	0.00	23,700	23,700	20,500	30	711,000
25/08/2020	23,600	0.00 ■■	0.00	23,600	23,900	23,600	100	2,360,000
24/08/2020	23,800	0.40 ▲	1.68	23,400	23,800	23,000	3,100	73,780,000
21/08/2020	23,500	0.70 ▲	2.98	22,800	23,800	22,800	700	16,450,000
20/08/2020	24,600	0.00 ■■	0.00	24,600	24,600	21,000	200	4,920,000
19/08/2020	24,600	2.90 ▲	11.79	21,700	24,600	24,600	10	246,000
18/08/2020	22,000	-1.80 ▼	-8.18	23,800	22,100	21,500	320	7,040,000
17/08/2020	23,000	-0.10 ▼	-0.43	23,100	25,000	21,800	1,900	43,700,000
14/08/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
13/08/2020	23,100	-0.10 ▼	-0.43	23,200	23,100	23,100	10	231,000
12/08/2020	24,000	-1.90 ▼	-7.92	25,900	24,000	23,000	190	4,560,000
11/08/2020	25,900	2.30 ▲	8.88	23,600	25,900	25,900	10	259,000
10/08/2020	23,000	-2.20 ▼	-9.57	25,200	25,400	23,000	400	9,200,000
07/08/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
06/08/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
05/08/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
04/08/2020	25,200	0.80 ▲	3.17	24,400	25,200	25,200	10	252,000
03/08/2020	23,500	-0.70 ▼	-2.98	24,200	26,100	23,500	300	7,050,000
31/07/2020	22,400	-2.90 ▼	-12.95	25,300	27,800	22,400	30	672,000
30/07/2020	28,200	3.60 ▲	12.77	24,600	28,200	22,400	200	5,640,000
29/07/2020	26,800	0.80 ▲	2.99	26,000	26,800	22,400	20	536,000
28/07/2020	27,600	1.00 ▲	3.62	26,600	27,600	22,700	30	828,000
27/07/2020	28,900	3.60 ▲	12.46	25,300	28,900	22,000	300	8,670,000
24/07/2020	26,600	-25.30 ▼	-95.11	25,300	0	0	0	0
23/07/2020	26,600	1.40 ▲	5.26	25,200	26,600	21,500	400	10,640,000
22/07/2020	25,200	1.60 ▲	6.35	23,600	25,200	25,200	10	252,000
21/07/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	50	1,180,000
20/07/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	230	5,428,000
17/07/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
16/07/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
15/07/2020	23,600	0.10 ▲	0.42	23,500	23,600	23,600	250	5,900,000
14/07/2020	23,500	0.30 ▲	1.28	23,200	23,500	23,500	3,600	84,600,000
13/07/2020	23,100	0.10 ▲	0.43	23,000	23,500	23,000	50	1,155,000
10/07/2020	23,000	0.40 ▲	1.74	22,600	23,000	23,000	30	690,000
09/07/2020	22,600	-1.30 ▼	-5.75	23,900	22,600	22,600	10	226,000
08/07/2020	23,900	0.90 ▲	3.77	23,000	23,900	23,900	10	239,000
07/07/2020	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	1,000	23,000,000
06/07/2020	23,500	0.00 ■■	0.00	23,500	23,500	22,500	280	6,580,000
03/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/07/2020	23,500	-0.30 ▼	-1.28	23,800	23,500	23,500	10	235,000
30/06/2020	23,700	-23.80 ▼	-100.42	23,800	0	0	0	0
26/06/2020	23,700	0.00 ■■	0.00	23,700	23,800	23,700	80	1,896,000
25/06/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
24/06/2020	23,700	1.20 ▲	5.06	22,500	23,700	23,700	100	2,370,000
23/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/06/2020	22,500	0.50 ▲	2.22	22,000	22,500	22,500	10	225,000
16/06/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	70	1,540,000
15/06/2020	21,700	0.00 ■■	0.00	21,700	22,500	21,700	160	3,472,000
12/06/2020	21,700	0.00 ■■	0.00	21,700	21,700	21,700	70	1,519,000
11/06/2020	23,500	0.00 ■■	0.00	23,500	23,800	20,100	490	11,515,000
10/06/2020	23,500	2.10 ▲	8.94	21,400	23,500	23,500	180	4,230,000
09/06/2020	21,200	-21.40 ▼	-100.94	21,400	0	0	0	0
08/06/2020	21,200	-2.70 ▼	-12.74	23,900	22,000	21,200	600	12,720,000
06/06/2020	23,900	1.60 ▲	6.69	22,300	23,900	23,900	10	239,000
05/06/2020	23,900	1.60 ▲	6.69	22,300	23,900	23,900	10	239,000
04/06/2020	22,300	-3.50 ▼	-15.70	25,800	22,300	22,300	50	1,115,000
02/06/2020	26,000	0.60 ▲	2.31	25,400	26,000	25,400	180	4,680,000
01/06/2020	26,000	0.60 ▲	2.31	25,400	26,000	25,400	180	4,680,000
31/05/2020	25,400	0.90 ▲	3.54	24,500	25,400	25,400	10	254,000
29/05/2020	25,400	0.90 ▲	3.54	24,500	25,400	25,400	10	254,000
28/05/2020	27,000	2.60 ▲	9.63	24,400	27,000	22,300	70	1,890,000
27/05/2020	26,000	3.20 ▲	12.31	22,800	26,000	22,700	20	520,000
26/05/2020	24,500	-0.50 ▼	-2.04	25,000	24,500	24,200	720	17,640,000
25/05/2020	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	420	10,500,000
24/05/2020	26,000	-3.90 ▼	-15.00	29,900	26,000	25,500	250	6,500,000
22/05/2020	26,000	-3.90 ▼	-15.00	29,900	26,000	25,500	250	6,500,000
21/05/2020	29,900	2.90 ▲	9.70	27,000	29,900	29,900	10	299,000
20/05/2020	27,000	-3.50 ▼	-12.96	30,500	27,000	27,000	20	540,000
19/05/2020	32,800	1.70 ▲	5.18	31,100	34,900	27,000	140	4,592,000
18/05/2020	31,100	3.90 ▲	12.54	27,200	31,100	31,100	10	311,000
17/05/2020	31,100	3.90 ▲	12.54	27,200	31,100	31,100	10	311,000
15/05/2020	31,100	3.90 ▲	12.54	27,200	31,100	31,100	10	311,000
14/05/2020	29,400	-2.10 ▼	-7.14	31,500	29,400	26,800	70	2,058,000
13/05/2020	29,000	-0.80 ▼	-2.76	29,800	33,900	29,000	20	580,000
12/05/2020	29,800	3.60 ▲	12.08	26,200	30,100	29,700	60	1,788,000
11/05/2020	27,900	-0.90 ▼	-3.23	28,800	29,900	26,000	350	9,765,000
10/05/2020	28,800	1.00 ▲	3.47	27,800	28,800	28,800	10	288,000
08/05/2020	28,800	1.00 ▲	3.47	27,800	28,800	28,800	10	288,000
07/05/2020	27,800	2.30 ▲	8.27	25,500	27,800	27,800	10	278,000
06/05/2020	26,900	0.90 ▲	3.35	26,000	26,900	24,000	80	2,152,000
05/05/2020	26,700	0.70 ▲	2.62	26,000	26,700	24,000	40	1,068,000
04/05/2020	26,000	0.80 ▲	3.08	25,200	26,000	26,000	10	260,000
01/05/2020	24,000	1.00 ▲	4.17	23,000	26,400	24,000	20	480,000
30/04/2020	24,000	1.00 ▲	4.17	23,000	26,400	24,000	20	480,000
29/04/2020	24,000	1.00 ▲	4.17	23,000	26,400	24,000	20	480,000
28/04/2020	28,800	1.90 ▲	6.60	26,900	29,900	22,900	2,210	63,648,000
27/04/2020	26,900	-4.70 ▼	-17.47	31,600	26,900	26,900	10	269,000
24/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
21/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
20/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
16/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
15/04/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
14/04/2020	31,600	3.90 ▲	12.34	27,700	31,600	31,600	10	316,000
13/04/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
10/04/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
09/04/2020	27,700	1.30 ▲	4.69	26,400	27,700	27,700	10	277,000
08/04/2020	26,400	3.30 ▲	12.50	23,100	26,400	26,400	20	528,000
07/04/2020	23,000	-1.60 ▼	-6.96	24,600	28,200	22,000	210	4,830,000
06/04/2020	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	10	246,000
01/04/2020	29,700	-28.90 ▼	-97.31	28,900	0	0	0	0
27/03/2020	29,700	-28.90 ▼	-97.31	28,900	0	0	0	0
26/03/2020	29,700	3.80 ▲	12.79	25,900	29,700	28,000	20	594,000
25/03/2020	29,700	3.80 ▲	12.79	25,900	29,700	28,000	20	594,000
24/03/2020	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
23/03/2020	25,900	3.20 ▲	12.36	22,700	25,900	25,900	10	259,000
22/03/2020	22,500	-3.90 ▼	-17.33	26,400	26,300	22,500	450	10,125,000
20/03/2020	22,500	-3.90 ▼	-17.33	26,400	26,300	22,500	450	10,125,000
19/03/2020	26,400	3.30 ▲	12.50	23,100	26,400	26,400	10	264,000
18/03/2020	23,700	-2.60 ▼	-10.97	26,300	23,700	22,400	20	474,000
17/03/2020	26,300	-4.60 ▼	-17.49	30,900	26,300	26,300	10	263,000
16/03/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
13/03/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
12/03/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
11/03/2020	30,900	3.70 ▲	11.97	27,200	30,900	30,900	100	3,090,000
09/03/2020	27,200	3.40 ▲	12.50	23,800	27,200	27,200	10	272,000
06/03/2020	23,800	-4.10 ▼	-17.23	27,900	23,800	23,800	10	238,000
05/03/2020	27,900	1.60 ▲	5.73	26,300	27,900	27,900	100	2,790,000
04/03/2020	26,300	3.20 ▲	12.17	23,100	26,300	26,300	10	263,000
03/03/2020	23,100	-4.00 ▼	-17.32	27,100	23,100	23,100	310	7,161,000
02/03/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
28/02/2020	27,100	3.40 ▲	12.55	23,700	27,100	27,100	20	542,000
27/02/2020	26,400	3.30 ▲	12.50	23,100	26,500	23,100	120	3,168,000
26/02/2020	23,100	-4.00 ▼	-17.32	27,100	23,100	23,100	10	231,000
25/02/2020	22,800	-27.10 ▼	-118.86	27,100	0	0	0	0
24/02/2020	22,800	-27.10 ▼	-118.86	27,100	0	0	0	0
21/02/2020	22,800	-4.00 ▼	-17.54	26,800	29,900	22,800	500	11,400,000
20/02/2020	26,800	2.90 ▲	10.82	23,900	26,800	26,800	10	268,000
19/02/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
17/02/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
14/02/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
13/02/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
11/02/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
10/02/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
07/02/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
05/02/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
04/02/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
03/02/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
02/02/2020	23,900	1.10 ▲	4.60	22,800	23,900	23,900	10	239,000
31/01/2020	23,900	1.10 ▲	4.60	22,800	23,900	23,900	10	239,000
30/01/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
29/01/2020	22,800	1.80 ▲	7.89	21,000	22,800	22,800	10	228,000
28/01/2020	22,800	1.80 ▲	7.89	21,000	22,800	22,800	10	228,000
27/01/2020	22,800	1.80 ▲	7.89	21,000	22,800	22,800	10	228,000
26/01/2020	22,800	1.80 ▲	7.89	21,000	22,800	22,800	10	228,000
24/01/2020	22,800	1.80 ▲	7.89	21,000	22,800	22,800	10	228,000
23/01/2020	22,800	1.80 ▲	7.89	21,000	22,800	22,800	10	228,000
22/01/2020	22,800	1.80 ▲	7.89	21,000	22,800	22,800	10	228,000
21/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/12/2019	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	20	420,000
20/12/2019	22,200	1.20 ▲	5.41	21,000	22,200	20,700	40	888,000
19/12/2019	21,000	-2.80 ▼	-13.33	23,800	21,000	21,000	10	210,000
17/12/2019	23,800	1.80 ▲	7.56	22,000	23,800	23,800	10	238,000
16/12/2019	22,000	-0.70 ▼	-3.18	22,700	22,000	22,000	1,900	41,800,000
13/12/2019	22,700	1.20 ▲	5.29	21,500	22,700	22,700	200	4,540,000
12/12/2019	21,000	-21.50 ▼	-102.38	21,500	0	0	0	0
11/12/2019	21,000	-1.40 ▼	-6.67	22,400	22,000	21,000	40	840,000
10/12/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/12/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/12/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/12/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/12/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
02/12/2019	22,400	-22.40 ▼	-100.00	20,100	0	0	0	0
29/11/2019	22,400	2.30 ▲	10.27	20,100	22,400	22,400	200	4,480,000
28/11/2019	22,200	2.50 ▲	11.26	19,700	22,200	18,500	300	6,660,000
27/11/2019	19,700	-1.30 ▼	-6.60	21,000	19,700	19,700	200	3,940,000
26/11/2019	21,000	-3.00 ▼	-14.29	24,000	21,000	21,000	200	4,200,000
25/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/11/2019	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
13/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/10/2019	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	20	440,000
28/10/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/10/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/10/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/10/2019	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	10	225,000
22/10/2019	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
21/10/2019	22,600	2.70 ▲	11.95	19,900	22,600	22,600	10	226,000
18/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/10/2019	19,900	0.20 ▲	1.01	19,700	19,900	19,900	10	199,000
11/10/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
10/10/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
09/10/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
08/10/2019	19,700	-2.70 ▼	-13.71	22,400	19,700	19,700	10	197,000
07/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
02/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
01/10/2019	22,400	0.80 ▲	3.57	21,600	22,400	22,400	10	224,000
30/09/2019	23,100	-21.60 ▼	-93.51	21,600	0	0	0	0
27/09/2019	23,100	-0.40 ▼	-1.73	23,500	23,100	20,000	20	462,000
26/09/2019	23,000	2.00 ▲	8.70	21,000	23,900	23,000	200	4,600,000
25/09/2019	19,700	-2.10 ▼	-10.66	21,800	23,500	19,700	30	591,000
24/09/2019	19,800	-2.40 ▼	-12.12	22,200	23,700	19,800	20	396,000
23/09/2019	22,200	-3.70 ▼	-16.67	25,900	22,200	22,200	10	222,000
20/09/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
19/09/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
18/09/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
17/09/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
16/09/2019	25,900	2.90 ▲	11.20	23,000	25,900	25,900	10	259,000
13/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/09/2019	23,000	-1.80 ▼	-7.83	24,800	23,000	23,000	200	4,600,000
11/09/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
10/09/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
09/09/2019	24,800	1.00 ▲	4.03	23,800	24,800	24,800	10	248,000
06/09/2019	22,600	-23.80 ▼	-105.31	23,800	0	0	0	0
05/09/2019	22,600	0.80 ▲	3.54	21,800	24,900	22,600	20	452,000
04/09/2019	20,600	-3.40 ▼	-16.50	24,000	23,000	20,600	20	412,000
27/08/2019	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	10	240,000
13/08/2019	24,900	1.80 ▲	7.23	23,100	24,900	24,900	10	249,000
09/08/2019	23,100	-4.00 ▼	-17.32	27,100	23,100	23,100	50	1,155,000
07/08/2019	27,100	2.20 ▲	8.12	24,900	27,100	27,100	10	271,000
06/08/2019	23,500	-4.10 ▼	-17.45	27,600	31,600	23,500	60	1,410,000
18/07/2019	25,000	0.40 ▲	1.60	24,600	28,100	25,000	70	1,750,000
17/07/2019	24,600	3.10 ▲	12.60	21,500	24,600	24,600	30	738,000
16/07/2019	21,000	-2.40 ▼	-11.43	23,400	23,000	21,000	40	840,000
15/07/2019	23,400	-4.10 ▼	-17.52	27,500	23,400	23,400	40	936,000
11/07/2019	27,500	3.40 ▲	12.36	24,100	27,500	27,500	10	275,000
05/07/2019	24,000	0.10 ▲	0.42	23,900	24,900	24,000	80	1,920,000
04/07/2019	23,900	2.60 ▲	10.88	21,300	23,900	23,900	10	239,000
01/07/2019	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	10	213,000
28/06/2019	25,000	0.70 ▲	2.80	24,300	25,000	25,000	10	250,000
18/06/2019	24,300	3.10 ▲	12.76	21,200	24,300	24,300	10	243,000
17/06/2019	24,300	3.10 ▲	12.76	21,200	24,300	24,300	10	243,000
16/06/2019	21,200	-2.50 ▼	-11.79	23,700	21,200	21,200	10	212,000
14/06/2019	21,200	-2.50 ▼	-11.79	23,700	21,200	21,200	10	212,000
13/06/2019	23,700	2.50 ▲	10.55	21,200	23,700	23,700	10	237,000
11/06/2019	22,900	-4.00 ▼	-17.47	26,900	22,900	22,900	30	687,000
10/06/2019	26,900	3.00 ▲	11.15	23,900	26,900	26,900	10	269,000
09/06/2019	23,900	1.20 ▲	5.02	22,700	23,900	23,900	10	239,000
07/06/2019	23,900	1.20 ▲	5.02	22,700	23,900	23,900	10	239,000
06/06/2019	24,200	3.00 ▲	12.40	21,200	24,200	24,200	10	242,000
05/06/2019	21,200	-1.70 ▼	-8.02	22,900	21,200	21,200	20	424,000
04/06/2019	22,100	0.70 ▲	3.17	21,400	24,600	22,100	30	663,000
03/06/2019	22,100	0.00 ■■	0.00	22,100	23,500	18,800	70	1,547,000
30/05/2019	22,100	-0.10 ▼	-0.45	22,200	22,100	22,100	10	221,000
29/05/2019	22,100	-0.10 ▼	-0.45	22,200	22,100	22,100	10	221,000
28/05/2019	22,200	0.70 ▲	3.15	21,500	22,200	22,200	50	1,110,000
27/05/2019	21,600	-1.60 ▼	-7.41	23,200	21,600	21,500	50	1,080,000
26/05/2019	21,600	-1.60 ▼	-7.41	23,200	21,600	21,500	50	1,080,000
24/05/2019	21,600	-1.60 ▼	-7.41	23,200	21,600	21,500	50	1,080,000
22/05/2019	22,000	0.10 ▲	0.45	21,900	24,400	22,000	20	440,000
21/05/2019	22,000	0.10 ▲	0.45	21,900	24,400	22,000	20	440,000
20/05/2019	21,900	-3.80 ▼	-17.35	25,700	21,900	21,900	10	219,000
16/05/2019	25,700	1.70 ▲	6.61	24,000	25,700	25,700	10	257,000
15/05/2019	25,700	1.70 ▲	6.61	24,000	25,700	25,700	10	257,000
14/05/2019	22,500	-3.90 ▼	-17.33	26,400	30,200	22,500	50	1,125,000
13/05/2019	26,400	1.40 ▲	5.30	25,000	26,400	26,400	10	264,000
12/05/2019	24,800	2.70 ▲	10.89	22,100	25,400	24,800	40	992,000
10/05/2019	24,800	2.70 ▲	10.89	22,100	25,400	24,800	40	992,000
09/05/2019	22,100	-3.80 ▼	-17.19	25,900	22,100	22,100	10	221,000
08/05/2019	22,100	-3.80 ▼	-17.19	25,900	22,100	22,100	10	221,000
07/05/2019	25,900	1.60 ▲	6.18	24,300	25,900	25,900	10	259,000
06/05/2019	25,900	1.60 ▲	6.18	24,300	25,900	25,900	10	259,000
02/05/2019	24,300	3.10 ▲	12.76	21,200	24,300	24,300	10	243,000
01/05/2019	24,300	3.10 ▲	12.76	21,200	24,300	24,300	10	243,000
30/04/2019	24,300	3.10 ▲	12.76	21,200	24,300	24,300	10	243,000
29/04/2019	24,300	3.10 ▲	12.76	21,200	24,300	24,300	10	243,000
28/04/2019	24,300	3.10 ▲	12.76	21,200	24,300	24,300	10	243,000
26/04/2019	24,300	3.10 ▲	12.76	21,200	24,300	24,300	10	243,000
25/04/2019	21,200	-0.50 ▼	-2.36	21,700	21,200	21,200	20	424,000
24/04/2019	21,700	-0.20 ▼	-0.92	21,900	21,700	21,700	50	1,085,000
23/04/2019	21,900	-3.80 ▼	-17.35	25,700	21,900	21,900	50	1,095,000
09/04/2019	25,700	3.30 ▲	12.84	22,400	25,700	25,700	10	257,000
08/04/2019	25,700	3.30 ▲	12.84	22,400	25,700	25,700	10	257,000
04/04/2019	22,400	0.30 ▲	1.34	22,100	22,400	22,400	10	224,000
03/04/2019	22,400	0.30 ▲	1.34	22,100	22,400	22,400	10	224,000
02/04/2019	22,100	1.30 ▲	5.88	20,800	22,100	22,100	30	663,000
01/04/2019	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	10	208,000
28/03/2019	26,600	3.30 ▲	12.41	23,300	26,600	20,000	30	798,000
27/03/2019	23,300	-4.10 ▼	-17.60	27,400	23,300	23,300	10	233,000
18/03/2019	27,400	3.40 ▲	12.41	24,000	27,400	27,400	10	274,000
15/03/2019	26,200	3.30 ▲	12.60	22,900	26,200	19,500	30	786,000
14/03/2019	22,900	2.90 ▲	12.66	20,000	22,900	22,900	10	229,000
13/03/2019	20,000	1.50 ▲	7.50	18,500	20,000	20,000	40	800,000
11/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	30	555,000
27/02/2019	18,800	0.50 ▲	2.66	18,300	18,800	18,300	30	564,000
26/02/2019	18,300	1.00 ▲	5.46	17,300	18,300	18,300	10	183,000
25/02/2019	17,300	-2.10 ▼	-12.14	19,400	17,300	17,300	10	173,000
22/02/2019	19,400	2.40 ▲	12.37	17,000	19,400	19,400	10	194,000
20/02/2019	17,000	-2.60 ▼	-15.29	19,600	17,000	17,000	10	170,000
19/02/2019	19,600	2.20 ▲	11.22	17,400	19,600	19,600	10	196,000
18/02/2019	17,300	0.10 ▲	0.58	17,200	17,500	17,300	50	865,000
01/02/2019	17,200	1.40 ▲	8.14	15,800	17,200	17,200	10	172,000
28/01/2019	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	10	158,000
25/01/2019	18,500	1.00 ▲	5.41	17,500	18,500	18,500	10	185,000
22/01/2019	19,000	0.40 ▲	2.11	18,600	19,000	15,900	20,000	380,000,000
21/01/2019	18,600	2.00 ▲	10.75	16,600	18,600	18,600	10,000	186,000,000
02/01/2019	19,500	2.10 ▲	10.77	17,400	19,500	19,500	100	1,950,000
28/12/2018	17,300	0.00 ■■	0.00	17,300	18,900	17,300	2,600	44,980,000
27/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
26/12/2018	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	800	13,840,000
25/12/2018	17,300	-17.40 ▼	-100.58	17,400	0	0	0	0
24/12/2018	17,300	-1.50 ▼	-8.67	18,800	18,000	16,800	300	5,190,000
21/12/2018	18,800	2.20 ▲	11.70	16,600	18,800	18,800	100	1,880,000
20/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/12/2018	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	100	1,660,000
18/12/2018	19,500	2.40 ▲	12.31	17,100	19,500	19,500	100	1,950,000
17/12/2018	17,100	-2.60 ▼	-15.20	19,700	17,100	16,800	1,500	25,650,000
14/12/2018	20,900	0.70 ▲	3.35	20,200	20,900	17,200	300	6,270,000
13/12/2018	20,200	2.50 ▲	12.38	17,700	20,200	20,200	200	4,040,000
12/12/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/12/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/12/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/12/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
06/12/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
05/12/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
04/12/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
03/12/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
30/11/2018	17,700	1.00 ▲	5.65	16,700	17,700	17,700	100	1,770,000
29/11/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
28/11/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/11/2018	16,700	-2.60 ▼	-15.57	19,300	16,700	16,700	100	1,670,000
26/11/2018	19,300	-3.30 ▼	-17.10	22,600	19,300	19,300	100	1,930,000
23/11/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
22/11/2018	22,600	2.60 ▲	11.50	20,000	22,600	22,600	100	2,260,000
21/11/2018	22,700	2.80 ▲	12.33	19,900	22,700	17,300	200	4,540,000
20/11/2018	19,900	2.40 ▲	12.06	17,500	19,900	19,900	100	1,990,000
19/11/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
16/11/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
15/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/11/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
09/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/11/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,500	600	10,500,000
02/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/10/2018	17,000	0.20 ▲	1.18	16,800	17,000	17,000	500	8,500,000
30/10/2018	20,400	2.00 ▲	9.80	18,400	21,000	15,800	1,400	28,560,000
29/10/2018	18,400	2.10 ▲	11.41	16,300	18,400	18,400	100	1,840,000
26/10/2018	16,500	-16.30 ▼	-98.79	16,300	0	0	0	0
25/10/2018	16,500	-16.30 ▼	-98.79	16,300	0	0	0	0
24/10/2018	16,500	-16.30 ▼	-98.79	16,300	0	0	0	0
23/10/2018	16,500	-16.30 ▼	-98.79	16,300	0	0	0	0
22/10/2018	16,500	-16.30 ▼	-98.79	16,300	0	0	0	0
19/10/2018	16,500	-16.30 ▼	-98.79	16,300	0	0	0	0
18/10/2018	16,500	-2.00 ▼	-12.12	18,500	16,500	16,100	200	3,300,000
17/10/2018	18,500	1.80 ▲	9.73	16,700	18,500	18,500	100	1,850,000
16/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
15/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
12/10/2018	16,700	-2.40 ▼	-14.37	19,100	16,700	16,700	100	1,670,000
11/10/2018	19,100	1.80 ▲	9.42	17,300	19,100	19,100	100	1,910,000
10/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
09/10/2018	17,300	-2.20 ▼	-12.72	19,500	17,300	17,300	100	1,730,000
08/10/2018	21,800	2.70 ▲	12.39	19,100	21,800	17,200	200	4,360,000
05/10/2018	20,900	1.40 ▲	6.70	19,500	20,900	17,200	200	4,180,000
04/10/2018	21,700	1.70 ▲	7.83	20,000	21,700	17,300	200	4,340,000
03/10/2018	20,000	2.50 ▲	12.50	17,500	20,000	20,000	100	2,000,000
02/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/09/2018	17,500	-2.80 ▼	-16.00	20,300	17,500	17,500	100	1,750,000
25/09/2018	22,900	2.60 ▲	11.35	20,300	22,900	17,600	200	4,580,000
24/09/2018	22,000	2.70 ▲	12.27	19,300	22,000	16,800	300	6,600,000
21/09/2018	19,300	-3.40 ▼	-17.62	22,700	19,300	19,300	400	7,720,000
20/09/2018	24,700	3.10 ▲	12.55	21,600	24,700	18,700	300	7,410,000
19/09/2018	21,600	-3.70 ▼	-17.13	25,300	21,600	21,600	100	2,160,000
18/09/2018	26,900	3.10 ▲	11.52	23,800	26,900	20,300	400	10,760,000
17/09/2018	26,000	-23.80 ▼	-91.54	23,800	0	0	0	0
14/09/2018	26,000	3.30 ▲	12.69	22,700	26,000	19,400	300	7,800,000
13/09/2018	22,700	2.80 ▲	12.33	19,900	22,700	22,700	100	2,270,000
12/09/2018	19,900	1.20 ▲	6.03	18,700	19,900	19,900	100	1,990,000
11/09/2018	18,700	-2.60 ▼	-13.90	21,300	18,700	18,700	100	1,870,000
10/09/2018	22,000	0.30 ▲	1.36	21,700	22,000	18,600	500	11,000,000
07/09/2018	21,700	2.70 ▲	12.44	19,000	21,700	21,700	100	2,170,000
06/09/2018	18,500	0.40 ▲	2.16	18,100	19,900	18,500	300	5,550,000
05/09/2018	18,500	-18.10 ▼	-97.84	18,100	0	0	0	0
04/09/2018	18,500	-1.80 ▼	-9.73	20,300	18,500	17,400	300	5,550,000
31/08/2018	21,400	2.10 ▲	9.81	19,300	21,400	16,800	400	8,560,000
30/08/2018	25,700	3.20 ▲	12.45	22,500	25,700	19,200	10,200	262,140,000
29/08/2018	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	400	9,000,000
28/08/2018	26,400	1.50 ▲	5.68	24,900	26,400	26,400	100	2,640,000
27/08/2018	26,600	-24.90 ▼	-93.61	24,900	0	0	0	0
24/08/2018	26,600	3.30 ▲	12.41	23,300	26,600	19,900	400	10,640,000
23/08/2018	24,800	3.10 ▲	12.50	21,700	24,800	18,600	400	9,920,000
22/08/2018	21,700	2.70 ▲	12.44	19,000	21,700	21,700	100	2,170,000
21/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/08/2018	19,000	1.00 ▲	5.26	18,000	19,000	19,000	7,600	144,400,000
16/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/08/2018	18,000	0.30 ▲	1.67	17,700	18,000	18,000	100	1,800,000
13/08/2018	17,700	0.00 ■■	0.00	17,700	17,700	17,700	500	8,850,000
10/08/2018	17,700	0.40 ▲	2.26	17,300	17,700	17,700	500	8,850,000
09/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
08/08/2018	17,300	0.60 ▲	3.47	16,700	17,300	17,300	100	1,730,000
07/08/2018	17,000	-16.70 ▼	-98.24	16,700	0	0	0	0
06/08/2018	17,000	-2.00 ▼	-11.76	19,000	17,000	16,300	200	3,400,000
03/08/2018	19,000	1.80 ▲	9.47	17,200	19,000	19,000	100	1,900,000
02/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
31/07/2018	17,200	0.80 ▲	4.65	16,400	17,200	17,200	600	10,320,000
30/07/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
27/07/2018	16,400	1.10 ▲	6.71	15,300	16,400	16,400	100	1,640,000
26/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/07/2018	15,300	0.20 ▲	1.31	15,100	15,300	15,200	1,400	21,420,000
17/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/07/2018	15,100	0.10 ▲	0.66	15,000	15,100	15,100	100	1,510,000
04/07/2018	15,000	0.40 ▲	2.67	14,600	15,000	15,000	2,600	39,000,000
03/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/07/2018	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	1,000	14,600,000
29/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
28/06/2018	15,000	1.00 ▲	6.67	14,000	15,000	15,000	2,000	30,000,000
27/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2018	14,000	-1.70 ▼	-12.14	15,700	14,000	13,600	1,100	15,400,000
22/06/2018	15,700	2.00 ▲	12.74	13,700	15,700	15,700	700	10,990,000
21/06/2018	13,700	-2.10 ▼	-15.33	15,800	13,700	13,700	100	1,370,000
20/06/2018	15,800	2.00 ▲	12.66	13,800	15,800	15,800	1,400	22,120,000
19/06/2018	15,300	-13.80 ▼	-90.20	13,800	0	0	0	0
18/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/06/2018	15,300	-1.80 ▼	-11.76	17,100	15,300	15,300	100	1,530,000
13/06/2018	17,100	2.20 ▲	12.87	14,900	17,100	17,100	1,500	25,650,000
12/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/05/2018	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	100	1,490,000
30/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/05/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
23/05/2018	17,500	1.50 ▲	8.57	16,000	17,500	17,500	700	12,250,000
22/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
21/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
18/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
17/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
16/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
15/05/2018	17,000	1.50 ▲	8.82	15,500	17,000	15,000	200	3,400,000
14/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/04/2018	15,500	2.00 ▲	12.90	13,500	15,500	15,500	8,900	137,950,000
19/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/04/2018	13,500	-1.70 ▼	-12.59	15,200	13,500	13,500	100	1,350,000
13/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
11/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/04/2018	15,200	1.90 ▲	12.50	13,300	15,200	15,200	100	1,520,000
04/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/03/2018	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	100	1,330,000
29/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/03/2018	15,600	-1.80 ▼	-11.54	17,400	15,600	15,600	100	1,560,000
23/03/2018	15,500	-17.40 ▼	-112.26	17,400	0	0	0	0
22/03/2018	15,500	0.20 ▲	1.29	15,300	17,500	15,500	3,100	48,050,000
21/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/03/2018	15,300	-2.40 ▼	-15.69	17,700	15,300	15,300	200	3,060,000
09/03/2018	20,200	-17.70 ▼	-87.62	17,700	0	0	0	0
08/03/2018	20,200	2.50 ▲	12.38	17,700	20,200	15,100	200	4,040,000
07/03/2018	17,700	2.20 ▲	12.43	15,500	17,700	17,700	100	1,770,000
06/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/02/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
07/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/02/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
01/02/2018	15,600	2.00 ▲	12.82	13,600	15,600	14,600	1,100	17,160,000
31/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/01/2018	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	100	1,360,000
25/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/01/2018	15,100	0.10 ▲	0.66	15,000	16,000	15,100	7,000	105,700,000
16/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
02/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
25/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
20/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,628	39,420,000
15/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
14/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2017	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,200	18,000,000
06/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/12/2017	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	2,000	30,400,000
30/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,200	49,600,000
27/11/2017	15,500	1.80 ▲	13.14	15,100	15,700	15,100	6,400	99,200,000
24/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/11/2017	13,700	-1.40 ▼	-9.27	13,700	13,700	13,700	100	1,370,000
16/11/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
15/11/2017	15,000	0.90 ▲	6.38	15,300	15,300	15,000	300	4,500,000
14/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/11/2017	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	100	1,410,000
09/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/10/2017	14,400	-0.70 ▼	-4.64	14,400	14,400	14,400	100	1,440,000
25/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
23/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	600	9,060,000
19/10/2017	15,100	1.00 ▲	7.09	15,100	15,100	15,100	1,200	18,120,000
18/10/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/10/2017	14,100	-1.60 ▼	-10.19	14,100	14,100	14,100	100	1,410,000
16/10/2017	15,700	1.70 ▲	12.14	15,700	15,700	15,700	100	1,570,000
13/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2017	14,000	0.90 ▲	6.87	14,100	14,100	14,000	2,700	37,800,000
10/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,200	15,720,000
29/09/2017	13,100	-1.00 ▼	-7.09	13,100	13,100	13,100	100	1,310,000
28/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/09/2017	14,100	1.00 ▲	7.63	14,100	14,100	14,000	1,200	16,920,000
25/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/09/2017	13,100	-1.10 ▼	-7.75	13,100	13,100	13,100	100	1,310,000
12/09/2017	14,200	0.60 ▲	4.41	13,100	15,600	13,100	300	4,260,000
11/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/09/2017	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
07/09/2017	15,100	1.90 ▲	14.39	13,100	15,100	13,100	300	4,530,000
06/09/2017	13,200	-1.00 ▼	-7.04	13,200	13,200	13,200	100	1,320,000
05/09/2017	14,200	-1.10 ▼	-7.19	15,800	15,800	14,200	200	2,840,000
01/09/2017	15,300	0.30 ▲	2.00	12,900	15,300	12,900	300	4,590,000
31/08/2017	15,000	1.90 ▲	14.50	15,000	15,000	15,000	100	1,500,000
30/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/08/2017	13,100	-1.90 ▼	-12.67	13,100	13,100	13,100	100	1,310,000
22/08/2017	15,000	1.90 ▲	14.50	15,000	15,000	15,000	100	1,500,000
21/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/08/2017	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	100	1,310,000
16/08/2017	13,600	-1.60 ▼	-10.53	13,600	13,600	13,600	100	1,360,000
15/08/2017	15,200	0.10 ▲	0.66	15,200	15,200	15,200	200	3,040,000
14/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/08/2017	15,100	-0.50 ▼	-3.21	15,100	15,100	15,100	100	1,510,000
10/08/2017	15,600	0.30 ▲	1.96	15,600	15,600	15,600	0	0
09/08/2017	15,300	-1.70 ▼	-10.00	15,100	15,900	15,100	2,200	33,660,000
08/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/08/2017	17,000	1.90 ▲	12.58	17,000	17,000	17,000	100	1,700,000
04/08/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
03/08/2017	15,000	-2.30 ▼	-13.29	15,100	15,100	15,000	9,900	148,500,000
02/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/08/2017	17,300	0.40 ▲	2.37	17,300	17,300	17,300	2,000	34,600,000
31/07/2017	16,900	1.80 ▲	11.92	16,900	16,900	16,900	2,000	33,800,000
28/07/2017	15,100	-2.30 ▼	-13.22	15,100	15,100	15,100	100	1,510,000
27/07/2017	17,400	-0.30 ▼	-1.69	15,200	17,400	15,200	2,100	36,540,000
26/07/2017	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	0	0
25/07/2017	17,800	-0.80 ▼	-4.30	16,000	17,800	16,000	1,200	21,360,000
24/07/2017	18,600	-0.10 ▼	-0.53	18,600	18,600	18,600	0	0
21/07/2017	18,700	0.60 ▲	3.31	15,400	18,700	15,400	5,100	95,370,000
20/07/2017	18,100	-0.40 ▼	-2.16	15,600	18,100	15,600	2,100	38,010,000
19/07/2017	18,500	-0.40 ▼	-2.12	15,600	18,500	15,600	1,100	20,350,000
18/07/2017	18,900	1.50 ▲	8.62	16,600	18,900	16,600	7,000	132,300,000
17/07/2017	17,400	2.20 ▲	14.47	17,400	17,400	17,400	100	1,740,000
14/07/2017	15,200	-2.30 ▼	-13.14	15,200	15,200	15,200	100	1,520,000
13/07/2017	17,500	2.70 ▲	18.24	17,500	17,500	17,500	5,000	87,500,000
12/07/2017	14,800	-0.80 ▼	-5.13	13,400	16,200	13,400	4,200	62,160,000
11/07/2017	15,600	2.00 ▲	14.71	15,600	15,600	15,600	100	1,560,000
10/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/07/2017	13,600	-1.10 ▼	-7.48	13,600	13,600	13,600	100	1,360,000
06/07/2017	14,700	-2.10 ▼	-12.50	14,700	14,700	14,700	3,000	44,100,000
05/07/2017	16,800	0.50 ▲	3.07	16,800	16,800	16,800	0	0
04/07/2017	16,300	-2.80 ▼	-14.66	21,800	21,800	16,300	2,200	35,860,000
03/07/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/06/2017	19,100	2.60 ▲	15.76	19,100	19,100	19,100	100	1,910,000
29/06/2017	16,500	-0.30 ▼	-1.79	19,200	19,200	16,500	1,700	28,050,000
28/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/06/2017	16,800	-2.90 ▼	-14.72	16,800	16,800	16,800	100	1,680,000
20/06/2017	19,700	2.40 ▲	13.87	19,700	19,700	19,700	100	1,970,000
19/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/06/2017	17,300	-3.00 ▼	-14.78	17,300	17,300	17,300	100	1,730,000
15/06/2017	20,300	2.50 ▲	14.04	20,300	20,300	20,300	100	2,030,000
14/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
09/06/2017	17,800	-3.10 ▼	-14.83	17,800	17,800	17,800	1,500	26,700,000
08/06/2017	20,900	1.40 ▲	7.18	20,900	20,900	20,900	100	2,090,000
07/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/05/2017	19,500	-3.40 ▼	-14.85	19,500	19,500	19,500	9,000	175,500,000
24/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
23/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
22/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
19/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
18/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
17/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
16/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
15/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
09/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
08/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
05/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
04/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
03/05/2017	22,900	2.90 ▲	14.50	22,900	22,900	22,900	100	2,290,000
28/04/2017	20,000	2.20 ▲	12.36	20,000	20,000	20,000	100	2,000,000
27/04/2017	17,800	2.30 ▲	14.84	17,800	17,800	17,800	100	1,780,000
26/04/2017	15,500	1.30 ▲	9.15	15,500	15,500	15,500	1,900	29,450,000
25/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/04/2017	14,200	1.80 ▲	14.52	14,200	14,200	14,200	4,000	56,800,000
31/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/03/2017	12,400	-2.00 ▼	-13.89	12,400	12,400	12,400	100	1,240,000
29/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/03/2017	14,400	0.30 ▲	2.13	14,400	14,400	14,400	0	0
08/03/2017	14,100	-0.90 ▼	-6.00	14,600	14,600	14,100	200	2,820,000
07/03/2017	15,000	1.90 ▲	14.50	15,000	15,000	15,000	100	1,500,000
06/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/02/2017	13,100	-1.10 ▼	-7.75	13,100	13,100	13,100	100	1,310,000
14/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/02/2017	14,200	0.40 ▲	2.90	14,200	14,200	14,200	0	0
10/02/2017	13,800	-0.80 ▼	-5.48	14,600	14,600	13,800	200	2,760,000
09/02/2017	14,600	-0.90 ▼	-5.81	15,600	15,600	14,600	600	8,760,000
08/02/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
07/02/2017	15,000	0.70 ▲	4.90	15,000	15,000	15,000	100	1,500,000
06/02/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/02/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/02/2017	14,300	0.10 ▲	0.70	14,300	14,300	14,300	0	0
25/01/2017	14,200	0.00 ■■	0.00	14,300	14,300	14,200	200	2,840,000
24/01/2017	14,200	1.10 ▲	8.40	14,200	14,200	14,200	100	1,420,000
23/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/01/2017	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	100	1,310,000
17/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/01/2017	13,800	0.70 ▲	5.34	13,800	13,800	13,800	100	1,380,000
05/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/01/2017	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	100	1,310,000
03/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/12/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/12/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/12/2016	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	100	1,330,000
27/12/2016	13,900	1.80 ▲	14.88	13,900	13,900	13,900	100	1,390,000
26/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/12/2016	12,100	-1.40 ▼	-10.37	12,100	12,100	12,100	100	1,210,000
22/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/12/2016	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
16/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/12/2016	13,200	-3.70 ▼	-21.89	13,200	13,200	13,200	0	0
07/12/2016	16,900	1.60 ▲	10.46	16,900	16,900	13,100	10,200	172,380,000
06/12/2016	15,300	1.90 ▲	14.18	15,300	15,300	15,300	100	1,530,000
05/12/2016	13,400	0.40 ▲	3.08	13,400	13,400	13,400	0	0
02/12/2016	13,000	-0.40 ▼	-2.99	13,600	13,600	13,000	10,000	130,000,000
01/12/2016	13,400	0.40 ▲	3.08	13,500	13,500	13,400	1,100	14,740,000
30/11/2016	13,000	-0.80 ▼	-5.80	13,200	13,300	13,000	5,100	66,300,000
29/11/2016	13,800	1.70 ▲	14.05	13,800	13,800	13,800	100	1,380,000
28/11/2016	12,100	-1.00 ▼	-7.63	12,100	12,100	12,100	100	1,210,000
25/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/11/2016	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
16/11/2016	13,000	-0.40 ▼	-2.99	13,000	13,600	13,000	4,000	52,000,000
15/11/2016	13,400	-1.90 ▼	-12.42	13,500	13,500	13,400	1,700	22,780,000
14/11/2016	15,300	-2.70 ▼	-15.00	19,900	19,900	15,300	1,200	18,360,000
11/11/2016	18,000	-3.10 ▼	-14.69	18,000	18,000	18,000	100	1,800,000
10/11/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
09/11/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
08/11/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
07/11/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/11/2016	21,100	2.60 ▲	14.05	21,100	21,100	21,100	100	2,110,000
03/11/2016	18,500	-1.70 ▼	-8.42	18,500	18,500	18,500	0	0
02/11/2016	20,200	2.50 ▲	14.12	15,100	20,200	15,100	300	6,060,000
01/11/2016	17,700	-3.10 ▼	-14.90	17,700	17,700	17,700	100	1,770,000
31/10/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
28/10/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
27/10/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/10/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
25/10/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
24/10/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
21/10/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
20/10/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
19/10/2016	20,800	3.80 ▲	22.35	20,800	20,800	20,800	100	2,080,000
18/10/2016	17,000	0.00 ■■	0.00	19,400	19,400	17,000	200	3,400,000
17/10/2016	17,000	-2.90 ▼	-14.57	17,000	17,000	17,000	1,500	25,500,000
14/10/2016	19,900	1.60 ▲	8.74	19,900	19,900	19,900	100	1,990,000
13/10/2016	18,300	2.30 ▲	14.38	18,300	18,300	18,300	100	1,830,000
12/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2016	16,000	-2.80 ▼	-14.89	16,000	16,000	16,000	100	1,600,000
10/10/2016	18,800	2.30 ▲	13.94	18,800	18,800	18,800	100	1,880,000
07/10/2016	16,500	-2.90 ▼	-14.95	16,500	16,500	16,500	400	6,600,000
06/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
05/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/09/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
29/09/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/09/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/09/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/09/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
23/09/2016	19,400	2.40 ▲	14.12	19,400	19,400	19,400	100	1,940,000
22/09/2016	17,000	-2.90 ▼	-14.57	17,000	17,000	17,000	100	1,700,000
21/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
16/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/09/2016	19,900	2.30 ▲	13.07	19,900	19,900	19,900	100	1,990,000
13/09/2016	17,600	-1.20 ▼	-6.38	17,600	17,600	17,600	100	1,760,000
12/09/2016	18,800	5.30 ▲	39.26	15,000	18,800	15,000	700	13,160,000
09/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/07/2016	13,500	0.20 ▲	1.50	13,500	13,500	13,500	100	1,350,000
14/07/2016	13,300	1.70 ▲	14.66	13,300	13,300	13,300	100	1,330,000
13/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/06/2016	11,600	-1.90 ▼	-14.07	11,600	11,600	11,600	100	1,160,000
28/06/2016	13,500	1.40 ▲	11.57	13,500	13,500	13,500	0	0
27/06/2016	12,100	-1.30 ▼	-9.70	11,500	15,400	11,500	4,700	56,870,000
24/06/2016	13,400	1.70 ▲	14.53	13,400	13,400	13,400	300	4,020,000
23/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/06/2016	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	100	1,170,000
20/06/2016	12,100	-0.50 ▼	-3.97	14,400	14,400	12,100	200	2,420,000
17/06/2016	12,600	-2.00 ▼	-13.70	12,600	12,600	12,600	100	1,260,000
16/06/2016	14,600	-1.80 ▼	-10.98	14,000	14,600	14,000	1,500	21,900,000
15/06/2016	16,400	0.40 ▲	2.50	16,400	16,400	16,400	200	3,280,000
14/06/2016	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
13/06/2016	15,800	0.10 ▲	0.64	13,600	15,800	13,600	400	6,320,000
10/06/2016	15,700	-1.00 ▼	-5.99	14,200	16,700	14,200	800	12,560,000
09/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/06/2016	16,700	2.10 ▲	14.38	16,700	16,700	16,700	100	1,670,000
07/06/2016	14,600	1.90 ▲	14.96	14,600	14,600	14,600	2,300	33,580,000
06/06/2016	12,700	-2.10 ▼	-14.19	12,700	12,700	12,700	100	1,270,000
03/06/2016	14,800	1.90 ▲	14.73	11,100	14,800	11,100	1,300	19,240,000
02/06/2016	12,900	1.60 ▲	14.16	12,000	12,900	12,000	3,100	39,990,000
01/06/2016	11,300	1.40 ▲	14.14	11,300	11,300	11,300	20,000	226,000,000
31/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/05/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/05/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/05/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/05/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/05/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/05/2016	11,100	-1.70 ▼	-13.28	11,100	11,100	11,100	100	1,110,000
09/05/2016	12,800	2.20 ▲	20.75	12,800	12,800	12,800	0	0
06/05/2016	10,600	-1.70 ▼	-13.82	14,100	14,100	10,600	800	8,480,000
05/05/2016	12,300	-2.00 ▼	-13.99	12,300	12,300	12,300	100	1,230,000
04/05/2016	14,300	1.80 ▲	14.40	14,300	14,300	14,300	700	10,010,000
29/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/04/2016	12,500	1.60 ▲	14.68	12,500	12,500	12,500	1,200	15,000,000
27/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/04/2016	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	100	1,090,000
19/04/2016	12,000	-2.00 ▼	-14.29	12,000	14,000	12,000	300	3,600,000
15/04/2016	14,000	1.70 ▲	13.82	14,000	14,000	14,000	500	7,000,000
14/04/2016	12,300	1.60 ▲	14.95	12,300	12,300	12,300	100	1,230,000
13/04/2016	10,700	-1.70 ▼	-13.71	10,700	10,700	10,700	100	1,070,000
12/04/2016	12,400	1.60 ▲	14.81	12,400	12,400	12,400	100	1,240,000
11/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/04/2016	10,800	-3.20 ▼	-22.86	10,800	10,800	10,800	200	2,160,000
04/04/2016	14,000	0.70 ▲	5.26	14,000	14,000	11,500	500	7,000,000
01/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/03/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/03/2016	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	0	0
29/03/2016	13,500	0.20 ▲	1.50	12,100	13,500	12,100	600	8,100,000
28/03/2016	13,300	0.80 ▲	6.40	10,000	13,300	10,000	6,000	79,800,000
25/03/2016	12,500	-0.50 ▼	-3.85	10,600	12,500	10,600	200	2,500,000
24/03/2016	13,000	0.00 ■■	0.00	11,600	13,000	11,600	200	2,600,000
23/03/2016	13,000	-0.80 ▼	-5.80	12,100	13,400	12,100	1,300	16,900,000
22/03/2016	13,800	0.90 ▲	6.98	12,600	13,800	10,500	4,000	55,200,000
21/03/2016	12,900	0.40 ▲	3.20	10,700	12,900	10,700	300	3,870,000
18/03/2016	12,500	1.60 ▲	14.68	10,100	12,500	10,100	2,000	25,000,000
17/03/2016	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	100	1,090,000
16/03/2016	11,200	-1.30 ▼	-10.40	11,000	13,000	11,000	1,600	17,920,000
15/03/2016	12,500	-0.60 ▼	-4.58	11,300	13,000	11,300	2,600	32,500,000
14/03/2016	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	0	0
11/03/2016	13,300	0.70 ▲	5.56	14,600	14,600	13,000	1,800	23,940,000
10/03/2016	12,600	-0.10 ▼	-0.79	16,900	16,900	12,600	4,800	60,480,000
09/03/2016	12,700	-2.10 ▼	-14.19	16,900	16,900	12,700	200	2,540,000
08/03/2016	14,800	1.00 ▲	7.25	15,600	15,600	14,800	6,200	91,760,000
07/03/2016	13,800	-2.40 ▼	-14.81	13,800	13,800	13,800	100	1,380,000
04/03/2016	16,200	2.40 ▲	17.39	16,200	16,200	16,200	0	0
03/03/2016	13,800	-2.40 ▼	-14.81	18,500	18,500	13,800	400	5,520,000
02/03/2016	16,200	2.00 ▲	14.08	16,200	16,200	16,200	100	1,620,000
01/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/02/2016	14,200	1.70 ▲	13.60	14,200	14,200	14,200	100	1,420,000
26/02/2016	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	0	0
25/02/2016	12,700	0.40 ▲	3.25	11,300	12,700	11,300	900	11,430,000
24/02/2016	12,300	-0.80 ▼	-6.11	11,400	12,300	11,400	1,100	13,530,000
23/02/2016	13,100	1.40 ▲	11.97	13,200	13,200	13,100	2,800	36,680,000
22/02/2016	11,700	-2.50 ▼	-17.61	11,700	11,700	11,700	100	1,170,000
19/02/2016	14,200	-0.60 ▼	-4.05	11,700	14,200	11,700	400	5,680,000
18/02/2016	14,800	1.50 ▲	11.28	11,200	14,800	11,200	300	4,440,000
17/02/2016	13,300	1.80 ▲	15.65	10,900	13,300	10,900	2,400	31,920,000
16/02/2016	11,500	-0.40 ▼	-3.36	10,300	13,000	10,300	1,900	21,850,000
15/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/02/2016	11,900	1.50 ▲	14.42	11,900	11,900	11,900	700	8,330,000
01/02/2016	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
29/01/2016	11,500	-0.60 ▼	-4.96	10,400	13,000	10,400	600	6,900,000
28/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/01/2016	12,100	0.40 ▲	3.42	12,100	12,100	12,100	0	0
22/01/2016	11,700	0.20 ▲	1.74	13,000	13,000	11,700	300	3,510,000
21/01/2016	11,500	-1.40 ▼	-10.85	10,100	11,700	10,100	4,300	49,450,000
20/01/2016	12,900	0.20 ▲	1.57	10,400	12,900	10,400	200	2,580,000
19/01/2016	12,700	1.60 ▲	14.41	11,100	12,700	11,100	5,300	67,310,000
18/01/2016	11,100	1.40 ▲	14.43	11,100	11,100	11,100	1,400	15,540,000
15/01/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/01/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/01/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/01/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/01/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/01/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/01/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/01/2016	9,700	-1.50 ▼	-13.39	9,700	9,700	9,700	100	970,000
05/01/2016	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
04/01/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/12/2015	9,800	-1.50 ▼	-13.27	9,800	9,800	9,800	100	980,000
30/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,500	16,950,000
29/12/2015	11,300	-2.30 ▼	-16.91	11,300	11,300	11,300	100	1,130,000
28/12/2015	13,600	1.60 ▲	13.33	10,300	13,600	10,300	600	8,160,000
25/12/2015	12,000	1.50 ▲	14.29	12,000	12,000	12,000	900	10,800,000
24/12/2015	10,500	-2.20 ▼	-17.32	10,500	10,500	10,500	100	1,050,000
23/12/2015	12,700	1.50 ▲	13.39	9,700	12,700	9,700	600	7,620,000
22/12/2015	11,200	1.40 ▲	14.29	11,200	11,200	11,200	300	3,360,000
21/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/12/2015	9,800	-1.50 ▼	-13.27	9,800	9,800	9,800	100	980,000
11/12/2015	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
10/12/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
09/12/2015	11,000	-1.10 ▼	-9.09	10,600	11,000	10,600	200	2,200,000
08/12/2015	12,100	-2.10 ▼	-14.79	12,100	12,100	12,100	6,000	72,600,000
07/12/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/12/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/12/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/12/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/12/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
30/11/2015	14,200	-2.40 ▼	-14.46	14,200	14,200	14,200	500	7,100,000
27/11/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
26/11/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/11/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/11/2015	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
23/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/11/2015	14,500	0.80 ▲	5.84	14,500	14,500	14,500	0	0
17/11/2015	13,700	-0.80 ▼	-5.52	14,900	15,900	13,700	800	10,960,000
16/11/2015	14,500	0.00 ■■	0.00	16,600	16,600	14,500	200	2,900,000
13/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/11/2015	14,500	2.20 ▲	17.89	14,500	14,500	14,500	100	1,450,000
02/11/2015	12,300	-2.00 ▼	-13.99	16,400	16,400	12,300	1,100	13,530,000
30/10/2015	14,300	1.50 ▲	11.72	14,300	14,300	14,300	0	0
29/10/2015	12,800	-2.20 ▼	-14.67	17,200	17,200	12,800	300	3,840,000
28/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2015	15,000	1.80 ▲	13.64	15,000	15,000	15,000	100	1,500,000
19/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/10/2015	13,200	-3.70 ▼	-21.89	13,200	13,200	13,200	2,600	34,320,000
15/10/2015	16,900	2.10 ▲	14.19	12,600	16,900	12,600	300	5,070,000
14/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/10/2015	14,800	-2.60 ▼	-14.94	14,800	14,800	14,800	100	1,480,000
08/10/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/10/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/10/2015	17,400	2.10 ▲	13.73	17,400	17,400	17,400	100	1,740,000
05/10/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/10/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/10/2015	15,300	1.90 ▲	14.18	15,300	15,300	15,300	100	1,530,000
30/09/2015	13,400	-2.30 ▼	-14.65	13,400	13,400	13,400	100	1,340,000
29/09/2015	15,700	1.90 ▲	13.77	15,700	15,700	15,700	100	1,570,000
28/09/2015	13,800	-2.40 ▼	-14.81	13,800	13,800	13,800	100	1,380,000
25/09/2015	16,200	2.00 ▲	14.08	16,200	16,200	16,200	100	1,620,000
24/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/09/2015	14,200	-2.40 ▼	-14.46	14,200	14,200	14,200	100	1,420,000
17/09/2015	16,600	2.00 ▲	13.70	16,600	16,600	16,600	100	1,660,000
16/09/2015	14,600	-4.10 ▼	-21.93	14,600	14,600	14,600	100	1,460,000
15/09/2015	18,700	2.30 ▲	14.02	18,700	18,700	14,000	300	5,610,000
14/09/2015	16,400	2.00 ▲	13.89	16,400	16,400	16,400	100	1,640,000
11/09/2015	14,400	-2.50 ▼	-14.79	14,400	14,400	14,400	100	1,440,000
10/09/2015	16,900	2.10 ▲	14.19	16,900	16,900	16,900	100	1,690,000
09/09/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/09/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/09/2015	14,800	-2.60 ▼	-14.94	14,800	14,800	14,800	100	1,480,000
04/09/2015	17,400	2.10 ▲	13.73	17,400	17,400	17,400	100	1,740,000
03/09/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/09/2015	15,300	-5.10 ▼	-25.00	15,300	15,300	15,300	100	1,530,000
31/08/2015	20,400	2.50 ▲	13.97	15,300	20,400	15,300	200	4,080,000
28/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/08/2015	17,900	1.10 ▲	6.55	17,900	17,900	17,900	100	1,790,000
21/08/2015	16,800	-2.10 ▼	-11.11	16,800	16,800	16,800	100	1,680,000
20/08/2015	18,900	2.30 ▲	13.86	18,900	18,900	14,200	700	13,230,000
19/08/2015	16,600	2.00 ▲	13.70	16,600	16,600	16,600	100	1,660,000
18/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/08/2015	14,600	1.80 ▲	14.06	14,600	14,600	14,600	200	2,920,000
12/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,000	51,200,000
04/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
28/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/07/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,000	12,800,000
22/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/07/2015	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	900	11,700,000
01/07/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/06/2015	13,700	1.10 ▲	8.73	13,700	13,700	13,700	200	2,740,000
29/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
24/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/06/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,000	12,600,000
22/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/06/2015	12,500	0.20 ▲	1.63	12,500	12,500	12,500	1,500	18,750,000
17/06/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/06/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/06/2015	12,300	0.40 ▲	3.36	12,200	12,300	12,200	600	7,380,000
12/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/06/2015	11,900	-1.20 ▼	-9.16	11,900	11,900	11,900	100	1,190,000
09/06/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/06/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/06/2015	13,100	1.10 ▲	9.17	13,100	13,100	13,100	100	1,310,000
04/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2015	12,000	0.80 ▲	7.14	11,500	12,000	11,500	16,000	192,000,000
01/06/2015	11,200	0.10 ▲	0.90	11,500	11,500	11,200	1,000	11,200,000
29/05/2015	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	100	1,110,000
28/05/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/05/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/05/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/05/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/05/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	0	0
21/05/2015	11,800	0.30 ▲	2.61	10,500	11,800	10,500	1,100	12,980,000
20/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/05/2015	11,500	0.30 ▲	2.68	11,500	11,500	11,500	1,200	13,800,000
18/05/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/05/2015	12,200	1.10 ▲	9.91	12,200	12,200	12,200	100	1,220,000
14/05/2015	11,100	0.10 ▲	0.91	11,100	11,100	11,100	3,100	34,410,000
13/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
27/04/2015	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	2,000	22,000,000
24/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/04/2015	11,400	3.20 ▲	39.02	11,400	11,400	11,400	100	1,140,000
22/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/03/2015	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
16/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/01/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
26/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,900	49,000,000
21/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2015	10,000	0.00 ■■	0.00	10,300	10,300	10,000	3,900	39,000,000
15/01/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	1,800	18,000,000
14/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,200	82,000,000
13/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
12/01/2015	10,000	0.00 ■■	0.00	9,600	10,000	9,600	5,200	52,000,000
09/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
19/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
17/12/2014	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,000	20,000,000
16/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/12/2014	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
11/12/2014	9,800	0.00 ■■	0.00	10,000	10,000	9,800	4,800	47,040,000
10/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/12/2014	9,800	0.50 ▲	5.38	9,800	9,800	9,800	400	3,920,000
03/12/2014	9,300	0.00 ■■	0.00	9,600	9,600	9,200	12,300	114,390,000
02/12/2014	9,300	-0.50 ▼	-5.10	9,100	10,700	9,100	400	3,720,000
01/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/11/2014	9,800	0.80 ▲	8.89	9,800	9,800	9,800	0	0
25/11/2014	9,000	-0.80 ▼	-8.16	10,000	10,200	9,000	2,400	21,600,000
24/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2014	9,800	0.30 ▲	3.16	9,800	9,800	9,800	0	0
13/11/2014	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	6,000	57,000,000
12/11/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
11/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/10/2014	9,100	-1.70 ▼	-15.74	9,100	9,100	9,100	1,900	17,290,000
06/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/08/2014	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	1,000	10,800,000
22/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2014	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	100	1,200,000
19/08/2014	13,300	1.00 ▲	8.13	13,300	13,300	13,300	100	1,330,000
18/08/2014	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
15/08/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
14/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/08/2014	10,200