Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
CTCP Cấp Nước Long Khánh
Long Khanh Water Supply Joint Stock Company
Mã CK:      LKW      33.50      -0.10 (-0.30%)      (cập nhật 23:45 09/04/2021)
Đang giao dịch
LKW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/04/2021 33,500 -0.10 -0.30 33,600 35,000 33,500 400 13,400,000
08/04/2021 33,500 1.40 4.18 32,100 33,900 33,500 2,000 67,000,000
07/04/2021 31,400 -0.30 -0.96 31,700 35,400 31,400 600 18,840,000
06/04/2021 35,200 3.90 11.08 31,300 35,800 30,000 1,500 52,800,000
05/04/2021 30,600 -1.60 -5.23 29,900 36,700 30,000 2,400 73,440,000
02/04/2021 30,100 0.20 0.66 29,900 34,200 30,100 200 6,020,000
01/04/2021 29,700 0.40 1.35 29,300 33,400 29,700 1,700 50,490,000
31/03/2021 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 100 2,930,000
30/03/2021 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 100 2,930,000
29/03/2021 29,300 0.30 1.02 29,000 29,300 29,300 1,000 29,300,000
26/03/2021 29,000 -0.90 -3.10 29,900 29,000 29,000 1,000 29,000,000
25/03/2021 29,400 -1.80 -6.12 31,200 31,000 29,000 3,100 91,140,000
24/03/2021 32,000 -0.30 -0.94 32,300 32,000 27,500 1,100 35,200,000
23/03/2021 32,300 -5.50 -17.03 37,800 32,300 32,300 200 6,460,000
22/03/2021 31,100 -3.10 -9.97 34,200 39,000 31,000 7,500 233,250,000
19/03/2021 31,000 -0.70 -2.26 31,700 35,000 31,000 6,100 189,100,000
18/03/2021 32,000 -31.70 -99.06 31,700 0 0 0 0
17/03/2021 32,000 1.10 3.44 30,900 32,000 31,000 3,500 112,000,000
16/03/2021 30,900 -30.90 -100.00 30,900 0 0 0 0
15/03/2021 30,900 -0.10 -0.32 31,000 30,900 30,900 300 9,270,000
12/03/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 6,400 198,400,000
11/03/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
10/03/2021 31,000 4.00 12.90 27,000 31,000 31,000 1,100 34,100,000
09/03/2021 27,000 3.50 12.96 23,500 27,000 27,000 100 2,700,000
08/03/2021 23,500 3.00 12.77 20,500 23,500 23,500 1,000 23,500,000
05/03/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 5,000 102,500,000
04/03/2021 20,000 -2.00 -10.00 22,000 22,000 20,000 3,100 62,000,000
03/03/2021 22,000 -1.20 -5.45 23,200 22,000 22,000 3,000 66,000,000
02/03/2021 28,700 3.70 12.89 25,000 28,700 23,000 3,100 88,970,000
01/03/2021 25,000 -2.60 -10.40 27,600 25,000 25,000 2,000 50,000,000
26/02/2021 28,100 -2.90 -10.32 31,000 28,100 27,500 1,100 30,910,000
25/02/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,300 71,300,000
24/02/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
23/02/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
22/02/2021 31,000 -0.90 -2.90 31,900 31,000 31,000 1,500 46,500,000
18/02/2021 29,800 0.10 0.34 29,700 29,800 29,800 400 11,920,000
17/02/2021 29,700 -29.70 -100.00 29,700 0 0 0 0
09/02/2021 29,700 -29.70 -100.00 29,700 0 0 0 0
08/02/2021 29,700 -29.70 -100.00 26,800 0 0 0 0
05/02/2021 29,700 2.90 9.76 26,800 29,700 29,700 100 2,970,000
05/01/2021 26,900 -4.60 -17.10 31,500 26,900 26,900 100 2,690,000
04/01/2021 31,500 3.90 12.38 27,600 31,600 31,500 2,600 81,900,000
31/12/2020 31,400 3.60 11.46 27,800 31,400 23,700 200 6,280,000
30/12/2020 31,400 2.20 7.01 29,200 31,400 26,000 300 9,420,000
29/12/2020 31,500 0.10 0.32 31,400 31,500 26,800 20 630,000
28/12/2020 31,400 1.30 4.14 30,100 31,400 31,400 10 314,000
27/12/2020 31,400 1.60 5.10 29,800 31,700 29,800 140 4,396,000
25/12/2020 31,400 1.60 5.10 29,800 31,700 29,800 140 4,396,000
24/12/2020 29,800 2.30 7.72 27,500 29,800 29,700 20 596,000
23/12/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
22/12/2020 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 10 275,000
21/12/2020 27,500 1.00 3.64 26,500 27,500 27,500 20 550,000
20/12/2020 27,500 1.00 3.64 26,500 27,500 27,500 20 550,000
18/12/2020 27,500 1.00 3.64 26,500 27,500 27,500 20 550,000
17/12/2020 26,000 0.00 ■■ 0.00 26,000 28,500 26,000 650 16,900,000
16/12/2020 27,900 0.00 ■■ 0.00 27,900 27,900 24,100 20 558,000
15/12/2020 27,900 -0.20 -0.72 28,100 27,900 27,900 440 12,276,000
14/12/2020 27,900 -4.90 -17.56 32,800 31,600 27,900 430 11,997,000
13/12/2020 32,800 3.90 11.89 28,900 32,800 32,800 10 328,000
11/12/2020 32,800 3.90 11.89 28,900 32,800 32,800 10 328,000
10/12/2020 33,000 4.20 12.73 28,800 33,000 24,700 20 660,000
09/12/2020 28,800 3.00 10.42 25,800 28,800 28,800 10 288,000
08/12/2020 30,400 3.80 12.50 26,600 30,400 24,200 80 2,432,000
07/12/2020 29,700 2.20 7.41 27,500 29,700 23,400 20 594,000
04/12/2020 27,500 3.50 12.73 24,000 27,500 27,500 100 2,750,000
03/12/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
02/12/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
01/12/2020 24,000 1.70 7.08 22,300 24,000 24,000 50 1,200,000
30/11/2020 24,000 1.70 7.08 22,300 24,000 24,000 500 12,000,000
27/11/2020 22,300 -3.90 -17.49 26,200 22,300 22,300 300 6,690,000
26/11/2020 25,100 -1.20 -4.78 26,300 28,800 25,100 700 17,570,000
25/11/2020 27,900 1.40 5.02 26,500 28,700 25,000 500 13,950,000
24/11/2020 25,400 0.10 0.39 25,300 28,600 25,400 300 7,620,000
23/11/2020 25,300 -0.20 -0.79 25,500 25,300 25,300 500 12,650,000
20/11/2020 25,300 -4.40 -17.39 29,700 33,900 25,300 10,400 263,120,000
19/11/2020 29,700 -29.70 -100.00 29,700 0 0 0 0
18/11/2020 29,700 3.70 12.46 26,000 29,700 29,700 10 297,000
17/11/2020 24,200 -1.70 -7.02 25,900 29,600 24,200 300 7,260,000
16/11/2020 27,200 3.30 12.13 23,900 27,200 24,100 70 1,904,000
13/11/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
11/11/2020 23,900 -4.00 -16.74 27,900 23,900 23,900 10 239,000
10/11/2020 27,900 3.20 11.47 24,700 27,900 27,900 10 279,000
09/11/2020 27,900 2.10 7.53 25,800 27,900 23,800 550 15,345,000
06/11/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
05/11/2020 25,800 1.40 5.43 24,400 25,800 25,800 100 2,580,000
04/11/2020 25,800 0.10 0.39 25,700 25,800 24,100 60 1,548,000
03/11/2020 25,700 0.70 2.72 25,000 25,700 25,700 10 257,000
02/11/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
30/10/2020 25,000 -0.50 -2.00 25,500 25,000 25,000 100 2,500,000
29/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
28/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
27/10/2020 25,500 1.40 5.49 24,100 25,500 25,500 10 255,000
26/10/2020 24,100 0.70 2.90 23,400 24,100 24,100 40 964,000
23/10/2020 25,500 -23.40 -91.76 23,400 0 0 0 0
22/10/2020 25,500 0.50 1.96 25,000 25,500 21,300 20 510,000
21/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
20/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
19/10/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 290 7,250,000
16/10/2020 25,000 0.00 ■■ 0.00 25,000 25,700 25,000 360 9,000,000
15/10/2020 25,000 -0.50 -2.00 25,500 25,000 25,000 800 20,000,000
14/10/2020 25,200 -25.50 -101.19 25,500 0 0 0 0
13/10/2020 25,200 0.50 1.98 24,700 25,700 25,200 200 5,040,000
12/10/2020 24,500 -0.50 -2.04 25,000 25,000 24,500 1,020 24,990,000
09/10/2020 25,000 -0.40 -1.60 25,400 25,000 25,000 3,200 80,000,000
08/10/2020 25,400 0.60 2.36 24,800 25,400 25,400 10 254,000
07/10/2020 24,800 0.30 1.21 24,500 25,600 24,100 30 744,000
06/10/2020 25,000 0.40 1.60 24,600 25,400 24,400 1,300 32,500,000
05/10/2020 24,000 -1.80 -7.50 25,800 25,000 24,000 1,100 26,400,000
02/10/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
01/10/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
28/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
25/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
24/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
23/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
22/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
21/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
18/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
17/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
16/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
15/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
14/09/2020 25,800 2.90 11.24 22,900 25,800 25,800 10 258,000
11/09/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
10/09/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
09/09/2020 22,900 -3.70 -16.16 26,600 22,900 22,900 100 2,290,000
08/09/2020 27,700 -0.90 -3.25 28,600 27,700 24,400 30 831,000
07/09/2020 28,600 3.70 12.94 24,900 28,600 28,600 10 286,000
04/09/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
03/09/2020 24,900 1.10 4.42 23,800 24,900 24,600 510 12,699,000
01/09/2020 23,800 1.00 4.20 22,800 23,800 23,800 10 238,000
31/08/2020 23,700 -22.80 -96.20 22,800 0 0 0 0
28/08/2020 23,700 1.10 4.64 22,600 23,800 22,700 3,200 75,840,000
27/08/2020 23,700 -22.60 -95.36 22,600 0 0 0 0
26/08/2020 23,700 0.00 ■■ 0.00 23,700 23,700 20,500 30 711,000
25/08/2020 23,600 0.00 ■■ 0.00 23,600 23,900 23,600 100 2,360,000
24/08/2020 23,800 0.40 1.68 23,400 23,800 23,000 3,100 73,780,000
21/08/2020 23,500 0.70 2.98 22,800 23,800 22,800 700 16,450,000
20/08/2020 24,600 0.00 ■■ 0.00 24,600 24,600 21,000 200 4,920,000
19/08/2020 24,600 2.90 11.79 21,700 24,600 24,600 10 246,000
18/08/2020 22,000 -1.80 -8.18 23,800 22,100 21,500 320 7,040,000
17/08/2020 23,000 -0.10 -0.43 23,100 25,000 21,800 1,900 43,700,000
14/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
13/08/2020 23,100 -0.10 -0.43 23,200 23,100 23,100 10 231,000
12/08/2020 24,000 -1.90 -7.92 25,900 24,000 23,000 190 4,560,000
11/08/2020 25,900 2.30 8.88 23,600 25,900 25,900 10 259,000
10/08/2020 23,000 -2.20 -9.57 25,200 25,400 23,000 400 9,200,000
07/08/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
06/08/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
05/08/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
04/08/2020 25,200 0.80 3.17 24,400 25,200 25,200 10 252,000
03/08/2020 23,500 -0.70 -2.98 24,200 26,100 23,500 300 7,050,000
31/07/2020 22,400 -2.90 -12.95 25,300 27,800 22,400 30 672,000
30/07/2020 28,200 3.60 12.77 24,600 28,200 22,400 200 5,640,000
29/07/2020 26,800 0.80 2.99 26,000 26,800 22,400 20 536,000
28/07/2020 27,600 1.00 3.62 26,600 27,600 22,700 30 828,000
27/07/2020 28,900 3.60 12.46 25,300 28,900 22,000 300 8,670,000
24/07/2020 26,600 -25.30 -95.11 25,300 0 0 0 0
23/07/2020 26,600 1.40 5.26 25,200 26,600 21,500 400 10,640,000
22/07/2020 25,200 1.60 6.35 23,600 25,200 25,200 10 252,000
21/07/2020 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 50 1,180,000
20/07/2020 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 230 5,428,000
17/07/2020 23,600 -23.60 -100.00 23,600 0 0 0 0
16/07/2020 23,600 -23.60 -100.00 23,600 0 0 0 0
15/07/2020 23,600 0.10 0.42 23,500 23,600 23,600 250 5,900,000
14/07/2020 23,500 0.30 1.28 23,200 23,500 23,500 3,600 84,600,000
13/07/2020 23,100 0.10 0.43 23,000 23,500 23,000 50 1,155,000
10/07/2020 23,000 0.40 1.74 22,600 23,000 23,000 30 690,000
09/07/2020 22,600 -1.30 -5.75 23,900 22,600 22,600 10 226,000
08/07/2020 23,900 0.90 3.77 23,000 23,900 23,900 10 239,000
07/07/2020 23,000 -0.30 -1.30 23,300 23,000 23,000 1,000 23,000,000
06/07/2020 23,500 0.00 ■■ 0.00 23,500 23,500 22,500 280 6,580,000
03/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/07/2020 23,500 -0.30 -1.28 23,800 23,500 23,500 10 235,000
30/06/2020 23,700 -23.80 -100.42 23,800 0 0 0 0
26/06/2020 23,700 0.00 ■■ 0.00 23,700 23,800 23,700 80 1,896,000
25/06/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
24/06/2020 23,700 1.20 5.06 22,500 23,700 23,700 100 2,370,000
23/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
22/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
19/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
18/06/2020 22,500 0.50 2.22 22,000 22,500 22,500 10 225,000
16/06/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 70 1,540,000
15/06/2020 21,700 0.00 ■■ 0.00 21,700 22,500 21,700 160 3,472,000
12/06/2020 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 70 1,519,000
11/06/2020 23,500 0.00 ■■ 0.00 23,500 23,800 20,100 490 11,515,000
10/06/2020 23,500 2.10 8.94 21,400 23,500 23,500 180 4,230,000
09/06/2020 21,200 -21.40 -100.94 21,400 0 0 0 0
08/06/2020 21,200 -2.70 -12.74 23,900 22,000 21,200 600 12,720,000
06/06/2020 23,900 1.60 6.69 22,300 23,900 23,900 10 239,000
05/06/2020 23,900 1.60 6.69 22,300 23,900 23,900 10 239,000
04/06/2020 22,300 -3.50 -15.70 25,800 22,300 22,300 50 1,115,000
02/06/2020 26,000 0.60 2.31 25,400 26,000 25,400 180 4,680,000
01/06/2020 26,000 0.60 2.31 25,400 26,000 25,400 180 4,680,000
31/05/2020 25,400 0.90 3.54 24,500 25,400 25,400 10 254,000
29/05/2020 25,400 0.90 3.54 24,500 25,400 25,400 10 254,000
28/05/2020 27,000 2.60 9.63 24,400 27,000 22,300 70 1,890,000
27/05/2020 26,000 3.20 12.31 22,800 26,000 22,700 20 520,000
26/05/2020 24,500 -0.50 -2.04 25,000 24,500 24,200 720 17,640,000
25/05/2020 25,000 -0.60 -2.40 25,600 25,000 25,000 420 10,500,000
24/05/2020 26,000 -3.90 -15.00 29,900 26,000 25,500 250 6,500,000
22/05/2020 26,000 -3.90 -15.00 29,900 26,000 25,500 250 6,500,000
21/05/2020 29,900 2.90 9.70 27,000 29,900 29,900 10 299,000
20/05/2020 27,000 -3.50 -12.96 30,500 27,000 27,000 20 540,000
19/05/2020 32,800 1.70 5.18 31,100 34,900 27,000 140 4,592,000
18/05/2020 31,100 3.90 12.54 27,200 31,100 31,100 10 311,000
17/05/2020 31,100 3.90 12.54 27,200 31,100 31,100 10 311,000
15/05/2020 31,100 3.90 12.54 27,200 31,100 31,100 10 311,000
14/05/2020 29,400 -2.10 -7.14 31,500 29,400 26,800 70 2,058,000
13/05/2020 29,000 -0.80 -2.76 29,800 33,900 29,000 20 580,000
12/05/2020 29,800 3.60 12.08 26,200 30,100 29,700 60 1,788,000
11/05/2020 27,900 -0.90 -3.23 28,800 29,900 26,000 350 9,765,000
10/05/2020 28,800 1.00 3.47 27,800 28,800 28,800 10 288,000
08/05/2020 28,800 1.00 3.47 27,800 28,800 28,800 10 288,000
07/05/2020 27,800 2.30 8.27 25,500 27,800 27,800 10 278,000
06/05/2020 26,900 0.90 3.35 26,000 26,900 24,000 80 2,152,000
05/05/2020 26,700 0.70 2.62 26,000 26,700 24,000 40 1,068,000
04/05/2020 26,000 0.80 3.08 25,200 26,000 26,000 10 260,000
01/05/2020 24,000 1.00 4.17 23,000 26,400 24,000 20 480,000
30/04/2020 24,000 1.00 4.17 23,000 26,400 24,000 20 480,000
29/04/2020 24,000 1.00 4.17 23,000 26,400 24,000 20 480,000
28/04/2020 28,800 1.90 6.60 26,900 29,900 22,900 2,210 63,648,000
27/04/2020 26,900 -4.70 -17.47 31,600 26,900 26,900 10 269,000
24/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
21/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
20/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
16/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
15/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
14/04/2020 31,600 3.90 12.34 27,700 31,600 31,600 10 316,000
13/04/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
10/04/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
09/04/2020 27,700 1.30 4.69 26,400 27,700 27,700 10 277,000
08/04/2020 26,400 3.30 12.50 23,100 26,400 26,400 20 528,000
07/04/2020 23,000 -1.60 -6.96 24,600 28,200 22,000 210 4,830,000
06/04/2020 24,600 -4.30 -17.48 28,900 24,600 24,600 10 246,000
01/04/2020 29,700 -28.90 -97.31 28,900 0 0 0 0
27/03/2020 29,700 -28.90 -97.31 28,900 0 0 0 0
26/03/2020 29,700 3.80 12.79 25,900 29,700 28,000 20 594,000
25/03/2020 29,700 3.80 12.79 25,900 29,700 28,000 20 594,000
24/03/2020 25,900 -25.90 -100.00 25,900 0 0 0 0
23/03/2020 25,900 3.20 12.36 22,700 25,900 25,900 10 259,000
22/03/2020 22,500 -3.90 -17.33 26,400 26,300 22,500 450 10,125,000
20/03/2020 22,500 -3.90 -17.33 26,400 26,300 22,500 450 10,125,000
19/03/2020 26,400 3.30 12.50 23,100 26,400 26,400 10 264,000
18/03/2020 23,700 -2.60 -10.97 26,300 23,700 22,400 20 474,000
17/03/2020 26,300 -4.60 -17.49 30,900 26,300 26,300 10 263,000
16/03/2020 30,900 -30.90 -100.00 30,900 0 0 0 0
13/03/2020 30,900 -30.90 -100.00 30,900 0 0 0 0
12/03/2020 30,900 -30.90 -100.00 30,900 0 0 0 0
11/03/2020 30,900 3.70 11.97 27,200 30,900 30,900 100 3,090,000
09/03/2020 27,200 3.40 12.50 23,800 27,200 27,200 10 272,000
06/03/2020 23,800 -4.10 -17.23 27,900 23,800 23,800 10 238,000
05/03/2020 27,900 1.60 5.73 26,300 27,900 27,900 100 2,790,000
04/03/2020 26,300 3.20 12.17 23,100 26,300 26,300 10 263,000
03/03/2020 23,100 -4.00 -17.32 27,100 23,100 23,100 310 7,161,000
02/03/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
28/02/2020 27,100 3.40 12.55 23,700 27,100 27,100 20 542,000
27/02/2020 26,400 3.30 12.50 23,100 26,500 23,100 120 3,168,000
26/02/2020 23,100 -4.00 -17.32 27,100 23,100 23,100 10 231,000
25/02/2020 22,800 -27.10 -118.86 27,100 0 0 0 0
24/02/2020 22,800 -27.10 -118.86 27,100 0 0 0 0
21/02/2020 22,800 -4.00 -17.54 26,800 29,900 22,800 500 11,400,000
20/02/2020 26,800 2.90 10.82 23,900 26,800 26,800 10 268,000
19/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
17/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
14/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
13/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
11/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
10/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
07/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
05/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
04/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
03/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
02/02/2020 23,900 1.10 4.60 22,800 23,900 23,900 10 239,000
31/01/2020 23,900 1.10 4.60 22,800 23,900 23,900 10 239,000
30/01/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
29/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
28/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
27/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
26/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
24/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
23/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
22/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
21/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
20/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
17/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
16/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
15/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
13/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
08/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
06/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
31/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
30/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
27/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
26/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
24/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
23/12/2019 21,000 -0.50 -2.38 21,500 21,000 21,000 20 420,000
20/12/2019 22,200 1.20 5.41 21,000 22,200 20,700 40 888,000
19/12/2019 21,000 -2.80 -13.33 23,800 21,000 21,000 10 210,000
17/12/2019 23,800 1.80 7.56 22,000 23,800 23,800 10 238,000
16/12/2019 22,000 -0.70 -3.18 22,700 22,000 22,000 1,900 41,800,000
13/12/2019 22,700 1.20 5.29 21,500 22,700 22,700 200 4,540,000
12/12/2019 21,000 -21.50 -102.38 21,500 0 0 0 0
11/12/2019 21,000 -1.40 -6.67 22,400 22,000 21,000 40 840,000
10/12/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
09/12/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
06/12/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
04/12/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
03/12/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
02/12/2019 22,400 -22.40 -100.00 20,100 0 0 0 0
29/11/2019 22,400 2.30 10.27 20,100 22,400 22,400 200 4,480,000
28/11/2019 22,200 2.50 11.26 19,700 22,200 18,500 300 6,660,000
27/11/2019 19,700 -1.30 -6.60 21,000 19,700 19,700 200 3,940,000
26/11/2019 21,000 -3.00 -14.29 24,000 21,000 21,000 200 4,200,000
25/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
22/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
21/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
20/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
19/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
18/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
15/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
14/11/2019 24,000 2.00 8.33 22,000 24,000 24,000 100 2,400,000
13/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
12/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
11/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
08/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
07/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
06/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
05/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
04/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
01/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
31/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
30/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
29/10/2019 22,000 -0.50 -2.27 22,500 22,000 22,000 20 440,000
28/10/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
25/10/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
24/10/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
23/10/2019 22,500 -0.10 -0.44 22,600 22,500 22,500 10 225,000
22/10/2019 22,600 -22.60 -100.00 22,600 0 0 0 0
21/10/2019 22,600 2.70 11.95 19,900 22,600 22,600 10 226,000
18/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
17/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
16/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
15/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
14/10/2019 19,900 0.20 1.01 19,700 19,900 19,900 10 199,000
11/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
10/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
09/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
08/10/2019 19,700 -2.70 -13.71 22,400 19,700 19,700 10 197,000
07/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
04/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
03/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
02/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
01/10/2019 22,400 0.80 3.57 21,600 22,400 22,400 10 224,000
30/09/2019 23,100 -21.60 -93.51 21,600 0 0 0 0
27/09/2019 23,100 -0.40 -1.73 23,500 23,100 20,000 20 462,000
26/09/2019 23,000 2.00 8.70 21,000 23,900 23,000 200 4,600,000
25/09/2019 19,700 -2.10 -10.66 21,800 23,500 19,700 30 591,000
24/09/2019 19,800 -2.40 -12.12 22,200 23,700 19,800 20 396,000
23/09/2019 22,200 -3.70 -16.67 25,900 22,200 22,200 10 222,000
20/09/2019 25,900 -25.90 -100.00 25,900 0 0 0 0
19/09/2019 25,900 -25.90 -100.00 25,900 0 0 0 0
18/09/2019 25,900 -25.90 -100.00 25,900 0 0 0 0
17/09/2019 25,900 -25.90 -100.00 25,900 0 0 0 0
16/09/2019 25,900 2.90 11.20 23,000 25,900 25,900 10 259,000
13/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
12/09/2019 23,000 -1.80 -7.83 24,800 23,000 23,000 200 4,600,000
11/09/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
10/09/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
09/09/2019 24,800 1.00 4.03 23,800 24,800 24,800 10 248,000
06/09/2019 22,600 -23.80 -105.31 23,800 0 0 0 0
05/09/2019 22,600 0.80 3.54 21,800 24,900 22,600 20 452,000
04/09/2019 20,600 -3.40 -16.50 24,000 23,000 20,600 20 412,000
27/08/2019 24,000 -0.90 -3.75 24,900 24,000 24,000 10 240,000
13/08/2019 24,900 1.80 7.23 23,100 24,900 24,900 10 249,000
09/08/2019 23,100 -4.00 -17.32 27,100 23,100 23,100 50 1,155,000
07/08/2019 27,100 2.20 8.12 24,900 27,100 27,100 10 271,000
06/08/2019 23,500 -4.10 -17.45 27,600 31,600 23,500 60 1,410,000
18/07/2019 25,000 0.40 1.60 24,600 28,100 25,000 70 1,750,000
17/07/2019 24,600 3.10 12.60 21,500 24,600 24,600 30 738,000
16/07/2019 21,000 -2.40 -11.43 23,400 23,000 21,000 40 840,000
15/07/2019 23,400 -4.10 -17.52 27,500 23,400 23,400 40 936,000
11/07/2019 27,500 3.40 12.36 24,100 27,500 27,500 10 275,000
05/07/2019 24,000 0.10 0.42 23,900 24,900 24,000 80 1,920,000
04/07/2019 23,900 2.60 10.88 21,300 23,900 23,900 10 239,000
01/07/2019 21,300 -3.70 -17.37 25,000 21,300 21,300 10 213,000
28/06/2019 25,000 0.70 2.80 24,300 25,000 25,000 10 250,000
18/06/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
17/06/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
16/06/2019 21,200 -2.50 -11.79 23,700 21,200 21,200 10 212,000
14/06/2019 21,200 -2.50 -11.79 23,700 21,200 21,200 10 212,000
13/06/2019 23,700 2.50 10.55 21,200 23,700 23,700 10 237,000
11/06/2019 22,900 -4.00 -17.47 26,900 22,900 22,900 30 687,000
10/06/2019 26,900 3.00 11.15 23,900 26,900 26,900 10 269,000
09/06/2019 23,900 1.20 5.02 22,700 23,900 23,900 10 239,000
07/06/2019 23,900 1.20 5.02 22,700 23,900 23,900 10 239,000
06/06/2019 24,200 3.00 12.40 21,200 24,200 24,200 10 242,000
05/06/2019 21,200 -1.70 -8.02 22,900 21,200 21,200 20 424,000
04/06/2019 22,100 0.70 3.17 21,400 24,600 22,100 30 663,000
03/06/2019 22,100 0.00 ■■ 0.00 22,100 23,500 18,800 70 1,547,000
30/05/2019 22,100 -0.10 -0.45 22,200 22,100 22,100 10 221,000
29/05/2019 22,100 -0.10 -0.45 22,200 22,100 22,100 10 221,000
28/05/2019 22,200 0.70 3.15 21,500 22,200 22,200 50 1,110,000
27/05/2019 21,600 -1.60 -7.41 23,200 21,600 21,500 50 1,080,000
26/05/2019 21,600 -1.60 -7.41 23,200 21,600 21,500 50 1,080,000
24/05/2019 21,600 -1.60 -7.41 23,200 21,600 21,500 50 1,080,000
22/05/2019 22,000 0.10 0.45 21,900 24,400 22,000 20 440,000
21/05/2019 22,000 0.10 0.45 21,900 24,400 22,000 20 440,000
20/05/2019 21,900 -3.80 -17.35 25,700 21,900 21,900 10 219,000
16/05/2019 25,700 1.70 6.61 24,000 25,700 25,700 10 257,000
15/05/2019 25,700 1.70 6.61 24,000 25,700 25,700 10 257,000
14/05/2019 22,500 -3.90 -17.33 26,400 30,200 22,500 50 1,125,000
13/05/2019 26,400 1.40 5.30 25,000 26,400 26,400 10 264,000
12/05/2019 24,800 2.70 10.89 22,100 25,400 24,800 40 992,000
10/05/2019 24,800 2.70 10.89 22,100 25,400 24,800 40 992,000
09/05/2019 22,100 -3.80 -17.19 25,900 22,100 22,100 10 221,000
08/05/2019 22,100 -3.80 -17.19 25,900 22,100 22,100 10 221,000
07/05/2019 25,900 1.60 6.18 24,300 25,900 25,900 10 259,000
06/05/2019 25,900 1.60 6.18 24,300 25,900 25,900 10 259,000
02/05/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
01/05/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
30/04/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
29/04/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
28/04/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
26/04/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
25/04/2019 21,200 -0.50 -2.36 21,700 21,200 21,200 20 424,000
24/04/2019 21,700 -0.20 -0.92 21,900 21,700 21,700 50 1,085,000
23/04/2019 21,900 -3.80 -17.35 25,700 21,900 21,900 50 1,095,000
09/04/2019 25,700 3.30 12.84 22,400 25,700 25,700 10 257,000
08/04/2019 25,700 3.30 12.84 22,400 25,700 25,700 10 257,000
04/04/2019 22,400 0.30 1.34 22,100 22,400 22,400 10 224,000
03/04/2019 22,400 0.30 1.34 22,100 22,400 22,400 10 224,000
02/04/2019 22,100 1.30 5.88 20,800 22,100 22,100 30 663,000
01/04/2019 20,800 -3.60 -17.31 24,400 20,800 20,800 10 208,000
28/03/2019 26,600 3.30 12.41 23,300 26,600 20,000 30 798,000
27/03/2019 23,300 -4.10 -17.60 27,400 23,300 23,300 10 233,000
18/03/2019 27,400 3.40 12.41 24,000 27,400 27,400 10 274,000
15/03/2019 26,200 3.30 12.60 22,900 26,200 19,500 30 786,000
14/03/2019 22,900 2.90 12.66 20,000 22,900 22,900 10 229,000
13/03/2019 20,000 1.50 7.50 18,500 20,000 20,000 40 800,000
11/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30 555,000
27/02/2019 18,800 0.50 2.66 18,300 18,800 18,300 30 564,000
26/02/2019 18,300 1.00 5.46 17,300 18,300 18,300 10 183,000
25/02/2019 17,300 -2.10 -12.14 19,400 17,300 17,300 10 173,000
22/02/2019 19,400 2.40 12.37 17,000 19,400 19,400 10 194,000
20/02/2019 17,000 -2.60 -15.29 19,600 17,000 17,000 10 170,000
19/02/2019 19,600 2.20 11.22 17,400 19,600 19,600 10 196,000
18/02/2019 17,300 0.10 0.58 17,200 17,500 17,300 50 865,000
01/02/2019 17,200 1.40 8.14 15,800 17,200 17,200 10 172,000
28/01/2019 15,800 -2.70 -17.09 18,500 15,800 15,800 10 158,000
25/01/2019 18,500 1.00 5.41 17,500 18,500 18,500 10 185,000
22/01/2019 19,000 0.40 2.11 18,600 19,000 15,900 20,000 380,000,000
21/01/2019 18,600 2.00 10.75 16,600 18,600 18,600 10,000 186,000,000
02/01/2019 19,500 2.10 10.77 17,400 19,500 19,500 100 1,950,000
28/12/2018 17,300 0.00 ■■ 0.00 17,300 18,900 17,300 2,600 44,980,000
27/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
26/12/2018 17,300 -0.10 -0.58 17,400 17,300 17,300 800 13,840,000
25/12/2018 17,300 -17.40 -100.58 17,400 0 0 0 0
24/12/2018 17,300 -1.50 -8.67 18,800 18,000 16,800 300 5,190,000
21/12/2018 18,800 2.20 11.70 16,600 18,800 18,800 100 1,880,000
20/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
19/12/2018 16,600 -2.90 -17.47 19,500 16,600 16,600 100 1,660,000
18/12/2018 19,500 2.40 12.31 17,100 19,500 19,500 100 1,950,000
17/12/2018 17,100 -2.60 -15.20 19,700 17,100 16,800 1,500 25,650,000
14/12/2018 20,900 0.70 3.35 20,200 20,900 17,200 300 6,270,000
13/12/2018 20,200 2.50 12.38 17,700 20,200 20,200 200 4,040,000
12/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
11/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
10/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
07/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
06/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
05/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
04/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
03/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
30/11/2018 17,700 1.00 5.65 16,700 17,700 17,700 100 1,770,000
29/11/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
28/11/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
27/11/2018 16,700 -2.60 -15.57 19,300 16,700 16,700 100 1,670,000
26/11/2018 19,300 -3.30 -17.10 22,600 19,300 19,300 100 1,930,000
23/11/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
22/11/2018 22,600 2.60 11.50 20,000 22,600 22,600 100 2,260,000
21/11/2018 22,700 2.80 12.33 19,900 22,700 17,300 200 4,540,000
20/11/2018 19,900 2.40 12.06 17,500 19,900 19,900 100 1,990,000
19/11/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 2,000 35,000,000
16/11/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
15/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
14/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
13/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
12/11/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
09/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
08/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
07/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
06/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
05/11/2018 17,500 0.50 2.86 17,000 17,500 17,500 600 10,500,000
02/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
01/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
31/10/2018 17,000 0.20 1.18 16,800 17,000 17,000 500 8,500,000
30/10/2018 20,400 2.00 9.80 18,400 21,000 15,800 1,400 28,560,000
29/10/2018 18,400 2.10 11.41 16,300 18,400 18,400 100 1,840,000
26/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
25/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
24/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
23/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
22/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
19/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
18/10/2018 16,500 -2.00 -12.12 18,500 16,500 16,100 200 3,300,000
17/10/2018 18,500 1.80 9.73 16,700 18,500 18,500 100 1,850,000
16/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
15/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
12/10/2018 16,700 -2.40 -14.37 19,100 16,700 16,700 100 1,670,000
11/10/2018 19,100 1.80 9.42 17,300 19,100 19,100 100 1,910,000
10/10/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
09/10/2018 17,300 -2.20 -12.72 19,500 17,300 17,300 100 1,730,000
08/10/2018 21,800 2.70 12.39 19,100 21,800 17,200 200 4,360,000
05/10/2018 20,900 1.40 6.70 19,500 20,900 17,200 200 4,180,000
04/10/2018 21,700 1.70 7.83 20,000 21,700 17,300 200 4,340,000
03/10/2018 20,000 2.50 12.50 17,500 20,000 20,000 100 2,000,000
02/10/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
01/10/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
28/09/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
27/09/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/09/2018 17,500 -2.80 -16.00 20,300 17,500 17,500 100 1,750,000
25/09/2018 22,900 2.60 11.35 20,300 22,900 17,600 200 4,580,000
24/09/2018 22,000 2.70 12.27 19,300 22,000 16,800 300 6,600,000
21/09/2018 19,300 -3.40 -17.62 22,700 19,300 19,300 400 7,720,000
20/09/2018 24,700 3.10 12.55 21,600 24,700 18,700 300 7,410,000
19/09/2018 21,600 -3.70 -17.13 25,300 21,600 21,600 100 2,160,000
18/09/2018 26,900 3.10 11.52 23,800 26,900 20,300 400 10,760,000
17/09/2018 26,000 -23.80 -91.54 23,800 0 0 0 0
14/09/2018 26,000 3.30 12.69 22,700 26,000 19,400 300 7,800,000
13/09/2018 22,700 2.80 12.33 19,900 22,700 22,700 100 2,270,000
12/09/2018 19,900 1.20 6.03 18,700 19,900 19,900 100 1,990,000
11/09/2018 18,700 -2.60 -13.90 21,300 18,700 18,700 100 1,870,000
10/09/2018 22,000 0.30 1.36 21,700 22,000 18,600 500 11,000,000
07/09/2018 21,700 2.70 12.44 19,000 21,700 21,700 100 2,170,000
06/09/2018 18,500 0.40 2.16 18,100 19,900 18,500 300 5,550,000
05/09/2018 18,500 -18.10 -97.84 18,100 0 0 0 0
04/09/2018 18,500 -1.80 -9.73 20,300 18,500 17,400 300 5,550,000
31/08/2018 21,400 2.10 9.81 19,300 21,400 16,800 400 8,560,000
30/08/2018 25,700 3.20 12.45 22,500 25,700 19,200 10,200 262,140,000
29/08/2018 22,500 -3.90 -17.33 26,400 22,500 22,500 400 9,000,000
28/08/2018 26,400 1.50 5.68 24,900 26,400 26,400 100 2,640,000
27/08/2018 26,600 -24.90 -93.61 24,900 0 0 0 0
24/08/2018 26,600 3.30 12.41 23,300 26,600 19,900 400 10,640,000
23/08/2018 24,800 3.10 12.50 21,700 24,800 18,600 400 9,920,000
22/08/2018 21,700 2.70 12.44 19,000 21,700 21,700 100 2,170,000
21/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
20/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
17/08/2018 19,000 1.00 5.26 18,000 19,000 19,000 7,600 144,400,000
16/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
15/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/08/2018 18,000 0.30 1.67 17,700 18,000 18,000 100 1,800,000
13/08/2018 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 500 8,850,000
10/08/2018 17,700 0.40 2.26 17,300 17,700 17,700 500 8,850,000
09/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
08/08/2018 17,300 0.60 3.47 16,700 17,300 17,300 100 1,730,000
07/08/2018 17,000 -16.70 -98.24 16,700 0 0 0 0
06/08/2018 17,000 -2.00 -11.76 19,000 17,000 16,300 200 3,400,000
03/08/2018 19,000 1.80 9.47 17,200 19,000 19,000 100 1,900,000
02/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
01/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
31/07/2018 17,200 0.80 4.65 16,400 17,200 17,200 600 10,320,000
30/07/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
27/07/2018 16,400 1.10 6.71 15,300 16,400 16,400 100 1,640,000
26/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
25/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
24/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
23/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
20/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
18/07/2018 15,300 0.20 1.31 15,100 15,300 15,200 1,400 21,420,000
17/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
16/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
13/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
12/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
11/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
10/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
09/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
06/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
05/07/2018 15,100 0.10 0.66 15,000 15,100 15,100 100 1,510,000
04/07/2018 15,000 0.40 2.67 14,600 15,000 15,000 2,600 39,000,000
03/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
02/07/2018 14,600 -0.40 -2.74 15,000 14,600 14,600 1,000 14,600,000
29/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
28/06/2018 15,000 1.00 6.67 14,000 15,000 15,000 2,000 30,000,000
27/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2018 14,000 -1.70 -12.14 15,700 14,000 13,600 1,100 15,400,000
22/06/2018 15,700 2.00 12.74 13,700 15,700 15,700 700 10,990,000
21/06/2018 13,700 -2.10 -15.33 15,800 13,700 13,700 100 1,370,000
20/06/2018 15,800 2.00 12.66 13,800 15,800 15,800 1,400 22,120,000
19/06/2018 15,300 -13.80 -90.20 13,800 0 0 0 0
18/06/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
15/06/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
14/06/2018 15,300 -1.80 -11.76 17,100 15,300 15,300 100 1,530,000
13/06/2018 17,100 2.20 12.87 14,900 17,100 17,100 1,500 25,650,000
12/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
04/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
01/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
31/05/2018 14,900 -2.60 -17.45 17,500 14,900 14,900 100 1,490,000
30/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
29/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
28/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
25/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
24/05/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
23/05/2018 17,500 1.50 8.57 16,000 17,500 17,500 700 12,250,000
22/05/2018 17,000 -16.00 -94.12 16,000 0 0 0 0
21/05/2018 17,000 -16.00 -94.12 16,000 0 0 0 0
18/05/2018 17,000 -16.00 -94.12 16,000 0 0 0 0
17/05/2018 17,000 -16.00 -94.12 16,000 0 0 0 0
16/05/2018 17,000 -16.00 -94.12 16,000 0 0 0 0
15/05/2018 17,000 1.50 8.82 15,500 17,000 15,000 200 3,400,000
14/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
11/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
10/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
07/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
03/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/04/2018 15,500 2.00 12.90 13,500 15,500 15,500 8,900 137,950,000
19/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/04/2018 13,500 -1.70 -12.59 15,200 13,500 13,500 100 1,350,000
13/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
12/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
11/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
10/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
09/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
06/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
05/04/2018 15,200 1.90 12.50 13,300 15,200 15,200 100 1,520,000
04/04/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
03/04/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
02/04/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
30/03/2018 13,300 -2.30 -17.29 15,600 13,300 13,300 100 1,330,000
29/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
28/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
27/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/03/2018 15,600 -1.80 -11.54 17,400 15,600 15,600 100 1,560,000
23/03/2018 15,500 -17.40 -112.26 17,400 0 0 0 0
22/03/2018 15,500 0.20 1.29 15,300 17,500 15,500 3,100 48,050,000
21/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
20/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
16/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
15/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
14/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
13/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
12/03/2018 15,300 -2.40 -15.69 17,700 15,300 15,300 200 3,060,000
09/03/2018 20,200 -17.70 -87.62 17,700 0 0 0 0
08/03/2018 20,200 2.50 12.38 17,700 20,200 15,100 200 4,040,000
07/03/2018 17,700 2.20 12.43 15,500 17,700 17,700 100 1,770,000
06/03/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/03/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/03/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
01/03/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
28/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
21/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
13/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
07/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
01/02/2018 15,600 2.00 12.82 13,600 15,600 14,600 1,100 17,160,000
31/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
30/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
29/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/01/2018 13,600 -1.50 -11.03 15,100 13,600 13,600 100 1,360,000
25/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
24/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
23/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
22/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
19/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
18/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
17/01/2018 15,100 0.10 0.66 15,000 16,000 15,100 7,000 105,700,000
16/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
02/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
28/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
25/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700 10,500,000
20/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,628 39,420,000
15/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
14/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2017 15,000 -0.20 -1.32 15,000 15,000 15,000 1,200 18,000,000
06/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
01/12/2017 15,200 -0.30 -1.94 15,200 15,200 15,200 2,000 30,400,000
30/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,200 49,600,000
27/11/2017 15,500 1.80 13.14 15,100 15,700 15,100 6,400 99,200,000
24/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/11/2017 13,700 -1.40 -9.27 13,700 13,700 13,700 100 1,370,000
16/11/2017 15,100 0.10 0.67 15,100 15,100 15,100 0 0
15/11/2017 15,000 0.90 6.38 15,300 15,300 15,000 300 4,500,000
14/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/11/2017 14,100 -0.30 -2.08 14,100 14,100 14,100 100 1,410,000
09/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
31/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/10/2017 14,400 -0.70 -4.64 14,400 14,400 14,400 100 1,440,000
25/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
23/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 600 9,060,000
19/10/2017 15,100 1.00 7.09 15,100 15,100 15,100 1,200 18,120,000
18/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/10/2017 14,100 -1.60 -10.19 14,100 14,100 14,100 100 1,410,000
16/10/2017 15,700 1.70 12.14 15,700 15,700 15,700 100 1,570,000
13/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2017 14,000 0.90 6.87 14,100 14,100 14,000 2,700 37,800,000
10/10/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/10/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/10/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/10/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/10/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/10/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/10/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,200 15,720,000
29/09/2017 13,100 -1.00 -7.09 13,100 13,100 13,100 100 1,310,000
28/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/09/2017 14,100 1.00 7.63 14,100 14,100 14,000 1,200 16,920,000
25/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/09/2017 13,100 -1.10 -7.75 13,100 13,100 13,100 100 1,310,000
12/09/2017 14,200 0.60 4.41 13,100 15,600 13,100 300 4,260,000
11/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/09/2017 13,600 -1.50 -9.93 13,600 13,600 13,600 100 1,360,000
07/09/2017 15,100 1.90 14.39 13,100 15,100 13,100 300 4,530,000
06/09/2017 13,200 -1.00 -7.04 13,200 13,200 13,200 100 1,320,000
05/09/2017 14,200 -1.10 -7.19 15,800 15,800 14,200 200 2,840,000
01/09/2017 15,300 0.30 2.00 12,900 15,300 12,900 300 4,590,000
31/08/2017 15,000 1.90 14.50 15,000 15,000 15,000 100 1,500,000
30/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/08/2017 13,100 -1.90 -12.67 13,100 13,100 13,100 100 1,310,000
22/08/2017 15,000 1.90 14.50 15,000 15,000 15,000 100 1,500,000
21/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/08/2017 13,100 -0.50 -3.68 13,100 13,100 13,100 100 1,310,000
16/08/2017 13,600 -1.60 -10.53 13,600 13,600 13,600 100 1,360,000
15/08/2017 15,200 0.10 0.66 15,200 15,200 15,200 200 3,040,000
14/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
11/08/2017 15,100 -0.50 -3.21 15,100 15,100 15,100 100 1,510,000
10/08/2017 15,600 0.30 1.96 15,600 15,600 15,600 0 0
09/08/2017 15,300 -1.70 -10.00 15,100 15,900 15,100 2,200 33,660,000
08/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/08/2017 17,000 1.90 12.58 17,000 17,000 17,000 100 1,700,000
04/08/2017 15,100 0.10 0.67 15,100 15,100 15,100 0 0
03/08/2017 15,000 -2.30 -13.29 15,100 15,100 15,000 9,900 148,500,000
02/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
01/08/2017 17,300 0.40 2.37 17,300 17,300 17,300 2,000 34,600,000
31/07/2017 16,900 1.80 11.92 16,900 16,900 16,900 2,000 33,800,000
28/07/2017 15,100 -2.30 -13.22 15,100 15,100 15,100 100 1,510,000
27/07/2017 17,400 -0.30 -1.69 15,200 17,400 15,200 2,100 36,540,000
26/07/2017 17,700 -0.10 -0.56 17,700 17,700 17,700 0 0
25/07/2017 17,800 -0.80 -4.30 16,000 17,800 16,000 1,200 21,360,000
24/07/2017 18,600 -0.10 -0.53 18,600 18,600 18,600 0 0
21/07/2017 18,700 0.60 3.31 15,400 18,700 15,400 5,100 95,370,000
20/07/2017 18,100 -0.40 -2.16 15,600 18,100 15,600 2,100 38,010,000
19/07/2017 18,500 -0.40 -2.12 15,600 18,500 15,600 1,100 20,350,000
18/07/2017 18,900 1.50 8.62 16,600 18,900 16,600 7,000 132,300,000
17/07/2017 17,400 2.20 14.47 17,400 17,400 17,400 100 1,740,000
14/07/2017 15,200 -2.30 -13.14 15,200 15,200 15,200 100 1,520,000
13/07/2017 17,500 2.70 18.24 17,500 17,500 17,500 5,000 87,500,000
12/07/2017 14,800 -0.80 -5.13 13,400 16,200 13,400 4,200 62,160,000
11/07/2017 15,600 2.00 14.71 15,600 15,600 15,600 100 1,560,000
10/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/07/2017 13,600 -1.10 -7.48 13,600 13,600 13,600 100 1,360,000
06/07/2017 14,700 -2.10 -12.50 14,700 14,700 14,700 3,000 44,100,000
05/07/2017 16,800 0.50 3.07 16,800 16,800 16,800 0 0
04/07/2017 16,300 -2.80 -14.66 21,800 21,800 16,300 2,200 35,860,000
03/07/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/06/2017 19,100 2.60 15.76 19,100 19,100 19,100 100 1,910,000
29/06/2017 16,500 -0.30 -1.79 19,200 19,200 16,500 1,700 28,050,000
28/06/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/06/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/06/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/06/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/06/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/06/2017 16,800 -2.90 -14.72 16,800 16,800 16,800 100 1,680,000
20/06/2017 19,700 2.40 13.87 19,700 19,700 19,700 100 1,970,000
19/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
16/06/2017 17,300 -3.00 -14.78 17,300 17,300 17,300 100 1,730,000
15/06/2017 20,300 2.50 14.04 20,300 20,300 20,300 100 2,030,000
14/06/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
13/06/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
12/06/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
09/06/2017 17,800 -3.10 -14.83 17,800 17,800 17,800 1,500 26,700,000
08/06/2017 20,900 1.40 7.18 20,900 20,900 20,900 100 2,090,000
07/06/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/06/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/06/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/06/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/06/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
31/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/05/2017 19,500 -3.40 -14.85 19,500 19,500 19,500 9,000 175,500,000
24/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
23/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
22/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
19/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
18/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
17/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
16/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
15/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
09/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
08/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
05/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
04/05/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
03/05/2017 22,900 2.90 14.50 22,900 22,900 22,900 100 2,290,000
28/04/2017 20,000 2.20 12.36 20,000 20,000 20,000 100 2,000,000
27/04/2017 17,800 2.30 14.84 17,800 17,800 17,800 100 1,780,000
26/04/2017 15,500 1.30 9.15 15,500 15,500 15,500 1,900 29,450,000
25/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/04/2017 14,200 1.80 14.52 14,200 14,200 14,200 4,000 56,800,000
31/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/03/2017 12,400 -2.00 -13.89 12,400 12,400 12,400 100 1,240,000
29/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/03/2017 14,400 0.30 2.13 14,400 14,400 14,400 0 0
08/03/2017 14,100 -0.90 -6.00 14,600 14,600 14,100 200 2,820,000
07/03/2017 15,000 1.90 14.50 15,000 15,000 15,000 100 1,500,000
06/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/02/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/02/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/02/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/02/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/02/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/02/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/02/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/02/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/02/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/02/2017 13,100 -1.10 -7.75 13,100 13,100 13,100 100 1,310,000
14/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/02/2017 14,200 0.40 2.90 14,200 14,200 14,200 0 0
10/02/2017 13,800 -0.80 -5.48 14,600 14,600 13,800 200 2,760,000
09/02/2017 14,600 -0.90 -5.81 15,600 15,600 14,600 600 8,760,000
08/02/2017 15,500 0.50 3.33 15,500 15,500 15,500 100 1,550,000
07/02/2017 15,000 0.70 4.90 15,000 15,000 15,000 100 1,500,000
06/02/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/02/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/02/2017 14,300 0.10 0.70 14,300 14,300 14,300 0 0
25/01/2017 14,200 0.00 ■■ 0.00 14,300 14,300 14,200 200 2,840,000
24/01/2017 14,200 1.10 8.40 14,200 14,200 14,200 100 1,420,000
23/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/01/2017 13,100 -0.70 -5.07 13,100 13,100 13,100 100 1,310,000
17/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/01/2017 13,800 0.70 5.34 13,800 13,800 13,800 100 1,380,000
05/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/01/2017 13,100 -0.20 -1.50 13,100 13,100 13,100 100 1,310,000
03/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/12/2016 13,300 -0.60 -4.32 13,300 13,300 13,300 100 1,330,000
27/12/2016 13,900 1.80 14.88 13,900 13,900 13,900 100 1,390,000
26/12/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/12/2016 12,100 -1.40 -10.37 12,100 12,100 12,100 100 1,210,000
22/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/12/2016 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
16/12/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/12/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/12/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/12/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/12/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/12/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/12/2016 13,200 -3.70 -21.89 13,200 13,200 13,200 0 0
07/12/2016 16,900 1.60 10.46 16,900 16,900 13,100 10,200 172,380,000
06/12/2016 15,300 1.90 14.18 15,300 15,300 15,300 100 1,530,000
05/12/2016 13,400 0.40 3.08 13,400 13,400 13,400 0 0
02/12/2016 13,000 -0.40 -2.99 13,600 13,600 13,000 10,000 130,000,000
01/12/2016 13,400 0.40 3.08 13,500 13,500 13,400 1,100 14,740,000
30/11/2016 13,000 -0.80 -5.80 13,200 13,300 13,000 5,100 66,300,000
29/11/2016 13,800 1.70 14.05 13,800 13,800 13,800 100 1,380,000
28/11/2016 12,100 -1.00 -7.63 12,100 12,100 12,100 100 1,210,000
25/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/11/2016 13,100 0.10 0.77 13,100 13,100 13,100 0 0
16/11/2016 13,000 -0.40 -2.99 13,000 13,600 13,000 4,000 52,000,000
15/11/2016 13,400 -1.90 -12.42 13,500 13,500 13,400 1,700 22,780,000
14/11/2016 15,300 -2.70 -15.00 19,900 19,900 15,300 1,200 18,360,000
11/11/2016 18,000 -3.10 -14.69 18,000 18,000 18,000 100 1,800,000
10/11/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
09/11/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
08/11/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
07/11/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
04/11/2016 21,100 2.60 14.05 21,100 21,100 21,100 100 2,110,000
03/11/2016 18,500 -1.70 -8.42 18,500 18,500 18,500 0 0
02/11/2016 20,200 2.50 14.12 15,100 20,200 15,100 300 6,060,000
01/11/2016 17,700 -3.10 -14.90 17,700 17,700 17,700 100 1,770,000
31/10/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
28/10/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
27/10/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
26/10/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
25/10/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
24/10/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
21/10/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
20/10/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
19/10/2016 20,800 3.80 22.35 20,800 20,800 20,800 100 2,080,000
18/10/2016 17,000 0.00 ■■ 0.00 19,400 19,400 17,000 200 3,400,000
17/10/2016 17,000 -2.90 -14.57 17,000 17,000 17,000 1,500 25,500,000
14/10/2016 19,900 1.60 8.74 19,900 19,900 19,900 100 1,990,000
13/10/2016 18,300 2.30 14.38 18,300 18,300 18,300 100 1,830,000
12/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/10/2016 16,000 -2.80 -14.89 16,000 16,000 16,000 100 1,600,000
10/10/2016 18,800 2.30 13.94 18,800 18,800 18,800 100 1,880,000
07/10/2016 16,500 -2.90 -14.95 16,500 16,500 16,500 400 6,600,000
06/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
05/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
03/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
30/09/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
29/09/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
28/09/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
27/09/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
26/09/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
23/09/2016 19,400 2.40 14.12 19,400 19,400 19,400 100 1,940,000
22/09/2016 17,000 -2.90 -14.57 17,000 17,000 17,000 100 1,700,000
21/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
20/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
19/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
16/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
15/09/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
14/09/2016 19,900 2.30 13.07 19,900 19,900 19,900 100 1,990,000
13/09/2016 17,600 -1.20 -6.38 17,600 17,600 17,600 100 1,760,000
12/09/2016 18,800 5.30 39.26 15,000 18,800 15,000 700 13,160,000
09/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/07/2016 13,500 0.20 1.50 13,500 13,500 13,500 100 1,350,000
14/07/2016 13,300 1.70 14.66 13,300 13,300 13,300 100 1,330,000
13/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/06/2016 11,600 -1.90 -14.07 11,600 11,600 11,600 100 1,160,000
28/06/2016 13,500 1.40 11.57 13,500 13,500 13,500 0 0
27/06/2016 12,100 -1.30 -9.70 11,500 15,400 11,500 4,700 56,870,000
24/06/2016 13,400 1.70 14.53 13,400 13,400 13,400 300 4,020,000
23/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/06/2016 11,700 -0.40 -3.31 11,700 11,700 11,700 100 1,170,000
20/06/2016 12,100 -0.50 -3.97 14,400 14,400 12,100 200 2,420,000
17/06/2016 12,600 -2.00 -13.70 12,600 12,600 12,600 100 1,260,000
16/06/2016 14,600 -1.80 -10.98 14,000 14,600 14,000 1,500 21,900,000
15/06/2016 16,400 0.40 2.50 16,400 16,400 16,400 200 3,280,000
14/06/2016 16,000 0.20 1.27 16,000 16,000 16,000 100 1,600,000
13/06/2016 15,800 0.10 0.64 13,600 15,800 13,600 400 6,320,000
10/06/2016 15,700 -1.00 -5.99 14,200 16,700 14,200 800 12,560,000
09/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/06/2016 16,700 2.10 14.38 16,700 16,700 16,700 100 1,670,000
07/06/2016 14,600 1.90 14.96 14,600 14,600 14,600 2,300 33,580,000
06/06/2016 12,700 -2.10 -14.19 12,700 12,700 12,700 100 1,270,000
03/06/2016 14,800 1.90 14.73 11,100 14,800 11,100 1,300 19,240,000
02/06/2016 12,900 1.60 14.16 12,000 12,900 12,000 3,100 39,990,000
01/06/2016 11,300 1.40 14.14 11,300 11,300 11,300 20,000 226,000,000
31/05/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/05/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/05/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/05/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/05/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/05/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/05/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/05/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/05/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/05/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/05/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/05/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/05/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/05/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/05/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/05/2016 11,100 -1.70 -13.28 11,100 11,100 11,100 100 1,110,000
09/05/2016 12,800 2.20 20.75 12,800 12,800 12,800 0 0
06/05/2016 10,600 -1.70 -13.82 14,100 14,100 10,600 800 8,480,000
05/05/2016 12,300 -2.00 -13.99 12,300 12,300 12,300 100 1,230,000
04/05/2016 14,300 1.80 14.40 14,300 14,300 14,300 700 10,010,000
29/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/04/2016 12,500 1.60 14.68 12,500 12,500 12,500 1,200 15,000,000
27/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/04/2016 10,900 -1.10 -9.17 10,900 10,900 10,900 100 1,090,000
19/04/2016 12,000 -2.00 -14.29 12,000 14,000 12,000 300 3,600,000
15/04/2016 14,000 1.70 13.82 14,000 14,000 14,000 500 7,000,000
14/04/2016 12,300 1.60 14.95 12,300 12,300 12,300 100 1,230,000
13/04/2016 10,700 -1.70 -13.71 10,700 10,700 10,700 100 1,070,000
12/04/2016 12,400 1.60 14.81 12,400 12,400 12,400 100 1,240,000
11/04/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/04/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/04/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/04/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/04/2016 10,800 -3.20 -22.86 10,800 10,800 10,800 200 2,160,000
04/04/2016 14,000 0.70 5.26 14,000 14,000 11,500 500 7,000,000
01/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
31/03/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/03/2016 13,300 -0.20 -1.48 13,300 13,300 13,300 0 0
29/03/2016 13,500 0.20 1.50 12,100 13,500 12,100 600 8,100,000
28/03/2016 13,300 0.80 6.40 10,000 13,300 10,000 6,000 79,800,000
25/03/2016 12,500 -0.50 -3.85 10,600 12,500 10,600 200 2,500,000
24/03/2016 13,000 0.00 ■■ 0.00 11,600 13,000 11,600 200 2,600,000
23/03/2016 13,000 -0.80 -5.80 12,100 13,400 12,100 1,300 16,900,000
22/03/2016 13,800 0.90 6.98 12,600 13,800 10,500 4,000 55,200,000
21/03/2016 12,900 0.40 3.20 10,700 12,900 10,700 300 3,870,000
18/03/2016 12,500 1.60 14.68 10,100 12,500 10,100 2,000 25,000,000
17/03/2016 10,900 -0.30 -2.68 10,900 10,900 10,900 100 1,090,000
16/03/2016 11,200 -1.30 -10.40 11,000 13,000 11,000 1,600 17,920,000
15/03/2016 12,500 -0.60 -4.58 11,300 13,000 11,300 2,600 32,500,000
14/03/2016 13,100 -0.20 -1.50 13,100 13,100 13,100 0 0
11/03/2016 13,300 0.70 5.56 14,600 14,600 13,000 1,800 23,940,000
10/03/2016 12,600 -0.10 -0.79 16,900 16,900 12,600 4,800 60,480,000
09/03/2016 12,700 -2.10 -14.19 16,900 16,900 12,700 200 2,540,000
08/03/2016 14,800 1.00 7.25 15,600 15,600 14,800 6,200 91,760,000
07/03/2016 13,800 -2.40 -14.81 13,800 13,800 13,800 100 1,380,000
04/03/2016 16,200 2.40 17.39 16,200 16,200 16,200 0 0
03/03/2016 13,800 -2.40 -14.81 18,500 18,500 13,800 400 5,520,000
02/03/2016 16,200 2.00 14.08 16,200 16,200 16,200 100 1,620,000
01/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/02/2016 14,200 1.70 13.60 14,200 14,200 14,200 100 1,420,000
26/02/2016 12,500 -0.20 -1.57 12,500 12,500 12,500 0 0
25/02/2016 12,700 0.40 3.25 11,300 12,700 11,300 900 11,430,000
24/02/2016 12,300 -0.80 -6.11 11,400 12,300 11,400 1,100 13,530,000
23/02/2016 13,100 1.40 11.97 13,200 13,200 13,100 2,800 36,680,000
22/02/2016 11,700 -2.50 -17.61 11,700 11,700 11,700 100 1,170,000
19/02/2016 14,200 -0.60 -4.05 11,700 14,200 11,700 400 5,680,000
18/02/2016 14,800 1.50 11.28 11,200 14,800 11,200 300 4,440,000
17/02/2016 13,300 1.80 15.65 10,900 13,300 10,900 2,400 31,920,000
16/02/2016 11,500 -0.40 -3.36 10,300 13,000 10,300 1,900 21,850,000
15/02/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/02/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/02/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/02/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/02/2016 11,900 1.50 14.42 11,900 11,900 11,900 700 8,330,000
01/02/2016 10,400 -1.10 -9.57 10,400 10,400 10,400 100 1,040,000
29/01/2016 11,500 -0.60 -4.96 10,400 13,000 10,400 600 6,900,000
28/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/01/2016 12,100 0.40 3.42 12,100 12,100 12,100 0 0
22/01/2016 11,700 0.20 1.74 13,000 13,000 11,700 300 3,510,000
21/01/2016 11,500 -1.40 -10.85 10,100 11,700 10,100 4,300 49,450,000
20/01/2016 12,900 0.20 1.57 10,400 12,900 10,400 200 2,580,000
19/01/2016 12,700 1.60 14.41 11,100 12,700 11,100 5,300 67,310,000
18/01/2016 11,100 1.40 14.43 11,100 11,100 11,100 1,400 15,540,000
15/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/01/2016 9,700 -1.50 -13.39 9,700 9,700 9,700 100 970,000
05/01/2016 11,200 1.40 14.29 11,200 11,200 11,200 100 1,120,000
04/01/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/12/2015 9,800 -1.50 -13.27 9,800 9,800 9,800 100 980,000
30/12/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,500 16,950,000
29/12/2015 11,300 -2.30 -16.91 11,300 11,300 11,300 100 1,130,000
28/12/2015 13,600 1.60 13.33 10,300 13,600 10,300 600 8,160,000
25/12/2015 12,000 1.50 14.29 12,000 12,000 12,000 900 10,800,000
24/12/2015 10,500 -2.20 -17.32 10,500 10,500 10,500 100 1,050,000
23/12/2015 12,700 1.50 13.39 9,700 12,700 9,700 600 7,620,000
22/12/2015 11,200 1.40 14.29 11,200 11,200 11,200 300 3,360,000
21/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/12/2015 9,800 -1.50 -13.27 9,800 9,800 9,800 100 980,000
11/12/2015 11,300 0.50 4.63 11,300 11,300 11,300 100 1,130,000
10/12/2015 10,800 -0.20 -1.82 10,800 10,800 10,800 0 0
09/12/2015 11,000 -1.10 -9.09 10,600 11,000 10,600 200 2,200,000
08/12/2015 12,100 -2.10 -14.79 12,100 12,100 12,100 6,000 72,600,000
07/12/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/12/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/12/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/12/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/12/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
30/11/2015 14,200 -2.40 -14.46 14,200 14,200 14,200 500 7,100,000
27/11/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
26/11/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
25/11/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
24/11/2015 16,600 2.10 14.48 16,600 16,600 16,600 100 1,660,000
23/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/11/2015 14,500 0.80 5.84 14,500 14,500 14,500 0 0
17/11/2015 13,700 -0.80 -5.52 14,900 15,900 13,700 800 10,960,000
16/11/2015 14,500 0.00 ■■ 0.00 16,600 16,600 14,500 200 2,900,000
13/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/11/2015 14,500 2.20 17.89 14,500 14,500 14,500 100 1,450,000
02/11/2015 12,300 -2.00 -13.99 16,400 16,400 12,300 1,100 13,530,000
30/10/2015 14,300 1.50 11.72 14,300 14,300 14,300 0 0
29/10/2015 12,800 -2.20 -14.67 17,200 17,200 12,800 300 3,840,000
28/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2015 15,000 1.80 13.64 15,000 15,000 15,000 100 1,500,000
19/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/10/2015 13,200 -3.70 -21.89 13,200 13,200 13,200 2,600 34,320,000
15/10/2015 16,900 2.10 14.19 12,600 16,900 12,600 300 5,070,000
14/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/10/2015 14,800 -2.60 -14.94 14,800 14,800 14,800 100 1,480,000
08/10/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
07/10/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
06/10/2015 17,400 2.10 13.73 17,400 17,400 17,400 100 1,740,000
05/10/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/10/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/10/2015 15,300 1.90 14.18 15,300 15,300 15,300 100 1,530,000
30/09/2015 13,400 -2.30 -14.65 13,400 13,400 13,400 100 1,340,000
29/09/2015 15,700 1.90 13.77 15,700 15,700 15,700 100 1,570,000
28/09/2015 13,800 -2.40 -14.81 13,800 13,800 13,800 100 1,380,000
25/09/2015 16,200 2.00 14.08 16,200 16,200 16,200 100 1,620,000
24/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/09/2015 14,200 -2.40 -14.46 14,200 14,200 14,200 100 1,420,000
17/09/2015 16,600 2.00 13.70 16,600 16,600 16,600 100 1,660,000
16/09/2015 14,600 -4.10 -21.93 14,600 14,600 14,600 100 1,460,000
15/09/2015 18,700 2.30 14.02 18,700 18,700 14,000 300 5,610,000
14/09/2015 16,400 2.00 13.89 16,400 16,400 16,400 100 1,640,000
11/09/2015 14,400 -2.50 -14.79 14,400 14,400 14,400 100 1,440,000
10/09/2015 16,900 2.10 14.19 16,900 16,900 16,900 100 1,690,000
09/09/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/09/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/09/2015 14,800 -2.60 -14.94 14,800 14,800 14,800 100 1,480,000
04/09/2015 17,400 2.10 13.73 17,400 17,400 17,400 100 1,740,000
03/09/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/09/2015 15,300 -5.10 -25.00 15,300 15,300 15,300 100 1,530,000
31/08/2015 20,400 2.50 13.97 15,300 20,400 15,300 200 4,080,000
28/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/08/2015 17,900 1.10 6.55 17,900 17,900 17,900 100 1,790,000
21/08/2015 16,800 -2.10 -11.11 16,800 16,800 16,800 100 1,680,000
20/08/2015 18,900 2.30 13.86 18,900 18,900 14,200 700 13,230,000
19/08/2015 16,600 2.00 13.70 16,600 16,600 16,600 100 1,660,000
18/08/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/08/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/08/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/08/2015 14,600 1.80 14.06 14,600 14,600 14,600 200 2,920,000
12/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,000 51,200,000
04/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
28/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/07/2015 12,800 -0.20 -1.54 12,800 12,800 12,800 1,000 12,800,000
22/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/07/2015 13,000 -0.70 -5.11 13,000 13,000 13,000 900 11,700,000
01/07/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/06/2015 13,700 1.10 8.73 13,700 13,700 13,700 200 2,740,000
29/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
24/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/06/2015 12,600 0.10 0.80 12,600 12,600 12,600 1,000 12,600,000
22/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/06/2015 12,500 0.20 1.63 12,500 12,500 12,500 1,500 18,750,000
17/06/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/06/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/06/2015 12,300 0.40 3.36 12,200 12,300 12,200 600 7,380,000
12/06/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/06/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/06/2015 11,900 -1.20 -9.16 11,900 11,900 11,900 100 1,190,000
09/06/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/06/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/06/2015 13,100 1.10 9.17 13,100 13,100 13,100 100 1,310,000
04/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2015 12,000 0.80 7.14 11,500 12,000 11,500 16,000 192,000,000
01/06/2015 11,200 0.10 0.90 11,500 11,500 11,200 1,000 11,200,000
29/05/2015 11,100 -0.60 -5.13 11,100 11,100 11,100 100 1,110,000
28/05/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/05/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/05/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/05/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/05/2015 11,700 -0.10 -0.85 11,700 11,700 11,700 0 0
21/05/2015 11,800 0.30 2.61 10,500 11,800 10,500 1,100 12,980,000
20/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/05/2015 11,500 0.30 2.68 11,500 11,500 11,500 1,200 13,800,000
18/05/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/05/2015 12,200 1.10 9.91 12,200 12,200 12,200 100 1,220,000
14/05/2015 11,100 0.10 0.91 11,100 11,100 11,100 3,100 34,410,000
13/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
27/04/2015 11,000 -0.40 -3.51 11,000 11,000 11,000 2,000 22,000,000
24/04/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/04/2015 11,400 3.20 39.02 11,400 11,400 11,400 100 1,140,000
22/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/03/2015 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
16/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/01/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/01/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/01/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/01/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
26/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,900 49,000,000
21/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2015 10,000 0.00 ■■ 0.00 10,300 10,300 10,000 3,900 39,000,000
15/01/2015 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 1,800 18,000,000
14/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,200 82,000,000
13/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
12/01/2015 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 5,200 52,000,000
09/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
19/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
17/12/2014 10,000 0.10 1.01 10,000 10,000 10,000 2,000 20,000,000
16/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/12/2014 9,900 0.10 1.02 9,900 9,900 9,900 0 0
11/12/2014 9,800 0.00 ■■ 0.00 10,000 10,000 9,800 4,800 47,040,000
10/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/12/2014 9,800 0.50 5.38 9,800 9,800 9,800 400 3,920,000
03/12/2014 9,300 0.00 ■■ 0.00 9,600 9,600 9,200 12,300 114,390,000
02/12/2014 9,300 -0.50 -5.10 9,100 10,700 9,100 400 3,720,000
01/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/11/2014 9,800 0.80 8.89 9,800 9,800 9,800 0 0
25/11/2014 9,000 -0.80 -8.16 10,000 10,200 9,000 2,400 21,600,000
24/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2014 9,800 0.30 3.16 9,800 9,800 9,800 0 0
13/11/2014 9,500 -0.50 -5.00 10,000 10,000 9,500 6,000 57,000,000
12/11/2014 10,000 0.90 9.89 10,000 10,000 10,000 100 1,000,000
11/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100