Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cấp Nước Long Khánh
Long Khanh Water Supply Joint Stock Company
Mã CK:      LKW      32.50      ■■ 0 (0%)      (cập nhật 16:30 14/06/2024)
Đang giao dịch
LKW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
13/06/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
12/06/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
11/06/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
10/06/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
07/06/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
06/06/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
05/06/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
04/06/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
03/06/2024 32,400 -0.10 -0.31 32,500 0 0 0 0
31/05/2024 32,400 -0.60 -1.85 33,000 32,600 32,400 40 1,296,000
30/05/2024 33,000 0.70 2.12 32,300 33,000 33,000 10 330,000
29/05/2024 32,000 0.10 0.31 31,900 34,000 32,000 60 1,920,000
28/05/2024 32,000 -2.00 -6.25 34,000 32,000 31,500 70 2,240,000
27/05/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/05/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/05/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
22/05/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
21/05/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
20/05/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
17/05/2024 34,000 -0.10 -0.29 34,100 34,000 34,000 10 340,000
16/05/2024 36,500 4.60 12.60 31,900 36,500 32,000 610 22,265,000
15/05/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
14/05/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
13/05/2024 31,900 -0.10 -0.31 32,000 31,900 31,900 10 319,000
10/05/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/05/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/05/2024 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20 640,000
07/05/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/05/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/05/2024 32,000 0.00 ■■ 0.00 32,000 32,000 31,800 60 1,920,000
02/05/2024 32,000 1.00 3.13 31,000 32,000 31,800 40 1,280,000
26/04/2024 32,000 -0.70 -2.19 32,700 32,000 30,000 20 640,000
25/04/2024 32,500 2.20 6.77 30,300 32,900 32,500 120 3,900,000
24/04/2024 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
23/04/2024 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
22/04/2024 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
19/04/2024 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
17/04/2024 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
16/04/2024 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
15/04/2024 30,400 -0.40 -1.32 30,800 30,400 30,300 40 1,216,000
12/04/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
11/04/2024 30,500 0.50 1.64 30,000 31,300 30,500 320 9,760,000
10/04/2024 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20 600,000
09/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
05/04/2024 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10 300,000
04/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
03/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
02/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/04/2024 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20 600,000
29/03/2024 30,000 0.80 2.67 29,200 30,000 30,000 10 300,000
28/03/2024 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
27/03/2024 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
26/03/2024 29,000 -1.00 -3.45 30,000 32,000 25,500 320 9,280,000
25/03/2024 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50 1,500,000
22/03/2024 30,000 0.00 ■■ 0.00 30,000 32,000 30,000 15,100 453,000,000
21/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
20/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
19/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
18/03/2024 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 70 2,100,000
15/03/2024 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10 300,000
14/03/2024 30,000 -0.20 -0.67 30,200 30,000 30,000 10 300,000
13/03/2024 31,000 0.00 ■■ 0.00 31,000 31,000 30,000 90 2,790,000
12/03/2024 31,000 1.20 3.87 29,800 31,000 31,000 10 310,000
11/03/2024 30,000 -1.00 -3.33 31,000 30,000 29,600 20 600,000
08/03/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
07/03/2024 31,000 1.00 3.23 30,000 31,000 31,000 10 310,000
06/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
05/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
04/03/2024 30,000 -3.90 -13.00 33,900 30,100 30,000 100 3,000,000
01/03/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
29/02/2024 33,900 1.10 3.24 32,800 33,900 33,900 10 339,000
28/02/2024 32,800 3.10 9.45 29,700 32,800 32,800 10 328,000
27/02/2024 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
26/02/2024 29,700 -1.80 -6.06 31,500 29,900 29,700 200 5,940,000
23/02/2024 32,900 1.50 4.56 31,400 32,900 31,400 150 4,935,000
22/02/2024 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
21/02/2024 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 150 4,710,000
20/02/2024 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
19/02/2024 31,800 0.50 1.57 31,300 31,800 31,300 2,700 85,860,000
16/02/2024 31,500 0.50 1.59 31,000 31,500 31,000 200 6,300,000
15/02/2024 31,000 1.40 4.52 29,600 31,000 30,900 1,800 55,800,000
07/02/2024 29,900 0.20 0.67 29,700 29,900 29,500 3,500 104,650,000
06/02/2024 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
05/02/2024 29,700 0.10 0.34 29,600 29,700 29,700 1,300 38,610,000
02/02/2024 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
01/02/2024 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
31/01/2024 29,600 -0.10 -0.34 29,700 29,700 29,600 300 8,880,000
30/01/2024 29,600 -0.40 -1.35 30,000 29,900 29,600 1,500 44,400,000
29/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/01/2024 30,100 0.00 ■■ 0.00 30,100 30,300 29,800 3,000 90,300,000
23/01/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
22/01/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
19/01/2024 30,000 0.10 0.33 29,900 30,100 30,000 4,700 141,000,000
18/01/2024 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
17/01/2024 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
16/01/2024 29,600 -0.90 -3.04 30,500 30,000 29,600 1,400 41,440,000
15/01/2024 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
12/01/2024 31,000 -1.00 -3.23 32,000 31,000 30,000 200 6,200,000
11/01/2024 32,000 0.00 ■■ 0.00 32,000 34,000 30,000 400 12,800,000
10/01/2024 32,000 1.80 5.63 30,200 32,000 32,000 100 3,200,000
09/01/2024 30,000 -2.00 -6.67 32,000 32,000 29,500 900 27,000,000
08/01/2024 32,000 2.00 6.25 30,000 32,000 32,000 100 3,200,000
05/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
04/01/2024 29,900 -0.30 -1.00 30,200 30,100 29,900 700 20,930,000
03/01/2024 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 100 3,020,000
02/01/2024 30,200 -0.90 -2.98 31,100 30,200 30,200 300 9,060,000
29/12/2023 31,000 -1.30 -4.19 32,300 32,000 29,000 2,600 80,600,000
28/12/2023 32,300 2.30 7.12 30,000 32,300 32,300 400 12,920,000
27/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/12/2023 29,900 0.00 ■■ 0.00 29,900 30,000 29,900 3,700 110,630,000
25/12/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
22/12/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
21/12/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
20/12/2023 29,900 1.40 4.68 28,500 29,900 29,900 100 2,990,000
19/12/2023 28,500 0.10 0.35 28,400 28,500 28,500 500 14,250,000
18/12/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
15/12/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
14/12/2023 28,400 -1.60 -5.63 30,000 28,400 28,400 100 2,840,000
13/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
12/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
11/12/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
08/12/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 700 21,000,000
07/12/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
06/12/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 800 24,000,000
05/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
04/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/12/2023 30,000 -0.50 -1.67 30,500 30,000 30,000 300 9,000,000
30/11/2023 30,000 -0.50 -1.67 30,500 30,000 29,600 300 9,000,000
29/11/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
28/11/2023 30,900 1.50 4.85 29,400 30,900 30,000 1,300 40,170,000
27/11/2023 29,500 -1.10 -3.73 30,600 29,500 29,000 400 11,800,000
24/11/2023 32,000 2.00 6.25 30,000 32,000 29,900 600 19,200,000
23/11/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
22/11/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
21/11/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
20/11/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
17/11/2023 30,000 -0.60 -2.00 30,600 30,000 30,000 1,000 30,000,000
16/11/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
15/11/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
14/11/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
13/11/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
10/11/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
09/11/2023 30,600 -0.10 -0.33 30,700 30,600 30,600 400 12,240,000
08/11/2023 31,000 0.00 ■■ 0.00 31,000 31,000 30,600 300 9,300,000
07/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
06/11/2023 31,000 0.50 1.61 30,500 31,000 31,000 500 15,500,000
03/11/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 400 12,200,000
02/11/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
01/11/2023 34,500 4.40 12.75 30,100 34,500 29,800 1,100 37,950,000
31/10/2023 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 500 15,050,000
30/10/2023 30,100 -2.80 -9.30 32,900 30,200 30,100 1,100 33,110,000
27/10/2023 36,600 4.70 12.84 31,900 36,600 31,000 300 10,980,000
26/10/2023 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
25/10/2023 34,700 4.50 12.97 30,200 34,700 30,500 800 27,760,000
24/10/2023 30,200 0.30 0.99 29,900 30,200 30,200 1,000 30,200,000
23/10/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
20/10/2023 29,900 -1.00 -3.34 30,900 29,900 29,900 4,600 137,540,000
19/10/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
18/10/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
17/10/2023 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 100 3,090,000
16/10/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
13/10/2023 30,900 1.30 4.21 29,600 30,900 30,900 100 3,090,000
12/10/2023 30,500 0.00 ■■ 0.00 30,500 30,500 28,000 400 12,200,000
11/10/2023 30,500 0.70 2.30 29,800 30,500 30,400 1,000 30,500,000
10/10/2023 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 100 2,980,000
09/10/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
06/10/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
05/10/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
04/10/2023 31,000 -0.20 -0.65 31,200 31,000 28,300 400 12,400,000
03/10/2023 32,800 4.20 12.80 28,600 32,800 30,000 1,800 59,040,000
02/10/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
29/09/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
28/09/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
27/09/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
26/09/2023 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 100 2,860,000
21/09/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
20/09/2023 29,000 0.70 2.41 28,300 29,000 29,000 100 2,900,000
19/09/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
18/09/2023 28,300 -3.60 -12.72 31,900 28,400 28,200 300 8,490,000
15/09/2023 32,900 3.90 11.85 29,000 32,900 30,900 200 6,580,000
14/09/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
13/09/2023 29,000 0.00 ■■ 0.00 29,000 29,100 29,000 1,000 29,000,000
12/09/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/09/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
08/09/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
07/09/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
06/09/2023 29,000 -3.80 -13.10 32,800 29,000 29,000 100 2,900,000
31/08/2023 32,800 2.70 8.23 30,100 32,800 32,800 100 3,280,000
30/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
29/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
28/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
25/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
24/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
23/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
22/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
21/08/2023 30,100 -0.40 -1.33 30,500 30,300 30,100 1,400 42,140,000
18/08/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
17/08/2023 30,500 0.40 1.31 30,100 30,500 30,500 100 3,050,000
16/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
15/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
14/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
11/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
10/08/2023 29,400 -0.70 -2.38 30,100 32,700 29,400 2,000 58,800,000
09/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
08/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
07/08/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
04/08/2023 32,900 2.30 6.99 30,600 32,900 30,000 5,500 180,950,000
03/08/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
02/08/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
01/08/2023 30,500 0.00 ■■ 0.00 30,500 30,600 30,500 200 6,100,000
31/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
28/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
27/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
26/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
25/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
24/07/2023 30,500 1.50 4.92 29,000 30,500 30,500 200 6,100,000
21/07/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
20/07/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
19/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
18/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
17/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
14/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
13/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
12/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
11/07/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 100 3,050,000
10/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
07/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
06/07/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
05/07/2023 30,500 -2.50 -8.20 33,000 30,500 30,500 100 3,050,000
04/07/2023 33,000 1.30 3.94 31,700 33,000 32,900 700 23,100,000
03/07/2023 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
30/06/2023 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
29/06/2023 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
28/06/2023 31,700 -0.80 -2.52 32,500 31,700 31,700 900 28,530,000
27/06/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
26/06/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
23/06/2023 32,100 1.50 4.67 30,600 32,600 32,100 1,300 41,730,000
22/06/2023 30,600 -1.90 -6.21 32,500 30,600 30,600 3,000 91,800,000
21/06/2023 32,500 32.50 100.00 0 32,500 32,400 200 6,500,000
20/06/2023 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
19/06/2023 32,500 0.50 1.54 32,000 32,500 30,000 1,700 55,250,000
16/06/2023 31,800 1.50 4.72 30,300 32,500 31,800 300 9,540,000
15/06/2023 30,400 0.10 0.33 30,300 30,400 30,300 1,100 33,440,000
14/06/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
13/06/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
12/06/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
09/06/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
08/06/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
07/06/2023 30,300 -0.30 -0.99 30,600 30,300 30,300 100 3,030,000
06/06/2023 31,000 -2.60 -8.39 33,600 31,000 30,200 1,000 31,000,000
05/06/2023 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
02/06/2023 33,500 -0.30 -0.90 33,800 33,800 33,400 3,400 113,900,000
01/06/2023 33,800 3.50 10.36 30,300 33,800 33,700 1,000 33,800,000
31/05/2023 30,000 -0.60 -2.00 30,600 31,100 30,000 2,400 72,000,000
30/05/2023 30,000 -4.30 -14.33 34,300 31,600 30,000 2,500 75,000,000
29/05/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
26/05/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
25/05/2023 35,000 4.00 11.43 31,000 35,000 33,000 300 10,500,000
24/05/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
23/05/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
22/05/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
19/05/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
18/05/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
17/05/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
16/05/2023 31,000 2.00 6.45 29,000 31,000 31,000 200 6,200,000
15/05/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
12/05/2023 29,000 -2.20 -7.59 31,200 29,000 29,000 100 2,900,000
11/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
10/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
09/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
08/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
05/05/2023 31,200 -4.10 -13.14 35,300 31,200 31,200 100 3,120,000
04/05/2023 35,300 3.80 10.76 31,500 35,300 35,300 100 3,530,000
28/04/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
27/04/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
26/04/2023 31,500 -1.50 -4.76 33,000 31,500 31,100 3,200 100,800,000
25/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/04/2023 32,900 0.20 0.61 32,700 33,000 32,900 400 13,160,000
21/04/2023 33,400 1.40 4.19 32,000 33,400 32,000 1,400 46,760,000
20/04/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
19/04/2023 31,900 -0.10 -0.31 32,000 0 0 0 0
18/04/2023 31,900 0.80 2.51 31,100 32,000 31,900 300 9,570,000
17/04/2023 31,200 0.00 ■■ 0.00 31,200 31,200 28,700 2,100 65,520,000
14/04/2023 31,500 -2.10 -6.67 33,600 31,500 30,200 500 15,750,000
13/04/2023 33,600 0.90 2.68 32,700 33,600 33,600 100 3,360,000
12/04/2023 32,000 1.40 4.38 30,600 33,300 32,000 200 6,400,000
11/04/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
10/04/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
07/04/2023 30,600 -3.00 -9.80 33,600 30,600 30,600 100 3,060,000
06/04/2023 33,500 1.50 4.48 32,000 33,900 33,500 500 16,750,000
05/04/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
04/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/04/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,600 51,200,000
31/03/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,500 48,000,000
30/03/2023 32,000 0.10 0.31 31,900 32,000 32,000 3,000 96,000,000
29/03/2023 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
28/03/2023 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
27/03/2023 31,900 -0.10 -0.31 32,000 32,000 31,900 1,100 35,090,000
24/03/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
23/03/2023 32,000 0.20 0.63 31,800 32,000 32,000 100 3,200,000
22/03/2023 33,500 -0.80 -2.39 34,300 33,500 30,100 200 6,700,000
21/03/2023 34,300 1.60 4.66 32,700 34,300 34,200 800 27,440,000
20/03/2023 32,600 0.00 ■■ 0.00 32,600 34,500 32,000 5,900 192,340,000
17/03/2023 32,600 0.60 1.84 32,000 33,800 32,000 800 26,080,000
16/03/2023 32,000 0.30 0.94 31,700 32,000 32,000 1,000 32,000,000
15/03/2023 31,700 -0.20 -0.63 31,900 31,700 31,700 200 6,340,000
14/03/2023 32,000 0.20 0.63 31,800 35,900 31,000 6,100 195,200,000
13/03/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
10/03/2023 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 1,200 38,160,000
09/03/2023 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 300 9,540,000
08/03/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
07/03/2023 31,800 -0.10 -0.31 31,900 31,800 31,800 300 9,540,000
06/03/2023 31,900 -0.10 -0.31 32,000 31,900 31,900 500 15,950,000
03/03/2023 32,000 0.10 0.31 31,900 32,000 32,000 100 3,200,000
02/03/2023 32,000 0.00 ■■ 0.00 32,000 32,000 31,800 500 16,000,000
01/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/02/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 400 12,800,000
27/02/2023 32,000 -0.10 -0.31 32,100 32,000 32,000 100 3,200,000
24/02/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
23/02/2023 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 100 3,210,000
22/02/2023 32,300 0.00 ■■ 0.00 32,300 32,300 32,000 600 19,380,000
21/02/2023 32,300 0.90 2.79 31,400 35,500 32,000 1,900 61,370,000
20/02/2023 31,400 -4.10 -13.06 35,500 31,400 31,400 100 3,140,000
17/02/2023 35,500 2.00 5.63 33,500 35,500 35,500 300 10,650,000
16/02/2023 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 600 20,100,000
15/02/2023 33,400 -0.30 -0.90 33,700 33,700 33,400 1,900 63,460,000
14/02/2023 33,800 -1.00 -2.96 34,800 33,800 33,400 1,900 64,220,000
13/02/2023 34,900 -0.10 -0.29 35,000 35,000 34,600 4,200 146,580,000
10/02/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
09/02/2023 35,000 3.00 8.57 32,000 35,400 35,000 2,100 73,500,000
08/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
02/02/2023 32,000 -5.10 -15.94 37,100 32,000 32,000 100 3,200,000
01/02/2023 37,100 4.80 12.94 32,300 37,100 37,100 100 3,710,000
31/01/2023 32,300 -5.60 -17.34 37,900 32,300 32,300 100 3,230,000
30/01/2023 37,900 -6.60 -17.41 44,500 37,900 37,900 1,600 60,640,000
27/01/2023 44,000 -1.80 -4.09 45,800 44,900 44,000 1,300 57,200,000
19/01/2023 45,800 5.90 12.88 39,900 45,800 45,800 100 4,580,000
18/01/2023 39,900 3.90 9.77 36,000 39,900 39,900 100 3,990,000
17/01/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
16/01/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
13/01/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
12/01/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
11/01/2023 36,000 -1.40 -3.89 37,400 36,000 36,000 100 3,600,000
10/01/2023 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
09/01/2023 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
06/01/2023 41,400 5.40 13.04 36,000 41,400 36,000 400 16,560,000
05/01/2023 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 500 18,000,000
04/01/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
03/01/2023 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
30/12/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
29/12/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
28/12/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
27/12/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
26/12/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
23/12/2022 36,000 -2.50 -6.94 38,500 36,000 36,000 500 18,000,000
22/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
21/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
20/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
19/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
15/12/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
14/12/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
13/12/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
12/12/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
09/12/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
08/12/2022 37,000 1.00 2.70 36,000 37,000 37,000 100 3,700,000
07/12/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
06/12/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
05/12/2022 36,000 1.50 4.17 34,500 39,500 34,500 2,000 72,000,000
02/12/2022 34,500 -1.10 -3.19 35,600 34,500 34,500 200 6,900,000
01/12/2022 37,700 2.30 6.10 35,400 37,700 34,200 500 18,850,000
30/11/2022 35,400 0.00 ■■ 0.00 35,400 0 0 0 0
29/11/2022 34,000 -3.90 -11.47 37,900 43,500 34,000 1,300 44,200,000
28/11/2022 37,900 4.90 12.93 33,000 37,900 37,900 100 3,790,000
25/11/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,500 49,500,000
24/11/2022 33,000 -1.10 -3.33 34,100 33,300 33,000 2,200 72,600,000
23/11/2022 34,100 -5.80 -17.01 39,900 34,100 34,100 700 23,870,000
22/11/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
21/11/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
18/11/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
17/11/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
16/11/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
15/11/2022 39,900 3.70 9.27 36,200 39,900 39,900 100 3,990,000
14/11/2022 36,000 1.00 2.78 35,000 39,900 33,000 400 14,400,000
11/11/2022 35,000 -4.90 -14.00 39,900 35,000 35,000 100 3,500,000
10/11/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
09/11/2022 39,900 4.50 11.28 35,400 39,900 39,900 100 3,990,000
08/11/2022 37,800 -1.10 -2.91 38,900 39,900 35,000 2,000 75,600,000
07/11/2022 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
04/11/2022 38,900 3.30 8.48 35,600 38,900 38,900 100 3,890,000
03/11/2022 37,700 0.70 1.86 37,000 37,700 35,100 1,500 56,550,000
02/11/2022 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
01/11/2022 37,000 -1.40 -3.78 38,400 37,000 37,000 100 3,700,000
31/10/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
28/10/2022 38,000 -2.80 -7.37 40,800 38,500 37,900 1,300 49,400,000
27/10/2022 40,800 0.00 ■■ 0.00 40,800 0 0 0 0
26/10/2022 40,800 0.00 ■■ 0.00 40,800 0 0 0 0
25/10/2022 40,800 0.00 ■■ 0.00 40,800 0 0 0 0
24/10/2022 38,000 0.00 ■■ 0.00 38,000 43,500 38,000 200 7,600,000
21/10/2022 38,000 -2.30 -6.05 40,300 38,000 38,000 1,000 38,000,000
20/10/2022 40,300 0.00 ■■ 0.00 40,300 0 0 0 0
19/10/2022 40,300 -2.50 -6.20 42,800 40,300 40,300 100 4,030,000
18/10/2022 42,800 0.00 ■■ 0.00 42,800 0 0 0 0
17/10/2022 42,800 3.30 7.71 39,500 42,800 42,800 100 4,280,000
14/10/2022 39,300 -0.10 -0.25 39,400 44,900 39,300 3,000 117,900,000
13/10/2022 40,000 -5.30 -13.25 45,300 40,600 39,100 1,300 52,000,000
12/10/2022 45,300 0.00 ■■ 0.00 45,300 0 0 0 0
11/10/2022 45,300 0.00 ■■ 0.00 45,300 0 0 0 0
07/10/2022 40,600 -0.80 -1.97 41,400 40,600 38,100 1,800 73,080,000
06/10/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
05/10/2022 41,000 0.00 ■■ 0.00 41,000 43,600 41,000 700 28,700,000
04/10/2022 41,900 1.20 2.86 40,700 41,900 40,700 400 16,760,000
03/10/2022 40,700 -6.10 -14.99 46,800 40,700 40,700 1,400 56,980,000
30/09/2022 46,800 6.00 12.82 40,800 46,800 46,800 200 9,360,000
29/09/2022 40,600 -2.50 -6.16 43,100 46,900 40,600 2,800 113,680,000
28/09/2022 43,100 0.00 ■■ 0.00 43,100 0 0 0 0
27/09/2022 41,000 -3.00 -7.32 44,000 46,200 41,000 300 12,300,000
26/09/2022 41,500 -1.90 -4.58 43,400 48,900 41,500 300 12,450,000
23/09/2022 43,400 0.00 ■■ 0.00 43,400 0 0 0 0
22/09/2022 43,400 0.00 ■■ 0.00 43,400 0 0 0 0
21/09/2022 43,400 1.40 3.23 42,000 43,400 43,400 100 4,340,000
20/09/2022 42,000 -2.90 -6.90 44,900 42,000 42,000 600 25,200,000
19/09/2022 44,900 2.40 5.35 42,500 44,900 44,900 100 4,490,000
16/09/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
15/09/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
14/09/2022 42,500 -0.20 -0.47 42,700 42,500 42,500 500 21,250,000
13/09/2022 42,700 0.00 ■■ 0.00 42,700 0 0 0 0
12/09/2022 42,400 -2.50 -5.90 44,900 51,500 42,400 3,100 131,440,000
09/09/2022 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
08/09/2022 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
07/09/2022 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
06/09/2022 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
05/09/2022 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
31/08/2022 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
30/08/2022 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
29/08/2022 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
26/08/2022 44,900 2.90 6.46 42,000 44,900 44,900 100 4,490,000
25/08/2022 42,000 -0.40 -0.95 42,400 42,000 42,000 1,500 63,000,000
24/08/2022 42,400 -3.30 -7.78 45,700 42,500 42,400 2,200 93,280,000
23/08/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
22/08/2022 45,700 1.20 2.63 44,500 45,700 45,700 100 4,570,000
19/08/2022 45,700 1.10 2.41 44,600 45,700 44,000 700 31,990,000
18/08/2022 45,700 0.00 ■■ 0.00 45,700 45,700 44,000 300 13,710,000
17/08/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
16/08/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
15/08/2022 45,700 3.70 8.10 42,000 45,700 45,700 100 4,570,000
12/08/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
11/08/2022 42,000 -0.10 -0.24 42,100 42,100 42,000 500 21,000,000
10/08/2022 42,100 -3.30 -7.84 45,400 42,100 42,100 100 4,210,000
09/08/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
08/08/2022 45,000 0.00 ■■ 0.00 45,000 45,700 45,000 200 9,000,000
05/08/2022 45,000 -0.70 -1.56 45,700 45,000 45,000 200 9,000,000
04/08/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
03/08/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
02/08/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
01/08/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
29/07/2022 45,700 2.30 5.03 43,400 45,700 45,700 100 4,570,000
28/07/2022 45,600 -0.10 -0.22 45,700 45,600 43,000 700 31,920,000
27/07/2022 45,700 2.20 4.81 43,500 45,700 45,700 100 4,570,000
26/07/2022 45,800 -0.10 -0.22 45,900 45,800 41,500 500 22,900,000
25/07/2022 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
22/07/2022 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
21/07/2022 45,900 2.80 6.10 43,100 45,900 45,900 100 4,590,000
20/07/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
19/07/2022 44,600 0.60 1.35 44,000 44,600 44,600 100 4,460,000
18/07/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
15/07/2022 44,000 -0.60 -1.36 44,600 44,000 44,000 200 8,800,000
14/07/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
13/07/2022 44,600 2.30 5.16 42,300 44,600 44,600 100 4,460,000
12/07/2022 44,700 1.70 3.80 43,000 44,700 41,500 900 40,230,000
11/07/2022 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
08/07/2022 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
07/07/2022 43,000 -1.70 -3.95 44,700 43,000 43,000 100 4,300,000
06/07/2022 45,600 2.20 4.82 43,400 45,600 43,000 300 13,680,000
05/07/2022 45,700 1.20 2.63 44,500 45,700 43,000 700 31,990,000
04/07/2022 45,900 1.40 3.05 44,500 0 0 0 0
01/07/2022 45,900 2.90 6.32 43,000 45,900 43,000 200 9,180,000
30/06/2022 43,000 -4.60 -10.70 47,600 43,000 43,000 100 4,300,000
29/06/2022 47,600 6.10 12.82 41,500 47,600 47,600 100 4,760,000
28/06/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
27/06/2022 41,500 -0.70 -1.69 42,200 41,500 41,500 300 12,450,000
24/06/2022 42,200 -5.30 -12.56 47,500 42,200 42,200 100 4,220,000
23/06/2022 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
22/06/2022 47,500 6.00 12.63 41,500 47,500 47,500 100 4,750,000
21/06/2022 41,500 -1.50 -3.61 43,000 41,500 41,500 300 12,450,000
20/06/2022 43,000 0.40 0.93 42,600 43,000 43,000 100 4,300,000
17/06/2022 43,900 0.90 2.05 43,000 43,900 42,000 600 26,340,000
16/06/2022 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
15/06/2022 43,000 0.90 2.09 42,100 43,000 43,000 100 4,300,000
14/06/2022 42,100 -0.40 -0.95 42,500 42,100 42,000 500 21,050,000
13/06/2022 42,400 -0.60 -1.42 43,000 43,000 42,400 1,300 55,120,000
10/06/2022 43,000 0.20 0.47 42,800 44,000 42,500 500 21,500,000
09/06/2022 42,000 -3.00 -7.14 45,000 44,000 42,000 1,500 63,000,000
08/06/2022 44,000 -1.00 -2.27 45,000 0 0 0 0
07/06/2022 44,000 -1.00 -2.27 45,000 0 0 0 0
06/06/2022 44,000 0.60 1.36 43,400 45,900 44,000 200 8,800,000
03/06/2022 43,100 -0.30 -0.70 43,400 0 0 0 0
02/06/2022 43,100 -0.90 -2.09 44,000 43,900 43,100 300 12,930,000
01/06/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
31/05/2022 44,000 1.00 2.27 43,000 44,000 44,000 100 4,400,000
30/05/2022 43,000 -1.30 -3.02 44,300 43,000 43,000 200 8,600,000
27/05/2022 44,300 2.40 5.42 41,900 44,300 44,300 100 4,430,000
26/05/2022 42,000 0.00 ■■ 0.00 42,000 42,000 41,900 800 33,600,000
25/05/2022 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 200 8,400,000
24/05/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
23/05/2022 42,000 -3.70 -8.81 45,700 42,000 42,000 300 12,600,000
20/05/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
19/05/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
18/05/2022 45,700 1.40 3.06 44,300 45,700 45,700 200 9,140,000
17/05/2022 45,300 1.00 2.21 44,300 0 0 0 0
16/05/2022 45,300 -0.50 -1.10 45,800 45,300 41,100 400 18,120,000
13/05/2022 45,800 0.00 ■■ 0.00 45,800 0 0 0 0
12/05/2022 45,800 0.00 ■■ 0.00 45,800 0 0 0 0
11/05/2022 45,800 4.30 9.39 41,500 45,800 45,800 100 4,580,000
10/05/2022 42,000 -2.00 -4.76 44,000 42,000 40,600 2,600 109,200,000
09/05/2022 43,900 -2.00 -4.56 45,900 44,000 43,900 1,000 43,900,000
29/04/2022 42,500 -3.30 -7.76 45,800 42,500 42,500 100 4,250,000
28/04/2022 45,800 2.80 6.11 43,000 45,800 45,800 700 32,060,000
27/04/2022 43,000 0.70 1.63 42,300 43,000 43,000 200 8,600,000
26/04/2022 42,000 -3.50 -8.33 45,500 43,100 41,500 3,800 159,600,000
25/04/2022 46,000 1.60 3.48 44,400 46,000 46,000 300 13,800,000
23/04/2022 44,400 0.00 ■■ 0.00 44,400 0 0 0 0
22/04/2022 44,400 0.00 ■■ 0.00 44,400 0 0 0 0
21/04/2022 44,000 -0.90 -2.05 44,900 45,400 44,000 180 7,920,000
20/04/2022 44,200 -2.20 -4.98 46,400 46,300 44,200 290 12,818,000
19/04/2022 46,400 1.00 2.16 45,400 46,400 46,400 60 2,784,000
18/04/2022 44,500 -1.20 -2.70 45,700 46,300 44,500 240 10,680,000
16/04/2022 45,300 0.00 ■■ 0.00 45,300 46,400 45,000 340 15,402,000
15/04/2022 45,300 0.00 ■■ 0.00 45,300 46,400 45,000 3,400 154,020,000
14/04/2022 45,800 0.80 1.75 45,000 45,800 44,200 700 32,060,000
13/04/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
12/04/2022 45,000 -1.00 -2.22 46,000 45,000 45,000 200 9,000,000
08/04/2022 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 600 27,600,000
07/04/2022 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 500 23,000,000
06/04/2022 46,000 0.50 1.09 45,500 46,000 46,000 400 18,400,000
05/04/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
04/04/2022 45,500 -8.00 -17.58 53,500 45,500 45,500 2,200 100,100,000
01/04/2022 53,500 6.50 12.15 47,000 53,500 53,500 100 5,350,000
31/03/2022 44,000 -3.00 -6.82 47,000 0 0 0 0
30/03/2022 44,000 -0.90 -2.05 44,900 49,900 44,000 200 8,800,000
29/03/2022 44,900 1.10 2.45 43,800 44,900 44,900 100 4,490,000
28/03/2022 43,800 1.30 2.97 42,500 43,800 43,800 100 4,380,000
25/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
24/03/2022 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 1,000 42,500,000
23/03/2022 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 200 8,500,000
22/03/2022 42,500 -1.40 -3.29 43,900 42,500 42,500 800 34,000,000
21/03/2022 43,900 0.00 ■■ 0.00 43,900 0 0 0 0
18/03/2022 43,900 -0.80 -1.82 44,700 43,900 43,900 300 13,170,000
17/03/2022 44,700 -0.10 -0.22 44,800 44,700 44,700 900 40,230,000
16/03/2022 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
15/03/2022 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
14/03/2022 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
11/03/2022 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
10/03/2022 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
09/03/2022 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
08/03/2022 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
07/03/2022 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
04/03/2022 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
03/03/2022 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
02/03/2022 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
01/03/2022 44,800 2.10 4.69 42,700 44,800 44,800 200 8,960,000
28/02/2022 44,000 2.10 4.77 41,900 44,000 41,800 500 22,000,000
25/02/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
24/02/2022 41,900 1.40 3.34 40,500 41,900 41,900 200 8,380,000
23/02/2022 40,500 -0.50 -1.23 41,000 40,500 40,500 100 4,050,000
22/02/2022 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 4,000 164,000,000
21/02/2022 40,700 0.10 0.25 40,600 41,900 40,600 900 36,630,000
18/02/2022 41,600 1.00 2.40 40,600 0 0 0 0
17/02/2022 41,600 1.00 2.40 40,600 41,600 40,200 2,200 91,520,000
16/02/2022 41,900 0.00 ■■ 0.00 41,900 41,900 40,500 1,100 46,090,000
15/02/2022 41,900 -0.90 -2.15 42,800 41,900 41,900 100 4,190,000
14/02/2022 42,800 0.00 ■■ 0.00 42,800 0 0 0 0
11/02/2022 42,800 0.00 ■■ 0.00 42,800 0 0 0 0
10/02/2022 42,800 0.00 ■■ 0.00 42,800 0 0 0 0
09/02/2022 42,800 0.00 ■■ 0.00 42,800 0 0 0 0
08/02/2022 42,800 0.90 2.10 41,900 42,800 42,800 100 4,280,000
07/02/2022 44,000 2.50 5.68 41,500 44,900 41,000 2,300 101,200,000
28/01/2022 43,900 2.40 5.47 41,500 0 0 0 0
27/01/2022 43,900 1.50 3.42 42,400 45,800 40,200 2,400 105,360,000
26/01/2022 42,000 -0.40 -0.95 42,400 0 0 0 0
25/01/2022 42,000 0.00 ■■ 0.00 42,000 45,000 41,500 900 37,800,000
24/01/2022 42,000 -2.30 -5.48 44,300 42,000 42,000 400 16,800,000
21/01/2022 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
20/01/2022 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
19/01/2022 44,300 0.90 2.03 43,400 44,300 44,300 100 4,430,000
18/01/2022 44,500 -1.30 -2.92 45,800 44,500 40,000 500 22,250,000
17/01/2022 45,800 2.60 5.68 43,200 45,800 45,800 500 22,900,000
14/01/2022 43,900 0.80 1.82 43,100 43,900 43,000 800 35,120,000
13/01/2022 43,800 1.10 2.51 42,700 43,800 40,100 500 21,900,000
12/01/2022 43,900 0.00 ■■ 0.00 43,900 43,900 39,200 400 17,560,000
11/01/2022 43,900 0.90 2.05 43,000 43,900 43,900 100 4,390,000
10/01/2022 43,000 -1.60 -3.72 44,600 43,000 42,900 1,400 60,200,000
07/01/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
06/01/2022 44,600 -0.10 -0.22 44,700 44,600 44,600 100 4,460,000
05/01/2022 44,700 1.60 3.58 43,100 44,700 44,700 200 8,940,000
04/01/2022 44,600 0.20 0.45 44,400 44,800 42,000 700 31,220,000
31/12/2021 44,400 0.00 ■■ 0.00 44,400 0 0 0 0
30/12/2021 44,400 0.00 ■■ 0.00 44,400 0 0 0 0
29/12/2021 44,400 1.80 4.05 42,600 44,400 44,400 100 4,440,000
22/12/2021 44,600 2.20 4.93 42,400 44,600 44,600 100 4,460,000
21/12/2021 43,000 -1.50 -3.49 44,500 43,000 42,000 6,100 262,300,000
20/12/2021 44,500 0.60 1.35 43,900 44,500 44,500 100 4,450,000
17/12/2021 43,900 -43.90 -100.00 43,900 0 0 0 0
16/12/2021 43,900 -0.90 -2.05 44,800 43,900 43,800 700 30,730,000
15/12/2021 44,800 2.20 4.91 42,600 44,800 44,800 100 4,480,000
14/12/2021 42,500 -0.20 -0.47 42,700 42,700 42,500 400 17,000,000
13/12/2021 42,900 -2.70 -6.29 45,600 43,000 40,000 11,500 493,350,000
10/12/2021 45,600 -45.60 -100.00 45,600 0 0 0 0
09/12/2021 45,600 -45.60 -100.00 45,600 0 0 0 0
08/12/2021 45,600 -45.60 -100.00 45,600 0 0 0 0
07/12/2021 45,600 1.10 2.41 44,500 45,600 45,600 100 4,560,000
06/12/2021 45,000 -2.50 -5.56 47,500 45,000 44,000 600 27,000,000
03/12/2021 47,500 4.20 8.84 43,300 47,500 47,500 100 4,750,000
02/12/2021 45,400 2.30 5.07 43,100 45,400 43,200 3,800 172,520,000
01/12/2021 46,000 2.80 6.09 43,200 46,000 43,000 2,100 96,600,000
30/11/2021 46,000 2.50 5.43 43,500 46,000 43,000 7,100 326,600,000
29/11/2021 43,000 -3.00 -6.98 46,000 48,700 42,000 3,500 150,500,000
26/11/2021 46,000 1.40 3.04 44,600 46,000 46,000 1,000 46,000,000
25/11/2021 49,900 3.10 6.21 46,800 49,900 41,100 1,300 64,870,000
24/11/2021 47,000 -3.70 -7.87 50,700 47,000 44,000 1,400 65,800,000
23/11/2021 50,700 -50.70 -100.00 50,700 0 0 0 0
22/11/2021 50,700 5.00 9.86 45,700 50,700 50,700 100 5,070,000
19/11/2021 51,500 0.70 1.36 50,800 51,500 45,100 5,300 272,950,000
18/11/2021 50,900 6.10 11.98 44,800 50,900 50,700 2,900 147,610,000
17/11/2021 51,800 0.00 ■■ 0.00 51,800 51,800 44,500 93,700 4,853,660,000
16/11/2021 51,800 3.20 6.18 48,600 51,800 51,800 100 5,180,000
15/11/2021 49,000 -0.80 -1.63 49,800 52,800 48,500 8,000 392,000,000
12/11/2021 53,000 3.70 6.98 49,300 55,000 49,000 116,000 6,148,000,000
11/11/2021 49,800 1.00 2.01 48,800 49,800 42,500 13,500 672,300,000
10/11/2021 48,800 -48.80 -100.00 48,800 0 0 0 0
09/11/2021 48,800 -48.80 -100.00 48,800 0 0 0 0
08/11/2021 48,800 2.50 5.12 46,300 48,800 48,800 1,200 58,560,000
05/11/2021 49,300 6.30 12.78 43,000 49,300 43,000 4,200 207,060,000
04/11/2021 43,400 0.00 ■■ 0.00 43,400 43,400 41,000 680 29,512,000
03/11/2021 44,800 2.40 5.36 42,400 44,900 42,200 2,700 120,960,000
02/11/2021 42,500 0.80 1.88 41,700 42,800 42,000 10,600 450,500,000
01/11/2021 41,700 -41.70 -100.00 41,700 0 0 0 0
29/10/2021 41,700 0.40 0.96 41,300 42,900 41,000 13,100 546,270,000
28/10/2021 42,300 1.80 4.26 40,500 43,900 40,400 14,300 604,890,000
27/10/2021 41,000 -0.80 -1.95 41,800 41,900 40,000 820 33,620,000
26/10/2021 41,800 0.60 1.44 41,200 41,800 41,800 2,600 108,680,000
25/10/2021 41,700 1.60 3.84 40,100 41,900 38,500 2,900 120,930,000
22/10/2021 38,000 1.00 2.63 37,000 41,900 38,000 10,400 395,200,000
21/10/2021 37,000 -0.60 -1.62 37,600 37,000 37,000 1,000 37,000,000
20/10/2021 37,600 0.80 2.13 36,800 37,600 37,600 100 3,760,000
19/10/2021 37,400 1.40 3.74 36,000 37,800 36,400 5,900 220,660,000
18/10/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,100 39,600,000
15/10/2021 36,000 1.10 3.06 34,900 36,000 36,000 6,300 226,800,000
14/10/2021 36,900 1.50 4.07 35,400 36,900 34,400 19,500 719,550,000
13/10/2021 36,000 1.60 4.44 34,400 36,000 34,500 11,500 414,000,000
12/10/2021 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 200 6,880,000
11/10/2021 34,400 -0.10 -0.29 34,500 34,400 34,400 1,400 48,160,000
08/10/2021 34,500 0.10 0.29 34,400 34,500 34,500 2,500 86,250,000
07/10/2021 34,500 0.00 ■■ 0.00 34,500 34,500 34,300 3,800 131,100,000
06/10/2021 34,400 -0.20 -0.58 34,600 34,500 34,400 1,600 55,040,000
05/10/2021 34,500 -0.50 -1.45 35,000 35,000 34,500 3,800 131,100,000
04/10/2021 35,000 -0.40 -1.14 35,900 35,000 35,000 2,300 80,500,000
01/10/2021 34,900 -1.00 -2.87 35,900 38,900 34,900 8,700 303,630,000
30/09/2021 35,900 -35.90 -100.00 35,900 0 0 0 0
29/09/2021 35,900 -0.10 -0.28 36,000 35,900 35,900 500 17,950,000
28/09/2021 36,000 -3.60 -10.00 39,600 36,000 36,000 1,500 54,000,000
27/09/2021 37,500 -39.60 -105.60 39,600 0 0 0 0
24/09/2021 37,500 -39.60 -105.60 39,600 0 0 0 0
23/09/2021 37,500 -2.30 -6.13 39,800 41,000 36,000 4,300 161,250,000
22/09/2021 37,500 -2.40 -6.40 39,900 41,500 35,700 4,900 183,750,000
21/09/2021 39,900 2.90 7.27 37,000 39,900 39,900 300 11,970,000
20/09/2021 37,500 -2.90 -7.73 40,400 37,500 37,000 4,100 153,750,000
17/09/2021 40,800 3.30 8.09 37,500 43,000 37,600 6,300 257,040,000
16/09/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
15/09/2021 37,500 0.80 2.13 36,700 37,500 37,500 100 3,750,000
14/09/2021 37,800 -5.10 -13.49 42,900 37,800 36,500 3,600 136,080,000
13/09/2021 42,900 -42.90 -100.00 42,900 0 0 0 0
10/09/2021 42,900 3.80 8.86 39,100 42,900 42,900 100 4,290,000
09/09/2021 37,000 -0.80 -2.16 37,800 43,400 37,000 300 11,100,000
08/09/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
07/09/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
06/09/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
01/09/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
31/08/2021 37,800 4.00 10.58 33,800 37,800 37,800 100 3,780,000
30/08/2021 34,000 0.70 2.06 33,300 34,000 32,000 1,300 44,200,000
27/08/2021 33,300 -1.90 -5.71 35,200 33,300 33,300 100 3,330,000
26/08/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
25/08/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
24/08/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
23/08/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
20/08/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
19/08/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
18/08/2021 35,200 2.00 5.68 33,200 35,200 35,200 100 3,520,000
17/08/2021 33,200 -33.20 -100.00 33,200 0 0 0 0
16/08/2021 33,200 -33.20 -100.00 33,200 0 0 0 0
13/08/2021 33,200 -5.70 -17.17 38,900 33,200 33,200 500 16,600,000
12/08/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
11/08/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
10/08/2021 38,900 4.90 12.60 34,000 38,900 38,900 100 3,890,000
09/08/2021 34,000 -1.20 -3.53 35,200 34,000 34,000 100 3,400,000
06/08/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
05/08/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
04/08/2021 35,200 1.10 3.13 34,100 35,200 35,200 100 3,520,000
03/08/2021 34,100 0.10 0.29 34,000 34,100 34,100 100 3,410,000
02/08/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
30/07/2021 34,000 -1.00 -2.94 35,000 34,000 34,000 100 3,400,000
29/07/2021 35,000 0.20 0.57 34,800 35,000 35,000 100 3,500,000
28/07/2021 34,800 2.40 6.90 32,400 34,800 34,800 200 6,960,000
27/07/2021 35,100 0.60 1.71 34,500 35,100 30,800 800 28,080,000
26/07/2021 34,400 -0.60 -1.74 35,000 35,100 34,400 500 17,200,000
23/07/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
22/07/2021 35,000 1.30 3.71 33,700 35,000 35,000 100 3,500,000
21/07/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
20/07/2021 35,200 0.80 2.27 34,400 35,200 35,200 100 3,520,000
19/07/2021 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 2,100 72,240,000
16/07/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
15/07/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
14/07/2021 34,400 2.60 7.56 31,800 34,400 34,400 200 6,880,000
13/07/2021 34,700 -31.80 -91.64 31,800 0 0 0 0
12/07/2021 34,700 -0.30 -0.86 35,000 34,700 31,000 500 17,350,000
09/07/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
08/07/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
07/07/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
06/07/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
05/07/2021 35,000 -0.20 -0.57 35,200 35,000 35,000 100 3,500,000
02/07/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
01/07/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
30/06/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
29/06/2021 35,200 1.20 3.41 34,000 35,200 35,200 500 17,600,000
28/06/2021 34,000 -0.80 -2.35 34,800 34,000 34,000 100 3,400,000
25/06/2021 34,800 0.80 2.30 34,000 34,800 34,800 100 3,480,000
24/06/2021 34,000 -3.80 -11.18 37,800 34,000 34,000 500 17,000,000
23/06/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
22/06/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
21/06/2021 37,800 2.70 7.14 35,100 37,800 37,800 100 3,780,000
18/06/2021 35,100 0.10 0.28 35,000 35,100 35,100 100 3,510,000
17/06/2021 35,000 -5.50 -15.71 40,500 35,100 35,000 1,100 38,500,000
16/06/2021 38,300 0.00 ■■ 0.00 38,300 41,900 38,300 500 19,150,000
15/06/2021 40,900 3.80 9.29 37,100 40,900 37,000 1,300 53,170,000
14/06/2021 35,400 -6.20 -17.51 41,600 44,800 35,400 3,300 116,820,000
11/06/2021 37,800 0.00 ■■ 0.00 37,800 42,800 37,800 400 15,120,000
10/06/2021 43,800 4.40 10.05 39,400 44,900 33,600 2,600 113,880,000
09/06/2021 43,000 5.30 12.33 37,700 43,000 32,100 300 12,900,000
08/06/2021 37,700 4.70 12.47 33,000 37,700 37,700 100 3,770,000
07/06/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
04/06/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500 16,500,000
03/06/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 4,000 132,000,000
02/06/2021 33,000 0.30 0.91 32,700 33,100 33,000 3,000 99,000,000
01/06/2021 33,100 -0.70 -2.11 33,800 33,100 30,000 3,400 112,540,000
31/05/2021 33,800 -33.80 -100.00 34,300 0 0 0 0
28/05/2021 33,800 -0.50 -1.48 34,300 33,800 33,800 300 10,140,000
27/05/2021 33,600 -0.60 -1.79 34,200 34,500 33,600 400 13,440,000
26/05/2021 38,600 -34.20 -88.60 34,200 0 0 0 0
25/05/2021 38,600 4.80 12.44 33,800 38,600 32,200 4,400 169,840,000
24/05/2021 34,000 0.20 0.59 33,800 34,000 33,700 900 30,600,000
21/05/2021 33,400 0.00 ■■ 0.00 33,400 34,000 33,400 700 23,380,000
20/05/2021 32,500 0.30 0.92 32,200 36,900 31,900 3,200 104,000,000
19/05/2021 31,100 -3.20 -10.29 34,300 34,400 31,100 5,900 183,490,000
18/05/2021 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 3,500 120,050,000
17/05/2021 34,300 -0.10 -0.29 34,400 34,300 34,300 10,100 346,430,000
14/05/2021 34,200 0.20 0.58 34,000 38,900 34,200 5,300 181,260,000
13/05/2021 35,900 -34.00 -94.71 34,000 0 0 0 0
12/05/2021 35,900 2.10 5.85 33,800 35,900 33,000 5,300 190,270,000
11/05/2021 33,700 1.00 2.97 32,700 37,400 33,700 5,100 171,870,000
10/05/2021 33,000 0.40 1.21 32,600 37,100 27,800 4,200 138,600,000
07/05/2021 32,600 -32.60 -100.00 32,600 0 0 0 0
06/05/2021 32,600 -32.60 -100.00 32,600 0 0 0 0
05/05/2021 32,600 -32.60 -100.00 32,600 0 0 0 0
29/04/2021 32,600 -32.60 -100.00 32,600 0 0 0 0
28/04/2021 32,600 -32.60 -100.00 32,600 0 0 0 0
27/04/2021 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 400 13,040,000
26/04/2021 32,600 -2.40 -7.36 35,000 32,600 32,600 500 16,300,000
23/04/2021 35,000 -1.90 -5.43 36,900 35,000 35,000 300 10,500,000
22/04/2021 33,100 0.10 0.30 33,000 37,900 33,000 6,500 215,150,000
20/04/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,100 36,300,000
19/04/2021 32,300 -0.90 -2.79 33,200 38,000 32,200 700 22,610,000
16/04/2021 31,800 -33.20 -104.40 33,200 0 0 0 0
15/04/2021 31,800 1.60 5.03 30,200 34,700 31,400 24,500 779,100,000
14/04/2021 33,800 -30.20 -89.35 30,200 0 0 0 0
13/04/2021 33,800 2.80 8.28 31,000 33,800 29,000 400 13,520,000
12/04/2021 31,000 -2.90 -9.35 33,900 31,000 31,000 100 3,100,000
09/04/2021 33,500 -0.10 -0.30 33,600 35,000 33,500 400 13,400,000
08/04/2021 33,500 1.40 4.18 32,100 33,900 33,500 2,000 67,000,000
07/04/2021 31,400 -0.30 -0.96 31,700 35,400 31,400 600 18,840,000
06/04/2021 35,200 3.90 11.08 31,300 35,800 30,000 1,500 52,800,000
05/04/2021 30,600 -1.60 -5.23 29,900 36,700 30,000 2,400 73,440,000
02/04/2021 30,100 0.20 0.66 29,900 34,200 30,100 200 6,020,000
01/04/2021 29,700 0.40 1.35 29,300 33,400 29,700 1,700 50,490,000
31/03/2021 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 100 2,930,000
30/03/2021 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 100 2,930,000
29/03/2021 29,300 0.30 1.02 29,000 29,300 29,300 1,000 29,300,000
26/03/2021 29,000 -0.90 -3.10 29,900 29,000 29,000 1,000 29,000,000
25/03/2021 29,400 -1.80 -6.12 31,200 31,000 29,000 3,100 91,140,000
24/03/2021 32,000 -0.30 -0.94 32,300 32,000 27,500 1,100 35,200,000
23/03/2021 32,300 -5.50 -17.03 37,800 32,300 32,300 200 6,460,000
22/03/2021 31,100 -3.10 -9.97 34,200 39,000 31,000 7,500 233,250,000
19/03/2021 31,000 -0.70 -2.26 31,700 35,000 31,000 6,100 189,100,000
18/03/2021 32,000 -31.70 -99.06 31,700 0 0 0 0
17/03/2021 32,000 1.10 3.44 30,900 32,000 31,000 3,500 112,000,000
16/03/2021 30,900 -30.90 -100.00 30,900 0 0 0 0
15/03/2021 30,900 -0.10 -0.32 31,000 30,900 30,900 300 9,270,000
12/03/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 6,400 198,400,000
11/03/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
10/03/2021 31,000 4.00 12.90 27,000 31,000 31,000 1,100 34,100,000
09/03/2021 27,000 3.50 12.96 23,500 27,000 27,000 100 2,700,000
08/03/2021 23,500 3.00 12.77 20,500 23,500 23,500 1,000 23,500,000
05/03/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 5,000 102,500,000
04/03/2021 20,000 -2.00 -10.00 22,000 22,000 20,000 3,100 62,000,000
03/03/2021 22,000 -1.20 -5.45 23,200 22,000 22,000 3,000 66,000,000
02/03/2021 28,700 3.70 12.89 25,000 28,700 23,000 3,100 88,970,000
01/03/2021 25,000 -2.60 -10.40 27,600 25,000 25,000 2,000 50,000,000
26/02/2021 28,100 -2.90 -10.32 31,000 28,100 27,500 1,100 30,910,000
25/02/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,300 71,300,000
24/02/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
23/02/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
22/02/2021 31,000 -0.90 -2.90 31,900 31,000 31,000 1,500 46,500,000
18/02/2021 29,800 0.10 0.34 29,700 29,800 29,800 400 11,920,000
17/02/2021 29,700 -29.70 -100.00 29,700 0 0 0 0
09/02/2021 29,700 -29.70 -100.00 29,700 0 0 0 0
08/02/2021 29,700 -29.70 -100.00 26,800 0 0 0 0
05/02/2021 29,700 2.90 9.76 26,800 29,700 29,700 100 2,970,000
05/01/2021 26,900 -4.60 -17.10 31,500 26,900 26,900 100 2,690,000
04/01/2021 31,500 3.90 12.38 27,600 31,600 31,500 2,600 81,900,000
31/12/2020 31,400 3.60 11.46 27,800 31,400 23,700 200 6,280,000
30/12/2020 31,400 2.20 7.01 29,200 31,400 26,000 300 9,420,000
29/12/2020 31,500 0.10 0.32 31,400 31,500 26,800 20 630,000
28/12/2020 31,400 1.30 4.14 30,100 31,400 31,400 10 314,000
27/12/2020 31,400 1.60 5.10 29,800 31,700 29,800 140 4,396,000
25/12/2020 31,400 1.60 5.10 29,800 31,700 29,800 140 4,396,000
24/12/2020 29,800 2.30 7.72 27,500 29,800 29,700 20 596,000
23/12/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
22/12/2020 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 10 275,000
21/12/2020 27,500 1.00 3.64 26,500 27,500 27,500 20 550,000
20/12/2020 27,500 1.00 3.64 26,500 27,500 27,500 20 550,000
18/12/2020 27,500 1.00 3.64 26,500 27,500 27,500 20 550,000
17/12/2020 26,000 0.00 ■■ 0.00 26,000 28,500 26,000 650 16,900,000
16/12/2020 27,900 0.00 ■■ 0.00 27,900 27,900 24,100 20 558,000
15/12/2020 27,900 -0.20 -0.72 28,100 27,900 27,900 440 12,276,000
14/12/2020 27,900 -4.90 -17.56 32,800 31,600 27,900 430 11,997,000
13/12/2020 32,800 3.90 11.89 28,900 32,800 32,800 10 328,000
11/12/2020 32,800 3.90 11.89 28,900 32,800 32,800 10 328,000
10/12/2020 33,000 4.20 12.73 28,800 33,000 24,700 20 660,000
09/12/2020 28,800 3.00 10.42 25,800 28,800 28,800 10 288,000
08/12/2020 30,400 3.80 12.50 26,600 30,400 24,200 80 2,432,000
07/12/2020 29,700 2.20 7.41 27,500 29,700 23,400 20 594,000
04/12/2020 27,500 3.50 12.73 24,000 27,500 27,500 100 2,750,000
03/12/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
02/12/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
01/12/2020 24,000 1.70 7.08 22,300 24,000 24,000 50 1,200,000
30/11/2020 24,000 1.70 7.08 22,300 24,000 24,000 500 12,000,000
27/11/2020 22,300 -3.90 -17.49 26,200 22,300 22,300 300 6,690,000
26/11/2020 25,100 -1.20 -4.78 26,300 28,800 25,100 700 17,570,000
25/11/2020 27,900 1.40 5.02 26,500 28,700 25,000 500 13,950,000
24/11/2020 25,400 0.10 0.39 25,300 28,600 25,400 300 7,620,000
23/11/2020 25,300 -0.20 -0.79 25,500 25,300 25,300 500 12,650,000
20/11/2020 25,300 -4.40 -17.39 29,700 33,900 25,300 10,400 263,120,000
19/11/2020 29,700 -29.70 -100.00 29,700 0 0 0 0
18/11/2020 29,700 3.70 12.46 26,000 29,700 29,700 10 297,000
17/11/2020 24,200 -1.70 -7.02 25,900 29,600 24,200 300 7,260,000
16/11/2020 27,200 3.30 12.13 23,900 27,200 24,100 70 1,904,000
13/11/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
11/11/2020 23,900 -4.00 -16.74 27,900 23,900 23,900 10 239,000
10/11/2020 27,900 3.20 11.47 24,700 27,900 27,900 10 279,000
09/11/2020 27,900 2.10 7.53 25,800 27,900 23,800 550 15,345,000
06/11/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
05/11/2020 25,800 1.40 5.43 24,400 25,800 25,800 100 2,580,000
04/11/2020 25,800 0.10 0.39 25,700 25,800 24,100 60 1,548,000
03/11/2020 25,700 0.70 2.72 25,000 25,700 25,700 10 257,000
02/11/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
30/10/2020 25,000 -0.50 -2.00 25,500 25,000 25,000 100 2,500,000
29/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
28/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
27/10/2020 25,500 1.40 5.49 24,100 25,500 25,500 10 255,000
26/10/2020 24,100 0.70 2.90 23,400 24,100 24,100 40 964,000
23/10/2020 25,500 -23.40 -91.76 23,400 0 0 0 0
22/10/2020 25,500 0.50 1.96 25,000 25,500 21,300 20 510,000
21/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
20/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
19/10/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 290 7,250,000
16/10/2020 25,000 0.00 ■■ 0.00 25,000 25,700 25,000 360 9,000,000
15/10/2020 25,000 -0.50 -2.00 25,500 25,000 25,000 800 20,000,000
14/10/2020 25,200 -25.50 -101.19 25,500 0 0 0 0
13/10/2020 25,200 0.50 1.98 24,700 25,700 25,200 200 5,040,000
12/10/2020 24,500 -0.50 -2.04 25,000 25,000 24,500 1,020 24,990,000
09/10/2020 25,000 -0.40 -1.60 25,400 25,000 25,000 3,200 80,000,000
08/10/2020 25,400 0.60 2.36 24,800 25,400 25,400 10 254,000
07/10/2020 24,800 0.30 1.21 24,500 25,600 24,100 30 744,000
06/10/2020 25,000 0.40 1.60 24,600 25,400 24,400 1,300 32,500,000
05/10/2020 24,000 -1.80 -7.50 25,800 25,000 24,000 1,100 26,400,000
02/10/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
01/10/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
28/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
25/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
24/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
23/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
22/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
21/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
18/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
17/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
16/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
15/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
14/09/2020 25,800 2.90 11.24 22,900 25,800 25,800 10 258,000
11/09/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
10/09/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
09/09/2020 22,900 -3.70 -16.16 26,600 22,900 22,900 100 2,290,000
08/09/2020 27,700 -0.90 -3.25 28,600 27,700 24,400 30 831,000
07/09/2020 28,600 3.70 12.94 24,900 28,600 28,600 10 286,000
04/09/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
03/09/2020 24,900 1.10 4.42 23,800 24,900 24,600 510 12,699,000
01/09/2020 23,800 1.00 4.20 22,800 23,800 23,800 10 238,000
31/08/2020 23,700 -22.80 -96.20 22,800 0 0 0 0
28/08/2020 23,700 1.10 4.64 22,600 23,800 22,700 3,200 75,840,000
27/08/2020 23,700 -22.60 -95.36 22,600 0 0 0 0
26/08/2020 23,700 0.00 ■■ 0.00 23,700 23,700 20,500 30 711,000
25/08/2020 23,600 0.00 ■■ 0.00 23,600 23,900 23,600 100 2,360,000
24/08/2020 23,800 0.40 1.68 23,400 23,800 23,000 3,100 73,780,000
21/08/2020 23,500 0.70 2.98 22,800 23,800 22,800 700 16,450,000
20/08/2020 24,600 0.00 ■■ 0.00 24,600 24,600 21,000 200 4,920,000
19/08/2020 24,600 2.90 11.79 21,700 24,600 24,600 10 246,000
18/08/2020 22,000 -1.80 -8.18 23,800 22,100 21,500 320 7,040,000
17/08/2020 23,000 -0.10 -0.43 23,100 25,000 21,800 1,900 43,700,000
14/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
13/08/2020 23,100 -0.10 -0.43 23,200 23,100 23,100 10 231,000
12/08/2020 24,000 -1.90 -7.92 25,900 24,000 23,000 190 4,560,000
11/08/2020 25,900 2.30 8.88 23,600 25,900 25,900 10 259,000
10/08/2020 23,000 -2.20 -9.57 25,200 25,400 23,000 400 9,200,000
07/08/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
06/08/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
05/08/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
04/08/2020 25,200 0.80 3.17 24,400 25,200 25,200 10 252,000
03/08/2020 23,500 -0.70 -2.98 24,200 26,100 23,500 300 7,050,000
31/07/2020 22,400 -2.90 -12.95 25,300 27,800 22,400 30 672,000
30/07/2020 28,200 3.60 12.77 24,600 28,200 22,400 200 5,640,000
29/07/2020 26,800 0.80 2.99 26,000 26,800 22,400 20 536,000
28/07/2020 27,600 1.00 3.62 26,600 27,600 22,700 30 828,000
27/07/2020 28,900 3.60 12.46 25,300 28,900 22,000 300 8,670,000
24/07/2020 26,600 -25.30 -95.11 25,300 0 0 0 0
23/07/2020 26,600 1.40 5.26 25,200 26,600 21,500 400 10,640,000
22/07/2020 25,200 1.60 6.35 23,600 25,200 25,200 10 252,000
21/07/2020 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 50 1,180,000
20/07/2020 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 230 5,428,000
17/07/2020 23,600 -23.60 -100.00 23,600 0 0 0 0
16/07/2020 23,600 -23.60 -100.00 23,600 0 0 0 0
15/07/2020 23,600 0.10 0.42 23,500 23,600 23,600 250 5,900,000
14/07/2020 23,500 0.30 1.28 23,200 23,500 23,500 3,600 84,600,000
13/07/2020 23,100 0.10 0.43 23,000 23,500 23,000 50 1,155,000
10/07/2020 23,000 0.40 1.74 22,600 23,000 23,000 30 690,000
09/07/2020 22,600 -1.30 -5.75 23,900 22,600 22,600 10 226,000
08/07/2020 23,900 0.90 3.77 23,000 23,900 23,900 10 239,000
07/07/2020 23,000 -0.30 -1.30 23,300 23,000 23,000 1,000 23,000,000
06/07/2020 23,500 0.00 ■■ 0.00 23,500 23,500 22,500 280 6,580,000
03/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/07/2020 23,500 -0.30 -1.28 23,800 23,500 23,500 10 235,000
30/06/2020 23,700 -23.80 -100.42 23,800 0 0 0 0
26/06/2020 23,700 0.00 ■■ 0.00 23,700 23,800 23,700 80 1,896,000
25/06/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
24/06/2020 23,700 1.20 5.06 22,500 23,700 23,700 100 2,370,000
23/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
22/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
19/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
18/06/2020 22,500 0.50 2.22 22,000 22,500 22,500 10 225,000
16/06/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 70 1,540,000
15/06/2020 21,700 0.00 ■■ 0.00 21,700 22,500 21,700 160 3,472,000
12/06/2020 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 70 1,519,000
11/06/2020 23,500 0.00 ■■ 0.00 23,500 23,800 20,100 490 11,515,000
10/06/2020 23,500 2.10 8.94 21,400 23,500 23,500 180 4,230,000
09/06/2020 21,200 -21.40 -100.94 21,400 0 0 0 0
08/06/2020 21,200 -2.70 -12.74 23,900 22,000 21,200 600 12,720,000
06/06/2020 23,900 1.60 6.69 22,300 23,900 23,900 10 239,000
05/06/2020 23,900 1.60 6.69 22,300 23,900 23,900 10 239,000
04/06/2020 22,300 -3.50 -15.70 25,800 22,300 22,300 50 1,115,000
02/06/2020 26,000 0.60 2.31 25,400 26,000 25,400 180 4,680,000
01/06/2020 26,000 0.60 2.31 25,400 26,000 25,400 180 4,680,000
31/05/2020 25,400 0.90 3.54 24,500 25,400 25,400 10 254,000
29/05/2020 25,400 0.90 3.54 24,500 25,400 25,400 10 254,000
28/05/2020 27,000 2.60 9.63 24,400 27,000 22,300 70 1,890,000
27/05/2020 26,000 3.20 12.31 22,800 26,000 22,700 20 520,000
26/05/2020 24,500 -0.50 -2.04 25,000 24,500 24,200 720 17,640,000
25/05/2020 25,000 -0.60 -2.40 25,600 25,000 25,000 420 10,500,000
24/05/2020 26,000 -3.90 -15.00 29,900 26,000 25,500 250 6,500,000
22/05/2020 26,000 -3.90 -15.00 29,900 26,000 25,500 250 6,500,000
21/05/2020 29,900 2.90 9.70 27,000 29,900 29,900 10 299,000
20/05/2020 27,000 -3.50 -12.96 30,500 27,000 27,000 20 540,000
19/05/2020 32,800 1.70 5.18 31,100 34,900 27,000 140 4,592,000
18/05/2020 31,100 3.90 12.54 27,200 31,100 31,100 10 311,000
17/05/2020 31,100 3.90 12.54 27,200 31,100 31,100 10 311,000
15/05/2020 31,100 3.90 12.54 27,200 31,100 31,100 10 311,000
14/05/2020 29,400 -2.10 -7.14 31,500 29,400 26,800 70 2,058,000
13/05/2020 29,000 -0.80 -2.76 29,800 33,900 29,000 20 580,000
12/05/2020 29,800 3.60 12.08 26,200 30,100 29,700 60 1,788,000
11/05/2020 27,900 -0.90 -3.23 28,800 29,900 26,000 350 9,765,000
10/05/2020 28,800 1.00 3.47 27,800 28,800 28,800 10 288,000
08/05/2020 28,800 1.00 3.47 27,800 28,800 28,800 10 288,000
07/05/2020 27,800 2.30 8.27 25,500 27,800 27,800 10 278,000
06/05/2020 26,900 0.90 3.35 26,000 26,900 24,000 80 2,152,000
05/05/2020 26,700 0.70 2.62 26,000 26,700 24,000 40 1,068,000
04/05/2020 26,000 0.80 3.08 25,200 26,000 26,000 10 260,000
01/05/2020 24,000 1.00 4.17 23,000 26,400 24,000 20 480,000
30/04/2020 24,000 1.00 4.17 23,000 26,400 24,000 20 480,000
29/04/2020 24,000 1.00 4.17 23,000 26,400 24,000 20 480,000
28/04/2020 28,800 1.90 6.60 26,900 29,900 22,900 2,210 63,648,000
27/04/2020 26,900 -4.70 -17.47 31,600 26,900 26,900 10 269,000
24/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
21/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
20/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
16/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
15/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
14/04/2020 31,600 3.90 12.34 27,700 31,600 31,600 10 316,000
13/04/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
10/04/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
09/04/2020 27,700 1.30 4.69 26,400 27,700 27,700 10 277,000
08/04/2020 26,400 3.30 12.50 23,100 26,400 26,400 20 528,000
07/04/2020 23,000 -1.60 -6.96 24,600 28,200 22,000 210 4,830,000
06/04/2020 24,600 -4.30 -17.48 28,900 24,600 24,600 10 246,000
01/04/2020 29,700 -28.90 -97.31 28,900 0 0 0 0
27/03/2020 29,700 -28.90 -97.31 28,900 0 0 0 0
26/03/2020 29,700 3.80 12.79 25,900 29,700 28,000 20 594,000
25/03/2020 29,700 3.80 12.79 25,900 29,700 28,000 20 594,000
24/03/2020 25,900 -25.90 -100.00 25,900 0 0 0 0
23/03/2020 25,900 3.20 12.36 22,700 25,900 25,900 10 259,000
22/03/2020 22,500 -3.90 -17.33 26,400 26,300 22,500 450 10,125,000
20/03/2020 22,500 -3.90 -17.33 26,400 26,300 22,500 450 10,125,000
19/03/2020 26,400 3.30 12.50 23,100 26,400 26,400 10 264,000
18/03/2020 23,700 -2.60 -10.97 26,300 23,700 22,400 20 474,000
17/03/2020 26,300 -4.60 -17.49 30,900 26,300 26,300 10 263,000
16/03/2020 30,900 -30.90 -100.00 30,900 0 0 0 0
13/03/2020 30,900 -30.90 -100.00 30,900 0 0 0 0
12/03/2020 30,900 -30.90 -100.00 30,900 0 0 0 0
11/03/2020 30,900 3.70 11.97 27,200 30,900 30,900 100 3,090,000
09/03/2020 27,200 3.40 12.50 23,800 27,200 27,200 10 272,000
06/03/2020 23,800 -4.10 -17.23 27,900 23,800 23,800 10 238,000
05/03/2020 27,900 1.60 5.73 26,300 27,900 27,900 100 2,790,000
04/03/2020 26,300 3.20 12.17 23,100 26,300 26,300 10 263,000
03/03/2020 23,100 -4.00 -17.32 27,100 23,100 23,100 310 7,161,000
02/03/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
28/02/2020 27,100 3.40 12.55 23,700 27,100 27,100 20 542,000
27/02/2020 26,400 3.30 12.50 23,100 26,500 23,100 120 3,168,000
26/02/2020 23,100 -4.00 -17.32 27,100 23,100 23,100 10 231,000
25/02/2020 22,800 -27.10 -118.86 27,100 0 0 0 0
24/02/2020 22,800 -27.10 -118.86 27,100 0 0 0 0
21/02/2020 22,800 -4.00 -17.54 26,800 29,900 22,800 500 11,400,000
20/02/2020 26,800 2.90 10.82 23,900 26,800 26,800 10 268,000
19/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
17/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
14/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
13/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
11/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
10/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
07/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
05/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
04/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
03/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
02/02/2020 23,900 1.10 4.60 22,800 23,900 23,900 10 239,000
31/01/2020 23,900 1.10 4.60 22,800 23,900 23,900 10 239,000
30/01/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
29/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
28/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
27/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
26/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
24/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
23/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
22/01/2020 22,800 1.80 7.89 21,000 22,800 22,800 10 228,000
21/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
20/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
17/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
16/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
15/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
13/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
08/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
06/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
31/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
30/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
27/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
26/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
24/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
23/12/2019 21,000 -0.50 -2.38 21,500 21,000 21,000 20 420,000
20/12/2019 22,200 1.20 5.41 21,000 22,200 20,700 40 888,000
19/12/2019 21,000 -2.80 -13.33 23,800 21,000 21,000 10 210,000
17/12/2019 23,800 1.80 7.56 22,000 23,800 23,800 10 238,000
16/12/2019 22,000 -0.70 -3.18 22,700 22,000 22,000 1,900 41,800,000
13/12/2019 22,700 1.20 5.29 21,500 22,700 22,700 200 4,540,000
12/12/2019 21,000 -21.50 -102.38 21,500 0 0 0 0
11/12/2019 21,000 -1.40 -6.67 22,400 22,000 21,000 40 840,000
10/12/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
09/12/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
06/12/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
04/12/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
03/12/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
02/12/2019 22,400 -22.40 -100.00 20,100 0 0 0 0
29/11/2019 22,400 2.30 10.27 20,100 22,400 22,400 200 4,480,000
28/11/2019 22,200 2.50 11.26 19,700 22,200 18,500 300 6,660,000
27/11/2019 19,700 -1.30 -6.60 21,000 19,700 19,700 200 3,940,000
26/11/2019 21,000 -3.00 -14.29 24,000 21,000 21,000 200 4,200,000
25/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
22/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
21/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
20/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
19/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
18/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
15/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
14/11/2019 24,000 2.00 8.33 22,000 24,000 24,000 100 2,400,000
13/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
12/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
11/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
08/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
07/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
06/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
05/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
04/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
01/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
31/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
30/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
29/10/2019 22,000 -0.50 -2.27 22,500 22,000 22,000 20 440,000
28/10/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
25/10/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
24/10/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
23/10/2019 22,500 -0.10 -0.44 22,600 22,500 22,500 10 225,000
22/10/2019 22,600 -22.60 -100.00 22,600 0 0 0 0
21/10/2019 22,600 2.70 11.95 19,900 22,600 22,600 10 226,000
18/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
17/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
16/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
15/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
14/10/2019 19,900 0.20 1.01 19,700 19,900 19,900 10 199,000
11/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
10/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
09/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
08/10/2019 19,700 -2.70 -13.71 22,400 19,700 19,700 10 197,000
07/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
04/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
03/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
02/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
01/10/2019 22,400 0.80 3.57 21,600 22,400 22,400 10 224,000
30/09/2019 23,100 -21.60 -93.51 21,600 0 0 0 0
27/09/2019 23,100 -0.40 -1.73 23,500 23,100 20,000 20 462,000
26/09/2019 23,000 2.00 8.70 21,000 23,900 23,000 200 4,600,000
25/09/2019 19,700 -2.10 -10.66 21,800 23,500 19,700 30 591,000
24/09/2019 19,800 -2.40 -12.12 22,200 23,700 19,800 20 396,000
23/09/2019 22,200 -3.70 -16.67 25,900 22,200 22,200 10 222,000
20/09/2019 25,900 -25.90 -100.00 25,900 0 0 0 0
19/09/2019 25,900 -25.90 -100.00 25,900 0 0 0 0
18/09/2019 25,900 -25.90 -100.00 25,900 0 0 0 0
17/09/2019 25,900 -25.90 -100.00 25,900 0 0 0 0
16/09/2019 25,900 2.90 11.20 23,000 25,900 25,900 10 259,000
13/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
12/09/2019 23,000 -1.80 -7.83 24,800 23,000 23,000 200 4,600,000
11/09/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
10/09/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
09/09/2019 24,800 1.00 4.03 23,800 24,800 24,800 10 248,000
06/09/2019 22,600 -23.80 -105.31 23,800 0 0 0 0
05/09/2019 22,600 0.80 3.54 21,800 24,900 22,600 20 452,000
04/09/2019 20,600 -3.40 -16.50 24,000 23,000 20,600 20 412,000
27/08/2019 24,000 -0.90 -3.75 24,900 24,000 24,000 10 240,000
13/08/2019 24,900 1.80 7.23 23,100 24,900 24,900 10 249,000
09/08/2019 23,100 -4.00 -17.32 27,100 23,100 23,100 50 1,155,000
07/08/2019 27,100 2.20 8.12 24,900 27,100 27,100 10 271,000
06/08/2019 23,500 -4.10 -17.45 27,600 31,600 23,500 60 1,410,000
18/07/2019 25,000 0.40 1.60 24,600 28,100 25,000 70 1,750,000
17/07/2019 24,600 3.10 12.60 21,500 24,600 24,600 30 738,000
16/07/2019 21,000 -2.40 -11.43 23,400 23,000 21,000 40 840,000
15/07/2019 23,400 -4.10 -17.52 27,500 23,400 23,400 40 936,000
11/07/2019 27,500 3.40 12.36 24,100 27,500 27,500 10 275,000
05/07/2019 24,000 0.10 0.42 23,900 24,900 24,000 80 1,920,000
04/07/2019 23,900 2.60 10.88 21,300 23,900 23,900 10 239,000
01/07/2019 21,300 -3.70 -17.37 25,000 21,300 21,300 10 213,000
28/06/2019 25,000 0.70 2.80 24,300 25,000 25,000 10 250,000
18/06/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
17/06/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
16/06/2019 21,200 -2.50 -11.79 23,700 21,200 21,200 10 212,000
14/06/2019 21,200 -2.50 -11.79 23,700 21,200 21,200 10 212,000
13/06/2019 23,700 2.50 10.55 21,200 23,700 23,700 10 237,000
11/06/2019 22,900 -4.00 -17.47 26,900 22,900 22,900 30 687,000
10/06/2019 26,900 3.00 11.15 23,900 26,900 26,900 10 269,000
09/06/2019 23,900 1.20 5.02 22,700 23,900 23,900 10 239,000
07/06/2019 23,900 1.20 5.02 22,700 23,900 23,900 10 239,000
06/06/2019 24,200 3.00 12.40 21,200 24,200 24,200 10 242,000
05/06/2019 21,200 -1.70 -8.02 22,900 21,200 21,200 20 424,000
04/06/2019 22,100 0.70 3.17 21,400 24,600 22,100 30 663,000
03/06/2019 22,100 0.00 ■■ 0.00 22,100 23,500 18,800 70 1,547,000
30/05/2019 22,100 -0.10 -0.45 22,200 22,100 22,100 10 221,000
29/05/2019 22,100 -0.10 -0.45 22,200 22,100 22,100 10 221,000
28/05/2019 22,200 0.70 3.15 21,500 22,200 22,200 50 1,110,000
27/05/2019 21,600 -1.60 -7.41 23,200 21,600 21,500 50 1,080,000
26/05/2019 21,600 -1.60 -7.41 23,200 21,600 21,500 50 1,080,000
24/05/2019 21,600 -1.60 -7.41 23,200 21,600 21,500 50 1,080,000
22/05/2019 22,000 0.10 0.45 21,900 24,400 22,000 20 440,000
21/05/2019 22,000 0.10 0.45 21,900 24,400 22,000 20 440,000
20/05/2019 21,900 -3.80 -17.35 25,700 21,900 21,900 10 219,000
16/05/2019 25,700 1.70 6.61 24,000 25,700 25,700 10 257,000
15/05/2019 25,700 1.70 6.61 24,000 25,700 25,700 10 257,000
14/05/2019 22,500 -3.90 -17.33 26,400 30,200 22,500 50 1,125,000
13/05/2019 26,400 1.40 5.30 25,000 26,400 26,400 10 264,000
12/05/2019 24,800 2.70 10.89 22,100 25,400 24,800 40 992,000
10/05/2019 24,800 2.70 10.89 22,100 25,400 24,800 40 992,000
09/05/2019 22,100 -3.80 -17.19 25,900 22,100 22,100 10 221,000
08/05/2019 22,100 -3.80 -17.19 25,900 22,100 22,100 10 221,000
07/05/2019 25,900 1.60 6.18 24,300 25,900 25,900 10 259,000
06/05/2019 25,900 1.60 6.18 24,300 25,900 25,900 10 259,000
02/05/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
01/05/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
30/04/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
29/04/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
28/04/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
26/04/2019 24,300 3.10 12.76 21,200 24,300 24,300 10 243,000
25/04/2019 21,200 -0.50 -2.36 21,700 21,200 21,200 20 424,000
24/04/2019 21,700 -0.20 -0.92 21,900 21,700 21,700 50 1,085,000
23/04/2019 21,900 -3.80 -17.35 25,700 21,900 21,900 50 1,095,000
09/04/2019 25,700 3.30 12.84 22,400 25,700 25,700 10 257,000
08/04/2019 25,700 3.30 12.84 22,400 25,700 25,700 10 257,000
04/04/2019 22,400 0.30 1.34 22,100 22,400 22,400 10 224,000
03/04/2019 22,400 0.30 1.34 22,100 22,400 22,400 10 224,000
02/04/2019 22,100 1.30 5.88 20,800 22,100 22,100 30 663,000
01/04/2019 20,800 -3.60 -17.31 24,400 20,800 20,800 10 208,000
28/03/2019 26,600 3.30 12.41 23,300 26,600 20,000 30 798,000
27/03/2019 23,300 -4.10 -17.60 27,400 23,300 23,300 10 233,000
18/03/2019 27,400 3.40 12.41 24,000 27,400 27,400 10 274,000
15/03/2019 26,200 3.30 12.60 22,900 26,200 19,500 30 786,000
14/03/2019 22,900 2.90 12.66 20,000 22,900 22,900 10 229,000
13/03/2019 20,000 1.50 7.50 18,500 20,000 20,000 40 800,000
11/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30 555,000
27/02/2019 18,800 0.50 2.66 18,300 18,800 18,300 30 564,000
26/02/2019 18,300 1.00 5.46 17,300 18,300 18,300 10 183,000
25/02/2019 17,300 -2.10 -12.14 19,400 17,300 17,300 10 173,000
22/02/2019 19,400 2.40 12.37 17,000 19,400 19,400 10 194,000
20/02/2019 17,000 -2.60 -15.29 19,600 17,000 17,000 10 170,000
19/02/2019 19,600 2.20 11.22 17,400 19,600 19,600 10 196,000
18/02/2019 17,300 0.10 0.58 17,200 17,500 17,300 50 865,000
01/02/2019 17,200 1.40 8.14 15,800 17,200 17,200 10 172,000
28/01/2019 15,800 -2.70 -17.09 18,500 15,800 15,800 10 158,000
25/01/2019 18,500 1.00 5.41 17,500 18,500 18,500 10 185,000
22/01/2019 19,000 0.40 2.11 18,600 19,000 15,900 20,000 380,000,000
21/01/2019 18,600 2.00 10.75 16,600 18,600 18,600 10,000 186,000,000
02/01/2019 19,500 2.10 10.77 17,400 19,500 19,500 100 1,950,000
28/12/2018 17,300 0.00 ■■ 0.00 17,300 18,900 17,300 2,600 44,980,000
27/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
26/12/2018 17,300 -0.10 -0.58 17,400 17,300 17,300 800 13,840,000
25/12/2018 17,300 -17.40 -100.58 17,400 0 0 0 0
24/12/2018 17,300 -1.50 -8.67 18,800 18,000 16,800 300 5,190,000
21/12/2018 18,800 2.20 11.70 16,600 18,800 18,800 100 1,880,000
20/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
19/12/2018 16,600 -2.90 -17.47 19,500 16,600 16,600 100 1,660,000
18/12/2018 19,500 2.40 12.31 17,100 19,500 19,500 100 1,950,000
17/12/2018 17,100 -2.60 -15.20 19,700 17,100 16,800 1,500 25,650,000
14/12/2018 20,900 0.70 3.35 20,200 20,900 17,200 300 6,270,000
13/12/2018 20,200 2.50 12.38 17,700 20,200 20,200 200 4,040,000
12/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
11/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
10/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
07/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
06/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
05/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
04/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
03/12/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
30/11/2018 17,700 1.00 5.65 16,700 17,700 17,700 100 1,770,000
29/11/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
28/11/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
27/11/2018 16,700 -2.60 -15.57 19,300 16,700 16,700 100 1,670,000
26/11/2018 19,300 -3.30 -17.10 22,600 19,300 19,300 100 1,930,000
23/11/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
22/11/2018 22,600 2.60 11.50 20,000 22,600 22,600 100 2,260,000
21/11/2018 22,700 2.80 12.33 19,900 22,700 17,300 200 4,540,000
20/11/2018 19,900 2.40 12.06 17,500 19,900 19,900 100 1,990,000
19/11/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 2,000 35,000,000
16/11/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
15/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
14/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
13/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
12/11/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
09/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
08/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
07/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
06/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
05/11/2018 17,500 0.50 2.86 17,000 17,500 17,500 600 10,500,000
02/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
01/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
31/10/2018 17,000 0.20 1.18 16,800 17,000 17,000 500 8,500,000
30/10/2018 20,400 2.00 9.80 18,400 21,000 15,800 1,400 28,560,000
29/10/2018 18,400 2.10 11.41 16,300 18,400 18,400 100 1,840,000
26/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
25/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
24/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
23/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
22/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
19/10/2018 16,500 -16.30 -98.79 16,300 0 0 0 0
18/10/2018 16,500 -2.00 -12.12 18,500 16,500 16,100 200 3,300,000
17/10/2018 18,500 1.80 9.73 16,700 18,500 18,500 100 1,850,000
16/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
15/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
12/10/2018 16,700 -2.40 -14.37 19,100 16,700 16,700 100 1,670,000
11/10/2018 19,100 1.80 9.42 17,300 19,100 19,100 100 1,910,000
10/10/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
09/10/2018 17,300 -2.20 -12.72 19,500 17,300 17,300 100 1,730,000
08/10/2018 21,800 2.70 12.39 19,100 21,800 17,200 200 4,360,000
05/10/2018 20,900 1.40 6.70 19,500 20,900 17,200 200 4,180,000
04/10/2018 21,700 1.70 7.83 20,000 21,700 17,300 200 4,340,000
03/10/2018 20,000 2.50 12.50 17,500 20,000 20,000 100 2,000,000
02/10/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
01/10/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
28/09/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
27/09/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/09/2018 17,500 -2.80 -16.00 20,300 17,500 17,500 100 1,750,000
25/09/2018 22,900 2.60 11.35 20,300 22,900 17,600 200 4,580,000
24/09/2018 22,000 2.70 12.27 19,300 22,000 16,800 300 6,600,000
21/09/2018 19,300 -3.40 -17.62 22,700 19,300 19,300 400 7,720,000
20/09/2018 24,700 3.10 12.55 21,600 24,700 18,700 300 7,410,000
19/09/2018 21,600 -3.70 -17.13 25,300 21,600 21,600 100 2,160,000
18/09/2018 26,900 3.10 11.52 23,800 26,900 20,300 400 10,760,000
17/09/2018 26,000 -23.80 -91.54 23,800 0 0 0 0
14/09/2018 26,000 3.30 12.69 22,700 26,000 19,400 300 7,800,000
13/09/2018 22,700 2.80 12.33 19,900 22,700 22,700 100 2,270,000
12/09/2018 19,900 1.20 6.03 18,700 19,900 19,900 100 1,990,000
11/09/2018 18,700 -2.60 -13.90 21,300 18,700 18,700 100 1,870,000
10/09/2018 22,000 0.30 1.36 21,700 22,000 18,600 500 11,000,000
07/09/2018 21,700 2.70 12.44 19,000 21,700 21,700 100 2,170,000
06/09/2018 18,500 0.40 2.16 18,100 19,900 18,500 300 5,550,000
05/09/2018 18,500 -18.10 -97.84 18,100 0 0 0 0
04/09/2018 18,500 -1.80 -9.73 20,300 18,500 17,400 300 5,550,000
31/08/2018 21,400 2.10 9.81 19,300 21,400 16,800 400 8,560,000
30/08/2018 25,700 3.20 12.45 22,500 25,700 19,200 10,200 262,140,000
29/08/2018 22,500 -3.90 -17.33 26,400 22,500 22,500 400 9,000,000
28/08/2018 26,400 1.50 5.68 24,900 26,400 26,400 100 2,640,000
27/08/2018 26,600 -24.90 -93.61 24,900 0 0 0 0
24/08/2018 26,600 3.30 12.41 23,300 26,600 19,900 400 10,640,000
23/08/2018 24,800 3.10 12.50 21,700 24,800 18,600 400 9,920,000
22/08/2018 21,700 2.70 12.44 19,000 21,700 21,700 100 2,170,000
21/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
20/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
17/08/2018 19,000 1.00 5.26 18,000 19,000 19,000 7,600 144,400,000
16/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
15/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/08/2018 18,000 0.30 1.67 17,700 18,000 18,000 100 1,800,000
13/08/2018 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 500 8,850,000
10/08/2018 17,700 0.40 2.26 17,300 17,700 17,700 500 8,850,000
09/08/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
08/08/2018 17,300 0.60 3.47 16,700 17,300 17,300 100 1,730,000
07/08/2018 17,000 -16.70 -98.24 16,700 0 0 0 0
06/08/2018 17,000 -2.00 -11.76 19,000 17,000 16,300 200 3,400,000
03/08/2018 19,000 1.80 9.47 17,200 19,000 19,000 100 1,900,000
02/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
01/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
31/07/2018 17,200 0.80 4.65 16,400 17,200 17,200 600 10,320,000
30/07/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
27/07/2018 16,400 1.10 6.71 15,300 16,400 16,400 100 1,640,000
26/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
25/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
24/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
23/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
20/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
18/07/2018 15,300 0.20 1.31 15,100 15,300 15,200 1,400 21,420,000
17/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
16/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
13/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
12/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
11/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
10/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
09/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
06/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
05/07/2018 15,100 0.10 0.66 15,000 15,100 15,100 100 1,510,000
04/07/2018 15,000 0.40 2.67 14,600 15,000 15,000 2,600 39,000,000
03/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
02/07/2018 14,600 -0.40 -2.74 15,000 14,600 14,600 1,000 14,600,000
29/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
28/06/2018 15,000 1.00 6.67 14,000 15,000 15,000 2,000 30,000,000
27/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2018 14,000 -1.70 -12.14 15,700 14,000 13,600 1,100 15,400,000
22/06/2018 15,700 2.00 12.74 13,700 15,700 15,700 700 10,990,000
21/06/2018 13,700 -2.10 -15.33 15,800 13,700 13,700 100 1,370,000
20/06/2018 15,800 2.00 12.66 13,800 15,800 15,800 1,400 22,120,000
19/06/2018 15,300 -13.80 -90.20 13,800 0 0 0 0
18/06/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
15/06/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
14/06/2018 15,300 -1.80 -11.76 17,100 15,300 15,300 100 1,530,000
13/06/2018 17,100 2.20 12.87 14,900 17,100 17,100 1,500 25,650,000
12/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
04/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
01/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
31/05/2018 14,900 -2.60 -17.45 17,500 14,900 14,900 100 1,490,000
30/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
29/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
28/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
25/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
24/05/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
23/05/2018 17,500 1.50 8.57 16,000 17,500 17,500 700 12,250,000
22/05/2018 17,000 -16.00 -94.12 16,000 0 0 0 0
21/05/2018 17,000 -16.00 -94.12 16,000 0 0 0 0
18/05/2018 17,000 -16.00 -94.12 16,000 0 0 0 0
17/05/2018 17,000 -16.00 -94.12 16,000 0 0 0 0
16/05/2018 17,000 -16.00 -94.12 16,000 0 0 0 0
15/05/2018 17,000 1.50 8.82 15,500 17,000 15,000 200 3,400,000
14/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
11/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
10/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
07/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
03/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/04/2018 15,500 2.00 12.90 13,500 15,500 15,500 8,900 137,950,000
19/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/04/2018 13,500 -1.70 -12.59 15,200 13,500 13,500 100 1,350,000
13/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
12/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
11/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
10/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
09/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
06/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
05/04/2018 15,200 1.90 12.50 13,300 15,200 15,200 100 1,520,000
04/04/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
03/04/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
02/04/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
30/03/2018 13,300 -2.30 -17.29 15,600 13,300 13,300 100 1,330,000
29/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
28/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
27/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/03/2018 15,600 -1.80 -11.54 17,400 15,600 15,600 100 1,560,000
23/03/2018 15,500 -17.40 -112.26 17,400 0 0 0 0
22/03/2018 15,500 0.20 1.29 15,300 17,500 15,500 3,100 48,050,000
21/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
20/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
16/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
15/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
14/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
13/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
12/03/2018 15,300 -2.40 -15.69 17,700 15,300 15,300 200 3,060,000
09/03/2018 20,200 -17.70 -87.62 17,700 0 0 0 0
08/03/2018 20,200 2.50 12.38 17,700 20,200 15,100 200 4,040,000
07/03/2018 17,700 2.20 12.43 15,500 17,700 17,700 100 1,770,000
06/03/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/03/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/03/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
01/03/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
28/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
21/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
13/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
07/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
01/02/2018 15,600 2.00 12.82 13,600 15,600 14,600 1,100 17,160,000
31/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
30/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
29/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/01/2018 13,600 -1.50 -11.03 15,100 13,600 13,600 100 1,360,000
25/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
24/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
23/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
22/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
19/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
18/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
17/01/2018 15,100 0.10 0.66 15,000 16,000 15,100 7,000 105,700,000
16/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
02/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
28/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
25/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700 10,500,000
20/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,628 39,420,000
15/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
14/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2017 15,000 -0.20 -1.32 15,000 15,000 15,000 1,200 18,000,000
06/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
01/12/2017 15,200 -0.30 -1.94 15,200 15,200 15,200 2,000 30,400,000
30/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,200 49,600,000
27/11/2017 15,500 1.80 13.14 15,100 15,700 15,100 6,400 99,200,000
24/11/2017