Lịch sử giao dịch LMI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Xây dựng Lắp máy IDICO
IDICO Machinery Erection Construction Investment Joint Stock Company
Mã CK: LMI 10.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.lamaidico.com.vn

LMI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/11/2024	10,000	0.90 ▲	9.00	9,100	10,200	10,000	30	300,000
12/11/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	120	1,092,000
11/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/11/2024	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	1,000	9,100,000
07/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
31/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/10/2024	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
08/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/09/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
19/09/2024	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	780	7,800,000
18/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/09/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
16/09/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/08/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
27/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/08/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
23/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/08/2024	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
21/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
20/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
16/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
15/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	720	7,200,000
30/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
29/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/07/2024	10,000	0.20 ▲	2.00	9,800	10,000	10,000	10	100,000
24/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/07/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,700	180	1,764,000
22/07/2024	9,700	-0.30 ▼	-3.09	10,000	9,800	9,700	60	582,000
19/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
18/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
16/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130	1,300,000
11/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
10/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	930	9,300,000
09/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
08/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250	2,500,000
05/07/2024	10,000	0.30 ▲	3.00	9,700	10,000	10,000	370	3,700,000
04/07/2024	9,700	0.70 ▲	7.22	9,000	9,700	9,700	30	291,000
03/07/2024	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	550	4,950,000
02/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/07/2024	10,000	0.30 ▲	3.00	9,700	10,000	10,000	20	200,000
28/06/2024	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	50	485,000
27/06/2024	10,000	0.30 ▲	3.00	9,700	10,000	10,000	300	3,000,000
26/06/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	90	873,000
25/06/2024	9,700	1.10 ▲	11.34	8,600	9,800	9,700	1,050	10,185,000
24/06/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,600	50	430,000
21/06/2024	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	20	170,000
20/06/2024	9,500	0.60 ▲	6.32	8,900	9,500	8,800	130	1,235,000
19/06/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,800	70	630,000
18/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/06/2024	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	60	540,000
11/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,400	34,000,000
16/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/05/2024	10,000	0.50 ▲	5.00	9,500	10,000	10,000	300	3,000,000
13/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,000	7,000	70,000,000
10/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,210	42,100,000
07/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	490	4,900,000
06/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
03/05/2024	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	60	600,000
02/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/04/2024	11,200	1.40 ▲	12.50	9,800	11,200	11,200	10	112,000
05/04/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/04/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/04/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/04/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/04/2024	10,000	0.50 ▲	5.00	9,500	10,000	9,500	990	9,900,000
29/03/2024	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
28/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
27/03/2024	10,000	1.00 ▲	10.00	9,000	10,000	10,000	1,000	10,000,000
26/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
04/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
29/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/02/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	14,300	128,700,000
19/02/2024	9,000	1.00 ▲	11.11	8,000	9,000	9,000	2,000	18,000,000
16/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/01/2024	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	21,500	172,000,000
29/01/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,400	21,120,000
26/01/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,000	44,000,000
25/01/2024	8,700	-0.30 ▼	-3.45	9,000	8,800	8,700	17,000	147,900,000
24/01/2024	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
23/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,000	15,800	142,200,000
19/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
15/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,300	38,700,000
11/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,900	62,100,000
10/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,900	53,100,000
09/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,900	44,100,000
08/01/2024	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	22,900	206,100,000
05/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/12/2023	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
12/12/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,000	43,000,000
11/12/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,900	42,140,000
08/12/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,900	42,140,000
07/12/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,900	42,140,000
06/12/2023	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	7,600	65,360,000
05/12/2023	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
04/12/2023	8,400	1.00 ▲	11.90	7,400	8,500	8,400	200	1,680,000
01/12/2023	7,400	7.40 ▲	100.00	0	7,400	7,400	100	740,000
30/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/11/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
27/11/2023	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	1,500	8,700,000
24/11/2023	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	500	3,400,000
23/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/11/2023	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	3,200	26,880,000
21/11/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
20/11/2023	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	500	4,250,000
17/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/09/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,000	117,000,000
15/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/09/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,900	44,100,000
06/09/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,500	67,500,000
05/09/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,000	72,000,000
31/08/2023	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	6,000	54,000,000
30/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/08/2023	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
08/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/08/2023	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
03/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/08/2023	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	22,500	191,250,000
31/07/2023	8,900	0.90 ▲	10.11	8,000	8,900	8,900	1,000	8,900,000
28/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/07/2023	8,000	8.00 ▲	100.00	0	0	0	0	0
26/07/2023	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	22,000	176,000,000
25/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/07/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	500	4,650,000
03/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/06/2023	8,100	0.90 ▲	11.11	7,200	8,100	8,100	100	810,000
23/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/06/2023	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
21/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/06/2023	9,500	1.00 ▲	10.53	8,500	9,500	7,300	200	1,900,000
16/06/2023	8,700	0.20 ▲	2.30	8,500	0	0	0	0
15/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/06/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,500	6,000	52,200,000
09/06/2023	8,700	-0.30 ▼	-3.45	9,000	8,700	8,500	20,500	178,350,000
08/06/2023	9,000	1.00 ▲	11.11	8,000	9,000	9,000	11,300	101,700,000
07/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
05/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
30/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
24/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
23/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/05/2023	8,000	0.80 ▲	10.00	7,200	8,000	8,000	25,000	200,000,000
19/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/05/2023	7,600	-0.50 ▼	-6.58	8,100	7,600	7,200	5,100	38,760,000
17/05/2023	8,000	-0.30 ▼	-3.75	8,300	9,400	7,900	96,100	768,800,000
16/05/2023	8,500	-0.60 ▼	-7.06	9,100	8,500	8,100	2,000	17,000,000
15/05/2023	8,000	-0.80 ▼	-10.00	8,800	10,100	8,000	200	1,600,000
12/05/2023	7,700	-0.90 ▼	-11.69	8,600	9,800	7,700	200	1,540,000
11/05/2023	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
10/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2023	10,000	0.90 ▲	9.00	9,100	10,400	10,000	1,100	11,000,000
08/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/05/2023	9,100	0.40 ▲	4.40	8,700	10,000	9,000	3,100	28,210,000
04/05/2023	8,800	-0.50 ▼	-5.68	9,300	8,800	8,100	1,200	10,560,000
28/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/04/2023	8,200	0.00 ■■	0.00	8,200	9,400	8,200	1,200	9,840,000
26/04/2023	8,300	-0.50 ▼	-6.02	8,800	8,300	8,100	4,000	33,200,000
25/04/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/04/2023	8,000	-1.00 ▼	-12.50	9,000	10,300	8,000	300	2,400,000
21/04/2023	9,000	-1.50 ▼	-16.67	10,500	9,100	9,000	5,100	45,900,000
20/04/2023	9,100	-1.20 ▼	-13.19	10,300	11,800	9,100	200	1,820,000
19/04/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
18/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
12/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
05/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/03/2023	9,000	1.00 ▲	11.11	8,000	9,200	9,000	6,400	57,600,000
30/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	40,100	320,800,000
22/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/03/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,000	155,500	1,290,650,000
20/03/2023	7,200	-0.10 ▼	-1.39	7,300	0	0	0	0
17/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/03/2023	7,200	-0.80 ▼	-11.11	8,000	7,500	7,000	4,000	28,800,000
15/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/03/2023	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
10/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/03/2023	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	1,000	7,400,000
07/03/2023	8,600	1.10 ▲	12.79	7,500	8,600	8,600	2,200	18,920,000
06/03/2023	7,400	-1.00 ▼	-13.51	8,400	9,600	7,400	2,100	15,540,000
03/03/2023	7,200	-1.10 ▼	-15.28	8,300	9,500	7,200	200	1,440,000
02/03/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,400	11,620,000
01/03/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	1,600	13,280,000
28/02/2023	7,300	-0.80 ▼	-10.96	8,100	7,300	7,200	5,000	36,500,000
27/02/2023	8,100	1.00 ▲	12.35	7,100	8,100	8,100	7,200	58,320,000
24/02/2023	7,100	-0.60 ▼	-8.45	7,700	7,100	7,000	8,000	56,800,000
23/02/2023	8,000	1.00 ▲	12.50	7,000	8,000	7,100	16,100	128,800,000
22/02/2023	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	10,000	70,000,000
21/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	32,400	259,200,000
17/02/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	6,600	52,800,000
16/02/2023	7,900	0.70 ▲	8.86	7,200	7,900	7,500	1,300	10,270,000
15/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/02/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
13/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/02/2023	7,300	-0.40 ▼	-5.48	7,700	7,300	7,000	2,100	15,330,000
09/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/02/2023	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
07/02/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
06/02/2023	7,000	0.70 ▲	10.00	6,300	7,000	7,000	500	3,500,000
03/02/2023	6,200	-0.90 ▼	-14.52	7,100	7,900	6,200	1,200	7,440,000
02/02/2023	7,000	-1.20 ▼	-17.14	8,200	7,500	7,000	2,100	14,700,000
01/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/01/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
03/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/12/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,700	8,100	72,900,000
23/12/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	600	5,280,000
22/12/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	1,000	8,800,000
21/12/2022	8,700	0.00 ■■	0.00	8,700	9,000	8,700	7,600	66,120,000
20/12/2022	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	1,100	9,570,000
19/12/2022	8,800	0.80 ▲	9.09	8,000	9,000	8,800	2,000	17,600,000
15/12/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
14/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/12/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
05/12/2022	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	7,000	56,000,000
02/12/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
01/12/2022	7,600	-1.20 ▼	-15.79	8,800	7,600	7,500	3,000	22,800,000
30/11/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/11/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/11/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/11/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/11/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/11/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/11/2022	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	5,200	45,760,000
21/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
31/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/10/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
19/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/09/2022	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
27/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/09/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	500	4,150,000
21/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/09/2022	8,000	-1.00 ▼	-12.50	9,000	9,000	8,000	3,100	24,800,000
19/09/2022	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
16/09/2022	7,800	-1.20 ▼	-15.38	9,000	8,000	7,800	5,500	42,900,000
15/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/08/2022	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
23/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/08/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
05/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/07/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
18/07/2022	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	3,000	23,700,000
15/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/07/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
01/07/2022	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	2,000	16,000,000
30/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/06/2022	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
21/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
17/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
14/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/06/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	2,000	15,800,000
31/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,300	34,400,000
24/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
23/05/2022	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	2,200	17,600,000
20/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/05/2022	8,800	0.70 ▲	7.95	8,100	8,800	8,800	100	880,000
18/05/2022	7,400	-0.60 ▼	-8.11	8,000	8,800	7,400	200	1,480,000
17/05/2022	8,200	0.40 ▲	4.88	7,800	8,200	7,200	6,000	49,200,000
16/05/2022	8,500	0.70 ▲	8.24	7,800	8,500	7,100	200	1,700,000
13/05/2022	7,800	-1.00 ▼	-12.82	8,800	7,800	7,800	100	780,000
12/05/2022	8,800	0.40 ▲	4.55	8,400	8,800	7,600	3,100	27,280,000
11/05/2022	8,500	0.00 ■■	0.00	8,500	8,500	7,500	2,300	19,550,000
10/05/2022	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	1,000	8,500,000
09/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/04/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/04/2022	8,700	-1.30 ▼	-14.94	10,000	8,700	8,500	700	6,090,000
27/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
26/04/2022	10,000	0.20 ▲	2.00	9,800	10,000	10,000	42,000	420,000,000
25/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/04/2022	10,000	0.80 ▲	8.00	9,200	10,000	9,200	4,740	47,400,000
22/04/2022	10,000	0.80 ▲	8.00	9,200	10,000	9,200	4,740	47,400,000
21/04/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
20/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
18/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/04/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	500	4,600,000
07/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/04/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
05/04/2022	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
04/04/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/04/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
31/03/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
30/03/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/03/2022	6,100	-3.70 ▼	-60.66	9,800	6,100	6,100	100	610,000
28/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/02/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
17/02/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/02/2022	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	100	860,000
15/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/02/2022	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	100	930,000
11/02/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/02/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/02/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
08/02/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/02/2022	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	3,100	29,450,000
28/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
07/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2022	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
04/01/2022	9,100	-0.90 ▼	-9.89	10,000	9,500	9,100	200	1,820,000
31/12/2021	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/12/2021	10,000	1.00 ▲	10.00	9,000	10,000	10,000	1,000	10,000,000
29/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2021	10,500	-9.70 ▼	-92.38	9,700	0	0	0	0
21/12/2021	10,500	-9.70 ▼	-92.38	9,700	0	0	0	0
20/12/2021	10,500	-9.70 ▼	-92.38	9,700	0	0	0	0
17/12/2021	10,500	-9.70 ▼	-92.38	9,700	0	0	0	0
16/12/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	1,100	11,550,000
15/12/2021	10,400	0.40 ▲	3.85	10,000	10,400	10,400	1,000	10,400,000
14/12/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	12,700	127,000,000
13/12/2021	10,700	-0.20 ▼	-1.87	10,900	10,700	9,300	16,600	177,620,000
10/12/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
09/12/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
08/12/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
07/12/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
06/12/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
03/12/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
02/12/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
01/12/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
30/11/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
29/11/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
26/11/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
25/11/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
24/11/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
23/11/2021	11,000	0.90 ▲	8.18	10,100	11,000	10,500	1,000	11,000,000
22/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/11/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,000	10,100,000
16/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2021	10,000	1.20 ▲	12.00	8,800	10,000	10,000	200	2,000,000
29/10/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,800	600	5,280,000
28/10/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/10/2021	7,700	-1.00 ▼	-12.99	8,700	7,700	7,700	500	3,850,000
25/10/2021	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	2,800	24,360,000
22/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/10/2021	10,200	-1.50 ▼	-14.71	11,700	10,200	10,200	300	3,060,000
05/10/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/10/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/10/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/09/2021	11,700	1.40 ▲	11.97	10,300	11,700	11,700	100	1,170,000
21/09/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
20/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
16/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/09/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
09/09/2021	7,700	2.20 ▲	28.57	5,500	7,700	7,700	1,000	7,700,000
08/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/06/2021	5,500	-3.50 ▼	-63.64	9,000	5,500	5,500	6,000	33,000,000
10/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
09/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2021	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	10,000	90,000,000
02/04/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/04/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/03/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	9,600	95,040,000
18/03/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,900	200	1,980,000
17/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,600	23,400,000
12/03/2021	9,000	0.50 ▲	5.56	8,500	9,000	9,000	2,000	18,000,000
11/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/02/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
25/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/02/2021	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	1,000	8,500,000
18/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/12/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	1,630	16,300,000
18/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/11/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,000	48,000,000
18/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/10/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	1,000	9,600,000
12/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/10/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,500	460	4,370,000
07/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/10/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	900	8,460,000
01/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/09/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
28/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/09/2020	9,400	0.20 ▲	2.13	9,200	9,400	9,400	300	2,820,000
22/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
21/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
18/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
17/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
16/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
15/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
14/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
11/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
10/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
09/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
08/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
07/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
04/09/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
03/09/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,200	680	6,324,000
01/09/2020	10,100	-9.20 ▼	-91.09	9,200	0	0	0	0
31/08/2020	10,100	-9.20 ▼	-91.09	9,200	0	0	0	0
28/08/2020	10,100	-9.20 ▼	-91.09	9,200	0	0	0	0
27/08/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
26/08/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,080	10,908,000
25/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
21/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,300	103,000,000
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	750	7,500,000
26/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	34,300	343,000,000
18/06/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	3,000	30,000,000
16/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
15/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	3,500	35,000,000
12/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	470	4,700,000
27/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	470	4,700,000
26/05/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,000	3,630	36,663,000
25/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	480	4,800,000
13/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	480	4,800,000
12/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,190	11,900,000
30/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,190	11,900,000
29/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,190	11,900,000
28/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
27/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
24/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
22/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
21/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
16/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,690	16,900,000
08/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,690	16,900,000
07/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,700	17,000,000
06/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
03/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
02/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
01/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
27/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	450	4,500,000
25/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
24/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,440	14,400,000
23/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
19/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
13/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
11/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	25,000	250,000,000
10/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
09/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
06/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
03/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,340	13,400,000
02/03/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,300	13,000,000
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/01/2020	10,000	-10.00 ▼	-100.00	9,800	0	0	0	0
10/01/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	2,500	25,000,000
09/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/01/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	34,100	334,180,000
06/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	240	2,400,000
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
11/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	35,000	350,000,000
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,190	11,900,000
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	970	9,700,000
27/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
26/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	16,000	160,000,000
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
20/09/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,800	8,340	83,400,000
19/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/09/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,800	3,000	29,400,000
17/09/2019	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
16/09/2019	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
13/09/2019	10,000	0.40 ▲	4.00	9,600	10,000	9,600	620	6,200,000
12/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/09/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	10	96,000
09/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/08/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	20	190,000
07/08/2019	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	700	5,810,000
09/07/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	490	5,341,000
08/07/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	510	5,559,000
28/05/2019	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	500	4,750,000
27/05/2019	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	500	4,750,000
08/05/2019	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	500	5,150,000
07/05/2019	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	500	5,150,000
04/03/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
26/02/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	900	9,000,000
28/01/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	500	5,250,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	300	3,000,000
24/12/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	1,000	10,000,000
19/12/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/12/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/12/2018	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	100	960,000
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	2,000	20,000,000
11/12/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	1,000	9,500,000
10/12/2018	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	1,000	9,000,000
07/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/12/2018	10,100	1.30 ▲	12.87	8,800	10,100	10,100	200	2,020,000
29/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/11/2018	7,700	-5.10 ▼	-66.23	12,800	7,700	7,700	100	770,000
27/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
31/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
31/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/08/2018	12,800	1.30 ▲	10.16	11,500	12,800	12,800	100	1,280,000
02/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/07/2018	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
24/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
23/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
20/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
19/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
18/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
17/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
16/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
13/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
12/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
11/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
10/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
09/07/2018	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
06/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/06/2018	15,000	4.00 ▲	26.67	11,000	15,000	15,000	100	1,500,000
19/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2018	11,000	0.20 ▲	1.82	10,800	11,000	11,000	200	2,200,000
10/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/05/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
08/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/05/2018	10,800	0.30 ▲	2.78	10,500	10,800	10,800	500	5,400,000
03/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
26/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
24/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
23/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
20/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
19/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
18/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
13/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
12/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
11/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
10/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
09/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
06/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
05/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
04/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
03/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
02/04/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
30/03/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
29/03/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
28/03/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
27/03/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
26/03/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
23/03/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
22/03/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
21/03/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
20/03/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
19/03/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,200	9,100	95,550,000
16/03/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
15/03/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
14/03/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
13/03/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,100	24,900	253,980,000
12/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/03/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
08/03/2018	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	10,000	101,000,000
07/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/01/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	35,000	360,500,000
29/01/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	9,900	101,970,000
26/01/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,200	21,000	218,400,000
25/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/01/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	8,000	83,200,000
22/01/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	16,000	166,400,000
19/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/01/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	6,000	62,400,000
17/01/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,400	10,000	104,000,000
16/01/2018	10,300	0.20 ▲	1.94	10,100	10,300	10,200	49,800	512,940,000
15/01/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
12/01/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	46,000	460,000,000
11/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
10/01/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,100	45,000	459,000,000
09/01/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	45,000	454,500,000
08/01/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	62,000	626,200,000
05/01/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	10,000	100,000,000
04/01/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10,000	105,000,000
03/01/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	35,000	350,000,000
02/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/12/2017	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	10,000	101,000,000
28/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/12/2017	10,500	0.40 ▲	3.96	10,500	10,500	10,500	5,000	52,500,000
26/12/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	2,400	24,240,000
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	22,000	220,000,000
22/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/11/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	15,000	150,000,000
15/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
08/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	700	7,140,000
01/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/10/2017	10,200	0.10 ▲	0.99	10,200	10,200	10,200	200	2,040,000
27/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/10/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	300	3,030,000
24/10/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	19,700	197,000,000
23/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/10/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	400	4,200,000
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	29,000	290,000,000
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,200	102,000,000
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,200	32,000,000
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
03/10/2017	10,000	-0.10 ▼	-0.99	10,000	10,200	10,000	1,600	16,000,000
02/10/2017	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	0	0
29/09/2017	10,200	0.20 ▲	2.00	10,000	10,200	10,000	2,700	27,540,000
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,900	79,000,000
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
11/09/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	3,000	30,000,000
08/09/2017	10,200	0.20 ▲	2.00	10,000	10,200	10,000	2,600	26,520,000
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,900	4,000	40,000,000
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,000	120,000,000
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,000	60,000,000
28/08/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	6,000	60,000,000
25/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
24/08/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/08/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
18/08/2017	11,000	1.20 ▲	12.24	11,000	11,000	11,000	5,000	55,000,000
17/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/08/2017	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
08/08/2017	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	0	0
07/08/2017	9,800	-0.20 ▼	-2.00	9,300	10,000	9,300	5,000	49,000,000
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
02/08/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
01/08/2017	10,000	-0.70 ▼	-6.54	9,100	10,000	9,100	1,100	11,000,000
31/07/2017	10,700	0.20 ▲	1.90	10,700	10,700	10,700	500	5,350,000
28/07/2017	10,500	-0.10 ▼	-0.94	9,100	12,100	9,100	4,700	49,350,000
27/07/2017	10,600	-1.80 ▼	-14.52	10,600	10,600	10,600	2,000	21,200,000
26/07/2017	12,400	-2.10 ▼	-14.48	12,400	12,400	12,400	800	9,920,000
25/07/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	100	1,450,000
24/07/2017	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	100	1,700,000
21/07/2017	20,000	5.70 ▲	39.86	20,000	20,000	20,000	100	2,000,000
20/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	8,000,000	84,000,000,000
04/10/2015	10,500	-3.00 ▼	-22.22	13,500	10,500	10,500	8,000,000	84,000,000,000
18/12/2014	13,500	3.50 ▲	35.00	10,000	13,500	13,500	60,000	810,000,000
15/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
11/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/05/2012	10,000	0.00 ■■	0.00	0	10,000	10,000	100,000	1,000,000,000

(ĐVT: 1,000 VNĐ)