Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Xây dựng Lắp máy IDICO
IDICO Machinery Erection Construction Investment Joint Stock Company
Mã CK:      LMI      10      ■■ 0 (0%)      (cập nhật 06:45 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.lamaidico.com.vn
LMI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
27/03/2024 10,000 1.00 10.00 9,000 10,000 10,000 1,000 10,000,000
26/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/03/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
04/03/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/03/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
29/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/02/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 14,300 128,700,000
19/02/2024 9,000 1.00 11.11 8,000 9,000 9,000 2,000 18,000,000
16/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/01/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/01/2024 8,000 -0.80 -10.00 8,800 8,000 8,000 21,500 172,000,000
29/01/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,400 21,120,000
26/01/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 5,000 44,000,000
25/01/2024 8,700 -0.30 -3.45 9,000 8,800 8,700 17,000 147,900,000
24/01/2024 9,000 0.20 2.22 8,800 9,000 9,000 100 900,000
23/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/01/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,000 15,800 142,200,000
19/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/01/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,000 45,000,000
15/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/01/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,300 38,700,000
11/01/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,900 62,100,000
10/01/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,900 53,100,000
09/01/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,900 44,100,000
08/01/2024 9,000 -0.80 -8.89 9,800 9,000 9,000 22,900 206,100,000
05/01/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
04/01/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
03/01/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
02/01/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
29/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
28/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
27/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
26/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
22/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
21/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
20/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
19/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
15/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
14/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
13/12/2023 9,800 1.20 12.24 8,600 9,800 9,800 100 980,000
12/12/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 5,000 43,000,000
11/12/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,900 42,140,000
08/12/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,900 42,140,000
07/12/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,900 42,140,000
06/12/2023 8,600 -0.90 -10.47 9,500 8,600 8,600 7,600 65,360,000
05/12/2023 9,500 1.00 10.53 8,500 9,500 9,500 100 950,000
04/12/2023 8,400 1.00 11.90 7,400 8,500 8,400 200 1,680,000
01/12/2023 7,400 7.40 100.00 0 7,400 7,400 100 740,000
30/11/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
29/11/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
28/11/2023 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
27/11/2023 5,800 -1.00 -17.24 6,800 5,800 5,800 1,500 8,700,000
24/11/2023 6,800 -1.20 -17.65 8,000 6,800 6,800 500 3,400,000
23/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/11/2023 8,400 -0.10 -1.19 8,500 8,500 8,400 3,200 26,880,000
21/11/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
20/11/2023 8,500 -0.50 -5.88 9,000 8,500 8,500 500 4,250,000
17/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/09/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 13,000 117,000,000
15/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/09/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,900 44,100,000
06/09/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 7,500 67,500,000
05/09/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,000 72,000,000
31/08/2023 9,000 -1.20 -13.33 10,200 9,000 9,000 6,000 54,000,000
30/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
28/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
16/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
10/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
09/08/2023 10,200 1.20 11.76 9,000 10,200 10,200 100 1,020,000
08/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/08/2023 9,000 0.50 5.56 8,500 9,000 9,000 100 900,000
03/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/08/2023 8,500 -0.40 -4.71 8,900 8,500 8,500 22,500 191,250,000
31/07/2023 8,900 0.90 10.11 8,000 8,900 8,900 1,000 8,900,000
28/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/07/2023 8,000 8.00 100.00 0 0 0 0 0
26/07/2023 8,000 -1.30 -16.25 9,300 8,000 8,000 22,000 176,000,000
25/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
24/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
21/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
17/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
13/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
12/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
11/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
10/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
07/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
06/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
05/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/07/2023 9,300 1.20 12.90 8,100 9,300 9,300 500 4,650,000
03/07/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
30/06/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
29/06/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/06/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/06/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
26/06/2023 8,100 0.90 11.11 7,200 8,100 8,100 100 810,000
23/06/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
22/06/2023 7,200 -1.20 -16.67 8,400 7,200 7,200 100 720,000
21/06/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/06/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/06/2023 9,500 1.00 10.53 8,500 9,500 7,300 200 1,900,000
16/06/2023 8,700 0.20 2.30 8,500 0 0 0 0
15/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/06/2023 8,700 0.10 1.15 8,600 8,700 8,500 6,000 52,200,000
09/06/2023 8,700 -0.30 -3.45 9,000 8,700 8,500 20,500 178,350,000
08/06/2023 9,000 1.00 11.11 8,000 9,000 9,000 11,300 101,700,000
07/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/06/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
05/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/05/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
30/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/05/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
24/05/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
23/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/05/2023 8,000 0.80 10.00 7,200 8,000 8,000 25,000 200,000,000
19/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/05/2023 7,600 -0.50 -6.58 8,100 7,600 7,200 5,100 38,760,000
17/05/2023 8,000 -0.30 -3.75 8,300 9,400 7,900 96,100 768,800,000
16/05/2023 8,500 -0.60 -7.06 9,100 8,500 8,100 2,000 17,000,000
15/05/2023 8,000 -0.80 -10.00 8,800 10,100 8,000 200 1,600,000
12/05/2023 7,700 -0.90 -11.69 8,600 9,800 7,700 200 1,540,000
11/05/2023 8,600 -1.40 -16.28 10,000 8,600 8,600 100 860,000
10/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/05/2023 10,000 0.90 9.00 9,100 10,400 10,000 1,100 11,000,000
08/05/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
05/05/2023 9,100 0.40 4.40 8,700 10,000 9,000 3,100 28,210,000
04/05/2023 8,800 -0.50 -5.68 9,300 8,800 8,100 1,200 10,560,000
28/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
27/04/2023 8,200 0.00 ■■ 0.00 8,200 9,400 8,200 1,200 9,840,000
26/04/2023 8,300 -0.50 -6.02 8,800 8,300 8,100 4,000 33,200,000
25/04/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/04/2023 8,000 -1.00 -12.50 9,000 10,300 8,000 300 2,400,000
21/04/2023 9,000 -1.50 -16.67 10,500 9,100 9,000 5,100 45,900,000
20/04/2023 9,100 -1.20 -13.19 10,300 11,800 9,100 200 1,820,000
19/04/2023 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
18/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/04/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
12/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/04/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
05/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/03/2023 9,000 1.00 11.11 8,000 9,200 9,000 6,400 57,600,000
30/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/03/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 40,100 320,800,000
22/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/03/2023 8,300 1.00 12.05 7,300 8,300 8,000 155,500 1,290,650,000
20/03/2023 7,200 -0.10 -1.39 7,300 0 0 0 0
17/03/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
16/03/2023 7,200 -0.80 -11.11 8,000 7,500 7,000 4,000 28,800,000
15/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/03/2023 8,000 0.60 7.50 7,400 8,000 8,000 100 800,000
10/03/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/03/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/03/2023 7,400 -1.20 -16.22 8,600 7,400 7,400 1,000 7,400,000
07/03/2023 8,600 1.10 12.79 7,500 8,600 8,600 2,200 18,920,000
06/03/2023 7,400 -1.00 -13.51 8,400 9,600 7,400 2,100 15,540,000
03/03/2023 7,200 -1.10 -15.28 8,300 9,500 7,200 200 1,440,000
02/03/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,400 11,620,000
01/03/2023 8,300 1.00 12.05 7,300 8,300 8,300 1,600 13,280,000
28/02/2023 7,300 -0.80 -10.96 8,100 7,300 7,200 5,000 36,500,000
27/02/2023 8,100 1.00 12.35 7,100 8,100 8,100 7,200 58,320,000
24/02/2023 7,100 -0.60 -8.45 7,700 7,100 7,000 8,000 56,800,000
23/02/2023 8,000 1.00 12.50 7,000 8,000 7,100 16,100 128,800,000
22/02/2023 7,000 -1.00 -14.29 8,000 7,000 7,000 10,000 70,000,000
21/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/02/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 32,400 259,200,000
17/02/2023 8,000 0.20 2.50 7,800 8,000 8,000 6,600 52,800,000
16/02/2023 7,900 0.70 8.86 7,200 7,900 7,500 1,300 10,270,000
15/02/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
14/02/2023 7,200 0.20 2.78 7,000 7,200 7,200 100 720,000
13/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/02/2023 7,300 -0.40 -5.48 7,700 7,300 7,000 2,100 15,330,000
09/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
08/02/2023 7,700 0.70 9.09 7,000 7,700 7,700 100 770,000
07/02/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
06/02/2023 7,000 0.70 10.00 6,300 7,000 7,000 500 3,500,000
03/02/2023 6,200 -0.90 -14.52 7,100 7,900 6,200 1,200 7,440,000
02/02/2023 7,000 -1.20 -17.14 8,200 7,500 7,000 2,100 14,700,000
01/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
31/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
30/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
27/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
19/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
18/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
17/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
16/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
13/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
12/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
11/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
10/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
09/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
06/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
05/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
04/01/2023 8,200 0.20 2.44 8,000 8,200 8,200 100 820,000
03/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/12/2022 9,000 0.20 2.22 8,800 9,000 8,700 8,100 72,900,000
23/12/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 600 5,280,000
22/12/2022 8,800 -0.10 -1.14 8,900 8,800 8,800 1,000 8,800,000
21/12/2022 8,700 0.00 ■■ 0.00 8,700 9,000 8,700 7,600 66,120,000
20/12/2022 8,700 -0.10 -1.15 8,800 8,700 8,700 1,100 9,570,000
19/12/2022 8,800 0.80 9.09 8,000 9,000 8,800 2,000 17,600,000
15/12/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
14/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/12/2022 8,800 0.80 9.09 8,000 8,800 8,800 100 880,000
05/12/2022 8,000 -0.60 -7.50 8,600 8,000 8,000 7,000 56,000,000
02/12/2022 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
01/12/2022 7,600 -1.20 -15.79 8,800 7,600 7,500 3,000 22,800,000
30/11/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/11/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/11/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/11/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/11/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/11/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/11/2022 8,800 -1.50 -17.05 10,300 8,800 8,800 5,200 45,760,000
21/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
17/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
15/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
14/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
11/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
10/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
03/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
02/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
01/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
31/10/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
28/10/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
27/10/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/10/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/10/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
24/10/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
21/10/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
20/10/2022 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
19/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/09/2022 9,000 0.70 7.78 8,300 9,000 9,000 100 900,000
27/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
26/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/09/2022 8,300 -0.20 -2.41 8,500 8,300 8,300 500 4,150,000
21/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/09/2022 8,000 -1.00 -12.50 9,000 9,000 8,000 3,100 24,800,000
19/09/2022 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
16/09/2022 7,800 -1.20 -15.38 9,000 8,000 7,800 5,500 42,900,000
15/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/09/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/08/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/08/2022 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
23/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
19/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
18/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
17/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
15/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
10/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
09/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/08/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,000 15,800,000
05/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
02/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
01/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
29/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
28/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
27/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
26/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
25/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
20/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
19/07/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
18/07/2022 7,900 -1.30 -16.46 9,200 7,900 7,900 3,000 23,700,000
15/07/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/07/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/07/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/07/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/07/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/07/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/07/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/07/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/07/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/07/2022 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
01/07/2022 8,000 -1.00 -12.50 9,000 8,000 8,000 2,000 16,000,000
30/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/06/2022 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
21/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
20/06/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
17/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
15/06/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
14/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
13/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
10/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
09/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
07/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
06/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
02/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
01/06/2022 7,900 -0.10 -1.27 8,000 7,900 7,900 2,000 15,800,000
31/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/05/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,300 34,400,000
24/05/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
23/05/2022 8,000 -0.80 -10.00 8,800 8,000 8,000 2,200 17,600,000
20/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/05/2022 8,800 0.70 7.95 8,100 8,800 8,800 100 880,000
18/05/2022 7,400 -0.60 -8.11 8,000 8,800 7,400 200 1,480,000
17/05/2022 8,200 0.40 4.88 7,800 8,200 7,200 6,000 49,200,000
16/05/2022 8,500 0.70 8.24 7,800 8,500 7,100 200 1,700,000
13/05/2022 7,800 -1.00 -12.82 8,800 7,800 7,800 100 780,000
12/05/2022 8,800 0.40 4.55 8,400 8,800 7,600 3,100 27,280,000
11/05/2022 8,500 0.00 ■■ 0.00 8,500 8,500 7,500 2,300 19,550,000
10/05/2022 8,500 -0.50 -5.88 9,000 8,500 8,500 1,000 8,500,000
09/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/04/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
28/04/2022 8,700 -1.30 -14.94 10,000 8,700 8,500 700 6,090,000
27/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
26/04/2022 10,000 0.20 2.00 9,800 10,000 10,000 42,000 420,000,000
25/04/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/04/2022 10,000 0.80 8.00 9,200 10,000 9,200 4,740 47,400,000
22/04/2022 10,000 0.80 8.00 9,200 10,000 9,200 4,740 47,400,000
21/04/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 500 4,600,000
20/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/04/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10 92,000
18/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/04/2022 9,200 1.20 13.04 8,000 9,200 9,200 500 4,600,000
07/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/04/2022 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
05/04/2022 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
04/04/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
01/04/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
31/03/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
30/03/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
29/03/2022 6,100 -3.70 -60.66 9,800 6,100 6,100 100 610,000
28/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
24/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
23/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
22/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
21/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
17/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
16/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
15/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
14/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
11/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
10/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
09/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
08/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
07/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
04/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
03/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
02/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
01/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
28/02/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/02/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
24/02/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
23/02/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
22/02/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
21/02/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/02/2022 9,800 1.20 12.24 8,600 9,800 9,800 100 980,000
17/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/02/2022 8,600 -0.70 -8.14 9,300 8,600 8,600 100 860,000
15/02/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/02/2022 9,300 -1.60 -17.20 10,900 9,300 9,300 100 930,000
11/02/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
10/02/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
09/02/2022 10,900 1.40 12.84 9,500 10,900 10,900 100 1,090,000
08/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/02/2022 9,500 -0.50 -5.26 10,000 9,500 9,500 3,100 29,450,000
28/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/01/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
07/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/01/2022 10,000 0.70 7.00 9,300 10,000 10,000 100 1,000,000
04/01/2022 9,100 -0.90 -9.89 10,000 9,500 9,100 200 1,820,000
31/12/2021 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/12/2021 10,000 1.00 10.00 9,000 10,000 10,000 1,000 10,000,000
29/12/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/12/2021 10,500 -9.70 -92.38 9,700 0 0 0 0
21/12/2021 10,500 -9.70 -92.38 9,700 0 0 0 0
20/12/2021 10,500 -9.70 -92.38 9,700 0 0 0 0
17/12/2021 10,500 -9.70 -92.38 9,700 0 0 0 0
16/12/2021 10,500 0.10 0.95 10,400 10,500 10,300 1,100 11,550,000
15/12/2021 10,400 0.40 3.85 10,000 10,400 10,400 1,000 10,400,000
14/12/2021 10,000 0.20 2.00 9,800 10,000 10,000 12,700 127,000,000
13/12/2021 10,700 -0.20 -1.87 10,900 10,700 9,300 16,600 177,620,000
10/12/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
09/12/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
08/12/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
07/12/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
06/12/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
03/12/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
02/12/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
01/12/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
30/11/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
29/11/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
26/11/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
25/11/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
24/11/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
23/11/2021 11,000 0.90 8.18 10,100 11,000 10,500 1,000 11,000,000
22/11/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
19/11/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
18/11/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
17/11/2021 10,100 0.10 0.99 10,000 10,100 10,000 1,000 10,100,000
16/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
03/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2021 10,000 1.20 12.00 8,800 10,000 10,000 200 2,000,000
29/10/2021 8,800 1.10 12.50 7,700 8,800 8,800 600 5,280,000
28/10/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
26/10/2021 7,700 -1.00 -12.99 8,700 7,700 7,700 500 3,850,000
25/10/2021 8,700 -1.50 -17.24 10,200 8,700 8,700 2,800 24,360,000
22/10/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
21/10/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
20/10/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
19/10/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
18/10/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
15/10/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
14/10/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
13/10/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
12/10/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
11/10/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
08/10/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
06/10/2021 10,200 -1.50 -14.71 11,700 10,200 10,200 300 3,060,000
05/10/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
04/10/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
01/10/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
30/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
29/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
28/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
27/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
24/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
23/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
22/09/2021 11,700 1.40 11.97 10,300 11,700 11,700 100 1,170,000
21/09/2021 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
20/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2021 9,000 0.20 2.22 8,800 9,000 9,000 100 900,000
16/09/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
15/09/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
14/09/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
13/09/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
10/09/2021 8,800 1.10 12.50 7,700 8,800 8,800 100 880,000
09/09/2021 7,700 2.20 28.57 5,500 7,700 7,700 1,000 7,700,000
08/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
07/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
06/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
01/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
31/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
30/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
27/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
26/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
25/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
24/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
23/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
20/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
19/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
18/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
17/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
16/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
13/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
12/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
11/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
10/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
09/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
06/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
05/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
04/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
03/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
02/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
30/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
29/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
28/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
27/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
26/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
23/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
22/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
21/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
20/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
19/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
16/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
15/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
14/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
13/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
12/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
09/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
08/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
07/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
06/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
05/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
02/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
01/07/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
30/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
29/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
28/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
25/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
24/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
23/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
22/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
21/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
18/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
17/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
16/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
14/06/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
11/06/2021 5,500 -3.50 -63.64 9,000 5,500 5,500 6,000 33,000,000
10/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
03/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
02/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
21/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
19/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
12/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
06/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
05/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
29/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
28/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
15/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,000 45,000,000
09/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
05/04/2021 9,000 -0.90 -10.00 9,900 9,000 9,000 10,000 90,000,000
02/04/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
01/04/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
31/03/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
30/03/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
29/03/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
26/03/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
25/03/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
24/03/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
23/03/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
22/03/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
19/03/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 9,600 95,040,000
18/03/2021 9,900 0.90 9.09 9,000 9,900 9,900 200 1,980,000
17/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
15/03/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,600 23,400,000
12/03/2021 9,000 0.50 5.56 8,500 9,000 9,000 2,000 18,000,000
11/03/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
10/03/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
09/03/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
08/03/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
05/03/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
04/03/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
03/03/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
02/03/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
01/03/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
26/02/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,000 42,500,000
25/02/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
24/02/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
23/02/2021 8,500 -1.50 -17.65 10,000 8,500 8,500 1,000 8,500,000
18/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/01/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
31/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/12/2020 10,000 0.40 4.00 9,600 10,000 10,000 1,630 16,300,000
18/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
16/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
15/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
11/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
10/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
09/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
08/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
07/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
03/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
02/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
30/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
27/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
26/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
25/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
24/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
23/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
20/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
19/11/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,000 48,000,000
18/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
17/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
16/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
13/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
10/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
09/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
06/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
05/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
04/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
03/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
02/11/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
30/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
29/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
28/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
27/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
26/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
23/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
22/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
21/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
20/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
19/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
16/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
14/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
13/10/2020 9,600 0.10 1.04 9,500 9,600 9,600 1,000 9,600,000
12/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
09/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
08/10/2020 9,500 0.10 1.05 9,400 9,500 9,500 460 4,370,000
07/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
05/10/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 900 8,460,000
01/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
29/09/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000 9,400,000
28/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
25/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
24/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
23/09/2020 9,400 0.20 2.13 9,200 9,400 9,400 300 2,820,000
22/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
21/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
18/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
17/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
16/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
15/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
14/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
11/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
10/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
09/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
08/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
07/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
04/09/2020 9,300 -9.20 -98.92 9,200 0 0 0 0
03/09/2020 9,300 0.10 1.08 9,200 9,300 9,200 680 6,324,000
01/09/2020 10,100 -9.20 -91.09 9,200 0 0 0 0
31/08/2020 10,100 -9.20 -91.09 9,200 0 0 0 0
28/08/2020 10,100 -9.20 -91.09 9,200 0 0 0 0
27/08/2020 10,100 -10.00 -99.01 10,000 0 0 0 0
26/08/2020 10,100 0.10 0.99 10,000 10,100 10,000 1,080 10,908,000
25/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
21/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,300 103,000,000
20/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
12/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 750 7,500,000
26/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
24/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 34,300 343,000,000
18/06/2020 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 3,000 30,000,000
16/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500 15,000,000
15/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 3,500 35,000,000
12/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 470 4,700,000
27/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 470 4,700,000
26/05/2020 10,100 0.10 0.99 10,000 10,100 10,000 3,630 36,663,000
25/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 480 4,800,000
13/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 480 4,800,000
12/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,190 11,900,000
30/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,190 11,900,000
29/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,190 11,900,000
28/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30 300,000
27/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300 13,000,000
24/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
22/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
21/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
16/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,690 16,900,000
08/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,690 16,900,000
07/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,700 17,000,000
06/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
03/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
02/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
01/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
27/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 450 4,500,000
25/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
24/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,440 14,400,000
23/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
19/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
13/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
11/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 25,000 250,000,000
10/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
09/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
06/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500 25,000,000
03/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,340 13,400,000
02/03/2020 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,300 13,000,000
27/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/01/2020 10,000 -10.00 -100.00 9,800 0 0 0 0
10/01/2020 10,000 0.20 2.00 9,800 10,000 10,000 2,500 25,000,000
09/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
08/01/2020 9,800 -0.20 -2.04 10,000 9,800 9,800 34,100 334,180,000
06/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 240 2,400,000
04/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
15/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
11/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 35,000 350,000,000
10/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,190 11,900,000
07/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 970 9,700,000
27/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500 15,000,000
26/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 16,000 160,000,000
25/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
20/09/2019 10,000 0.20 2.00 9,800 10,000 9,800 8,340 83,400,000
19/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
18/09/2019 9,800 0.20 2.04 9,600 9,800 9,800 3,000 29,400,000
17/09/2019 10,000 -9.60 -96.00 9,600 0 0 0 0
16/09/2019 10,000 -9.60 -96.00 9,600 0 0 0 0
13/09/2019 10,000 0.40 4.00 9,600 10,000 9,600 620 6,200,000
12/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
11/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
10/09/2019 9,600 0.10 1.04 9,500 9,600 9,600 10 96,000
09/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
06/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
05/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
12/08/2019 9,500 1.20 12.63 8,300 9,500 9,500 20 190,000
07/08/2019 8,300 -1.40 -16.87 9,700 8,300 8,300 700 5,810,000
09/07/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 490 5,341,000
08/07/2019 10,900 1.40 12.84 9,500 10,900 10,900 510 5,559,000
28/05/2019 9,500 -0.80 -8.42 10,300 9,500 9,500 500 4,750,000
27/05/2019 9,500 -0.80 -8.42 10,300 9,500 9,500 500 4,750,000
08/05/2019 10,300 -0.20 -1.94 10,500 10,300 10,300 500 5,150,000
07/05/2019 10,300 -0.20 -1.94 10,500 10,300 10,300 500 5,150,000
04/03/2019 10,500 0.50 4.76 10,000 10,500 10,500 10 105,000
26/02/2019 10,000 -0.50 -5.00 10,500 10,000 10,000 900 9,000,000
28/01/2019 10,500 0.50 4.76 10,000 10,500 10,500 500 5,250,000
02/01/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 0.10 1.00 9,900 10,000 10,000 300 3,000,000
24/12/2018 9,900 -0.10 -1.01 10,000 9,900 9,900 100 990,000
21/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2018 10,000 0.40 4.00 9,600 10,000 10,000 1,000 10,000,000
19/12/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
18/12/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
17/12/2018 9,600 -0.40 -4.17 10,000 9,600 9,600 100 960,000
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 0.50 5.00 9,500 10,000 10,000 2,000 20,000,000
11/12/2018 9,500 0.50 5.26 9,000 9,500 9,500 1,000 9,500,000
10/12/2018 9,000 -1.10 -12.22 10,100 9,000 9,000 1,000 9,000,000
07/12/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
06/12/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
05/12/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
04/12/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
03/12/2018 10,100 1.30 12.87 8,800 10,100 10,100 200 2,020,000
29/11/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
28/11/2018 7,700 -5.10 -66.23 12,800 7,700 7,700 100 770,000
27/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
20/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
16/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
15/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
14/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
13/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
12/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
09/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
08/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
07/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
06/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
05/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
02/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
01/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
31/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
30/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
24/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
18/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
17/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
16/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
15/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
12/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
11/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
10/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
09/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
08/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
05/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
04/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
03/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
02/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
01/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
28/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
27/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
24/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
20/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
18/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
17/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
14/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
13/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
12/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
11/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
10/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
07/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
06/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
05/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
04/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
31/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
30/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
28/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
27/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
24/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
20/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
17/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
16/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
15/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
14/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
13/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
10/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
09/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
08/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
07/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
06/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
03/08/2018 12,800 1.30 10.16 11,500 12,800 12,800 100 1,280,000
02/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
01/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
25/07/2018 11,500 -2.00 -17.39 13,500 11,500 11,500 100 1,150,000
24/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
23/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
20/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
19/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
18/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
17/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
16/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
13/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
12/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
11/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
10/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
09/07/2018 15,000 -13.50 -90.00 13,500 0 0 0 0
06/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/06/2018 15,000 4.00 26.67 11,000 15,000 15,000 100 1,500,000
19/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/05/2018 11,000 0.20 1.82 10,800 11,000 11,000 200 2,200,000
10/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
09/05/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
08/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
07/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
04/05/2018 10,800 0.30 2.78 10,500 10,800 10,800 500 5,400,000
03/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/04/2018 10,500 0.30 2.86 10,200 10,500 10,500 100 1,050,000
26/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
24/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
23/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
20/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
19/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
18/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
13/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
12/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
11/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
10/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
09/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
06/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
05/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
04/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
03/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
02/04/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
30/03/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
29/03/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
28/03/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
27/03/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
26/03/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
23/03/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
22/03/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
21/03/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
20/03/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
19/03/2018 10,500 0.40 3.81 10,100 10,500 10,200 9,100 95,550,000
16/03/2018 10,200 -10.10 -99.02 10,100 0 0 0 0
15/03/2018 10,200 -10.10 -99.02 10,100 0 0 0 0
14/03/2018 10,200 -10.10 -99.02 10,100 0 0 0 0
13/03/2018 10,200 0.10 0.98 10,100 10,200 10,100 24,900 253,980,000
12/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
09/03/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
08/03/2018 10,100 -0.20 -1.98 10,300 10,100 10,100 10,000 101,000,000
07/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
06/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
05/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
02/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
28/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
12/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
09/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
08/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
07/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
06/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
05/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
02/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
31/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/01/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 35,000 360,500,000
29/01/2018 10,300 -0.10 -0.97 10,400 10,300 10,300 9,900 101,970,000
26/01/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 21,000 218,400,000
25/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
23/01/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 8,000 83,200,000
22/01/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 16,000 166,400,000
19/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
18/01/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 6,000 62,400,000
17/01/2018 10,400 0.10 0.96 10,300 10,400 10,400 10,000 104,000,000
16/01/2018 10,300 0.20 1.94 10,100 10,300 10,200 49,800 512,940,000
15/01/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
12/01/2018 10,000 -0.10 -1.00 10,100 10,100 10,000 46,000 460,000,000
11/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
10/01/2018 10,200 0.10 0.98 10,100 10,200 10,100 45,000 459,000,000
09/01/2018 10,100 0.10 0.99 10,000 10,100 10,100 45,000 454,500,000
08/01/2018 10,100 0.10 0.99 10,000 10,100 10,000 62,000 626,200,000
05/01/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 10,000 100,000,000
04/01/2018 10,500 0.50 4.76 10,000 10,500 10,500 10,000 105,000,000
03/01/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 35,000 350,000,000
02/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
29/12/2017 10,100 -0.40 -3.96 10,500 10,100 10,100 10,000 101,000,000
28/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/12/2017 10,500 0.40 3.96 10,500 10,500 10,500 5,000 52,500,000
26/12/2017 10,100 0.10 1.00 10,000 10,100 10,000 2,400 24,240,000
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 22,000 220,000,000
22/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/11/2017 10,000 -0.20 -1.96 10,000 10,000 10,000 15,000 150,000,000
15/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
08/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 700 7,140,000
01/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/10/2017 10,200 0.10 0.99 10,200 10,200 10,200 200 2,040,000
27/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/10/2017 10,100 0.10 1.00 10,100 10,100 10,100 300 3,030,000
24/10/2017 10,000 -0.50 -4.76 10,000 10,000 10,000 19,700 197,000,000
23/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/10/2017 10,500 0.50 5.00 10,500 10,500 10,500 400 4,200,000
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 29,000 290,000,000
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,200 102,000,000
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,200 32,000,000
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
03/10/2017 10,000 -0.10 -0.99 10,000 10,200 10,000 1,600 16,000,000
02/10/2017 10,100 -0.10 -0.98 10,100 10,100 10,100 0 0
29/09/2017 10,200 0.20 2.00 10,000 10,200 10,000 2,700 27,540,000
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,900 79,000,000
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
11/09/2017 10,000 -0.20 -1.96 10,000 10,000 10,000 3,000 30,000,000
08/09/2017 10,200 0.20 2.00 10,000 10,200 10,000 2,600 26,520,000
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 4,000 40,000,000
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 12,000 120,000,000
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,000 60,000,000
28/08/2017 10,000 -0.10 -0.99 10,000 10,000 10,000 6,000 60,000,000
25/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,000 20,200,000
24/08/2017 10,100 0.10 1.00 10,100 10,100 10,100 100 1,010,000
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/08/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
18/08/2017 11,000 1.20 12.24 11,000 11,000 11,000 5,000 55,000,000
17/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/08/2017 9,800 0.20 2.08 9,800 9,800 9,800 100 980,000
08/08/2017 9,600 -0.20 -2.04 9,600 9,600 9,600 0 0
07/08/2017 9,800 -0.20 -2.00 9,300 10,000 9,300 5,000 49,000,000
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
02/08/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 0 0
01/08/2017 10,000 -0.70 -6.54 9,100 10,000 9,100 1,100 11,000,000
31/07/2017 10,700 0.20 1.90 10,700 10,700 10,700 500 5,350,000
28/07/2017 10,500 -0.10 -0.94 9,100 12,100 9,100 4,700 49,350,000
27/07/2017 10,600 -1.80 -14.52 10,600 10,600 10,600 2,000 21,200,000
26/07/2017 12,400 -2.10 -14.48 12,400 12,400 12,400 800 9,920,000
25/07/2017 14,500 -2.50 -14.71 14,500 14,500 14,500 100 1,450,000
24/07/2017 17,000 -3.00 -15.00 17,000 17,000 17,000 100 1,700,000
21/07/2017 20,000 5.70 39.86 20,000 20,000 20,000 100 2,000,000
20/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 8,000,000 84,000,000,000
04/10/2015 10,500 -3.00 -22.22 13,500 10,500 10,500 8,000,000 84,000,000,000
18/12/2014 13,500 3.50 35.00 10,000 13,500 13,500 60,000 810,000,000
15/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
14/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
13/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
12/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
11/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/05/2012 10,000 0.00 ■■ 0.00 0 10,000 10,000 100,000 1,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp