Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.77 (+0.50%)
  • HNX-Index 357.97 +4.73 (+1.34%)
  • UPCOM-Index 97.40 +1.16 (+1.20%)
CTCP Liên Minh
Lien Minh Corporation
Mã CK:      LMRC      7      ■■ 0 (0%)      (cập nhật 14:30 12/06/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.lienminh.com.vn
LMRC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
11/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
18/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
17/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
16/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
15/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
14/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
13/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
12/05/2020 7,000 -0.40 -5.34 7,395 7,000 7,000 20,000 140,000,000
16/07/2012 7,395 0.00 ■■ 0.00 7,395 8,000 7,000 860,000 6,360,000,000
15/07/2012 7,395 0.00 ■■ 0.00 7,395 8,000 7,000 860,000 6,360,000,000
14/07/2012 7,395 0.00 ■■ 0.00 7,395 8,000 7,000 860,000 6,360,000,000
13/07/2012 7,395 0.01 0.14 7,385 8,000 7,000 860,000 6,360,000,000
12/07/2012 7,385 0.03 0.46 7,351 8,000 7,000 780,000 5,760,000,000
11/07/2012 7,351 0.04 0.51 7,314 8,000 7,000 740,000 5,440,000,000
10/07/2012 7,314 0.00 ■■ 0.00 7,314 8,000 7,000 700,000 5,120,000,000
09/07/2012 7,314 0.02 0.23 7,297 8,000 7,000 700,000 5,120,000,000
08/07/2012 7,297 0.00 ■■ 0.00 7,297 8,000 7,000 900,000 6,520,000,000
07/07/2012 7,297 0.00 ■■ 0.00 7,297 8,000 7,000 900,000 6,520,000,000
06/07/2012 7,297 0.00 ■■ 0.00 7,297 8,000 7,000 900,000 6,520,000,000
05/07/2012 7,297 0.00 ■■ 0.00 7,297 8,000 7,000 900,000 6,520,000,000
04/07/2012 7,297 0.00 ■■ 0.00 7,297 8,000 7,000 900,000 6,520,000,000
03/07/2012 7,297 0.05 0.75 7,243 8,000 7,000 900,000 6,520,000,000
02/07/2012 7,243 0.06 0.82 7,184 8,000 7,000 1,060,000 7,600,000,000
01/07/2012 7,184 -0.01 -0.14 7,194 8,000 7,000 1,220,000 8,680,000,000
30/06/2012 7,194 0.00 ■■ 0.00 7,194 8,000 7,000 1,020,000 7,280,000,000
29/06/2012 7,194 0.05 0.66 7,147 8,000 7,000 1,020,000 7,280,000,000
28/06/2012 7,147 0.00 ■■ 0.00 7,147 8,000 7,000 980,000 6,960,000,000
27/06/2012 7,147 0.03 0.37 7,121 8,000 7,000 980,000 6,960,000,000
26/06/2012 7,121 0.06 0.79 7,065 8,000 7,000 960,000 6,800,000,000
25/06/2012 7,065 0.00 ■■ 0.00 7,065 8,000 7,000 920,000 6,480,000,000
24/06/2012 7,065 0.00 ■■ 0.00 7,065 8,000 7,000 920,000 6,480,000,000
23/06/2012 7,065 0.00 ■■ 0.00 7,065 8,000 7,000 920,000 6,480,000,000
22/06/2012 7,065 0.00 ■■ 0.00 7,065 8,000 7,000 920,000 6,480,000,000
21/06/2012 7,065 0.00 ■■ 0.00 7,065 8,000 7,000 920,000 6,480,000,000
20/06/2012 7,065 0.00 -0.06 7,069 8,000 7,000 920,000 6,480,000,000
19/06/2012 7,069 0.07 0.99 7,000 8,000 7,000 880,000 6,200,000,000
18/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 840,000 5,880,000,000
17/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
16/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
15/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
14/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
13/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
12/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
11/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
10/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
09/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
08/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
07/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
06/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
05/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 560,000 3,920,000,000
04/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 560,000 3,920,000,000
03/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 520,000 3,640,000,000
02/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 520,000 3,640,000,000
01/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 520,000 3,640,000,000
31/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 520,000 3,640,000,000
30/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 480,000 3,360,000,000
29/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 480,000 3,360,000,000
28/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 440,000 3,080,000,000
27/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 440,000 3,080,000,000
26/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 440,000 3,080,000,000
25/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 440,000 3,080,000,000
24/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 440,000 3,080,000,000
23/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 440,000 3,080,000,000
22/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400,000 2,800,000,000
21/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 360,000 2,520,000,000
20/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 320,000 2,240,000,000
19/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 320,000 2,240,000,000
18/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 320,000 2,240,000,000
17/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 320,000 2,240,000,000
16/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 320,000 2,240,000,000
15/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 320,000 2,240,000,000
14/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 280,000 1,960,000,000
13/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 280,000 1,960,000,000
12/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 280,000 1,960,000,000
11/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 280,000 1,960,000,000
10/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 280,000 1,960,000,000
09/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 240,000 1,680,000,000
08/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
07/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
06/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
05/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
04/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
03/05/2012 7,000 -9.91 -58.61 16,911 7,000 7,000 200,000 1,400,000,000
02/05/2012 16,911 -0.27 -1.55 17,178 25,500 7,000 1,000,000 15,525,000,000
01/05/2012 17,178 0.00 ■■ 0.00 17,178 25,500 7,000 950,000 15,175,000,000
30/04/2012 17,178 0.00 ■■ 0.00 17,178 25,500 7,000 950,000 15,175,000,000
29/04/2012 17,178 0.00 ■■ 0.00 17,178 25,500 7,000 950,000 15,175,000,000
28/04/2012 17,178 -0.28 -1.62 17,461 25,500 7,000 950,000 15,175,000,000
27/04/2012 17,461 -0.30 -1.68 17,760 25,500 7,000 900,000 14,825,000,000
26/04/2012 17,760 2.60 17.11 15,165 25,500 10,000 800,000 14,125,000,000
25/04/2012 15,165 0.00 ■■ 0.00 15,165 25,500 7,000 5,600,000 77,265,000,000
24/04/2012 15,165 0.00 ■■ 0.00 15,165 25,500 7,000 5,600,000 77,265,000,000
23/04/2012 15,165 -0.10 -0.64 15,262 25,500 7,000 5,600,000 77,265,000,000
22/04/2012 15,262 0.00 ■■ 0.00 15,262 25,500 7,000 5,100,000 73,765,000,000
21/04/2012 15,262 0.00 ■■ 0.00 15,262 25,500 7,000 5,100,000 73,765,000,000
20/04/2012 15,262 0.00 ■■ 0.00 15,262 25,500 7,000 5,100,000 73,765,000,000
19/04/2012 15,262 -0.10 -0.64 15,361 25,500 7,000 5,100,000 73,765,000,000
18/04/2012 15,361 0.10 0.65 15,262 25,500 7,000 5,060,000 73,485,000,000
17/04/2012 15,262 -0.10 -0.64 15,361 25,500 7,000 5,420,000 76,005,000,000
16/04/2012 15,361 -0.10 -0.66 15,463 25,500 7,000 5,380,000 75,725,000,000
15/04/2012 15,463 0.00 ■■ 0.00 15,463 25,500 7,000 5,340,000 75,445,000,000
14/04/2012 15,463 0.00 ■■ 0.00 15,463 25,500 7,000 5,340,000 75,445,000,000
13/04/2012 15,463 0.00 ■■ 0.00 15,463 25,500 7,000 5,340,000 75,445,000,000
12/04/2012 15,463 0.00 ■■ 0.00 15,463 25,500 7,000 5,340,000 75,445,000,000
11/04/2012 15,463 3.72 31.62 11,748 25,500 7,000 5,340,000 75,445,000,000
10/04/2012 11,748 -0.06 -0.51 11,808 25,500 6,000 19,790,000 185,252,000,000
09/04/2012 11,808 -0.06 -0.51 11,869 25,500 6,000 19,390,000 182,452,000,000
08/04/2012 11,869 0.00 ■■ 0.00 11,869 25,500 6,000 18,990,000 179,652,000,000
07/04/2012 11,869 0.00 ■■ 0.00 11,869 25,500 6,000 18,990,000 179,652,000,000
06/04/2012 11,869 -0.06 -0.53 11,932 25,500 6,000 18,990,000 179,652,000,000
05/04/2012 11,932 0.03 0.28 11,899 25,500 6,000 18,590,000 176,852,000,000
04/04/2012 11,899 -0.10 -0.82 11,997 25,500 6,000 18,690,000 177,532,000,000
03/04/2012 11,997 0.00 ■■ 0.00 11,997 25,500 6,000 18,190,000 174,052,000,000
02/04/2012 11,997 0.00 ■■ 0.00 11,997 25,500 6,000 18,190,000 174,052,000,000
01/04/2012 11,997 0.00 ■■ 0.00 11,997 25,500 6,000 18,190,000 174,052,000,000
31/03/2012 11,997 0.03 0.22 11,971 25,500 6,000 18,190,000 174,052,000,000
30/03/2012 11,971 -0.03 -0.22 11,997 25,500 6,000 18,220,000 174,292,000,000
29/03/2012 11,997 -0.09 -0.77 12,090 25,500 6,000 18,190,000 174,052,000,000
28/03/2012 12,090 0.00 ■■ 0.00 12,090 25,500 6,000 17,740,000 170,852,000,000
27/03/2012 12,090 -0.03 -0.28 12,124 25,500 6,000 17,740,000 170,852,000,000
26/03/2012 12,124 -0.11 -0.92 12,236 25,500 6,000 17,610,000 169,942,000,000
25/03/2012 12,236 0.00 ■■ 0.00 12,236 25,500 6,500 16,910,000 165,342,000,000
24/03/2012 12,236 0.00 ■■ 0.00 12,236 25,500 6,500 16,910,000 165,342,000,000
23/03/2012 12,236 0.00 ■■ 0.00 12,236 25,500 6,500 16,910,000 165,342,000,000
22/03/2012 12,236 0.00 ■■ 0.00 12,236 25,500 6,500 16,910,000 165,342,000,000
21/03/2012 12,236 -0.07 -0.58 12,308 25,500 6,500 16,910,000 165,342,000,000
20/03/2012 12,308 -0.18 -1.47 12,492 25,500 6,500 17,030,000 167,367,000,000
19/03/2012 12,492 0.00 ■■ 0.00 12,492 25,500 6,500 16,030,000 160,367,000,000
18/03/2012 12,492 -0.08 -0.62 12,570 25,500 6,500 16,030,000 160,367,000,000
17/03/2012 12,570 0.00 ■■ 0.00 12,570 25,500 6,500 15,630,000 157,567,000,000
16/03/2012 12,570 0.00 ■■ 0.00 12,570 25,500 6,500 15,630,000 157,567,000,000
15/03/2012 12,570 0.00 ■■ 0.00 12,570 25,500 6,500 15,630,000 157,567,000,000
14/03/2012 12,570 0.00 ■■ 0.00 12,570 25,500 6,500 15,630,000 157,567,000,000
13/03/2012 12,570 -0.08 -0.62 12,649 25,500 6,500 15,630,000 157,567,000,000
12/03/2012 12,649 0.19 1.56 12,455 25,500 6,500 15,230,000 154,767,000,000
11/03/2012 12,455 -0.08 -0.61 12,531 25,500 6,500 16,430,000 164,267,000,000
10/03/2012 12,531 0.00 ■■ 0.00 12,531 25,500 6,500 16,030,000 161,467,000,000
09/03/2012 12,531 -0.12 -0.96 12,652 25,500 6,500 16,030,000 161,467,000,000
08/03/2012 12,652 0.00 ■■ 0.00 12,652 25,500 7,000 15,620,000 158,602,000,000
07/03/2012 12,652 0.00 ■■ 0.00 12,652 25,500 7,000 15,620,000 158,602,000,000
06/03/2012 12,652 -0.08 -0.64 12,733 25,500 7,000 15,620,000 158,602,000,000
05/03/2012 12,733 -0.08 -0.66 12,817 25,500 7,000 15,220,000 155,802,000,000
04/03/2012 12,817 0.00 ■■ 0.00 12,817 25,500 7,000 14,820,000 153,002,000,000
03/03/2012 12,817 0.00 ■■ 0.00 12,817 25,500 7,000 14,820,000 153,002,000,000
02/03/2012 12,817 -0.09 -0.67 12,903 25,500 7,000 14,820,000 153,002,000,000
01/03/2012 12,903 0.00 ■■ 0.00 12,903 25,500 7,000 14,420,000 150,202,000,000
29/02/2012 12,903 0.00 ■■ 0.00 12,903 25,500 7,000 14,420,000 150,202,000,000
28/02/2012 12,903 0.00 ■■ 0.00 12,903 25,500 7,000 14,420,000 150,202,000,000
27/02/2012 12,903 -0.09 -0.69 12,992 25,500 7,000 14,420,000 150,202,000,000
26/02/2012 12,992 0.00 ■■ 0.00 12,992 25,500 7,000 14,020,000 147,402,000,000
25/02/2012 12,992 0.00 ■■ 0.00 12,992 25,500 7,000 14,020,000 147,402,000,000
24/02/2012 12,992 -0.09 -0.70 13,083 25,500 7,000 14,020,000 147,402,000,000
23/02/2012 13,083 0.03 0.25 13,051 25,500 7,000 13,620,000 144,602,000,000
22/02/2012 13,051 -0.23 -1.71 13,278 25,500 7,000 13,720,000 145,697,000,000
21/02/2012 13,278 -0.10 -0.75 13,378 25,500 7,000 12,870,000 139,687,000,000
20/02/2012 13,378 0.00 ■■ 0.00 13,378 25,500 7,000 12,470,000 136,887,000,000
19/02/2012 13,378 0.00 ■■ 0.00 13,378 25,500 7,000 12,470,000 136,887,000,000
18/02/2012 13,378 0.00 ■■ 0.00 13,378 25,500 7,000 12,470,000 136,887,000,000
17/02/2012 13,378 -0.10 -0.76 13,481 25,500 7,000 12,470,000 136,887,000,000
16/02/2012 13,481 -0.11 -0.78 13,587 25,500 7,000 12,070,000 134,087,000,000
15/02/2012 13,587 -0.11 -0.80 13,697 25,500 7,000 11,670,000 131,287,000,000
14/02/2012 13,697 0.00 ■■ 0.00 13,697 25,500 7,000 11,270,000 128,487,000,000
13/02/2012 13,697 0.00 ■■ 0.00 13,697 25,500 7,000 11,270,000 128,487,000,000
12/02/2012 13,697 0.00 ■■ 0.00 13,697 25,500 7,000 11,270,000 128,487,000,000
11/02/2012 13,697 0.00 ■■ 0.00 13,697 25,500 7,000 11,270,000 128,487,000,000
10/02/2012 13,697 -0.11 -0.82 13,810 25,500 7,000 11,270,000 128,487,000,000
09/02/2012 13,810 -0.12 -0.85 13,928 25,500 7,000 10,870,000 125,687,000,000
08/02/2012 13,928 0.00 ■■ 0.00 13,928 25,500 8,000 10,470,000 122,887,000,000
07/02/2012 13,928 0.00 ■■ 0.00 13,928 25,500 8,000 10,470,000 122,887,000,000
06/02/2012 13,928 0.00 ■■ 0.00 13,928 25,500 8,000 10,470,000 122,887,000,000
05/02/2012 13,928 0.00 ■■ 0.00 13,928 25,500 8,000 10,470,000 122,887,000,000
04/02/2012 13,928 0.00 ■■ 0.00 13,928 25,500 8,000 10,470,000 122,887,000,000
03/02/2012 13,928 0.00 ■■ 0.00 13,928 25,500 8,000 10,470,000 122,887,000,000
02/02/2012 13,928 0.00 ■■ 0.00 13,928 25,500 8,000 10,470,000 122,887,000,000
01/02/2012 13,928 0.00 ■■ 0.00 13,928 25,500 8,000 10,470,000 122,887,000,000
31/01/2012 13,928 -0.10 -0.74 14,032 25,500 8,000 10,470,000 122,887,000,000
30/01/2012 14,032 -0.09 -0.67 14,126 25,500 8,000 10,070,000 119,687,000,000
29/01/2012 14,126 0.00 ■■ 0.00 14,126 25,500 8,000 9,670,000 116,187,000,000
28/01/2012 14,126 0.00 ■■ 0.00 14,126 25,500 8,000 9,670,000 116,187,000,000
27/01/2012 14,126 0.00 ■■ 0.00 14,126 25,500 8,000 9,670,000 116,187,000,000
26/01/2012 14,126 0.00 ■■ 0.00 14,126 25,500 8,000 9,670,000 116,187,000,000
25/01/2012 14,126 0.00 ■■ 0.00 14,126 25,500 8,000 9,670,000 116,187,000,000
24/01/2012 14,126 0.00 ■■ 0.00 14,126 25,500 8,000 9,670,000 116,187,000,000
23/01/2012 14,126 0.00 ■■ 0.00 14,126 25,500 8,000 9,670,000 116,187,000,000
22/01/2012 14,126 0.00 ■■ 0.00 14,126 25,500 8,000 9,670,000 116,187,000,000
21/01/2012 14,126 0.00 ■■ 0.00 14,126 25,500 8,000 9,670,000 116,187,000,000
20/01/2012 14,126 0.00 ■■ 0.00 14,126 25,500 8,000 9,670,000 116,187,000,000
19/01/2012 14,126 0.00 ■■ 0.00 14,126 25,500 8,000 9,670,000 116,187,000,000
18/01/2012 14,126 -0.11 -0.78 14,237 25,500 8,000 9,670,000 116,187,000,000
17/01/2012 14,237 0.00 ■■ 0.00 14,237 25,500 8,000 9,270,000 112,987,000,000
16/01/2012 14,237 -0.11 -0.77 14,348 25,500 8,000 9,270,000 112,987,000,000
15/01/2012 14,348 0.00 ■■ 0.00 14,348 25,500 8,000 8,870,000 109,687,000,000
14/01/2012 14,348 0.00 ■■ 0.00 14,348 25,500 8,000 8,870,000 109,687,000,000
13/01/2012 14,348 0.00 ■■ 0.00 14,348 25,500 8,000 8,870,000 109,687,000,000
12/01/2012 14,348 0.00 ■■ 0.00 14,348 25,500 8,000 8,870,000 109,687,000,000
11/01/2012 14,348 -0.12 -0.83 14,468 25,500 8,000 8,870,000 109,687,000,000
10/01/2012 14,468 -0.12 -0.82 14,588 25,500 8,000 8,470,000 106,487,000,000
09/01/2012 14,588 0.00 ■■ 0.00 14,588 25,500 8,500 8,070,000 103,187,000,000
08/01/2012 14,588 0.00 ■■ 0.00 14,588 25,500 8,500 8,070,000 103,187,000,000
07/01/2012 14,588 0.00 ■■ 0.00 14,588 25,500 8,500 8,070,000 103,187,000,000
06/01/2012 14,588 -0.12 -0.81 14,707 25,500 8,500 8,070,000 103,187,000,000
05/01/2012 14,707 -0.12 -0.84 14,831 25,500 8,500 7,670,000 99,787,000,000
04/01/2012 14,831 0.00 ■■ 0.00 14,831 25,500 8,500 7,270,000 96,387,000,000
03/01/2012 14,831 0.00 ■■ 0.00 14,831 25,500 8,500 7,270,000 96,387,000,000
02/01/2012 14,831 -0.13 -0.86 14,960 25,500 8,500 7,270,000 96,387,000,000
01/01/2012 14,960 0.00 ■■ 0.00 14,960 25,500 8,500 6,870,000 92,987,000,000
31/12/2011 14,960 0.00 ■■ 0.00 14,960 25,500 8,500 6,870,000 92,987,000,000
30/12/2011 14,960 0.00 ■■ 0.00 14,960 25,500 8,500 6,870,000 92,987,000,000
29/12/2011 14,960 -0.14 -0.89 15,095 25,500 8,500 6,870,000 92,987,000,000
28/12/2011 15,095 0.00 ■■ 0.00 15,095 25,500 9,000 6,470,000 89,587,000,000
27/12/2011 15,095 0.00 ■■ 0.00 15,095 25,500 9,000 6,470,000 89,587,000,000
26/12/2011 15,095 0.00 ■■ 0.00 15,095 25,500 9,000 6,470,000 89,587,000,000
25/12/2011 15,095 0.00 ■■ 0.00 15,095 25,500 9,000 6,470,000 89,587,000,000
24/12/2011 15,095 0.00 ■■ 0.00 15,095 25,500 9,000 6,470,000 89,587,000,000
23/12/2011 15,095 0.00 ■■ 0.00 15,095 25,500 9,000 6,470,000 89,587,000,000
22/12/2011 15,095 -0.13 -0.85 15,224 25,500 9,000 6,470,000 89,587,000,000
21/12/2011 15,224 0.00 ■■ 0.00 15,224 25,500 9,000 6,070,000 85,987,000,000
20/12/2011 15,224 1.56 11.45 13,660 25,500 9,000 6,070,000 85,987,000,000
19/12/2011 13,660 0.00 ■■ 0.00 13,660 25,500 8,000 49,820,000 626,102,000,000
18/12/2011 13,660 0.00 ■■ 0.00 13,660 25,500 8,000 49,820,000 626,102,000,000
17/12/2011 13,660 0.00 ■■ 0.00 13,660 25,500 8,000 49,820,000 626,102,000,000
16/12/2011 13,660 0.00 ■■ 0.00 13,660 25,500 8,000 49,820,000 626,102,000,000
15/12/2011 13,660 0.00 ■■ 0.00 13,660 25,500 8,000 49,820,000 626,102,000,000
14/12/2011 13,660 -0.02 -0.16 13,682 25,500 8,000 49,820,000 626,102,000,000
13/12/2011 13,682 -0.02 -0.16 13,704 25,500 8,000 49,420,000 622,502,000,000
12/12/2011 13,704 0.00 ■■ 0.00 13,704 25,500 8,000 49,020,000 618,902,000,000
11/12/2011 13,704 0.00 ■■ 0.00 13,704 25,500 8,000 49,020,000 618,902,000,000
10/12/2011 13,704 0.00 ■■ 0.00 13,704 25,500 8,000 49,020,000 618,902,000,000
09/12/2011 13,704 0.00 ■■ 0.00 13,704 25,500 8,000 49,020,000 618,902,000,000
08/12/2011 13,704 -0.02 -0.16 13,726 25,500 8,000 49,020,000 618,902,000,000
07/12/2011 13,726 -0.02 -0.17 13,749 25,500 8,000 48,620,000 615,302,000,000
06/12/2011 13,749 0.00 ■■ 0.00 13,749 25,500 8,000 48,220,000 611,702,000,000
05/12/2011 13,749 0.00 ■■ 0.00 13,749 25,500 8,000 48,220,000 611,702,000,000
04/12/2011 13,749 0.00 ■■ 0.00 13,749 25,500 8,000 48,220,000 611,702,000,000
03/12/2011 13,749 0.53 4.02 13,218 25,500 8,000 48,220,000 611,702,000,000
02/12/2011 13,218 0.00 ■■ 0.00 13,218 25,500 7,500 54,620,000 673,962,000,000
01/12/2011 13,218 -0.03 -0.20 13,244 25,500 7,500 54,620,000 673,962,000,000
30/11/2011 13,244 -0.01 -0.05 13,251 25,500 7,500 54,120,000 669,412,000,000
29/11/2011 13,251 -0.01 -0.06 13,259 25,500 7,500 54,020,000 668,462,000,000
28/11/2011 13,259 -0.04 -0.29 13,297 25,500 7,500 53,920,000 667,512,000,000
27/11/2011 13,297 -0.02 -0.14 13,315 25,500 7,500 53,320,000 662,212,000,000
26/11/2011 13,315 0.00 ■■ 0.00 13,315 25,500 7,500 52,920,000 658,612,000,000
25/11/2011 13,315 -0.04 -0.31 13,357 25,500 7,500 52,920,000 658,612,000,000
24/11/2011 13,357 -0.02 -0.17 13,380 25,500 7,500 52,320,000 653,662,000,000
23/11/2011 13,380 -0.02 -0.15 13,400 25,500 7,500 51,920,000 650,462,000,000
22/11/2011 13,400 -0.01 -0.10 13,413 25,500 7,500 51,720,000 648,712,000,000
21/11/2011 13,413 -0.02 -0.14 13,432 25,500 8,000 51,620,000 647,962,000,000
20/11/2011 13,432 0.00 ■■ 0.00 13,432 25,500 8,000 51,220,000 644,362,000,000
19/11/2011 13,432 0.01 0.09 13,420 25,500 8,000 51,220,000 644,362,000,000
18/11/2011 13,420 -0.02 -0.18 13,444 25,500 8,000 51,230,000 644,442,000,000
17/11/2011 13,444 -0.03 -0.23 13,475 25,500 8,000 50,830,000 641,242,000,000
16/11/2011 13,475 -0.02 -0.14 13,494 25,500 8,000 50,330,000 637,042,000,000
15/11/2011 13,494 0.00 ■■ 0.00 13,494 25,500 8,000 49,930,000 633,442,000,000
14/11/2011 13,494 -0.02 -0.15 13,514 25,500 8,000 49,930,000 633,442,000,000
13/11/2011 13,514 0.00 ■■ 0.00 13,514 25,500 8,000 49,530,000 629,842,000,000
12/11/2011 13,514 -0.02 -0.13 13,532 25,500 8,000 49,530,000 629,842,000,000
11/11/2011 13,532 0.00 0.01 13,530 25,500 8,000 49,610,000 631,252,000,000
10/11/2011 13,530 -0.03 -0.25 13,564 25,500 7,000 49,605,000 631,207,000,000
09/11/2011 13,564 -0.03 -0.24 13,597 25,500 8,500 49,200,000 627,572,000,000
08/11/2011 13,597 0.00 ■■ 0.00 13,597 25,500 8,500 48,700,000 623,282,000,000
07/11/2011 13,597 -0.02 -0.15 13,618 25,500 8,500 48,700,000 623,282,000,000
06/11/2011 13,618 -0.01 -0.08 13,629 25,500 8,500 48,300,000 619,682,000,000
05/11/2011 13,629 0.00 ■■ 0.00 13,629 25,500 8,500 48,200,000 618,832,000,000
04/11/2011 13,629 0.04 0.29 13,590 25,500 8,500 48,200,000 618,832,000,000
03/11/2011 13,590 -0.04 -0.32 13,633 25,500 8,500 52,160,000 671,742,000,000
02/11/2011 13,633 -0.02 -0.12 13,650 25,500 8,500 51,510,000 665,792,000,000
01/11/2011 13,650 -0.03 -0.23 13,681 25,500 8,500 51,310,000 663,892,000,000
31/10/2011 13,681 -0.02 -0.15 13,701 25,500 8,600 50,960,000 660,512,000,000
30/10/2011 13,701 0.00 ■■ 0.00 13,701 25,500 8,600 50,710,000 657,912,000,000
29/10/2011 13,701 -0.02 -0.13 13,719 25,500 8,600 50,710,000 657,912,000,000
28/10/2011 13,719 -0.02 -0.17 13,743 25,500 8,600 50,310,000 654,212,000,000
27/10/2011 13,743 -0.01 -0.04 13,749 25,500 8,600 49,810,000 649,512,000,000
26/10/2011 13,749 -0.01 -0.07 13,759 25,500 8,600 49,710,000 648,412,000,000
25/10/2011 13,759 0.00 ■■ 0.00 13,759 25,500 8,600 49,610,000 647,552,000,000
24/10/2011 13,759 -0.03 -0.24 13,792 25,500 8,600 49,610,000 647,552,000,000
23/10/2011 13,792 0.00 ■■ 0.00 13,792 25,500 8,600 49,060,000 642,177,000,000
22/10/2011 13,792 0.00 ■■ 0.00 13,792 25,500 8,600 49,060,000 642,177,000,000
21/10/2011 13,792 -0.05 -0.33 13,838 25,500 8,600 49,060,000 642,177,000,000
20/10/2011 13,838 0.00 ■■ 0.00 13,838 25,500 9,000 48,360,000 635,717,000,000
19/10/2011 13,838 -0.01 -0.09 13,850 25,500 9,000 48,360,000 635,717,000,000
18/10/2011 13,850 -0.04 -0.26 13,886 25,500 9,000 48,560,000 638,517,000,000
17/10/2011 13,886 -0.03 -0.19 13,913 25,500 9,000 47,810,000 630,167,000,000
16/10/2011 13,913 -0.02 -0.13 13,931 25,500 9,000 47,310,000 625,367,000,000
15/10/2011 13,931 -0.03 -0.20 13,959 25,500 9,000 46,910,000 621,467,000,000
14/10/2011 13,959 -0.03 -0.18 13,984 25,500 9,000 46,410,000 616,667,000,000
13/10/2011 13,984 -0.02 -0.12 14,001 25,500 9,000 46,010,000 612,667,000,000
12/10/2011 14,001 -0.03 -0.18 14,026 25,500 9,000 45,810,000 610,667,000,000
11/10/2011 14,026 -0.03 -0.21 14,055 25,500 9,000 45,310,000 605,667,000,000
10/10/2011 14,055 -0.04 -0.28 14,095 25,500 9,000 44,810,000 600,867,000,000
09/10/2011 14,095 0.00 ■■ 0.00 14,095 25,500 9,000 44,210,000 595,117,000,000
08/10/2011 14,095 0.00 ■■ 0.00 14,095 25,500 9,000 44,210,000 595,117,000,000
07/10/2011 14,095 -0.02 -0.15 14,116 25,500 9,000 44,210,000 595,117,000,000
06/10/2011 14,116 -0.05 -0.33 14,163 25,500 9,000 44,060,000 593,717,000,000
05/10/2011 14,163 -0.04 -0.27 14,202 25,500 9,000 43,360,000 586,817,000,000
04/10/2011 14,202 -0.01 -0.08 14,213 25,500 9,000 42,810,000 581,442,000,000
03/10/2011 14,213 0.00 ■■ 0.00 14,213 25,500 9,000 42,660,000 579,967,000,000
02/10/2011 14,213 -0.01 -0.08 14,225 25,500 9,000 42,660,000 579,967,000,000
01/10/2011 14,225 -0.09 -0.60 14,311 25,500 9,000 42,560,000 579,067,000,000
30/09/2011 14,311 -0.04 -0.31 14,355 25,500 9,000 43,840,000 598,469,000,000
29/09/2011 14,355 -0.01 -0.04 14,361 25,500 9,000 43,190,000 592,029,000,000
28/09/2011 14,361 -0.04 -0.26 14,398 25,500 9,000 43,090,000 590,929,000,000
27/09/2011 14,398 -0.06 -0.40 14,456 25,500 9,000 42,490,000 585,029,000,000
26/09/2011 14,456 -0.03 -0.20 14,485 25,500 9,000 42,640,000 588,261,000,000
25/09/2011 14,485 0.00 ■■ 0.00 14,485 25,500 9,000 42,470,000 586,650,000,000
24/09/2011 14,485 0.00 ■■ 0.00 14,485 25,500 9,000 42,470,000 586,650,000,000
23/09/2011 14,485 -0.04 -0.24 14,520 25,500 9,000 42,470,000 586,650,000,000
22/09/2011 14,520 -0.01 -0.05 14,527 25,500 9,000 41,770,000 579,650,000,000
21/09/2011 14,527 -0.04 -0.27 14,567 25,500 9,000 41,670,000 578,550,000,000
20/09/2011 14,567 -0.08 -0.52 14,643 25,500 9,000 41,410,000 576,078,000,000
19/09/2011 14,643 0.00 ■■ 0.00 14,643 25,500 9,000 40,260,000 564,733,000,000
18/09/2011 14,643 0.00 ■■ 0.00 14,643 25,500 9,000 40,260,000 564,733,000,000
17/09/2011 14,643 -0.02 -0.14 14,664 25,500 9,000 40,260,000 564,733,000,000
16/09/2011 14,664 -0.03 -0.22 14,696 25,500 9,000 39,860,000 560,833,000,000
15/09/2011 14,696 -0.01 -0.07 14,707 25,500 9,000 39,360,000 556,033,000,000
14/09/2011 14,707 -0.01 -0.05 14,715 25,500 9,000 39,260,000 555,133,000,000
13/09/2011 14,715 -0.03 -0.18 14,742 25,500 9,000 39,160,000 554,033,000,000
12/09/2011 14,742 -0.02 -0.14 14,763 25,500 9,500 39,020,000 552,683,000,000
11/09/2011 14,763 -0.02 -0.14 14,784 25,500 9,500 38,620,000 548,783,000,000
10/09/2011 14,784 0.00 ■■ 0.00 14,784 25,500 9,800 38,220,000 544,883,000,000
09/09/2011 14,784 -0.02 -0.11 14,800 25,500 9,800 38,220,000 544,883,000,000
08/09/2011 14,800 -0.01 -0.07 14,811 25,500 9,800 38,020,000 542,703,000,000
07/09/2011 14,811 -0.01 -0.05 14,818 25,500 9,800 37,920,000 541,723,000,000
06/09/2011 14,818 -0.02 -0.13 14,838 25,500 10,000 37,770,000 540,068,000,000
05/09/2011 14,838 -0.01 -0.04 14,844 25,500 10,000 37,370,000 535,968,000,000
04/09/2011 14,844 -0.01 -0.06 14,853 25,500 10,000 37,270,000 534,768,000,000
03/09/2011 14,853 0.38 2.60 14,477 25,500 10,000 37,170,000 533,718,000,000
02/09/2011 14,477 -0.01 -0.05 14,484 25,500 10,000 44,470,000 630,803,000,000
01/09/2011 14,484 0.00 0.01 14,483 25,500 10,000 44,420,000 630,278,000,000
31/08/2011 14,483 -0.01 -0.10 14,497 25,500 10,000 44,470,000 630,853,000,000
30/08/2011 14,497 -0.01 -0.08 14,508 25,500 10,000 44,020,000 625,728,000,000
29/08/2011 14,508 0.00 -0.02 14,511 25,500 10,000 43,620,000 621,228,000,000
28/08/2011 14,511 0.00 ■■ 0.00 14,511 25,500 10,000 43,570,000 620,603,000,000
27/08/2011 14,511 0.00 -0.02 14,514 25,500 10,000 43,570,000 620,603,000,000
26/08/2011 14,514 -0.01 -0.08 14,525 25,500 10,000 43,520,000 619,978,000,000
25/08/2011 14,525 -0.04 -0.26 14,563 25,500 10,000 43,120,000 615,478,000,000
24/08/2011 14,563 -0.01 -0.05 14,570 25,500 10,000 42,070,000 603,583,000,000
23/08/2011 14,570 0.00 -0.01 14,572 25,500 10,000 42,020,000 603,058,000,000
22/08/2011 14,572 -0.02 -0.16 14,595 25,500 10,000 41,970,000 602,383,000,000
21/08/2011 14,595 -0.01 -0.06 14,604 25,500 10,000 41,320,000 594,958,000,000
20/08/2011 14,604 0.00 ■■ 0.00 14,604 25,500 10,000 41,220,000 593,758,000,000
19/08/2011 14,604 -0.01 -0.10 14,618 25,500 10,000 41,220,000 593,758,000,000
18/08/2011 14,618 0.00 ■■ 0.00 14,618 25,500 10,000 40,800,000 588,638,000,000
17/08/2011 14,618 -0.01 -0.05 14,626 25,500 10,000 40,800,000 588,638,000,000
16/08/2011 14,626 0.00 ■■ 0.00 14,626 25,500 10,000 40,400,000 583,738,000,000
15/08/2011 14,626 0.00 -0.02 14,629 25,500 10,000 40,400,000 583,738,000,000
14/08/2011 14,629 -0.01 -0.07 14,639 25,500 10,000 40,350,000 583,088,000,000
13/08/2011 14,639 0.00 ■■ 0.00 14,639 25,500 10,000 39,900,000 577,508,000,000
12/08/2011 14,639 -0.01 -0.09 14,652 25,500 10,000 39,900,000 577,508,000,000
11/08/2011 14,652 -0.01 -0.05 14,660 25,500 10,000 39,800,000 576,408,000,000
10/08/2011 14,660 -0.02 -0.12 14,677 25,500 10,000 39,400,000 571,508,000,000
09/08/2011 14,677 -0.01 -0.05 14,684 25,500 10,000 39,100,000 567,833,000,000
08/08/2011 14,684 0.00 -0.01 14,686 25,500 10,000 39,050,000 567,283,000,000
07/08/2011 14,686 0.00 ■■ 0.00 14,686 25,500 10,000 39,000,000 566,608,000,000
06/08/2011 14,686 0.00 0.03 14,682 25,500 10,000 39,000,000 566,608,000,000
05/08/2011 14,682 -0.01 -0.04 14,688 25,500 10,000 39,200,000 569,108,000,000
04/08/2011 14,688 -0.02 -0.12 14,706 25,500 10,000 39,150,000 568,558,000,000
03/08/2011 14,706 -0.01 -0.09 14,719 25,500 10,000 38,550,000 561,208,000,000
02/08/2011 14,719 0.00 ■■ 0.00 14,719 25,500 10,000 38,250,000 557,558,000,000
01/08/2011 14,719 -0.01 -0.05 14,726 25,500 10,000 38,250,000 557,558,000,000
31/07/2011 14,726 0.00 ■■ 0.00 14,726 25,500 10,000 38,200,000 557,008,000,000
30/07/2011 14,726 -0.27 -1.77 14,991 25,500 10,000 38,200,000 557,008,000,000
29/07/2011 14,991 -0.02 -0.13 15,011 25,500 10,000 41,400,000 619,738,000,000
28/07/2011 15,011 -0.01 -0.07 15,021 25,500 10,000 40,950,000 614,238,000,000
27/07/2011 15,021 -0.02 -0.11 15,037 25,500 10,000 40,750,000 611,788,000,000
26/07/2011 15,037 -0.01 -0.05 15,044 25,500 10,000 40,500,000 608,788,000,000
25/07/2011 15,044 -0.02 -0.11 15,061 25,500 10,000 40,450,000 608,238,000,000
24/07/2011 15,061 -0.02 -0.11 15,078 25,500 10,000 40,200,000 605,238,000,000
23/07/2011 15,078 0.00 ■■ 0.00 15,078 25,500 10,000 39,950,000 602,238,000,000
22/07/2011 15,078 -0.01 -0.05 15,085 25,500 10,000 39,950,000 602,238,000,000
21/07/2011 15,085 -0.02 -0.13 15,105 25,500 10,000 39,900,000 601,688,000,000
20/07/2011 15,105 -0.02 -0.11 15,122 25,500 10,000 39,600,000 598,013,000,000
19/07/2011 15,122 -0.01 -0.03 15,127 25,500 10,000 39,350,000 595,013,000,000
18/07/2011 15,127 -0.01 -0.09 15,140 25,500 10,000 39,350,000 594,988,000,000
17/07/2011 15,140 -0.01 -0.07 15,150 25,500 10,000 39,100,000 591,843,000,000
16/07/2011 15,150 0.00 ■■ 0.00 15,150 25,500 10,000 38,900,000 589,393,000,000
15/07/2011 15,150 -0.01 -0.09 15,163 25,500 10,000 38,900,000 589,393,000,000
14/07/2011 15,163 -0.02 -0.11 15,179 25,500 10,000 38,650,000 586,243,000,000
13/07/2011 15,179 -0.02 -0.11 15,195 25,500 10,000 38,430,000 583,553,000,000
12/07/2011 15,195 -0.01 -0.09 15,209 25,500 10,000 38,130,000 579,743,000,000
11/07/2011 15,209 -0.01 -0.04 15,215 25,500 10,000 38,060,000 578,953,000,000
10/07/2011 15,215 0.00 ■■ 0.00 15,215 25,500 10,000 38,040,000 578,713,000,000
09/07/2011 15,215 0.00 ■■ 0.00 15,215 25,500 10,000 38,040,000 578,713,000,000
08/07/2011 15,215 -0.03 -0.19 15,244 25,500 10,000 38,040,000 578,713,000,000
07/07/2011 15,244 -0.01 -0.05 15,251 25,500 10,000 37,590,000 573,238,000,000
06/07/2011 15,251 -0.02 -0.14 15,273 25,500 10,000 37,540,000 572,663,000,000
05/07/2011 15,273 -0.02 -0.12 15,291 25,500 10,000 37,140,000 567,763,000,000
04/07/2011 15,291 -0.03 -0.20 15,322 25,500 10,000 36,890,000 564,738,000,000
03/07/2011 15,322 0.00 ■■ 0.00 15,322 25,500 10,000 36,440,000 559,263,000,000
02/07/2011 15,322 -0.01 -0.03 15,327 25,500 10,000 36,440,000 559,263,000,000
01/07/2011 15,327 -0.01 -0.05 15,335 25,500 10,000 36,340,000 558,033,000,000
30/06/2011 15,335 -0.01 -0.07 15,346 25,500 10,000 36,290,000 557,458,000,000
29/06/2011 15,346 -0.01 -0.05 15,354 25,500 10,000 36,190,000 556,233,000,000
28/06/2011 15,354 -0.01 -0.06 15,363 25,500 10,000 36,140,000 555,658,000,000
27/06/2011 15,363 0.00 -0.03 15,367 25,500 10,000 35,910,000 552,788,000,000
26/06/2011 15,367 -0.01 -0.03 15,372 25,500 10,000 35,860,000 552,138,000,000
25/06/2011 15,372 0.00 -0.03 15,376 25,500 10,000 35,810,000 551,488,000,000
24/06/2011 15,376 0.00 ■■ 0.00 15,376 25,500 10,000 35,760,000 550,838,000,000
23/06/2011 15,376 -0.03 -0.18 15,404 25,500 10,000 35,760,000 550,838,000,000
22/06/2011 15,404 -0.02 -0.10 15,419 25,500 11,200 35,490,000 547,538,000,000
21/06/2011 15,419 -0.03 -0.16 15,444 25,500 11,200 35,420,000 546,733,000,000
20/06/2011 15,444 -0.01 -0.08 15,457 25,500 11,200 35,120,000 543,058,000,000
19/06/2011 15,457 0.00 ■■ 0.00 15,457 25,500 11,200 34,920,000 540,608,000,000
18/06/2011 15,457 0.00 ■■ 0.00 15,457 25,500 11,200 34,920,000 540,608,000,000
17/06/2011 15,457 -0.01 -0.05 15,464 25,500 11,200 34,920,000 540,608,000,000
16/06/2011 15,464 -0.01 -0.08 15,477 25,500 11,200 34,870,000 540,033,000,000
15/06/2011 15,477 -0.01 -0.08 15,490 25,500 11,200 34,770,000 538,808,000,000
14/06/2011 15,490 -0.02 -0.12 15,508 25,500 11,200 34,670,000 537,583,000,000
13/06/2011 15,508 0.00 ■■ 0.00 15,508 25,500 11,200 34,420,000 534,483,000,000
12/06/2011 15,508 0.00 ■■ 0.00 15,508 25,500 11,200 34,420,000 534,483,000,000
11/06/2011 15,508 0.00 ■■ 0.00 15,508 25,500 11,200 34,420,000 534,483,000,000
10/06/2011 15,508 0.00 -0.03 15,512 25,500 11,200 34,420,000 534,483,000,000
09/06/2011 15,512 -0.01 -0.05 15,520 25,500 11,200 34,240,000 532,203,000,000
08/06/2011 15,520 -0.02 -0.12 15,538 25,500 11,200 34,190,000 531,628,000,000
07/06/2011 15,538 -0.01 -0.08 15,550 25,500 11,200 33,990,000 529,108,000,000
06/06/2011 15,550 -0.01 -0.04 15,557 25,500 11,200 33,890,000 527,858,000,000
05/06/2011 15,557 -0.01 -0.04 15,564 25,500 11,200 33,740,000 525,683,000,000
04/06/2011 15,564 0.00 0.01 15,563 25,500 11,200 34,110,000 531,608,000,000
03/06/2011 15,563 -0.01 -0.06 15,573 25,500 11,200 34,010,000 530,008,000,000
02/06/2011 15,573 -0.02 -0.13 15,594 25,500 11,200 33,760,000 527,023,000,000
01/06/2011 15,594 -0.01 -0.05 15,602 25,500 11,200 33,690,000 526,183,000,000
31/05/2011 15,602 0.00 ■■ 0.00 15,602 25,500 11,200 33,640,000 525,583,000,000
30/05/2011 15,602 -0.01 -0.05 15,610 25,500 11,200 33,590,000 524,823,000,000
29/05/2011 15,610 0.00 -0.01 15,612 25,500 11,200 33,540,000 524,223,000,000
28/05/2011 15,612 0.00 ■■ 0.00 15,612 25,500 11,200 33,540,000 524,283,000,000
27/05/2011 15,612 -0.01 -0.08 15,625 25,500 11,200 33,540,000 524,283,000,000
26/05/2011 15,625 -0.03 -0.17 15,652 25,500 11,200 33,380,000 522,183,000,000
25/05/2011 15,652 -0.01 -0.08 15,665 25,500 11,200 32,970,000 516,878,000,000
24/05/2011 15,665 -0.01 -0.07 15,676 25,500 11,200 32,810,000 514,778,000,000
23/05/2011 15,676 0.00 -0.01 15,677 25,500 11,300 32,660,000 512,768,000,000
22/05/2011 15,677 0.00 ■■ 0.00 15,677 25,500 11,300 32,610,000 512,013,000,000
21/05/2011 15,677 -0.11 -0.71 15,789 25,500 11,300 32,610,000 512,013,000,000
20/05/2011 15,789 -0.03 -0.21 15,822 25,900 11,300 133,570,000 2,024,888,000,000
19/05/2011 15,822 -0.02 -0.11 15,840 25,900 11,400 33,250,000 525,777,000,000
18/05/2011 15,840 -0.03 -0.17 15,867 25,900 11,500 33,170,000 524,819,000,000
17/05/2011 15,867 -0.05 -0.28 15,912 25,900 11,500 34,220,000 542,265,000,000
16/05/2011 15,912 -0.02 -0.10 15,928 25,900 11,500 33,720,000 535,645,000,000
15/05/2011 15,928 0.00 -0.01 15,930 25,900 11,800 33,570,000 533,870,000,000
14/05/2011 15,930 0.01 0.08 15,918 25,900 11,800 33,470,000 532,370,000,000
13/05/2011 15,918 -0.03 -0.18 15,946 25,900 11,800 33,670,000 534,950,000,000
12/05/2011 15,946 -0.03 -0.19 15,976 25,900 11,800 33,450,000 532,204,000,000
11/05/2011 15,976 -0.02 -0.15 16,000 25,900 11,800 33,160,000 528,791,000,000
10/05/2011 16,000 0.00 0.01 15,998 25,900 12,000 32,840,000 524,667,000,000
09/05/2011 15,998 -0.01 -0.06 16,007 25,900 12,000 32,770,000 523,508,000,000
08/05/2011 16,007 -0.01 -0.04 16,014 25,900 12,000 32,600,000 521,074,000,000
07/05/2011 16,014 0.00 -0.02 16,017 25,900 12,000 32,500,000 519,649,000,000
06/05/2011 16,017 0.00 ■■ 0.00 16,017 25,900 12,000 32,400,000 518,119,000,000
05/05/2011 16,017 -0.05 -0.34 16,071 25,900 12,000 32,400,000 518,119,000,000
04/05/2011 16,071 -0.01 -0.04 16,077 25,900 10,000 32,880,000 525,597,000,000
03/05/2011 16,077 -0.01 -0.06 16,086 25,900 10,000 32,580,000 521,077,000,000
02/05/2011 16,086 0.00 ■■ 0.00 16,086 25,900 10,000 32,430,000 518,947,000,000
01/05/2011 16,086 0.00 ■■ 0.00 16,086 25,900 10,000 32,430,000 518,947,000,000
30/04/2011 16,086 0.00 -0.01 16,087 25,900 10,000 32,430,000 518,947,000,000
29/04/2011 16,087 -0.04 -0.22 16,122 25,900 10,000 32,530,000 520,597,000,000
28/04/2011 16,122 0.00 ■■ 0.00 16,122 25,900 10,000 32,650,000 523,513,000,000
27/04/2011 16,122 -0.03 -0.16 16,148 25,900 10,000 32,650,000 523,513,000,000
26/04/2011 16,148 -0.01 -0.07 16,159 25,900 10,000 32,500,000 521,513,000,000
25/04/2011 16,159 -0.02 -0.12 16,179 25,900 10,000 32,200,000 517,153,000,000
24/04/2011 16,179 -0.01 -0.05 16,187 25,900 12,300 31,970,000 514,450,000,000
23/04/2011 16,187 0.08 0.52 16,104 25,900 12,300 31,920,000 513,835,000,000
22/04/2011 16,104 -0.02 -0.15 16,128 25,900 12,300 34,300,000 549,743,000,000
21/04/2011 16,128 0.00 0.01 16,127 25,900 12,300 34,080,000 546,460,000,000
20/04/2011 16,127 -0.02 -0.12 16,146 25,900 12,300 34,030,000 545,620,000,000
19/04/2011 16,146 0.00 ■■ 0.00 16,146 25,900 12,300 33,890,000 543,665,000,000
18/04/2011 16,146 -0.01 -0.08 16,159 25,900 12,300 33,890,000 543,665,000,000
17/04/2011 16,159 0.00 -0.01 16,161 25,900 12,300 33,590,000 539,270,000,000
16/04/2011 16,161 0.00 ■■ 0.00 16,161 25,900 12,300 33,490,000 537,790,000,000
15/04/2011 16,161 -0.01 -0.08 16,174 25,900 12,300 33,490,000 537,790,000,000
14/04/2011 16,174 -0.02 -0.12 16,193 25,900 12,300 33,320,000 535,260,000,000
13/04/2011 16,193 -0.02 -0.12 16,213 25,900 12,300 33,090,000 531,875,000,000
12/04/2011 16,213 0.00 -0.01 16,215 25,900 12,300 32,930,000 529,790,000,000
11/04/2011 16,215 -0.11 -0.67 16,324 25,900 12,500 32,980,000 530,475,000,000
10/04/2011 16,324 0.00 ■■ 0.00 16,324 25,900 12,500 33,430,000 539,729,000,000
09/04/2011 16,324 0.00 ■■ 0.00 16,324 25,900 12,500 33,430,000 539,729,000,000
08/04/2011 16,324 -0.01 -0.06 16,333 25,900 12,500 33,430,000 539,729,000,000
07/04/2011 16,333 -0.01 -0.06 16,342 25,900 12,500 33,380,000 539,154,000,000
06/04/2011 16,342 -0.01 -0.06 16,352 25,900 13,000 33,100,000 534,894,000,000
05/04/2011 16,352 -0.06 -0.34 16,408 25,900 13,000 32,670,000 528,063,000,000
04/04/2011 16,408 -0.03 -0.18 16,437 26,100 13,000 32,820,000 533,171,000,000
03/04/2011 16,437 0.00 -0.02 16,441 26,100 13,000 32,780,000 533,026,000,000
02/04/2011 16,441 0.00 ■■ 0.00 16,441 26,100 13,000 32,630,000 530,716,000,000
01/04/2011 16,441 -0.02 -0.09 16,456 26,100 13,000 32,580,000 529,891,000,000
31/03/2011 16,456 -0.01 -0.05 16,465 26,100 13,000 32,310,000 525,731,000,000
30/03/2011 16,465 -0.02 -0.10 16,481 26,100 13,000 32,190,000 523,921,000,000
29/03/2011 16,481 0.00 -0.01 16,483 26,100 13,000 31,840,000 518,676,000,000
28/03/2011 16,483 -0.04 -0.22 16,520 26,100 13,000 31,790,000 517,896,000,000
27/03/2011 16,520 -0.01 -0.05 16,528 26,100 13,000 31,320,000 511,156,000,000
26/03/2011 16,528 0.00 ■■ 0.00 16,528 26,100 13,000 31,270,000 510,506,000,000
25/03/2011 16,528 -0.03 -0.15 16,553 26,100 13,000 31,220,000 509,681,000,000
24/03/2011 16,553 -0.03 -0.16 16,580 26,100 13,000 30,900,000 505,128,000,000
23/03/2011 16,580 0.00 -0.01 16,581 26,100 13,000 30,540,000 499,953,000,000
22/03/2011 16,581 -0.02 -0.13 16,602 26,100 13,000 30,500,000 499,368,000,000
21/03/2011 16,602 -0.02 -0.09 16,617 26,100 13,000 30,140,000 493,732,000,000
20/03/2011 16,617 -0.01 -0.04 16,624 26,100 13,000 29,930,000 490,414,000,000
19/03/2011 16,624 0.00 -0.01 16,625 26,100 13,000 29,880,000 489,739,000,000
18/03/2011 16,625 -0.01 -0.08 16,638 26,100 13,000 29,830,000 488,929,000,000
17/03/2011 16,638 -0.03 -0.20 16,672 26,100 13,000 29,510,000 484,109,000,000
16/03/2011 16,672 -0.01 -0.05 16,681 26,100 13,500 28,950,000 475,494,000,000
15/03/2011 16,681 -0.02 -0.13 16,703 26,100 13,500 28,850,000 474,029,000,000
14/03/2011 16,703 -0.02 -0.10 16,720 26,100 13,500 28,560,000 469,629,000,000
13/03/2011 16,720 0.00 -0.02 16,723 26,100 13,500 28,380,000 466,975,000,000
12/03/2011 16,723 -0.01 -0.08 16,736 26,100 13,500 28,330,000 466,200,000,000
11/03/2011 16,736 -0.01 -0.07 16,747 26,100 13,500 28,130,000 463,400,000,000
10/03/2011 16,747 -0.02 -0.14 16,771 26,100 13,500 27,880,000 459,625,000,000
09/03/2011 16,771 -0.01 -0.05 16,780 26,100 13,500 27,560,000 454,990,000,000
08/03/2011 16,780 -0.02 -0.11 16,799 26,100 13,500 27,360,000 451,990,000,000
07/03/2011 16,799 -0.02 -0.13 16,821 26,100 13,500 27,010,000 446,815,000,000
06/03/2011 16,821 0.00 ■■ 0.00 16,821 26,100 13,500 26,730,000 442,720,000,000
05/03/2011 16,821 0.00 ■■ 0.00 16,821 26,100 13,500 26,730,000 442,720,000,000
04/03/2011 16,821 -0.04 -0.23 16,859 26,100 13,500 26,730,000 442,720,000,000
03/03/2011 16,859 -0.03 -0.20 16,892 26,100 13,500 26,150,000 434,200,000,000
02/03/2011 16,892 -0.03 -0.15 16,917 26,100 13,500 25,650,000 426,850,000,000
01/03/2011 16,917 -0.03 -0.18 16,948 26,100 13,500 25,250,000 420,885,000,000
28/02/2011 16,948 -0.04 -0.21 16,983 26,100 13,500 24,820,000 414,600,000,000
27/02/2011 16,983 0.00 ■■ 0.00 16,983 26,100 13,500 24,220,000 405,700,000,000
26/02/2011 16,983 0.00 ■■ 0.00 16,983 26,100 13,500 24,220,000 405,700,000,000
25/02/2011 16,983 -0.01 -0.07 16,995 26,100 13,500 24,210,000 405,540,000,000
24/02/2011 16,995 -0.04 -0.25 17,037 26,100 13,500 24,020,000 402,625,000,000
23/02/2011 17,037 0.00 -0.02 17,041 26,100 13,500 23,320,000 392,225,000,000
22/02/2011 17,041 -0.02 -0.13 17,063 26,100 13,500 23,270,000 391,450,000,000
21/02/2011 17,063 -0.02 -0.11 17,081 26,100 13,500 22,920,000 386,175,000,000
20/02/2011 17,081 0.00 -0.02 17,084 26,100 13,500 22,660,000 382,435,000,000
19/02/2011 17,084 -0.02 -0.11 17,103 26,100 13,500 22,620,000 381,795,000,000
18/02/2011 17,103 -0.03 -0.18 17,134 26,100 13,500 22,370,000 378,120,000,000
17/02/2011 17,134 -0.03 -0.15 17,160 26,100 13,500 21,920,000 371,400,000,000
16/02/2011 17,160 -0.03 -0.18 17,191 26,100 13,500 21,520,000 365,450,000,000
15/02/2011 17,191 0.15 0.88 17,041 26,100 13,500 21,070,000 358,700,000,000
14/02/2011 17,041 -0.01 -0.08 17,055 26,100 13,500 22,760,000 385,283,000,000
13/02/2011 17,055 0.00 0.02 17,052 26,100 13,500 22,560,000 382,383,000,000
12/02/2011 17,052 0.00 -0.02 17,055 26,100 13,500 22,600,000 383,023,000,000
11/02/2011 17,055 -0.01 -0.08 17,069 26,100 13,500 22,560,000 382,383,000,000
10/02/2011 17,069 -0.01 -0.08 17,083 26,100 13,500 22,360,000 379,483,000,000
09/02/2011 17,083 0.00 0.02 17,080 26,100 13,500 22,160,000 376,583,000,000
08/02/2011 17,080 0.00 -0.02 17,083 26,100 13,500 22,200,000 377,223,000,000
07/02/2011 17,083 0.00 ■■ 0.00 17,083 26,100 13,500 22,160,000 376,583,000,000
06/02/2011 17,083 0.00 ■■ 0.00 17,083 26,100 13,500 22,160,000 376,583,000,000
05/02/2011 17,083 0.00 ■■ 0.00 17,083 26,100 13,500 22,160,000 376,583,000,000
04/02/2011 17,083 0.01 0.04 17,077 26,100 13,500 22,160,000 376,583,000,000
03/02/2011 17,077 0.00 ■■ 0.00 17,077 26,100 13,500 22,210,000 377,333,000,000
02/02/2011 17,077 0.00 ■■ 0.00 17,077 26,100 13,500 22,210,000 377,333,000,000
01/02/2011 17,077 0.00 ■■ 0.00 17,077 26,100 13,500 22,210,000 377,333,000,000
31/01/2011 17,077 0.01 0.04 17,070 26,100 13,500 22,210,000 377,333,000,000
30/01/2011 17,070 0.00 ■■ 0.00 17,070 26,100 13,500 22,230,000 377,621,000,000
29/01/2011 17,070 0.03 0.15 17,045 26,100 13,500 22,230,000 377,621,000,000
28/01/2011 17,045 -0.09 -0.52 17,134 26,100 13,500 22,340,000 379,161,000,000
27/01/2011 17,134 -0.01 -0.03 17,139 26,100 13,500 24,420,000 416,034,000,000
26/01/2011 17,139 0.07 0.39 17,072 26,100 13,500 24,370,000 415,284,000,000
25/01/2011 17,072 -0.02 -0.14 17,096 26,100 13,500 24,480,000 417,270,000,000
24/01/2011 17,096 -0.02 -0.14 17,120 26,100 13,500 24,160,000 412,652,000,000
23/01/2011 17,120 0.00 -0.02 17,123 26,100 13,500 23,910,000 409,027,000,000
22/01/2011 17,123 0.00 ■■ 0.00 17,123 26,100 13,500 23,850,000 408,217,000,000
21/01/2011 17,123 -0.03 -0.18 17,154 26,100 13,500 23,820,000 407,737,000,000
20/01/2011 17,154 -0.01 -0.03 17,160 26,100 13,500 23,440,000 402,227,000,000
19/01/2011 17,160 -0.01 -0.05 17,169 26,100 13,500 23,340,000 400,777,000,000
18/01/2011 17,169 -0.01 -0.03 17,175 26,100 13,500 23,150,000 398,032,000,000
17/01/2011 17,175 -0.02 -0.13 17,198 26,100 13,500 23,120,000 397,597,000,000
16/01/2011 17,198 -0.01 -0.03 17,204 26,100 13,500 22,900,000 394,392,000,000
15/01/2011 17,204 0.00 -0.02 17,208 26,100 13,500 22,800,000 392,942,000,000
14/01/2011 17,208 0.00 -0.01 17,210 26,100 13,500 22,750,000 392,292,000,000
13/01/2011 17,210 -0.02 -0.10 17,227 26,100 13,500 22,710,000 391,587,000,000
12/01/2011 17,227 -0.03 -0.14 17,252 26,100 13,800 22,530,000 388,987,000,000
11/01/2011 17,252 -0.03 -0.17 17,281 26,100 13,800 22,220,000 384,374,000,000
10/01/2011 17,281 -0.04 -0.21 17,318 26,100 13,800 21,940,000 380,129,000,000
09/01/2011 17,318 -0.01 -0.05 17,326 26,100 13,800 21,640,000 375,694,000,000
08/01/2011 17,326 0.00 -0.02 17,329 26,100 13,800 21,540,000 374,244,000,000
07/01/2011 17,329 -0.01 -0.07 17,342 26,100 13,800 21,480,000 373,434,000,000
06/01/2011 17,342 -0.01 -0.05 17,350 26,100 13,800 21,590,000 375,754,000,000
05/01/2011 17,350 -0.01 -0.03 17,355 26,100 13,800 21,390,000 372,594,000,000
04/01/2011 17,355 -0.03 -0.14 17,380 26,100 13,800 21,340,000 372,044,000,000
03/01/2011 17,380 -0.03 -0.14 17,405 26,100 13,800 21,100,000 368,429,000,000
02/01/2011 17,405 -0.01 -0.04 17,412 26,100 13,800 20,900,000 365,439,000,000
01/01/2011 17,412 -0.01 -0.05 17,420 26,100 13,800 20,800,000 363,989,000,000
31/12/2010 17,420 -0.02 -0.11 17,440 26,100 13,800 20,700,000 362,539,000,000
30/12/2010 17,440 -0.01 -0.06 17,451 26,100 13,800 20,500,000 359,589,000,000
29/12/2010 17,451 -0.02 -0.11 17,470 26,100 13,800 20,350,000 357,189,000,000
28/12/2010 17,470 -0.03 -0.19 17,504 26,100 13,800 20,180,000 354,493,000,000
27/12/2010 17,504 -0.02 -0.09 17,520 26,100 13,800 19,820,000 349,163,000,000
26/12/2010 17,520 -0.01 -0.05 17,529 26,100 13,800 19,670,000 346,988,000,000
25/12/2010 17,529 -0.01 -0.05 17,537 26,100 13,800 19,570,000 345,538,000,000
24/12/2010 17,537 -0.02 -0.09 17,553 26,100 13,800 19,470,000 344,088,000,000
23/12/2010 17,553 -0.02 -0.11 17,573 26,100 13,800 19,320,000 341,913,000,000
22/12/2010 17,573 -0.02 -0.10 17,590 26,100 13,800 19,070,000 338,188,000,000
21/12/2010 17,590 -0.03 -0.15 17,617 26,100 13,800 18,870,000 335,288,000,000
20/12/2010 17,617 -0.03 -0.16 17,645 26,100 13,900 18,650,000 331,993,000,000
19/12/2010 17,645 -0.01 -0.05 17,654 26,100 13,900 18,480,000 329,540,000,000
18/12/2010 17,654 -0.01 -0.05 17,663 26,100 13,900 18,380,000 328,090,000,000
17/12/2010 17,663 -0.01 -0.04 17,670 26,100 13,900 18,280,000 326,640,000,000
16/12/2010 17,670 -0.07 -0.37 17,736 26,100 13,900 18,230,000 325,895,000,000
15/12/2010 17,736 -0.01 -0.07 17,748 26,100 13,900 17,880,000 320,792,000,000
14/12/2010 17,748 -0.03 -0.15 17,775 26,100 13,900 17,820,000 320,082,000,000
13/12/2010 17,775 -0.05 -0.30 17,829 26,100 13,900 17,690,000 318,046,000,000
12/12/2010 17,829 -0.01 -0.06 17,840 26,100 13,900 17,300,000 312,208,000,000
11/12/2010 17,840 -0.03 -0.16 17,869 26,100 13,900 17,250,000 311,498,000,000
10/12/2010 17,869 -0.03 -0.17 17,900 26,100 13,900 17,070,000 308,863,000,000
09/12/2010 17,900 -0.04 -0.25 17,944 26,100 13,900 16,970,000 307,423,000,000
08/12/2010 17,944 -0.01 -0.05 17,953 26,100 14,000 16,700,000 303,485,000,000
07/12/2010 17,953 -0.03 -0.17 17,984 26,100 14,000 16,800,000 305,264,000,000
06/12/2010 17,984 -0.03 -0.15 18,011 26,100 14,000 16,640,000 302,939,000,000
05/12/2010 18,011 0.00 -0.02 18,014 26,100 14,000 16,530,000 301,299,000,000
04/12/2010 18,014 0.00 ■■ 0.00 18,014 26,100 14,000 16,480,000 300,449,000,000
03/12/2010 18,014 -0.06 -0.30 18,069 26,100 14,000 16,480,000 300,449,000,000
02/12/2010 18,069 -0.04 -0.24 18,112 26,100 14,000 16,280,000 297,544,000,000
01/12/2010 18,112 -0.12 -0.64 18,228 26,100 14,000 16,090,000 294,759,000,000
30/11/2010 18,228 -0.01 -0.08 18,242 26,100 14,000 15,740,000 289,771,000,000
29/11/2010 18,242 -0.06 -0.35 18,306 26,100 14,100 15,600,000 287,803,000,000
28/11/2010 18,306 -0.02 -0.13 18,330 26,100 14,300 15,400,000 284,891,000,000
27/11/2010 18,330 -0.01 -0.07 18,342 26,100 14,300 15,250,000 282,671,000,000
26/11/2010 18,342 0.00 ■■ 0.00 18,342 26,100 14,300 15,150,000 281,191,000,000
25/11/2010 18,342 -0.09 -0.50 18,435 26,100 14,300 15,150,000 281,191,000,000
24/11/2010 18,435 -0.04 -0.21 18,473 26,100 14,400 14,970,000 278,551,000,000
23/11/2010 18,473 -0.04 -0.22 18,514 26,100 14,400 14,740,000 275,144,000,000
22/11/2010 18,514 -0.01 -0.08 18,528 26,100 14,800 14,520,000 271,896,000,000
21/11/2010 18,528 0.00 ■■ 0.00 18,528 26,100 14,800 14,420,000 270,416,000,000
20/11/2010 18,528 -0.01 -0.07 18,541 26,100 14,800 14,420,000 270,416,000,000
19/11/2010 18,541 -0.01 -0.08 18,555 26,100 14,800 14,320,000 268,936,000,000
18/11/2010 18,555 -0.03 -0.15 18,582 26,100 14,800 14,220,000 267,456,000,000
17/11/2010 18,582 -0.04 -0.23 18,624 26,100 14,800 14,070,000 265,236,000,000
16/11/2010 18,624 -0.04 -0.21 18,664 26,100 14,800 13,830,000 261,686,000,000
15/11/2010 18,664 0.00 ■■ 0.00 18,664 26,100 15,000 13,640,000 258,678,000,000
14/11/2010 18,664 -0.01 -0.05 18,674 26,100 15,000 13,640,000 258,678,000,000
13/11/2010 18,674 -0.02 -0.11 18,694 26,100 15,000 13,540,000 257,078,000,000
12/11/2010 18,694 -0.06 -0.31 18,752 26,100 15,000 13,510,000 256,598,000,000
11/11/2010 18,752 -0.01 -0.06 18,763 26,100 15,000 13,400,000 254,858,000,000
10/11/2010 18,763 -0.03 -0.18 18,796 26,100 15,000 13,300,000 253,258,000,000
09/11/2010 18,796 -0.05 -0.27 18,846 26,100 15,000 13,180,000 251,308,000,000
08/11/2010 18,846 -0.03 -0.13 18,871 26,100 15,000 12,970,000 247,863,000,000
07/11/2010 18,871 -0.02 -0.09 18,888 26,100 15,300 12,900,000 246,738,000,000
06/11/2010 18,888 -0.02 -0.11 18,908 26,100 15,300 12,750,000 244,238,000,000
05/11/2010 18,908 -0.03 -0.17 18,940 26,100 15,300 12,600,000 241,763,000,000
04/11/2010 18,940 -0.01 -0.05 18,950 26,100 15,300 12,480,000 239,793,000,000
03/11/2010 18,950 0.00 -0.02 18,954 26,100 15,300 12,380,000 238,143,000,000
02/11/2010 18,954 -0.05 -0.28 19,007 26,100 15,300 12,360,000 237,843,000,000
01/11/2010 19,007 -0.02 -0.11 19,028 26,100 15,300 12,120,000 233,863,000,000
31/10/2010 19,028 -0.03 -0.15 19,057 26,100 15,300 11,970,000 231,388,000,000
30/10/2010 19,057 -0.01 -0.07 19,070 26,100 15,300 11,770,000 228,238,000,000
29/10/2010 19,070 -0.03 -0.13 19,095 26,100 15,300 11,670,000 226,638,000,000
28/10/2010 19,095 -0.03 -0.13 19,120 26,100 15,300 11,630,000 225,988,000,000
27/10/2010 19,120 -0.06 -0.30 19,178 26,100 15,300 11,480,000 223,563,000,000
26/10/2010 19,178 -0.06 -0.29 19,234 26,100 15,300 11,290,000 220,532,000,000
25/10/2010 19,234 -0.04 -0.22 19,276 26,100 15,300 11,190,000 218,905,000,000
24/10/2010 19,276 -0.03 -0.13 19,302 26,100 15,300 11,040,000 216,446,000,000
23/10/2010 19,302 0.00 ■■ 0.00 19,302 26,100 15,300 10,890,000 213,971,000,000
22/10/2010 19,302 -0.02 -0.09 19,320 26,100 15,300 10,890,000 213,971,000,000
21/10/2010 19,320 -0.03 -0.15 19,349 26,100 15,300 10,870,000 213,659,000,000
20/10/2010 19,349 -0.13 -0.69 19,483 26,100 15,300 10,800,000 212,534,000,000
19/10/2010 19,483 -0.11 -0.54 19,589 26,100 15,300 12,180,000 240,162,000,000
18/10/2010 19,589 -0.05 -0.23 19,634 26,100 15,300 11,740,000 232,787,000,000
17/10/2010 19,634 0.00 ■■ 0.00 19,634 26,100 15,300 11,560,000 229,748,000,000
16/10/2010 19,634 -0.01 -0.06 19,645 26,100 15,300 11,560,000 229,748,000,000
15/10/2010 19,645 -0.03 -0.16 19,676 26,100 15,300 11,460,000 228,048,000,000
14/10/2010 19,676 -0.05 -0.25 19,726 26,100 15,300 11,260,000 224,581,000,000
13/10/2010 19,726 -0.11 -0.56 19,837 26,100 15,300 11,010,000 220,247,000,000
12/10/2010 19,837 -0.05 -0.23 19,882 26,100 15,300 10,560,000 212,547,000,000
11/10/2010 19,882 0.00 ■■ 0.00 19,882 26,100 15,300 10,500,000 211,555,000,000
10/10/2010 19,882 0.00 ■■ 0.00 19,882 26,100 15,300 10,500,000 211,555,000,000
09/10/2010 19,882 -0.01 -0.07 19,895 26,100 15,300 10,500,000 211,555,000,000
08/10/2010 19,895 -0.11 -0.53 20,002 26,100 15,300 10,400,000 209,855,000,000
07/10/2010 20,002 -0.11 -0.55 20,113 26,100 15,300 10,090,000 204,562,000,000
06/10/2010 20,113 -0.05 -0.26 20,165 26,100 16,800 9,840,000 200,405,000,000
05/10/2010 20,165 -0.09 -0.45 20,256 26,100 16,800 9,740,000 198,719,000,000
04/10/2010 20,256 -0.07 -0.33 20,324 26,100 16,800 9,550,000 195,472,000,000
03/10/2010 20,324 0.00 ■■ 0.00 20,324 26,100 16,800 9,380,000 192,582,000,000
02/10/2010 20,324 0.00 ■■ 0.00 20,324 26,100 16,800 9,380,000 192,582,000,000
01/10/2010 20,324 -0.05 -0.26 20,377 26,100 16,800 9,380,000 192,582,000,000
30/09/2010 20,377 -0.04 -0.18 20,413 26,100 16,800 9,290,000 191,067,000,000
29/09/2010 20,413 -0.02 -0.08 20,430 26,100 16,800 9,090,000 187,667,000,000
28/09/2010 20,430 -0.12 -0.56 20,546 26,100 16,500 9,051,000 187,052,500,000
27/09/2010 20,546 -0.05 -0.22 20,591 26,100 17,000 8,775,000 182,355,500,000
26/09/2010 20,591 -0.06 -0.27 20,647 26,100 17,000 8,575,000 179,005,500,000
25/09/2010 20,647 -0.04 -0.20 20,688 26,100 17,000 8,375,000 175,555,500,000
24/09/2010 20,688 -0.06 -0.27 20,745 26,100 17,000 8,225,000 172,985,500,000
23/09/2010 20,745 -0.08 -0.40 20,828 26,100 17,000 8,955,000 189,039,500,000
22/09/2010 20,828 -0.07 -0.32 20,895 26,100 17,000 8,685,000 184,323,500,000
21/09/2010 20,895 -0.08 -0.37 20,972 26,100 17,000 8,515,000 181,353,500,000
20/09/2010 20,972 -0.13 -0.59 21,097 26,100 17,000 8,375,000 178,918,500,000
19/09/2010 21,097 0.00 ■■ 0.00 21,097 26,100 17,000 8,115,000 174,263,500,000
18/09/2010 21,097 0.00 0.00 21,096 26,100 17,000 8,115,000 174,263,500,000
17/09/2010 21,096 -0.03 -0.14 21,126 26,100 17,000 7,975,000 171,907,500,000
16/09/2010 21,126 -0.12 -0.54 21,241 26,100 17,000 7,935,000 171,167,500,000
15/09/2010 21,241 -0.07 -0.34 21,313 26,100 17,000 7,725,000 167,467,500,000
14/09/2010 21,313 -0.10 -0.46 21,411 26,100 17,200 7,505,000 163,697,500,000
13/09/2010 21,411 -0.10 -0.45 21,507 26,100 17,200 7,305,000 160,144,500,000
12/09/2010 21,507 -0.05 -0.25 21,560 26,100 17,200 7,165,000 157,486,500,000
11/09/2010 21,560 -0.02 -0.09 21,580 26,100 17,200 7,085,000 156,089,500,000
10/09/2010 21,580 -0.04 -0.17 21,617 26,100 17,200 7,065,000 155,719,500,000
09/09/2010 21,617 -0.04 -0.18 21,656 26,100 17,200 7,015,000 154,784,500,000
08/09/2010 21,656 -0.03 -0.14 21,686 26,100 17,200 6,865,000 151,964,500,000
07/09/2010 21,686 -0.11 -0.51 21,797 26,100 17,200 6,845,000 151,620,500,000
06/09/2010 21,797 -0.09 -0.42 21,889 26,100 17,200 6,775,000 150,382,500,000
05/09/2010 21,889 -0.06 -0.26 21,946 26,100 17,300 6,725,000 149,509,500,000
04/09/2010 21,946 0.00 ■■ 0.00 21,946 26,100 17,500 6,565,000 146,375,500,000
03/09/2010 21,946 0.00 ■■ 0.00 21,946 26,100 17,500 6,565,000 146,375,500,000
02/09/2010 21,946 -0.01 -0.06 21,960 26,100 17,500 6,565,000 146,375,500,000
01/09/2010 21,960 -0.17 -0.75 22,127 26,100 17,500 6,555,000 146,175,500,000
31/08/2010 22,127 -0.01 -0.06 22,140 26,100 18,000 6,450,000 144,426,000,000
30/08/2010 22,140 0.00 ■■ 0.00 22,140 26,100 18,000 6,380,000 142,896,000,000
29/08/2010 22,140 0.00 ■■ 0.00 22,140 26,100 18,000 6,380,000 142,896,000,000
28/08/2010 22,140 -0.03 -0.15 22,173 26,100 18,000 6,380,000 142,896,000,000
27/08/2010 22,173 -0.02 -0.08 22,190 26,100 18,000 6,300,000 141,296,000,000
26/08/2010 22,190 -0.02 -0.08 22,208 26,100 18,000 6,290,000 141,096,000,000
25/08/2010 22,208 -0.06 -0.26 22,266 26,100 18,000 6,240,000 140,096,000,000
24/08/2010 22,266 -0.02 -0.09 22,285 26,100 18,000 6,160,000 138,511,000,000
23/08/2010 22,285 -0.05 -0.21 22,332 26,100 18,000 6,060,000 136,511,000,000
22/08/2010 22,332 -0.02 -0.10 22,355 26,100 18,000 5,930,000 133,941,000,000
21/08/2010 22,355 0.00 -0.01 22,358 26,100 18,000 5,800,000 131,281,000,000
20/08/2010 22,358 -0.07 -0.33 22,432 26,100 18,000 5,770,000 130,621,000,000
19/08/2010 22,432 -0.04 -0.18 22,472 26,100 18,000 5,710,000 129,535,000,000
18/08/2010 22,472 -0.02 -0.10 22,494 26,100 18,000 5,680,000 128,995,000,000
17/08/2010 22,494 -0.14 -0.63 22,636 26,100 18,000 5,630,000 127,995,000,000
16/08/2010 22,636 -0.01 -0.04 22,645 26,100 18,000 5,480,000 125,395,000,000
15/08/2010 22,645 -0.04 -0.19 22,688 26,100 18,000 5,500,000 125,805,000,000
14/08/2010 22,688 -0.04 -0.17 22,727 26,100 18,500 5,400,000 124,005,000,000
13/08/2010 22,727 -0.04 -0.18 22,767 26,100 18,500 5,380,000 123,635,000,000
12/08/2010 22,767 -0.15 -0.64 22,914 26,100 19,000 5,350,000 123,080,000,000
11/08/2010 22,914 -0.05 -0.21 22,963 26,100 19,600 5,190,000 119,930,000,000
10/08/2010 22,963 -0.15 -0.65 23,114 26,100 19,600 5,140,000 118,900,000,000
09/08/2010 23,114 -0.08 -0.33 23,190 26,100 19,800 4,990,000 115,878,000,000
08/08/2010 23,190 -0.06 -0.25 23,247 26,100 19,800 4,930,000 114,758,000,000
07/08/2010 23,247 0.00 -0.01 23,249 26,100 19,800 4,770,000 111,423,000,000
06/08/2010 23,249 0.02 0.10 23,226 26,100 19,800 4,740,000 110,733,000,000
05/08/2010 23,226 -0.03 -0.11 23,251 26,100 19,800 4,780,000 111,483,000,000
04/08/2010 23,251 -0.07 -0.28 23,316 26,100 19,800 4,620,000 107,845,000,000
03/08/2010 23,316 -0.04 -0.15 23,351 26,100 19,800 4,500,000 105,189,000,000
02/08/2010 23,351 0.02 0.09 23,331 26,100 19,800 4,280,000 100,159,000,000
01/08/2010 23,331 0.00 ■■ 0.00 23,331 25,900 19,800 3,920,000 91,719,000,000
31/07/2010 23,331 0.00 -0.02 23,335 25,900 19,800 3,920,000 91,719,000,000
30/07/2010 23,335 -0.10 -0.44 23,437 25,900 19,800 3,820,000 89,409,000,000
29/07/2010 23,437 -0.02 -0.10 23,460 25,900 19,800 3,830,000 89,899,000,000
28/07/2010 23,460 0.00 0.00 23,459 25,900 19,800 3,830,000 89,823,000,000
27/07/2010 23,459 -0.01 -0.03 23,466 25,900 19,800 3,740,000 87,693,000,000
26/07/2010 23,466 -0.14 -0.59 23,605 25,900 19,800 3,710,000 87,003,000,000
25/07/2010 23,605 -0.04 -0.18 23,647 25,800 21,000 3,260,000 76,845,000,000
24/07/2010 23,647 -0.04 -0.16 23,686 25,800 21,000 3,140,000 74,185,000,000
23/07/2010 23,686 -0.08 -0.34 23,767 25,800 21,000 2,950,000 69,855,000,000
22/07/2010 23,767 -0.13 -0.55 23,898 25,800 21,000 2,770,000 65,845,000,000
21/07/2010 23,898 0.00 -0.01 23,900 25,800 21,000 2,490,000 59,490,000,000
20/07/2010 23,900 0.08 0.35 23,817 25,800 21,000 2,380,000 56,935,000,000
19/07/2010 23,817 -0.01 -0.06 23,831 25,800 21,000 2,130,000 50,810,000,000
18/07/2010 23,831 0.12 0.51 23,709 25,800 21,000 1,800,000 43,040,000,000
17/07/2010 23,709 0.25 1.08 23,455 25,800 21,000 1,400,000 33,335,000,000
16/07/2010 23,455 0.28 1.19 23,180 25,800 21,000 1,360,000 32,019,000,000
15/07/2010 23,180 1.68 7.81 21,500 25,500 21,000 910,000 21,035,000,000
14/07/2010 21,500 0.00 ■■ 0.00 0 22,000 21,000 450,000 9,635,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp