Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Bất động sản Sài Gòn VinaSaigon Vina Land Joint Stock Company
Mã CK: LSG 8 ▼ -0.10 (-1.25%) (cập nhật 23:45 19/04/2024)
Đang giao dịch
LSG » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,400 | 7,900 | 2,130 | 17,040,000 |
| 17/04/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,700 | 7,900 | 2,520 | 20,160,000 |
| 16/04/2024 | 7,900 | -0.50 ▼ | -6.33 | 8,400 | 9,000 | 7,600 | 4,030 | 31,837,000 |
| 15/04/2024 | 8,000 | -1.00 ▼ | -12.50 | 9,000 | 9,000 | 8,000 | 2,490 | 19,920,000 |
| 12/04/2024 | 8,900 | -0.30 ▼ | -3.37 | 9,200 | 9,300 | 8,900 | 4,810 | 42,809,000 |
| 11/04/2024 | 9,300 | -0.30 ▼ | -3.23 | 9,600 | 10,000 | 8,800 | 4,350 | 40,455,000 |
| 10/04/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,100 | 7,580 | 73,526,000 |
| 09/04/2024 | 9,500 | -1.00 ▼ | -10.53 | 10,500 | 10,900 | 9,300 | 6,040 | 57,380,000 |
| 08/04/2024 | 10,600 | 1.30 ▲ | 12.26 | 9,300 | 10,600 | 9,600 | 8,850 | 93,810,000 |
| 05/04/2024 | 9,400 | 1.00 ▲ | 10.64 | 8,400 | 9,400 | 8,400 | 18,750 | 176,250,000 |
| 04/04/2024 | 8,700 | 0.60 ▲ | 6.90 | 8,100 | 8,700 | 8,100 | 2,400 | 20,880,000 |
| 03/04/2024 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,300 | 7,900 | 760 | 6,080,000 |
| 02/04/2024 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,100 | 7,900 | 570 | 4,503,000 |
| 01/04/2024 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 7,800 | 500 | 4,100,000 |
| 29/03/2024 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,000 | 1,620 | 13,122,000 |
| 28/03/2024 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,800 | 180 | 1,422,000 |
| 27/03/2024 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,700 | 660 | 5,148,000 |
| 26/03/2024 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,200 | 7,800 | 960 | 7,776,000 |
| 25/03/2024 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 8,000 | 1,940 | 15,520,000 |
| 22/03/2024 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 8,100 | 1,130 | 9,153,000 |
| 21/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 8,000 | 340 | 2,720,000 |
| 20/03/2024 | 8,200 | 0.40 ▲ | 4.88 | 7,800 | 8,200 | 8,000 | 1,580 | 12,956,000 |
| 19/03/2024 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,000 | 7,700 | 2,180 | 17,440,000 |
| 18/03/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,500 | 470 | 3,619,000 |
| 15/03/2024 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 8,000 | 7,600 | 4,820 | 37,114,000 |
| 14/03/2024 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,800 | 250 | 1,975,000 |
| 13/03/2024 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,100 | 7,700 | 1,730 | 13,840,000 |
| 12/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,800 | 650 | 5,200,000 |
| 11/03/2024 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,200 | 7,700 | 1,760 | 14,080,000 |
| 08/03/2024 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,300 | 7,600 | 1,080 | 8,532,000 |
| 07/03/2024 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,200 | 8,000 | 740 | 6,068,000 |
| 06/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 1,590 | 12,720,000 |
| 05/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 7,900 | 1,580 | 12,640,000 |
| 04/03/2024 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,200 | 7,800 | 1,140 | 9,120,000 |
| 01/03/2024 | 8,100 | 0.20 ▲ | 2.47 | 7,900 | 8,100 | 7,800 | 1,450 | 11,745,000 |
| 29/02/2024 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,700 | 1,480 | 11,544,000 |
| 28/02/2024 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 7,900 | 1,690 | 13,689,000 |
| 27/02/2024 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 8,200 | 7,900 | 4,340 | 34,286,000 |
| 26/02/2024 | 7,900 | -0.50 ▼ | -6.33 | 8,400 | 8,400 | 7,200 | 1,430 | 11,297,000 |
| 23/02/2024 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,700 | 8,000 | 1,020 | 8,670,000 |
| 22/02/2024 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,400 | 8,300 | 820 | 6,806,000 |
| 21/02/2024 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,900 | 8,300 | 3,350 | 28,475,000 |
| 20/02/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,900 | 8,500 | 4,300 | 36,550,000 |
| 19/02/2024 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 8,700 | 8,500 | 53,100 | 451,350,000 |
| 16/02/2024 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 8,900 | 8,500 | 6,400 | 54,400,000 |
| 15/02/2024 | 8,800 | 0.40 ▲ | 4.55 | 8,400 | 8,900 | 8,400 | 10,200 | 89,760,000 |
| 07/02/2024 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,300 | 500 | 4,200,000 |
| 06/02/2024 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,600 | 8,100 | 10,200 | 82,620,000 |
| 05/02/2024 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,700 | 7,600 | 5,600 | 44,240,000 |
| 02/02/2024 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 7,800 | 24,200 | 203,280,000 |
| 01/02/2024 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,800 | 8,000 | 15,300 | 128,520,000 |
| 31/01/2024 | 8,400 | 0.30 ▲ | 3.57 | 8,100 | 8,400 | 7,900 | 41,700 | 350,280,000 |
| 30/01/2024 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,600 | 7,600 | 1,600 | 13,280,000 |
| 29/01/2024 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,700 | 8,100 | 9,300 | 78,120,000 |
| 26/01/2024 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,900 | 8,400 | 2,600 | 21,840,000 |
| 25/01/2024 | 8,900 | 0.30 ▲ | 3.37 | 8,600 | 8,900 | 8,000 | 7,400 | 65,860,000 |
| 24/01/2024 | 8,900 | 0.30 ▲ | 3.37 | 8,600 | 8,900 | 8,400 | 11,500 | 102,350,000 |
| 23/01/2024 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 9,000 | 8,500 | 3,800 | 32,680,000 |
| 22/01/2024 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,600 | 5,100 | 44,880,000 |
| 19/01/2024 | 8,600 | -0.20 ▼ | -2.33 | 8,800 | 9,300 | 8,600 | 7,500 | 64,500,000 |
| 18/01/2024 | 9,000 | 0.30 ▲ | 3.33 | 8,700 | 9,000 | 8,700 | 5,600 | 50,400,000 |
| 17/01/2024 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,800 | 8,500 | 11,700 | 101,790,000 |
| 16/01/2024 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,500 | 12,000 | 105,600,000 |
| 15/01/2024 | 8,800 | -0.30 ▼ | -3.41 | 9,100 | 9,200 | 8,600 | 6,700 | 58,960,000 |
| 12/01/2024 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,200 | 8,900 | 11,300 | 100,570,000 |
| 11/01/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 8,900 | 16,200 | 147,420,000 |
| 10/01/2024 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 9,000 | 49,800 | 463,140,000 |
| 09/01/2024 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,500 | 9,100 | 11,100 | 104,340,000 |
| 08/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,700 | 8,100 | 20,000 | 190,000,000 |
| 05/01/2024 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 9,700 | 9,300 | 10,300 | 99,910,000 |
| 04/01/2024 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,700 | 9,300 | 15,200 | 147,440,000 |
| 03/01/2024 | 9,700 | 0.30 ▲ | 3.09 | 9,400 | 9,700 | 9,300 | 8,200 | 79,540,000 |
| 02/01/2024 | 9,400 | -0.30 ▼ | -3.19 | 9,700 | 9,800 | 9,400 | 19,100 | 179,540,000 |
| 29/12/2023 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,800 | 9,500 | 10,300 | 98,880,000 |
| 28/12/2023 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,800 | 9,400 | 28,400 | 275,480,000 |
| 27/12/2023 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,600 | 9,500 | 9,500 | 91,200,000 |
| 26/12/2023 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,900 | 9,500 | 9,100 | 87,360,000 |
| 25/12/2023 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,400 | 16,700 | 165,330,000 |
| 22/12/2023 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 10,000 | 9,700 | 12,100 | 119,790,000 |
| 21/12/2023 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 9,900 | 9,700 | 10,800 | 105,840,000 |
| 20/12/2023 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,600 | 2,900 | 28,420,000 |
| 19/12/2023 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 10,000 | 9,500 | 12,100 | 114,950,000 |
| 18/12/2023 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 9,600 | 6,300 | 63,000,000 |
| 15/12/2023 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,500 | 9,500 | 15,700 | 157,000,000 |
| 14/12/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,100 | 9,300 | 35,600 | 352,440,000 |
| 13/12/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,900 | 7,400 | 73,260,000 |
| 12/12/2023 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 10,200 | 9,900 | 15,600 | 154,440,000 |
| 11/12/2023 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,200 | 10,000 | 8,600 | 86,000,000 |
| 08/12/2023 | 9,900 | -0.50 ▼ | -5.05 | 10,400 | 10,500 | 9,900 | 21,600 | 213,840,000 |
| 07/12/2023 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,800 | 10,200 | 11,600 | 121,800,000 |
| 06/12/2023 | 10,700 | 0.60 ▲ | 5.61 | 10,100 | 11,000 | 10,200 | 17,900 | 191,530,000 |
| 05/12/2023 | 10,400 | 1.00 ▲ | 9.62 | 9,400 | 10,500 | 9,400 | 19,300 | 200,720,000 |
| 04/12/2023 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,600 | 9,200 | 17,000 | 161,500,000 |
| 01/12/2023 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,500 | 9,100 | 25,600 | 235,520,000 |
| 30/11/2023 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,400 | 9,100 | 11,900 | 109,480,000 |
| 29/11/2023 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,600 | 9,100 | 18,300 | 170,190,000 |
| 28/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,300 | 11,100 | 105,450,000 |
| 27/11/2023 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,200 | 6,300 | 61,740,000 |
| 24/11/2023 | 9,700 | -0.50 ▼ | -5.15 | 10,200 | 10,300 | 9,500 | 17,700 | 171,690,000 |
| 23/11/2023 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,400 | 10,000 | 14,500 | 150,800,000 |
| 22/11/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,300 | 18,700 | 196,350,000 |
| 21/11/2023 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 11,000 | 10,300 | 9,400 | 99,640,000 |
| 20/11/2023 | 10,500 | -0.60 ▼ | -5.71 | 11,100 | 11,000 | 10,100 | 16,700 | 175,350,000 |
| 17/11/2023 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,500 | 10,800 | 30,500 | 335,500,000 |
| 16/11/2023 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 11,200 | 16,900 | 192,660,000 |
| 15/11/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,300 | 22,100 | 254,150,000 |
| 14/11/2023 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,700 | 11,400 | 22,400 | 255,360,000 |
| 13/11/2023 | 11,800 | 0.30 ▲ | 2.54 | 11,500 | 11,900 | 11,400 | 13,500 | 159,300,000 |
| 10/11/2023 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,900 | 11,300 | 42,000 | 491,400,000 |
| 09/11/2023 | 12,100 | 0.30 ▲ | 2.48 | 11,800 | 12,100 | 11,400 | 34,900 | 422,290,000 |
| 08/11/2023 | 12,300 | 0.40 ▲ | 3.25 | 11,900 | 12,500 | 11,300 | 38,700 | 476,010,000 |
| 07/11/2023 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,400 | 11,600 | 19,200 | 232,320,000 |
| 06/11/2023 | 12,500 | 0.80 ▲ | 6.40 | 11,700 | 12,500 | 11,100 | 56,600 | 707,500,000 |
| 03/11/2023 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,200 | 11,400 | 32,500 | 396,500,000 |
| 02/11/2023 | 12,000 | -0.40 ▼ | -3.33 | 12,400 | 13,400 | 11,900 | 22,100 | 265,200,000 |
| 01/11/2023 | 11,800 | -0.50 ▼ | -4.24 | 12,300 | 14,000 | 11,000 | 103,100 | 1,216,580,000 |
| 31/10/2023 | 11,600 | -1.10 ▼ | -9.48 | 12,700 | 12,900 | 11,600 | 35,800 | 415,280,000 |
| 30/10/2023 | 12,500 | 0.30 ▲ | 2.40 | 12,200 | 13,000 | 12,200 | 78,700 | 983,750,000 |
| 27/10/2023 | 12,600 | 0.60 ▲ | 4.76 | 12,000 | 12,600 | 11,300 | 55,400 | 698,040,000 |
| 26/10/2023 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,600 | 10,900 | 31,300 | 384,990,000 |
| 25/10/2023 | 12,500 | 0.60 ▲ | 4.80 | 11,900 | 13,000 | 12,000 | 18,400 | 230,000,000 |
| 24/10/2023 | 12,000 | 0.20 ▲ | 1.67 | 11,800 | 12,300 | 11,800 | 9,200 | 110,400,000 |
| 23/10/2023 | 12,300 | 0.60 ▲ | 4.88 | 11,700 | 12,600 | 11,600 | 5,200 | 63,960,000 |
| 20/10/2023 | 11,700 | 0.20 ▲ | 1.71 | 11,500 | 12,500 | 10,100 | 10,100 | 118,170,000 |
| 19/10/2023 | 11,600 | -0.90 ▼ | -7.76 | 12,500 | 12,500 | 11,100 | 22,600 | 262,160,000 |
| 18/10/2023 | 12,300 | -0.80 ▼ | -6.50 | 13,100 | 13,100 | 11,700 | 25,400 | 312,420,000 |
| 17/10/2023 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 13,500 | 12,100 | 31,600 | 395,000,000 |
| 16/10/2023 | 12,300 | -0.60 ▼ | -4.88 | 12,900 | 13,400 | 11,800 | 36,800 | 452,640,000 |
| 13/10/2023 | 13,200 | 0.70 ▲ | 5.30 | 12,500 | 13,500 | 11,500 | 41,900 | 553,080,000 |
| 12/10/2023 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 11,800 | 106,000 | 1,335,600,000 |
| 11/10/2023 | 11,500 | 0.50 ▲ | 4.35 | 11,000 | 11,700 | 10,900 | 4,500 | 51,750,000 |
| 10/10/2023 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,500 | 10,700 | 24,300 | 272,160,000 |
| 09/10/2023 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,700 | 10,600 | 59,900 | 658,900,000 |
| 06/10/2023 | 12,000 | 0.40 ▲ | 3.33 | 11,600 | 12,500 | 10,700 | 3,300 | 39,600,000 |
| 05/10/2023 | 12,000 | 0.60 ▲ | 5.00 | 11,400 | 12,100 | 11,400 | 21,800 | 261,600,000 |
| 04/10/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,800 | 10,300 | 15,800 | 181,700,000 |
| 03/10/2023 | 11,100 | -1.90 ▼ | -17.12 | 13,000 | 12,500 | 11,100 | 63,700 | 707,070,000 |
| 02/10/2023 | 12,900 | 0.70 ▲ | 5.43 | 12,200 | 14,000 | 12,000 | 21,600 | 278,640,000 |
| 29/09/2023 | 12,900 | -0.60 ▼ | -4.65 | 13,500 | 14,000 | 11,800 | 131,700 | 1,698,930,000 |
| 28/09/2023 | 12,500 | -0.70 ▼ | -5.60 | 13,200 | 15,100 | 12,500 | 53,100 | 663,750,000 |
| 27/09/2023 | 15,900 | 0.90 ▲ | 5.66 | 15,000 | 16,200 | 12,800 | 80,800 | 1,284,720,000 |
| 26/09/2023 | 14,600 | -2.50 ▼ | -17.12 | 17,100 | 16,900 | 14,600 | 120,200 | 1,754,920,000 |
| 21/09/2023 | 16,400 | 2.10 ▲ | 12.80 | 14,300 | 16,400 | 16,300 | 117,200 | 1,922,080,000 |
| 20/09/2023 | 14,300 | 1.80 ▲ | 12.59 | 12,500 | 14,300 | 13,500 | 119,200 | 1,704,560,000 |
| 19/09/2023 | 12,500 | 1.60 ▲ | 12.80 | 10,900 | 12,500 | 11,500 | 71,900 | 898,750,000 |
| 18/09/2023 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 9,500 | 128,600 | 1,401,740,000 |
| 15/09/2023 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,800 | 9,000 | 13,100 | 124,450,000 |
| 14/09/2023 | 8,600 | -0.90 ▼ | -10.47 | 9,500 | 9,200 | 8,500 | 3,000 | 25,800,000 |
| 13/09/2023 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 9,900 | 9,000 | 11,100 | 107,670,000 |
| 12/09/2023 | 9,400 | -0.50 ▼ | -5.32 | 9,900 | 9,900 | 9,200 | 4,500 | 42,300,000 |
| 11/09/2023 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,800 | 9,700 | 18,300 | 183,000,000 |
| 08/09/2023 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 9,000 | 14,000 | 140,000,000 |
| 07/09/2023 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 8,700 | 26,300 | 257,740,000 |
| 06/09/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,500 | 8,300 | 12,100 | 108,900,000 |
| 31/08/2023 | 8,800 | 0.60 ▲ | 6.82 | 8,200 | 8,900 | 8,200 | 9,800 | 86,240,000 |
| 30/08/2023 | 8,600 | -0.50 ▼ | -5.81 | 9,100 | 9,100 | 8,000 | 14,000 | 120,400,000 |
| 29/08/2023 | 9,000 | -0.80 ▼ | -8.89 | 9,800 | 9,800 | 9,000 | 15,000 | 135,000,000 |
| 28/08/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,500 | 9,000 | 4,100 | 40,590,000 |
| 25/08/2023 | 9,900 | -0.20 ▼ | -2.02 | 10,100 | 10,800 | 9,400 | 11,300 | 111,870,000 |
| 24/08/2023 | 9,800 | -0.60 ▼ | -6.12 | 10,400 | 11,500 | 9,000 | 23,600 | 231,280,000 |
| 23/08/2023 | 10,600 | 1.30 ▲ | 12.26 | 9,300 | 10,600 | 9,500 | 57,000 | 604,200,000 |
| 22/08/2023 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 8,600 | 22,500 | 209,250,000 |
| 21/08/2023 | 8,400 | -0.80 ▼ | -9.52 | 9,200 | 8,900 | 8,000 | 31,200 | 262,080,000 |
| 18/08/2023 | 8,900 | 8.90 ▲ | 100.00 | 0 | 10,200 | 8,600 | 60,800 | 541,120,000 |
| 17/08/2023 | 8,900 | 1.10 ▲ | 12.36 | 7,800 | 8,900 | 8,100 | 28,200 | 250,980,000 |
| 16/08/2023 | 7,100 | 7.10 ▲ | 100.00 | 0 | 7,100 | 6,900 | 700 | 4,970,000 |
| 15/08/2023 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,200 | 6,800 | 23,100 | 164,010,000 |
| 14/08/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 2,000 | 13,600,000 |
| 11/08/2023 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,700 | 3,400 | 22,780,000 |
| 10/08/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 5,600 | 38,080,000 |
| 09/08/2023 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,700 | 5,400 | 36,180,000 |
| 08/08/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 8,200 | 55,760,000 |
| 07/08/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 4,500 | 30,600,000 |
| 04/08/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 2,600 | 17,680,000 |
| 03/08/2023 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 6,500 | 44,200,000 |
| 02/08/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,600 | 9,000 | 60,300,000 |
| 01/08/2023 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,700 | 6,700 | 4,100 | 27,470,000 |
| 31/07/2023 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 7,000 | 6,700 | 3,800 | 25,460,000 |
| 28/07/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,100 | 6,700 | 17,500 | 117,250,000 |
| 27/07/2023 | 6,700 | 6.70 ▲ | 100.00 | 0 | 6,700 | 6,700 | 800 | 5,360,000 |
| 26/07/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 3,800 | 25,840,000 |
| 25/07/2023 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,700 | 3,800 | 25,840,000 |
| 24/07/2023 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,800 | 5,400 | 36,720,000 |
| 21/07/2023 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,900 | 2,500 | 17,250,000 |
| 20/07/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
| 19/07/2023 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 6,900 | 4,000 | 28,000,000 |
| 18/07/2023 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 7,300 | 6,900 | 18,100 | 124,890,000 |
| 17/07/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 4,000 | 27,200,000 |
| 14/07/2023 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 7,000 | 6,500 | 21,700 | 145,390,000 |
| 13/07/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,500 | 10,300 | 67,980,000 |
| 12/07/2023 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,600 | 1,400 | 9,240,000 |
| 11/07/2023 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,700 | 100 | 670,000 |
| 10/07/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 4,200 | 27,720,000 |
| 07/07/2023 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 3,000 | 19,500,000 |
| 06/07/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 1,700 | 11,220,000 |
| 05/07/2023 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,600 | 7,700 | 50,820,000 |
| 04/07/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 1,000 | 6,700,000 |
| 03/07/2023 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 500 | 3,400,000 |
| 30/06/2023 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,700 | 6,700 | 100 | 670,000 |
| 29/06/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
| 28/06/2023 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 1,100 | 7,480,000 |
| 27/06/2023 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,900 | 6,700 | 1,600 | 10,880,000 |
| 26/06/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 1,700 | 11,390,000 |
| 23/06/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 1,700 | 11,390,000 |
| 22/06/2023 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,900 | 6,700 | 4,700 | 31,490,000 |
| 21/06/2023 | 7,000 | 7.00 ▲ | 100.00 | 0 | 7,000 | 6,600 | 5,200 | 36,400,000 |
| 20/06/2023 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,700 | 6,700 | 2,200 | 14,740,000 |
| 19/06/2023 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 7,000 | 6,700 | 4,300 | 28,810,000 |
| 16/06/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 2,500 | 17,500,000 |
| 15/06/2023 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 0 | 0 | 0 | 0 |
| 14/06/2023 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,100 | 6,900 | 3,000 | 20,700,000 |
| 13/06/2023 | 7,400 | -0.30 ▼ | -4.05 | 7,700 | 7,400 | 6,900 | 2,200 | 16,280,000 |
| 12/06/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
| 09/06/2023 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,700 | 7,500 | 8,600 | 66,220,000 |
| 08/06/2023 | 7,300 | 0.50 ▲ | 6.85 | 6,800 | 7,700 | 6,800 | 17,900 | 130,670,000 |
| 07/06/2023 | 6,700 | -0.60 ▼ | -8.96 | 7,300 | 7,100 | 6,700 | 1,800 | 12,060,000 |
| 06/06/2023 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,400 | 6,900 | 1,100 | 7,590,000 |
| 05/06/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 1,500 | 10,200,000 |
| 02/06/2023 | 6,800 | -0.50 ▼ | -7.35 | 7,300 | 6,900 | 6,800 | 3,900 | 26,520,000 |
| 01/06/2023 | 7,600 | 0.60 ▲ | 7.89 | 7,000 | 7,600 | 6,700 | 16,200 | 123,120,000 |
| 31/05/2023 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 7,300 | 6,600 | 16,100 | 109,480,000 |
| 30/05/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 8,800 | 59,840,000 |
| 29/05/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
| 26/05/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
| 25/05/2023 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 0 | 0 | 0 | 0 |
| 24/05/2023 | 6,700 | 6.70 ▲ | 100.00 | 0 | 6,800 | 6,700 | 3,900 | 26,130,000 |
| 23/05/2023 | 7,300 | 0.50 ▲ | 6.85 | 6,800 | 7,300 | 6,800 | 6,600 | 48,180,000 |
| 22/05/2023 | 7,300 | 0.50 ▲ | 6.85 | 6,800 | 7,300 | 6,800 | 9,300 | 67,890,000 |
| 19/05/2023 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,800 | 13,100 | 91,700,000 |
| 18/05/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 500 | 3,400,000 |
| 17/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 3,300 | 22,770,000 |
| 16/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 1,400 | 9,660,000 |
| 15/05/2023 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,000 | 6,700 | 2,600 | 17,940,000 |
| 12/05/2023 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,300 | 6,700 | 9,100 | 63,700,000 |
| 11/05/2023 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 0 | 0 | 0 | 0 |
| 10/05/2023 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,200 | 7,000 | 5,000 | 35,000,000 |
| 09/05/2023 | 6,900 | -0.30 ▼ | -4.35 | 7,200 | 7,200 | 6,900 | 700 | 4,830,000 |
| 08/05/2023 | 7,200 | 0.40 ▲ | 5.56 | 6,800 | 7,200 | 7,200 | 1,500 | 10,800,000 |
| 05/05/2023 | 7,200 | 0.40 ▲ | 5.56 | 6,800 | 7,200 | 6,600 | 6,500 | 46,800,000 |
| 04/05/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 3,300 | 22,440,000 |
| 28/04/2023 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 2,000 | 13,600,000 |
| 27/04/2023 | 6,700 | -0.80 ▼ | -11.94 | 7,500 | 6,900 | 6,700 | 1,700 | 11,390,000 |
| 26/04/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 1,200 | 9,000,000 |
| 25/04/2023 | 7,600 | 0.50 ▲ | 6.58 | 7,100 | 7,600 | 6,800 | 15,400 | 117,040,000 |
| 24/04/2023 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 6,800 | 10,300 | 77,250,000 |
| 21/04/2023 | 6,600 | -0.60 ▼ | -9.09 | 7,200 | 0 | 0 | 0 | 0 |
| 20/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
| 19/04/2023 | 6,600 | -0.70 ▼ | -10.61 | 7,300 | 7,500 | 6,600 | 7,400 | 48,840,000 |
| 18/04/2023 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 6,800 | 9,500 | 70,300,000 |
| 17/04/2023 | 6,800 | -0.50 ▼ | -7.35 | 7,300 | 6,800 | 6,800 | 100 | 680,000 |
| 14/04/2023 | 7,600 | 0.40 ▲ | 5.26 | 7,200 | 7,600 | 6,700 | 14,500 | 110,200,000 |
| 13/04/2023 | 7,300 | 0.70 ▲ | 9.59 | 6,600 | 7,300 | 7,100 | 300 | 2,190,000 |
| 12/04/2023 | 6,600 | -0.70 ▼ | -10.61 | 7,300 | 6,700 | 6,600 | 1,700 | 11,220,000 |
| 11/04/2023 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,300 | 7,200 | 1,000 | 7,300,000 |
| 10/04/2023 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,400 | 7,200 | 9,300 | 67,890,000 |
| 07/04/2023 | 6,500 | -0.50 ▼ | -7.69 | 7,000 | 7,300 | 6,500 | 1,800 | 11,700,000 |
| 06/04/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,600 | 1,100 | 8,140,000 |
| 05/04/2023 | 7,300 | 0.40 ▲ | 5.48 | 6,900 | 7,500 | 7,300 | 9,600 | 70,080,000 |
| 04/04/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 6,800 | 900 | 6,750,000 |
| 03/04/2023 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,700 | 7,200 | 9,800 | 73,500,000 |
| 31/03/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,400 | 6,700 | 3,900 | 26,130,000 |
| 30/03/2023 | 7,100 | 0.60 ▲ | 8.45 | 6,500 | 7,300 | 6,400 | 4,400 | 31,240,000 |
| 29/03/2023 | 6,400 | -0.60 ▼ | -9.38 | 7,000 | 6,800 | 6,300 | 2,900 | 18,560,000 |
| 28/03/2023 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,200 | 6,800 | 400 | 2,880,000 |
| 27/03/2023 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 7,600 | 7,000 | 5,500 | 40,700,000 |
| 24/03/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 4,800 | 36,000,000 |
| 23/03/2023 | 7,600 | 0.60 ▲ | 7.89 | 7,000 | 7,700 | 6,400 | 21,000 | 159,600,000 |
| 22/03/2023 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,400 | 6,300 | 10,500 | 76,650,000 |
| 21/03/2023 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 6,300 | 4,000 | 30,000,000 |
| 20/03/2023 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,300 | 1,300 | 8,840,000 |
| 17/03/2023 | 6,800 | 0.40 ▲ | 5.88 | 6,400 | 6,800 | 6,400 | 3,000 | 20,400,000 |
| 16/03/2023 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 6,500 | 6,400 | 1,600 | 10,240,000 |
| 15/03/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,400 | 9,500 | 67,450,000 |
| 14/03/2023 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 0 | 0 | 0 | 0 |
| 13/03/2023 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 0 | 0 | 0 | 0 |
| 10/03/2023 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 6,900 | 2,500 | 18,000,000 |
| 09/03/2023 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 6,900 | 27,900 | 198,090,000 |
| 08/03/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,100 | 2,100 | 14,700,000 |
| 07/03/2023 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 7,000 | 4,500 | 31,500,000 |
| 06/03/2023 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,300 | 16,000 | 112,000,000 |
| 03/03/2023 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,400 | 100 | 640,000 |
| 02/03/2023 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,300 | 6,300 | 100 | 630,000 |
| 01/03/2023 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 6,400 | 6,100 | 1,200 | 7,680,000 |
| 28/02/2023 | 6,100 | -0.60 ▼ | -9.84 | 6,700 | 6,100 | 6,100 | 1,100 | 6,710,000 |
| 27/02/2023 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 7,000 | 6,000 | 16,700 | 113,560,000 |
| 24/02/2023 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 7,000 | 6,200 | 17,700 | 115,050,000 |
| 23/02/2023 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,300 | 6,100 | 600 | 3,780,000 |
| 22/02/2023 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 0 | 0 | 0 | 0 |
| 21/02/2023 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,600 | 6,100 | 3,400 | 21,420,000 |
| 20/02/2023 | 6,000 | -0.40 ▼ | -6.67 | 6,400 | 0 | 0 | 0 | 0 |
| 17/02/2023 | 6,000 | -0.50 ▼ | -8.33 | 6,500 | 6,600 | 6,000 | 8,600 | 51,600,000 |
| 16/02/2023 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 6,400 | 1,500 | 9,750,000 |
| 15/02/2023 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,300 | 6,100 | 200 | 1,260,000 |
| 14/02/2023 | 6,900 | 0.70 ▲ | 10.14 | 6,200 | 6,900 | 5,800 | 22,400 | 154,560,000 |
| 13/02/2023 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,200 | 1,500 | 9,300,000 |
| 10/02/2023 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,200 | 1,400 | 8,680,000 |
| 09/02/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
| 08/02/2023 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,500 | 6,000 | 3,100 | 19,840,000 |
| 07/02/2023 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,000 | 300 | 1,890,000 |
| 06/02/2023 | 6,300 | -0.30 ▼ | -4.76 | 6,600 | 6,300 | 6,000 | 5,000 | 31,500,000 |
| 03/02/2023 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 100 | 660,000 |
| 02/02/2023 | 6,600 | 0.40 ▲ | 6.06 | 6,200 | 6,600 | 6,400 | 1,500 | 9,900,000 |
| 01/02/2023 | 6,100 | -0.50 ▼ | -8.20 | 6,600 | 6,700 | 6,100 | 7,000 | 42,700,000 |
| 31/01/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,200 | 1,600 | 10,720,000 |
| 30/01/2023 | 6,700 | 0.50 ▲ | 7.46 | 6,200 | 6,900 | 6,200 | 13,500 | 90,450,000 |
| 27/01/2023 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,300 | 6,200 | 1,500 | 9,450,000 |
| 19/01/2023 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 6,800 | 6,700 | 1,900 | 12,920,000 |
| 18/01/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 800 | 5,200,000 |
| 17/01/2023 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,000 | 2,600 | 17,680,000 |
| 16/01/2023 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 0 | 0 | 0 | 0 |
| 13/01/2023 | 6,100 | -0.30 ▼ | -4.92 | 6,400 | 6,400 | 6,000 | 2,500 | 15,250,000 |
| 12/01/2023 | 6,800 | 0.80 ▲ | 11.76 | 6,000 | 6,800 | 6,000 | 200 | 1,360,000 |
| 11/01/2023 | 5,800 | -0.40 ▼ | -6.90 | 6,200 | 6,800 | 5,800 | 3,700 | 21,460,000 |
| 10/01/2023 | 6,100 | -0.80 ▼ | -13.11 | 6,900 | 6,300 | 6,100 | 1,600 | 9,760,000 |
| 09/01/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
| 06/01/2023 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,900 | 100 | 690,000 |
| 05/01/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,400 | 1,600 | 10,880,000 |
| 04/01/2023 | 7,100 | 0.40 ▲ | 5.63 | 6,700 | 7,100 | 6,600 | 500 | 3,550,000 |
| 03/01/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,500 | 900 | 6,120,000 |
| 30/12/2022 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,800 | 100 | 680,000 |
| 29/12/2022 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,500 | 2,800 | 19,040,000 |
| 28/12/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
| 27/12/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,700 | 14,700 | 102,900,000 |
| 26/12/2022 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 0 | 0 | 0 | 0 |
| 23/12/2022 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 7,100 | 6,400 | 14,900 | 101,320,000 |
| 22/12/2022 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,500 | 6,500 | 700 | 4,550,000 |
| 21/12/2022 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,800 | 100 | 680,000 |
| 20/12/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
| 19/12/2022 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,500 | 400 | 2,720,000 |
| 15/12/2022 | 6,400 | -0.60 ▼ | -9.38 | 7,000 | 7,500 | 6,400 | 7,500 | 48,000,000 |
| 14/12/2022 | 7,100 | 0.50 ▲ | 7.04 | 6,600 | 7,300 | 6,800 | 7,400 | 52,540,000 |
| 13/12/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 1,200 | 8,040,000 |
| 12/12/2022 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 7,400 | 6,100 | 5,000 | 32,500,000 |
| 09/12/2022 | 7,000 | 0.80 ▲ | 11.43 | 6,200 | 7,100 | 6,000 | 14,900 | 104,300,000 |
| 08/12/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,000 | 9,800 | 65,660,000 |
| 07/12/2022 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,600 | 600 | 4,140,000 |
| 06/12/2022 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 7,000 | 6,600 | 5,800 | 38,860,000 |
| 05/12/2022 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,600 | 5,100 | 35,700,000 |
| 02/12/2022 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,200 | 6,700 | 7,800 | 53,820,000 |
| 01/12/2022 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,400 | 6,700 | 36,400 | 262,080,000 |
| 30/11/2022 | 6,800 | -0.80 ▼ | -11.76 | 7,600 | 7,200 | 6,800 | 6,100 | 41,480,000 |
| 29/11/2022 | 7,500 | 0.70 ▲ | 9.33 | 6,800 | 7,800 | 7,000 | 13,100 | 98,250,000 |
| 28/11/2022 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 7,000 | 6,700 | 5,400 | 36,180,000 |
| 25/11/2022 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 6,300 | 39,500 | 284,400,000 |
| 24/11/2022 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,100 | 7,000 | 49,700,000 |
| 23/11/2022 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,300 | 6,500 | 3,700 | 26,270,000 |
| 22/11/2022 | 7,400 | 0.30 ▲ | 4.05 | 7,100 | 7,400 | 6,700 | 20,400 | 150,960,000 |
| 21/11/2022 | 7,100 | -0.30 ▼ | -4.23 | 7,400 | 7,300 | 6,800 | 1,800 | 12,780,000 |
| 18/11/2022 | 6,700 | -0.60 ▼ | -8.96 | 7,300 | 8,000 | 6,400 | 18,300 | 122,610,000 |
| 17/11/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,000 | 900 | 6,570,000 |
| 16/11/2022 | 7,300 | 0.40 ▲ | 5.48 | 6,900 | 7,900 | 5,900 | 10,800 | 78,840,000 |
| 15/11/2022 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,200 | 6,800 | 26,000 | 182,000,000 |
| 14/11/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,300 | 6,200 | 4,500 | 31,950,000 |
| 11/11/2022 | 7,000 | -0.60 ▼ | -8.57 | 7,600 | 7,300 | 7,000 | 1,800 | 12,600,000 |
| 10/11/2022 | 7,000 | -0.70 ▼ | -10.00 | 7,700 | 8,100 | 7,000 | 9,300 | 65,100,000 |
| 09/11/2022 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 8,100 | 7,000 | 22,300 | 162,790,000 |
| 08/11/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 4,400 | 31,680,000 |
| 07/11/2022 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,500 | 7,100 | 16,900 | 119,990,000 |
| 04/11/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,300 | 4,100 | 30,340,000 |
| 03/11/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,400 | 100 | 740,000 |
| 02/11/2022 | 7,500 | -0.60 ▼ | -8.00 | 8,100 | 7,500 | 7,400 | 1,000 | 7,500,000 |
| 01/11/2022 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 8,100 | 7,900 | 12,400 | 97,960,000 |
| 31/10/2022 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,700 | 7,300 | 3,300 | 25,410,000 |
| 28/10/2022 | 7,600 | 0.30 ▲ | 3.95 | 7,300 | 7,900 | 7,400 | 1,400 | 10,640,000 |
| 27/10/2022 | 7,500 | 0.40 ▲ | 5.33 | 7,100 | 7,500 | 7,100 | 5,000 | 37,500,000 |
| 26/10/2022 | 7,300 | -0.50 ▼ | -6.85 | 7,800 | 7,600 | 7,000 | 6,900 | 50,370,000 |
| 25/10/2022 | 7,400 | -0.40 ▼ | -5.41 | 7,800 | 7,900 | 7,300 | 21,800 | 161,320,000 |
| 24/10/2022 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 0 | 0 | 0 | 0 |
| 21/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,400 | 20,400 | 155,040,000 |
| 20/10/2022 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 7,600 | 7,600 | 400 | 3,040,000 |
| 19/10/2022 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,100 | 7,900 | 30,300 | 242,400,000 |
| 18/10/2022 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,500 | 7,300 | 1,900 | 13,870,000 |
| 17/10/2022 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 7,400 | 7,300 | 1,000 | 7,300,000 |
| 14/10/2022 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 8,100 | 7,500 | 4,100 | 31,160,000 |
| 13/10/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,100 | 7,500 | 14,500 | 108,750,000 |
| 12/10/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 4,800 | 36,000,000 |
| 11/10/2022 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 8,100 | 7,000 | 31,800 | 222,600,000 |
| 07/10/2022 | 8,100 | 0.60 ▲ | 7.41 | 7,500 | 8,200 | 7,500 | 30,500 | 247,050,000 |
| 06/10/2022 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 8,000 | 7,200 | 4,100 | 31,160,000 |
| 05/10/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,400 | 2,200 | 16,280,000 |
| 04/10/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,400 | 9,000 | 66,600,000 |
| 03/10/2022 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,500 | 19,200 | 144,000,000 |
| 30/09/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,600 | 6,900 | 53,130,000 |
| 29/09/2022 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 8,100 | 7,500 | 3,100 | 23,250,000 |
| 28/09/2022 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 8,100 | 7,500 | 8,900 | 69,420,000 |
| 27/09/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,500 | 7,400 | 57,720,000 |
| 26/09/2022 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 8,200 | 7,500 | 9,400 | 71,440,000 |
| 23/09/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,200 | 7,900 | 4,900 | 39,200,000 |
| 22/09/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,500 | 8,000 | 1,800 | 14,400,000 |
| 21/09/2022 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,200 | 8,000 | 11,400 | 92,340,000 |
| 20/09/2022 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 7,600 | 28,800 | 230,400,000 |
| 19/09/2022 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 7,700 | 1,300 | 10,790,000 |
| 16/09/2022 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,700 | 7,600 | 60,900 | 487,200,000 |
| 15/09/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,700 | 7,500 | 5,900 | 44,250,000 |
| 14/09/2022 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,600 | 7,500 | 4,700 | 35,250,000 |
| 13/09/2022 | 7,600 | -0.30 ▼ | -3.95 | 7,900 | 7,800 | 7,500 | 2,100 | 15,960,000 |
| 12/09/2022 | 7,800 | 0.20 ▲ | 2.56 | 7,600 | 8,000 | 7,700 | 12,600 | 98,280,000 |
| 09/09/2022 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,700 | 7,500 | 2,000 | 15,000,000 |
| 08/09/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,800 | 7,500 | 11,000 | 83,600,000 |
| 07/09/2022 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,500 | 6,300 | 49,770,000 |
| 06/09/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,800 | 7,300 | 6,000 | 45,600,000 |
| 05/09/2022 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,900 | 7,500 | 4,000 | 30,000,000 |
| 31/08/2022 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 8,000 | 7,400 | 3,000 | 22,500,000 |
| 30/08/2022 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,000 | 7,800 | 2,100 | 16,800,000 |
| 29/08/2022 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,200 | 11,800 | 93,220,000 |
| 26/08/2022 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,400 | 2,000 | 15,800,000 |
| 25/08/2022 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 7,400 | 21,200 | 169,600,000 |
| 24/08/2022 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 7,000 | 13,400 | 109,880,000 |
| 23/08/2022 | 7,600 | 0.30 ▲ | 3.95 | 7,300 | 7,600 | 7,400 | 1,200 | 9,120,000 |
| 22/08/2022 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,500 | 7,100 | 2,600 | 19,500,000 |
| 19/08/2022 | 7,500 | -0.50 ▼ | -6.67 | 8,000 | 8,100 | 7,300 | 6,200 | 46,500,000 |
| 18/08/2022 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 7,800 | 12,300 | 99,630,000 |
| 17/08/2022 | 8,100 | 0.20 ▲ | 2.47 | 7,900 | 8,100 | 7,700 | 6,900 | 55,890,000 |
| 16/08/2022 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,000 | 7,800 | 6,900 | 53,820,000 |
| 15/08/2022 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,000 | 7,700 | 10,600 | 84,800,000 |
| 12/08/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,500 | 4,100 | 31,570,000 |
| 11/08/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 3,200 | 24,960,000 |
| 10/08/2022 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,500 | 4,200 | 32,760,000 |
| 09/08/2022 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,700 | 7,500 | 1,600 | 12,000,000 |
| 08/08/2022 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,300 | 3,800 | 30,400,000 |
| 05/08/2022 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 7,800 | 3,600 | 28,800,000 |
| 04/08/2022 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,000 | 7,600 | 13,200 | 105,600,000 |
| 03/08/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 400 | 3,000,000 |
| 02/08/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,600 | 12,000,000 |
| 01/08/2022 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 7,600 | 7,500 | 1,600 | 12,160,000 |
| 29/07/2022 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 7,900 | 7,400 | 3,300 | 26,070,000 |
| 28/07/2022 | 7,700 | 0.40 ▲ | 5.19 | 7,300 | 7,900 | 7,200 | 5,800 | 44,660,000 |
| 27/07/2022 | 7,700 | 0.50 ▲ | 6.49 | 7,200 | 7,900 | 7,200 | 8,300 | 63,910,000 |
| 26/07/2022 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,300 | 7,100 | 2,600 | 18,460,000 |
| 25/07/2022 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,400 | 7,100 | 4,700 | 34,310,000 |
| 22/07/2022 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,400 | 7,300 | 3,900 | 28,470,000 |
| 21/07/2022 | 7,700 | 0.30 ▲ | 3.90 | 7,400 | 7,900 | 6,400 | 7,500 | 57,750,000 |
| 20/07/2022 | 7,800 | 0.50 ▲ | 6.41 | 7,300 | 7,900 | 7,300 | 18,300 | 142,740,000 |
| 19/07/2022 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,400 | 7,200 | 7,800 | 56,940,000 |
| 18/07/2022 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,200 | 1,300 | 9,880,000 |
| 15/07/2022 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,900 | 7,200 | 2,500 | 18,500,000 |
| 14/07/2022 | 7,300 | -0.70 ▼ | -9.59 | 8,000 | 7,300 | 7,100 | 3,100 | 22,630,000 |
| 13/07/2022 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,100 | 7,700 | 1,900 | 15,200,000 |
| 12/07/2022 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 7,000 | 4,300 | 35,260,000 |
| 11/07/2022 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,900 | 7,500 | 2,300 | 19,550,000 |
| 08/07/2022 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 8,300 | 8,000 | 7,400 | 61,420,000 |
| 07/07/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
| 06/07/2022 | 7,700 | -0.40 ▼ | -5.19 | 8,100 | 8,000 | 7,700 | 600 | 4,620,000 |
| 05/07/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,000 | 700 | 5,670,000 |
| 04/07/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 26,000 | 208,000,000 |
| 01/07/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 8,000 | 2,400 | 19,200,000 |
| 30/06/2022 | 8,000 | -0.50 ▼ | -6.25 | 8,500 | 8,900 | 8,000 | 7,000 | 56,000,000 |
| 29/06/2022 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 9,200 | 8,300 | 1,500 | 12,750,000 |
| 28/06/2022 | 8,400 | 1.00 ▲ | 11.90 | 7,400 | 8,500 | 7,700 | 2,700 | 22,680,000 |
| 27/06/2022 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,200 | 7,000 | 4,100 | 33,620,000 |
| 24/06/2022 | 8,500 | 0.80 ▲ | 9.41 | 7,700 | 8,600 | 7,500 | 2,900 | 24,650,000 |
| 23/06/2022 | 8,200 | 0.90 ▲ | 10.98 | 7,300 | 8,300 | 6,500 | 19,300 | 158,260,000 |
| 22/06/2022 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,900 | 7,200 | 4,600 | 35,420,000 |
| 21/06/2022 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,400 | 7,400 | 58,460,000 |
| 20/06/2022 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,800 | 7,000 | 12,100 | 93,170,000 |
| 17/06/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,600 | 6,700 | 8,400 | 63,840,000 |
| 16/06/2022 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 8,100 | 7,400 | 1,100 | 8,140,000 |
| 15/06/2022 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 7,800 | 6,900 | 10,100 | 77,770,000 |
| 14/06/2022 | 9,000 | 0.90 ▲ | 10.00 | 8,100 | 9,000 | 7,100 | 11,900 | 107,100,000 |
| 13/06/2022 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,300 | 7,800 | 12,900 | 101,910,000 |
| 10/06/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 7,900 | 8,800 | 71,280,000 |
| 09/06/2022 | 8,300 | 0.50 ▲ | 6.02 | 7,800 | 8,300 | 8,000 | 10,900 | 90,470,000 |
| 08/06/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,000 | 7,600 | 3,300 | 26,400,000 |
| 07/06/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,400 | 7,800 | 20,100 | 160,800,000 |
| 06/06/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,400 | 7,600 | 14,600 | 118,260,000 |
| 03/06/2022 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,300 | 7,900 | 7,400 | 58,460,000 |
| 02/06/2022 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 7,700 | 9,800 | 80,360,000 |
| 01/06/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 7,600 | 22,600 | 183,060,000 |
| 31/05/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 9,100 | 8,000 | 8,400 | 68,040,000 |
| 30/05/2022 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 7,900 | 15,400 | 129,360,000 |
| 27/05/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,100 | 19,300 | 169,840,000 |
| 26/05/2022 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 9,500 | 8,400 | 12,100 | 106,480,000 |
| 25/05/2022 | 8,900 | -0.30 ▼ | -3.37 | 9,200 | 9,200 | 8,800 | 21,400 | 190,460,000 |
| 24/05/2022 | 9,000 | -0.40 ▼ | -4.44 | 9,400 | 9,400 | 8,900 | 21,900 | 197,100,000 |
| 23/05/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,600 | 9,100 | 12,700 | 115,570,000 |
| 20/05/2022 | 9,400 | 0.60 ▲ | 6.38 | 8,800 | 9,600 | 8,700 | 29,800 | 280,120,000 |
| 19/05/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,500 | 24,100 | 212,080,000 |
| 18/05/2022 | 8,900 | -0.90 ▼ | -10.11 | 9,800 | 9,600 | 8,500 | 15,500 | 137,950,000 |
| 17/05/2022 | 9,700 | -1.60 ▼ | -16.49 | 11,300 | 10,100 | 9,700 | 33,500 | 324,950,000 |
| 16/05/2022 | 11,000 | -1.90 ▼ | -17.27 | 12,900 | 12,000 | 11,000 | 128,000 | 1,408,000,000 |
| 13/05/2022 | 12,200 | -2.10 ▼ | -17.21 | 14,300 | 16,000 | 12,200 | 14,700 | 179,340,000 |
| 12/05/2022 | 13,500 | 2.50 ▲ | 18.52 | 11,000 | 15,400 | 13,000 | 62,100 | 838,350,000 |
| 23/02/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 22/02/2022 | 10,000 | 4.50 ▲ | 81.82 | 5,500 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 06/06/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 05/06/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 04/06/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 03/06/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 02/06/2021 | 5,500 | 0.15 ▲ | 2.80 | 5,350 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 01/06/2021 | 5,350 | 0.00 ■■ | 0.00 | 5,350 | 5,500 | 5,200 | 120,000 | 630,000,000 |
| 31/05/2021 | 5,350 | 0.00 ■■ | 0.00 | 5,350 | 5,500 | 5,200 | 120,000 | 630,000,000 |
| 30/05/2021 | 5,350 | 0.15 ▲ | 2.88 | 5,200 | 5,500 | 5,200 | 120,000 | 630,000,000 |
| 29/05/2021 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,200 | 100,000 | 520,000,000 |
| 28/05/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 120,000 | 620,000,000 |
| 27/05/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 120,000 | 620,000,000 |
| 26/05/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 120,000 | 620,000,000 |
| 25/05/2021 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,200 | 5,000 | 120,000 | 620,000,000 |
| 24/05/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 23/05/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 22/05/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 21/05/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 06/04/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 05/04/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 04/04/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 03/04/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 02/04/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 01/04/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 31/03/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 30/03/2021 | 5,000 | -1.90 ▼ | -27.54 | 6,900 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 29/03/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 4,065 | 28,048,500 |
| 28/03/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 4,065 | 28,048,500 |
| 27/03/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 4,065 | 28,048,500 |
| 26/03/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 4,065 | 28,048,500 |
| 25/03/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 4,065 | 28,048,500 |
| 24/03/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 4,065 | 28,048,500 |
| 23/03/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 4,065 | 28,048,500 |
| 22/03/2021 | 6,900 | 1.90 ▲ | 38.00 | 5,000 | 6,900 | 6,900 | 4,065 | 28,048,500 |
| 27/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 26/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 25/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 24/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 23/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 22/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 21/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 20/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 13/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 12/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 11/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 10/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 09/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 08/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 07/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 06/11/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 29/10/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 28/10/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 27/10/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 26/10/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 25/10/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 24/10/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 23/10/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 22/10/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 31/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 30/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 29/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 28/07/2020 | 5,000 | -0.50 ▼ | -9.09 | 5,500 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 27/07/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,000 | 40,000 | 220,000,000 |
| 26/07/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,000 | 40,000 | 220,000,000 |
| 25/07/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,000 | 40,000 | 220,000,000 |
| 24/07/2020 | 5,500 | -0.50 ▼ | -8.33 | 6,000 | 6,000 | 5,000 | 40,000 | 220,000,000 |
| 23/07/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 22/07/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 21/07/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 20/07/2020 | 6,000 | 1.00 ▲ | 20.00 | 5,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 13/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 12/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 11/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 10/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 09/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 08/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 07/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 06/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 05/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 04/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 03/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 02/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 01/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 30/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 29/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 28/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 27/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 26/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 25/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 24/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 23/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 22/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 21/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 20/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 18/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 17/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 16/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 15/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 14/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 13/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 12/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 11/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 24/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 23/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 22/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 21/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 20/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 19/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 18/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 17/05/2020 | 5,000 | 1.00 ▲ | 25.00 | 4,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 14/05/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 13/05/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 12/05/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 11/05/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 10/05/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 09/05/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 08/05/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 07/05/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 18/04/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 17/04/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 16/04/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 15/04/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 14/04/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 13/04/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 12/04/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 11/04/2020 | 4,000 | -0.50 ▼ | -11.11 | 4,500 | 4,000 | 4,000 | 20,000 | 80,000,000 |
| 23/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 500,000 | 2,250,000,000 |
| 22/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 500,000 | 2,250,000,000 |
| 21/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 500,000 | 2,250,000,000 |
| 20/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 500,000 | 2,250,000,000 |
| 19/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 540,000 | 2,430,000,000 |
| 18/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 540,000 | 2,430,000,000 |
| 17/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 540,000 | 2,430,000,000 |
| 16/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 540,000 | 2,430,000,000 |
| 15/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 40,000 | 180,000,000 |
| 14/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 40,000 | 180,000,000 |
| 13/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 40,000 | 180,000,000 |
| 12/03/2020 | 4,500 | -0.50 ▼ | -10.00 | 5,000 | 4,500 | 4,500 | 40,000 | 180,000,000 |
| 11/03/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 10/03/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 09/03/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 08/03/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 07/03/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 06/03/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 05/03/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 04/03/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 25/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 24/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 23/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 22/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 21/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 20/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 19/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 18/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 14/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 13/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 12/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 11/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 10/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 09/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 08/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 07/02/2020 | 5,000 | -2.00 ▼ | -28.57 | 7,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 30/10/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 29/10/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 28/10/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 27/10/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 26/10/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 25/10/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 24/10/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 23/10/2019 | 7,000 | 1.50 ▲ | 27.27 | 5,500 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 03/09/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 02/09/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 01/09/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 31/08/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 30/08/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 29/08/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 28/08/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 27/08/2019 | 5,500 | 0.50 ▲ | 10.00 | 5,000 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 13/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 12/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 11/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 10/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 09/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 08/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 07/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 06/08/2019 | 5,000 | -0.50 ▼ | -9.09 | 5,500 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 03/07/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 02/07/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 01/07/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 30/06/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 29/06/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 28/06/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 27/06/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 26/06/2019 | 5,500 | -1.50 ▼ | -21.43 | 7,000 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 07/06/2019 | 7,000 | 0.50 ▲ | 7.69 | 6,500 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 06/06/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 05/06/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 04/06/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 03/06/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 02/06/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 01/06/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 31/05/2019 | 6,500 | 0.50 ▲ | 8.33 | 6,000 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 30/05/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 15/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 14/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 13/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 12/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 11/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 10/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 09/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 08/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 04/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 03/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 02/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 01/04/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 31/03/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 30/03/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 29/03/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 28/03/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 18/03/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 17/03/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 16/03/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 15/03/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 14/03/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 13/03/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 12/03/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 11/03/2019 | 6,000 | -0.50 ▼ | -7.69 | 6,500 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 08/03/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 07/03/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 06/03/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 05/03/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 04/03/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 03/03/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 02/03/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 01/03/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 27/02/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 26/02/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 25/02/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 24/02/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 23/02/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 22/02/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 21/02/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 20/02/2019 | 6,500 | -0.50 ▼ | -7.14 | 7,000 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 15/02/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 14/02/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 13/02/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 12/02/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 11/02/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 10/02/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 09/02/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 08/02/2019 | 7,000 | 1.50 ▲ | 27.27 | 5,500 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 18/12/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 17/12/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 16/12/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 15/12/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 14/12/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 13/12/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 12/12/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 11/12/2018 | 5,500 | -0.50 ▼ | -8.33 | 6,000 | 5,500 | 5,500 | 20,000 | 110,000,000 |
| 30/11/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 29/11/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 28/11/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 27/11/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 26/11/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 25/11/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 24/11/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 23/11/2018 | 6,000 | -0.50 ▼ | -7.69 | 6,500 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 13/11/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 12/11/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 11/11/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 10/11/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 09/11/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 08/11/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 07/11/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 06/11/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 29/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 28/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 27/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 26/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 25/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 24/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 23/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 22/10/2018 | 6,500 | 0.50 ▲ | 8.33 | 6,000 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 18/10/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 17/10/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 16/10/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 15/10/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 14/10/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 13/10/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 12/10/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 11/10/2018 | 6,000 | -1.00 ▼ | -14.29 | 7,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 05/10/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 04/10/2018 | 7,000 | 0.50 ▲ | 7.69 | 6,500 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 03/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 02/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 01/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 30/09/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 29/09/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 28/09/2018 | 6,500 | 0.50 ▲ | 8.33 | 6,000 | 7,000 | 6,000 | 40,000 | 260,000,000 |
| 27/09/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 26/09/2018 | 6,000 | -0.50 ▼ | -7.69 | 6,500 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 24/09/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 23/09/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 22/09/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 21/09/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 20/09/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 19/09/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 18/09/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 17/09/2018 | 6,500 | -0.50 ▼ | -7.14 | 7,000 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 12/09/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 11/09/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 10/09/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 09/09/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 08/09/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 07/09/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 06/09/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 05/09/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 28/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 27/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 26/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 25/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 24/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 23/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 22/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 21/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 18/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 17/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 16/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 15/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 14/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 13/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 12/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 11/08/2018 | 7,000 | 0.50 ▲ | 7.69 | 6,500 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 10/08/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 09/08/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 08/08/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 07/08/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 06/08/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 05/08/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 04/08/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 03/08/2018 | 6,500 | -1.04 ▼ | -13.83 | 7,543 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 08/07/2018 | 7,543 | 0.07 ▲ | 0.91 | 7,475 | 8,000 | 7,000 | 4,000,000 | 30,400,000,000 |
| 07/07/2018 | 7,475 | 0.00 ■■ | 0.00 | 7,475 | 8,000 | 7,000 | 4,020,000 | 30,540,000,000 |
| 06/07/2018 | 7,475 | -0.06 ▼ | -0.77 | 7,533 | 8,000 | 7,000 | 4,020,000 | 30,540,000,000 |
| 05/07/2018 | 7,533 | 0.12 ▲ | 1.55 | 7,418 | 8,000 | 7,000 | 4,040,000 | 30,700,000,000 |
| 04/07/2018 | 7,418 | 0.00 ■■ | 0.00 | 7,418 | 8,000 | 6,800 | 4,240,000 | 32,080,000,000 |
| 03/07/2018 | 7,418 | 0.00 ■■ | 0.00 | 7,418 | 8,000 | 6,800 | 4,240,000 | 32,080,000,000 |
| 02/07/2018 | 7,418 | 0.09 ▲ | 1.24 | 7,327 | 8,000 | 6,800 | 4,240,000 | 32,080,000,000 |
| 01/07/2018 | 7,327 | 0.19 ▲ | 2.65 | 7,138 | 8,000 | 6,000 | 5,040,000 | 38,030,000,000 |
| 30/06/2018 | 7,138 | 0.06 ▲ | 0.89 | 7,075 | 8,000 | 6,000 | 1,040,000 | 7,630,000,000 |
| 29/06/2018 | 7,075 | 0.00 ■■ | 0.00 | 7,075 | 8,000 | 6,000 | 1,040,000 | 7,620,000,000 |
| 28/06/2018 | 7,075 | 0.13 ▲ | 1.90 | 6,943 | 8,000 | 6,000 | 1,040,000 | 7,620,000,000 |
| 27/06/2018 | 6,943 | -0.16 ▼ | -2.21 | 7,100 | 7,800 | 6,000 | 1,020,000 | 7,460,000,000 |
| 26/06/2018 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,800 | 6,000 | 840,000 | 6,236,000,000 |
| 25/06/2018 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,800 | 6,000 | 840,000 | 6,236,000,000 |
| 24/06/2018 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,800 | 6,000 | 1,340,000 | 9,786,000,000 |
| 23/06/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,800 | 6,500 | 640,000 | 4,616,000,000 |
| 22/06/2018 | 7,200 | -0.10 ▼ | -1.37 | 7,300 | 7,800 | 6,500 | 640,000 | 4,616,000,000 |
| 21/06/2018 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,800 | 6,800 | 620,000 | 4,486,000,000 |
| 20/06/2018 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,800 | 6,800 | 620,000 | 4,486,000,000 |
| 19/06/2018 | 7,300 | 0.11 ▲ | 1.59 | 7,186 | 7,800 | 6,800 | 620,000 | 4,486,000,000 |
| 18/06/2018 | 7,186 | 0.04 ▲ | 0.50 | 7,150 | 7,800 | 6,800 | 700,000 | 5,030,000,000 |
| 17/06/2018 | 7,150 | 0.10 ▲ | 1.42 | 7,050 | 7,800 | 6,500 | 1,000,000 | 7,150,000,000 |
| 16/06/2018 | 7,050 | -0.03 ▼ | -0.42 | 7,080 | 7,500 | 6,500 | 400,000 | 2,820,000,000 |
| 15/06/2018 | 7,080 | 0.00 ■■ | 0.00 | 7,080 | 7,500 | 6,500 | 420,000 | 2,964,000,000 |
| 14/06/2018 | 7,080 | 0.00 ■■ | 0.00 | 7,080 | 7,500 | 6,500 | 420,000 | 2,964,000,000 |
| 13/06/2018 | 7,080 | 0.00 ■■ | 0.00 | 7,080 | 7,500 | 6,500 | 420,000 | 2,964,000,000 |
| 12/06/2018 | 7,080 | 0.00 ■■ | 0.00 | 7,080 | 7,500 | 6,500 | 420,000 | 2,964,000,000 |
| 11/06/2018 | 7,080 | 0.28 ▲ | 4.12 | 6,800 | 7,500 | 6,500 | 420,000 | 2,964,000,000 |
| 10/06/2018 | 6,800 | -0.04 ▼ | -0.58 | 6,840 | 7,200 | 6,000 | 320,000 | 2,144,000,000 |
| 09/06/2018 | 6,840 | 0.00 ■■ | 0.00 | 6,840 | 7,200 | 6,000 | 420,000 | 2,844,000,000 |
| 08/06/2018 | 6,840 | 0.17 ▲ | 2.59 | 6,667 | 7,200 | 6,000 | 420,000 | 2,844,000,000 |
| 07/06/2018 | 6,667 | 0.00 ■■ | 0.00 | 6,667 | 7,000 | 6,000 | 440,000 | 2,960,000,000 |
| 06/06/2018 | 6,667 | 0.00 ■■ | 0.00 | 6,667 | 7,000 | 6,000 | 440,000 | 2,960,000,000 |
| 05/06/2018 | 6,667 | -0.05 ▼ | -0.70 | 6,714 | 7,000 | 6,000 | 440,000 | 2,960,000,000 |
| 04/06/2018 | 6,714 | 0.08 ▲ | 1.22 | 6,633 | 7,000 | 6,000 | 540,000 | 3,660,000,000 |
| 03/06/2018 | 6,633 | 0.08 ▲ | 1.17 | 6,556 | 7,000 | 6,000 | 740,000 | 4,930,000,000 |
| 02/06/2018 | 6,556 | 0.00 ■■ | 0.00 | 6,556 | 7,000 | 6,000 | 740,000 | 4,860,000,000 |
| 01/06/2018 | 6,556 | 0.00 ■■ | 0.00 | 6,556 | 7,000 | 6,000 | 740,000 | 4,860,000,000 |
| 31/05/2018 | 6,556 | 0.06 ▲ | 0.86 | 6,500 | 7,000 | 6,000 | 740,000 | 4,860,000,000 |
| 30/05/2018 | 6,500 | -0.06 ▼ | -0.85 | 6,556 | 7,000 | 6,000 | 720,000 | 4,720,000,000 |
| 29/05/2018 | 6,556 | 0.06 ▲ | 0.86 | 6,500 | 7,000 | 6,000 | 740,000 | 4,860,000,000 |
| 28/05/2018 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 7,000 | 6,000 | 640,000 | 4,160,000,000 |
| 27/05/2018 | 6,400 | 0.13 ▲ | 1.99 | 6,275 | 7,000 | 6,000 | 840,000 | 5,360,000,000 |
| 26/05/2018 | 6,275 | 0.00 ■■ | 0.00 | 6,275 | 7,000 | 6,000 | 640,000 | 3,980,000,000 |
| 25/05/2018 | 6,275 | -0.03 ▼ | -0.40 | 6,300 | 7,000 | 6,000 | 640,000 | 3,980,000,000 |
| 24/05/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 7,000 | 6,000 | 740,000 | 4,630,000,000 |
| 23/05/2018 | 6,300 | 0.09 ▲ | 1.40 | 6,213 | 7,000 | 6,000 | 740,000 | 4,630,000,000 |
| 22/05/2018 | 6,213 | 0.00 ■■ | 0.00 | 6,213 | 6,500 | 6,000 | 800,000 | 4,970,000,000 |
| 21/05/2018 | 6,213 | -0.10 ▼ | -1.60 | 6,314 | 6,500 | 6,000 | 800,000 | 4,970,000,000 |
| 20/05/2018 | 6,314 | -0.19 ▼ | -2.86 | 6,500 | 7,000 | 6,000 | 620,000 | 3,860,000,000 |
| 19/05/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 220,000 | 1,390,000,000 |
| 18/05/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 220,000 | 1,390,000,000 |
| 17/05/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 220,000 | 1,390,000,000 |
| 16/05/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 120,000 | 740,000,000 |
| 15/05/2018 | 6,500 | -0.50 ▼ | -7.14 | 7,000 | 7,000 | 6,000 | 120,000 | 740,000,000 |
| 14/05/2018 | 7,000 | -1.50 ▼ | -17.65 | 8,500 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 12/05/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 70,000 | 550,000,000 |
| 11/05/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 70,000 | 550,000,000 |
| 10/05/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 70,000 | 550,000,000 |
| 09/05/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 70,000 | 550,000,000 |
| 08/05/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 70,000 | 550,000,000 |
| 07/05/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 70,000 | 550,000,000 |
| 06/05/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 70,000 | 550,000,000 |
| 05/05/2018 | 8,500 | -1.50 ▼ | -15.00 | 10,000 | 10,000 | 7,000 | 70,000 | 550,000,000 |
| 03/05/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 02/05/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 01/05/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 30/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 29/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 28/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 27/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 26/04/2018 | 10,000 | 2.50 ▲ | 33.33 | 7,500 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 25/04/2018 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 10,000 | 7,000 | 120,000 | 900,000,000 |
| 24/04/2018 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 10,000 | 7,000 | 120,000 | 900,000,000 |
| 23/04/2018 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 10,000 | 7,000 | 120,000 | 900,000,000 |
| 22/04/2018 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 10,000 | 7,000 | 120,000 | 900,000,000 |
| 21/04/2018 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 10,000 | 7,000 | 120,000 | 900,000,000 |
| 20/04/2018 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 10,000 | 7,000 | 120,000 | 900,000,000 |
| 19/04/2018 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 10,000 | 7,000 | 120,000 | 900,000,000 |
| 18/04/2018 | 7,500 | 4.50 ▲ | 150.00 | 3,000 | 10,000 | 7,000 | 120,000 | 900,000,000 |
| 17/04/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
| 16/04/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
| 15/04/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
| 14/04/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
| 13/04/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
| 12/04/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
| 11/04/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
| 10/04/2018 | 3,000 | 0.00 ■■ | 0.00 | 0 | 3,000 | 3,000 | 20,000 | 60,000,000 |