Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bất động sản Sài Gòn Vina
Saigon Vina Land Joint Stock Company
Mã CK:      LSG      11      ▲ +0.70 (+6.36%)      (cập nhật 05:00 21/11/2024)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://landsaigon.vn
LSG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 11,000 0.70 ▲ 6.36 10,300 11,400 10,500 1,700 18,700,000
20/11/2024 10,500 0.30 ▲ 2.86 10,200 10,500 10,200 1,770 18,585,000
19/11/2024 10,200 -0.40 ▼ -3.92 10,600 10,800 10,000 1,680 17,136,000
18/11/2024 10,800 -0.40 ▼ -3.70 11,200 11,000 10,000 2,000 21,600,000
15/11/2024 11,000 -0.60 ▼ -5.45 11,600 11,800 11,000 3,850 42,350,000
14/11/2024 11,300 -0.40 ▼ -3.54 11,700 11,900 11,300 5,380 60,794,000
13/11/2024 11,700 -0.40 ▼ -3.42 12,100 12,200 11,600 3,200 37,440,000
12/11/2024 12,000 0.10 ▲ 0.83 11,900 12,400 11,900 2,750 33,000,000
11/11/2024 12,100 0.90 ▲ 7.44 11,200 12,400 11,500 14,930 180,653,000
08/11/2024 11,300 0.10 ▲ 0.88 11,200 11,400 11,000 4,150 46,895,000
07/11/2024 11,300 0.20 ▲ 1.77 11,100 11,500 11,000 4,560 51,528,000
06/11/2024 11,100 0.10 ▲ 0.90 11,000 11,500 10,800 4,330 48,063,000
05/11/2024 11,100 0.30 ▲ 2.70 10,800 12,100 10,800 5,730 63,603,000
04/11/2024 11,000 0.50 ▲ 4.55 10,500 11,300 10,500 2,340 25,740,000
01/11/2024 10,700 0.20 ▲ 1.87 10,500 10,800 10,300 1,940 20,758,000
31/10/2024 10,700 0.10 ▲ 0.93 10,600 10,700 10,400 1,780 19,046,000
30/10/2024 10,500 0.00 ■■ 0.00 10,500 10,900 10,500 2,790 29,295,000
29/10/2024 10,700 0.00 ■■ 0.00 10,700 11,900 10,300 3,910 41,837,000
28/10/2024 10,900 0.90 ▲ 8.26 10,000 11,400 10,100 4,550 49,595,000
25/10/2024 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 750 7,500,000
24/10/2024 10,100 0.10 ▲ 0.99 10,000 10,400 9,800 1,100 11,110,000
23/10/2024 10,300 0.70 ▲ 6.80 9,600 10,500 9,800 1,980 20,394,000
22/10/2024 9,900 0.30 ▲ 3.03 9,600 10,200 9,400 1,070 10,593,000
21/10/2024 9,500 -0.40 ▼ -4.21 9,900 9,900 8,600 840 7,980,000
18/10/2024 10,000 -0.70 ▼ -7.00 10,700 11,800 9,400 3,490 34,900,000
17/10/2024 10,500 0.10 ▲ 0.95 10,400 11,000 10,400 2,710 28,455,000
16/10/2024 10,600 1.30 ▲ 12.26 9,300 10,600 9,500 12,430 131,758,000
15/10/2024 9,500 0.30 ▲ 3.16 9,200 9,500 9,200 1,160 11,020,000
14/10/2024 9,300 0.20 ▲ 2.15 9,100 9,300 9,000 1,200 11,160,000
11/10/2024 9,200 0.40 ▲ 4.35 8,800 9,700 8,600 2,290 21,068,000
10/10/2024 8,800 0.30 ▲ 3.41 8,500 9,200 8,400 1,350 11,880,000
09/10/2024 8,400 -0.10 ▼ -1.19 8,500 8,600 8,400 800 6,720,000
08/10/2024 8,500 0.00 ■■ 0.00 8,500 8,900 8,100 1,430 12,155,000
07/10/2024 8,500 -0.10 ▼ -1.18 8,600 8,700 8,500 250 2,125,000
04/10/2024 8,700 0.00 ■■ 0.00 8,700 8,900 8,400 1,960 17,052,000
03/10/2024 8,700 -0.20 ▼ -2.30 8,900 8,900 8,700 870 7,569,000
02/10/2024 8,800 -0.30 ▼ -3.41 9,100 9,000 8,800 1,160 10,208,000
01/10/2024 9,000 0.10 ▲ 1.11 8,900 9,500 8,800 1,080 9,720,000
30/09/2024 8,900 -0.20 ▼ -2.25 9,100 9,000 8,800 380 3,382,000
27/09/2024 9,100 0.30 ▲ 3.30 8,800 9,500 8,700 1,910 17,381,000
26/09/2024 8,700 0.00 ■■ 0.00 8,700 9,100 8,600 420 3,654,000
25/09/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 1,510 13,137,000
24/09/2024 8,900 0.00 ■■ 0.00 8,900 9,200 8,600 580 5,162,000
23/09/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 960 8,544,000
20/09/2024 8,800 0.10 ▲ 1.14 8,700 9,300 8,800 910 8,008,000
19/09/2024 8,600 -0.20 ▼ -2.33 8,800 8,800 8,600 1,160 9,976,000
18/09/2024 8,600 -0.10 ▼ -1.16 8,700 9,100 8,600 810 6,966,000
17/09/2024 8,800 0.00 ■■ 0.00 8,800 9,200 8,500 1,190 10,472,000
16/09/2024 8,700 -0.50 ▼ -5.75 9,200 9,400 8,700 590 5,133,000
13/09/2024 9,200 0.20 ▲ 2.17 9,000 9,200 8,900 5,300 48,760,000
12/09/2024 9,100 0.00 ■■ 0.00 9,100 9,400 8,800 560 5,096,000
11/09/2024 9,000 -0.20 ▼ -2.22 9,200 9,800 9,000 1,070 9,630,000
10/09/2024 9,000 -0.50 ▼ -5.56 9,500 9,600 9,000 2,150 19,350,000
09/09/2024 9,500 -0.20 ▼ -2.11 9,700 9,900 9,300 1,190 11,305,000
06/09/2024 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 720 7,200,000
05/09/2024 10,000 0.00 ■■ 0.00 10,000 10,400 9,900 700 7,000,000
04/09/2024 10,000 0.00 ■■ 0.00 10,000 10,200 9,700 3,050 30,500,000
30/08/2024 10,100 0.10 ▲ 0.99 10,000 10,200 9,900 1,170 11,817,000
29/08/2024 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 830 8,300,000
28/08/2024 10,000 -0.30 ▼ -3.00 10,300 10,200 9,700 440 4,400,000
27/08/2024 10,200 0.20 ▲ 1.96 10,000 10,500 10,200 1,180 12,036,000
26/08/2024 10,000 -0.20 ▼ -2.00 10,200 10,100 9,900 700 7,000,000
23/08/2024 10,200 0.10 ▲ 0.98 10,100 10,200 9,900 560 5,712,000
22/08/2024 10,000 -0.50 ▼ -5.00 10,500 10,400 9,900 3,790 37,900,000
21/08/2024 10,500 0.10 ▲ 0.95 10,400 10,900 10,400 650 6,825,000
20/08/2024 10,600 0.70 ▲ 6.60 9,900 10,600 9,900 3,720 39,432,000
19/08/2024 10,000 0.30 ▲ 3.00 9,700 10,500 9,500 2,500 25,000,000
16/08/2024 9,700 0.10 ▲ 1.03 9,600 9,900 9,400 2,190 21,243,000
15/08/2024 9,500 0.00 ■■ 0.00 9,500 9,900 9,400 290 2,755,000
14/08/2024 9,600 0.20 ▲ 2.08 9,400 9,800 9,400 380 3,648,000
13/08/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 460 4,370,000
12/08/2024 9,500 -0.40 ▼ -4.21 9,900 10,500 9,500 260 2,470,000
09/08/2024 9,900 0.20 ▲ 2.02 9,700 10,000 9,700 560 5,544,000
08/08/2024 10,000 0.00 ■■ 0.00 10,000 11,500 9,500 960 9,600,000
07/08/2024 10,100 1.20 ▲ 11.88 8,900 10,200 8,900 3,430 34,643,000
06/08/2024 9,400 0.40 ▲ 4.26 9,000 9,700 8,800 1,550 14,570,000
05/08/2024 9,000 -0.70 ▼ -7.78 9,700 9,700 8,800 6,850 61,650,000
02/08/2024 9,700 0.00 ■■ 0.00 9,700 10,200 9,200 620 6,014,000
01/08/2024 10,000 -0.40 ▼ -4.00 10,400 10,400 9,500 2,960 29,600,000
31/07/2024 10,100 -0.30 ▼ -2.97 10,400 10,900 10,100 910 9,191,000
30/07/2024 10,400 -0.20 ▼ -1.92 10,600 10,900 10,000 200 2,080,000
29/07/2024 10,800 -0.10 ▼ -0.93 10,900 11,200 10,500 370 3,996,000
26/07/2024 10,500 0.30 ▲ 2.86 10,200 11,100 10,100 740 7,770,000
25/07/2024 10,900 0.50 ▲ 4.59 10,400 10,900 10,000 990 10,791,000
24/07/2024 10,400 0.20 ▲ 1.92 10,200 10,900 10,000 350 3,640,000
23/07/2024 10,600 0.00 ■■ 0.00 10,600 10,900 9,900 650 6,890,000
22/07/2024 10,300 -0.80 ▼ -7.77 11,100 11,000 10,300 1,900 19,570,000
19/07/2024 11,200 -0.10 ▼ -0.89 11,300 11,900 10,800 1,560 17,472,000
18/07/2024 11,200 -0.10 ▼ -0.89 11,300 12,900 11,000 1,360 15,232,000
17/07/2024 11,300 0.20 ▲ 1.77 11,100 12,500 10,800 4,680 52,884,000
16/07/2024 10,800 -0.50 ▼ -4.63 11,300 11,300 10,800 430 4,644,000
15/07/2024 11,500 0.20 ▲ 1.74 11,300 11,800 11,200 570 6,555,000
12/07/2024 11,300 -0.10 ▼ -0.88 11,400 11,700 11,200 1,440 16,272,000
11/07/2024 11,600 0.20 ▲ 1.72 11,400 11,800 11,300 1,320 15,312,000
10/07/2024 11,600 -0.10 ▼ -0.86 11,700 11,900 11,300 3,640 42,224,000
09/07/2024 11,700 -0.10 ▼ -0.85 11,800 12,000 11,600 1,210 14,157,000
08/07/2024 11,600 -0.20 ▼ -1.72 11,800 12,400 11,600 440 5,104,000
05/07/2024 11,600 -0.10 ▼ -0.86 11,700 12,600 11,500 4,130 47,908,000
04/07/2024 11,900 -0.40 ▼ -3.36 12,300 12,000 11,500 2,420 28,798,000
03/07/2024 12,100 0.40 ▲ 3.31 11,700 13,000 11,700 13,120 158,752,000
02/07/2024 11,900 0.70 ▲ 5.88 11,200 12,100 11,000 3,190 37,961,000
01/07/2024 11,400 0.30 ▲ 2.63 11,100 11,600 10,700 4,160 47,424,000
28/06/2024 10,700 -0.60 ▼ -5.61 11,300 11,400 10,500 4,240 45,368,000
27/06/2024 11,300 -0.10 ▼ -0.88 11,400 11,600 11,200 2,250 25,425,000
26/06/2024 11,700 0.10 ▲ 0.85 11,600 11,700 11,200 2,800 32,760,000
25/06/2024 11,800 0.20 ▲ 1.69 11,600 11,800 11,500 1,950 23,010,000
24/06/2024 11,400 -0.30 ▼ -2.63 11,700 12,000 11,400 1,610 18,354,000
21/06/2024 11,800 0.10 ▲ 0.85 11,700 12,000 11,500 2,590 30,562,000
20/06/2024 11,900 0.00 ■■ 0.00 11,900 13,000 11,400 3,290 39,151,000
19/06/2024 11,800 -0.40 ▼ -3.39 12,200 12,200 11,500 4,590 54,162,000
18/06/2024 12,200 0.10 ▲ 0.82 12,100 12,400 12,000 8,270 100,894,000
17/06/2024 12,200 -0.20 ▼ -1.64 12,400 12,400 12,000 6,240 76,128,000
14/06/2024 12,000 -1.80 ▼ -15.00 13,800 13,200 12,000 6,920 83,040,000
13/06/2024 13,300 0.70 ▲ 5.26 12,600 14,000 12,900 45,280 602,224,000
12/06/2024 12,600 0.70 ▲ 5.56 11,900 13,000 12,000 7,360 92,736,000
11/06/2024 12,400 0.70 ▲ 5.65 11,700 12,500 11,600 12,540 155,496,000
10/06/2024 12,000 0.90 ▲ 7.50 11,100 12,000 11,200 6,560 78,720,000
07/06/2024 11,200 -0.80 ▼ -7.14 12,000 12,000 10,600 4,790 53,648,000
06/06/2024 11,900 -0.90 ▼ -7.56 12,800 12,600 11,500 23,550 280,245,000
05/06/2024 12,000 -1.70 ▼ -14.17 13,700 13,900 12,000 23,100 277,200,000
04/06/2024 13,000 0.80 ▲ 6.15 12,200 14,000 12,700 161,080 2,094,040,000
03/06/2024 12,600 1.60 ▲ 12.70 11,000 12,600 10,800 27,660 348,516,000
31/05/2024 11,400 0.60 ▲ 5.26 10,800 11,400 10,500 7,880 89,832,000
30/05/2024 11,000 0.90 ▲ 8.18 10,100 11,000 10,400 12,120 133,320,000
29/05/2024 10,100 0.20 ▲ 1.98 9,900 10,500 9,600 8,340 84,234,000
28/05/2024 10,000 0.80 ▲ 8.00 9,200 10,200 9,500 6,760 67,600,000
27/05/2024 9,300 0.20 ▲ 2.15 9,100 9,700 7,800 3,100 28,830,000
24/05/2024 9,300 0.10 ▲ 1.08 9,200 9,500 8,900 4,310 40,083,000
23/05/2024 9,500 0.10 ▲ 1.05 9,400 9,500 9,000 1,370 13,015,000
22/05/2024 9,300 0.30 ▲ 3.23 9,000 9,800 9,000 2,490 23,157,000
21/05/2024 9,200 -0.10 ▼ -1.09 9,300 9,200 9,000 2,500 23,000,000
20/05/2024 9,400 -0.20 ▼ -2.13 9,600 9,800 9,100 1,470 13,818,000
17/05/2024 9,600 0.30 ▲ 3.13 9,300 10,000 9,300 1,210 11,616,000
16/05/2024 9,700 0.90 ▲ 9.28 8,800 10,000 8,900 3,540 34,338,000
15/05/2024 8,900 0.20 ▲ 2.25 8,700 8,900 8,600 240 2,136,000
14/05/2024 8,700 -0.10 ▼ -1.15 8,800 9,000 8,600 580 5,046,000
13/05/2024 8,800 -0.10 ▼ -1.14 8,900 9,100 8,800 250 2,200,000
10/05/2024 8,800 -0.30 ▼ -3.41 9,100 9,500 8,600 2,100 18,480,000
09/05/2024 9,000 -0.10 ▼ -1.11 9,100 9,200 9,000 410 3,690,000
08/05/2024 9,000 0.00 ■■ 0.00 9,000 9,300 9,000 1,620 14,580,000
07/05/2024 9,300 0.10 ▲ 1.08 9,200 9,400 8,900 1,930 17,949,000
06/05/2024 9,300 0.30 ▲ 3.23 9,000 9,400 8,800 750 6,975,000
03/05/2024 9,100 0.00 ■■ 0.00 9,100 9,300 8,700 580 5,278,000
02/05/2024 9,400 0.30 ▲ 3.19 9,100 9,600 8,700 770 7,238,000
26/04/2024 9,000 0.10 ▲ 1.11 8,900 9,600 8,800 2,190 19,710,000
25/04/2024 9,200 -0.20 ▼ -2.17 9,400 9,500 8,500 790 7,268,000
24/04/2024 9,500 0.20 ▲ 2.11 9,300 10,200 9,000 930 8,835,000
23/04/2024 9,100 0.90 ▲ 9.89 8,200 9,400 8,400 5,580 50,778,000
22/04/2024 8,500 0.50 ▲ 5.88 8,000 8,500 7,900 2,450 20,825,000
19/04/2024 8,000 -0.10 ▼ -1.25 8,100 8,400 7,900 2,130 17,040,000
17/04/2024 8,000 0.00 ■■ 0.00 8,000 8,700 7,900 2,520 20,160,000
16/04/2024 7,900 -0.50 ▼ -6.33 8,400 9,000 7,600 4,030 31,837,000
15/04/2024 8,000 -1.00 ▼ -12.50 9,000 9,000 8,000 2,490 19,920,000
12/04/2024 8,900 -0.30 ▼ -3.37 9,200 9,300 8,900 4,810 42,809,000
11/04/2024 9,300 -0.30 ▼ -3.23 9,600 10,000 8,800 4,350 40,455,000
10/04/2024 9,700 0.00 ■■ 0.00 9,700 9,700 9,100 7,580 73,526,000
09/04/2024 9,500 -1.00 ▼ -10.53 10,500 10,900 9,300 6,040 57,380,000
08/04/2024 10,600 1.30 ▲ 12.26 9,300 10,600 9,600 8,850 93,810,000
05/04/2024 9,400 1.00 ▲ 10.64 8,400 9,400 8,400 18,750 176,250,000
04/04/2024 8,700 0.60 ▲ 6.90 8,100 8,700 8,100 2,400 20,880,000
03/04/2024 8,000 0.10 ▲ 1.25 7,900 8,300 7,900 760 6,080,000
02/04/2024 7,900 -0.10 ▼ -1.27 8,000 8,100 7,900 570 4,503,000
01/04/2024 8,200 0.10 ▲ 1.22 8,100 8,200 7,800 500 4,100,000
29/03/2024 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 1,620 13,122,000
28/03/2024 7,900 0.10 ▲ 1.27 7,800 8,000 7,800 180 1,422,000
27/03/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,700 660 5,148,000
26/03/2024 8,100 0.10 ▲ 1.23 8,000 8,200 7,800 960 7,776,000
25/03/2024 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 1,940 15,520,000
22/03/2024 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 1,130 9,153,000
21/03/2024 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 340 2,720,000
20/03/2024 8,200 0.40 ▲ 4.88 7,800 8,200 8,000 1,580 12,956,000
19/03/2024 8,000 0.30 ▲ 3.75 7,700 8,000 7,700 2,180 17,440,000
18/03/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 470 3,619,000
15/03/2024 7,700 -0.20 ▼ -2.60 7,900 8,000 7,600 4,820 37,114,000
14/03/2024 7,900 0.10 ▲ 1.27 7,800 8,000 7,800 250 1,975,000
13/03/2024 8,000 0.10 ▲ 1.25 7,900 8,100 7,700 1,730 13,840,000
12/03/2024 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 650 5,200,000
11/03/2024 8,000 0.10 ▲ 1.25 7,900 8,200 7,700 1,760 14,080,000
08/03/2024 7,900 -0.20 ▼ -2.53 8,100 8,300 7,600 1,080 8,532,000
07/03/2024 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 740 6,068,000
06/03/2024 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 1,590 12,720,000
05/03/2024 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 1,580 12,640,000
04/03/2024 8,000 0.10 ▲ 1.25 7,900 8,200 7,800 1,140 9,120,000
01/03/2024 8,100 0.20 ▲ 2.47 7,900 8,100 7,800 1,450 11,745,000
29/02/2024 7,800 -0.20 ▼ -2.56 8,000 8,000 7,700 1,480 11,544,000
28/02/2024 8,100 0.10 ▲ 1.23 8,000 8,100 7,900 1,690 13,689,000
27/02/2024 7,900 0.20 ▲ 2.53 7,700 8,200 7,900 4,340 34,286,000
26/02/2024 7,900 -0.50 ▼ -6.33 8,400 8,400 7,200 1,430 11,297,000
23/02/2024 8,500 0.10 ▲ 1.18 8,400 8,700 8,000 1,020 8,670,000
22/02/2024 8,300 -0.20 ▼ -2.41 8,500 8,400 8,300 820 6,806,000
21/02/2024 8,500 -0.10 ▼ -1.18 8,600 8,900 8,300 3,350 28,475,000
20/02/2024 8,500 0.00 ■■ 0.00 8,500 8,900 8,500 4,300 36,550,000
19/02/2024 8,500 -0.30 ▼ -3.53 8,800 8,700 8,500 53,100 451,350,000
16/02/2024 8,500 -0.30 ▼ -3.53 8,800 8,900 8,500 6,400 54,400,000
15/02/2024 8,800 0.40 ▲ 4.55 8,400 8,900 8,400 10,200 89,760,000
07/02/2024 8,400 -0.10 ▼ -1.19 8,500 8,500 8,300 500 4,200,000
06/02/2024 8,100 0.10 ▲ 1.23 8,000 8,600 8,100 10,200 82,620,000
05/02/2024 7,900 -0.10 ▼ -1.27 8,000 8,700 7,600 5,600 44,240,000
02/02/2024 8,400 0.00 ■■ 0.00 8,400 8,400 7,800 24,200 203,280,000
01/02/2024 8,400 0.10 ▲ 1.19 8,300 8,800 8,000 15,300 128,520,000
31/01/2024 8,400 0.30 ▲ 3.57 8,100 8,400 7,900 41,700 350,280,000
30/01/2024 8,300 0.00 ■■ 0.00 8,300 8,600 7,600 1,600 13,280,000
29/01/2024 8,400 -0.10 ▼ -1.19 8,500 8,700 8,100 9,300 78,120,000
26/01/2024 8,400 -0.20 ▼ -2.38 8,600 8,900 8,400 2,600 21,840,000
25/01/2024 8,900 0.30 ▲ 3.37 8,600 8,900 8,000 7,400 65,860,000
24/01/2024 8,900 0.30 ▲ 3.37 8,600 8,900 8,400 11,500 102,350,000
23/01/2024 8,600 -0.10 ▼ -1.16 8,700 9,000 8,500 3,800 32,680,000
22/01/2024 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 5,100 44,880,000
19/01/2024 8,600 -0.20 ▼ -2.33 8,800 9,300 8,600 7,500 64,500,000
18/01/2024 9,000 0.30 ▲ 3.33 8,700 9,000 8,700 5,600 50,400,000
17/01/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,500 11,700 101,790,000
16/01/2024 8,800 0.10 ▲ 1.14 8,700 8,800 8,500 12,000 105,600,000
15/01/2024 8,800 -0.30 ▼ -3.41 9,100 9,200 8,600 6,700 58,960,000
12/01/2024 8,900 -0.10 ▼ -1.12 9,000 9,200 8,900 11,300 100,570,000
11/01/2024 9,100 0.00 ■■ 0.00 9,100 9,200 8,900 16,200 147,420,000
10/01/2024 9,300 0.00 ■■ 0.00 9,300 9,500 9,000 49,800 463,140,000
09/01/2024 9,400 0.10 ▲ 1.06 9,300 9,500 9,100 11,100 104,340,000
08/01/2024 9,500 0.00 ■■ 0.00 9,500 9,700 8,100 20,000 190,000,000
05/01/2024 9,700 0.10 ▲ 1.03 9,600 9,700 9,300 10,300 99,910,000
04/01/2024 9,700 0.20 ▲ 2.06 9,500 9,700 9,300 15,200 147,440,000
03/01/2024 9,700 0.30 ▲ 3.09 9,400 9,700 9,300 8,200 79,540,000
02/01/2024 9,400 -0.30 ▼ -3.19 9,700 9,800 9,400 19,100 179,540,000
29/12/2023 9,600 -0.10 ▼ -1.04 9,700 9,800 9,500 10,300 98,880,000
28/12/2023 9,700 0.20 ▲ 2.06 9,500 9,800 9,400 28,400 275,480,000
27/12/2023 9,600 -0.10 ▼ -1.04 9,700 9,600 9,500 9,500 91,200,000
26/12/2023 9,600 -0.10 ▼ -1.04 9,700 9,900 9,500 9,100 87,360,000
25/12/2023 9,900 0.10 ▲ 1.01 9,800 9,900 9,400 16,700 165,330,000
22/12/2023 9,900 0.10 ▲ 1.01 9,800 10,000 9,700 12,100 119,790,000
21/12/2023 9,800 0.10 ▲ 1.02 9,700 9,900 9,700 10,800 105,840,000
20/12/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 2,900 28,420,000
19/12/2023 9,500 -0.30 ▼ -3.16 9,800 10,000 9,500 12,100 114,950,000
18/12/2023 10,000 0.20 ▲ 2.00 9,800 10,000 9,600 6,300 63,000,000
15/12/2023 10,000 0.10 ▲ 1.00 9,900 10,500 9,500 15,700 157,000,000
14/12/2023 9,900 0.00 ■■ 0.00 9,900 10,100 9,300 35,600 352,440,000
13/12/2023 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 7,400 73,260,000
12/12/2023 9,900 -0.10 ▼ -1.01 10,000 10,200 9,900 15,600 154,440,000
11/12/2023 10,000 -0.10 ▼ -1.00 10,100 10,200 10,000 8,600 86,000,000
08/12/2023 9,900 -0.50 ▼ -5.05 10,400 10,500 9,900 21,600 213,840,000
07/12/2023 10,500 -0.10 ▼ -0.95 10,600 10,800 10,200 11,600 121,800,000
06/12/2023 10,700 0.60 ▲ 5.61 10,100 11,000 10,200 17,900 191,530,000
05/12/2023 10,400 1.00 ▲ 9.62 9,400 10,500 9,400 19,300 200,720,000
04/12/2023 9,500 0.20 ▲ 2.11 9,300 9,600 9,200 17,000 161,500,000
01/12/2023 9,200 -0.10 ▼ -1.09 9,300 9,500 9,100 25,600 235,520,000
30/11/2023 9,200 -0.10 ▼ -1.09 9,300 9,400 9,100 11,900 109,480,000
29/11/2023 9,300 -0.10 ▼ -1.08 9,400 9,600 9,100 18,300 170,190,000
28/11/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 11,100 105,450,000
27/11/2023 9,800 0.00 ■■ 0.00 9,800 9,900 9,200 6,300 61,740,000
24/11/2023 9,700 -0.50 ▼ -5.15 10,200 10,300 9,500 17,700 171,690,000
23/11/2023 10,400 -0.10 ▼ -0.96 10,500 10,400 10,000 14,500 150,800,000
22/11/2023 10,500 0.00 ■■ 0.00 10,500 10,600 10,300 18,700 196,350,000
21/11/2023 10,600 0.10 ▲ 0.94 10,500 11,000 10,300 9,400 99,640,000
20/11/2023 10,500 -0.60 ▼ -5.71 11,100 11,000 10,100 16,700 175,350,000
17/11/2023 11,000 -0.30 ▼ -2.73 11,300 11,500 10,800 30,500 335,500,000
16/11/2023 11,400 -0.10 ▼ -0.88 11,500 11,500 11,200 16,900 192,660,000
15/11/2023 11,500 0.00 ■■ 0.00 11,500 11,600 11,300 22,100 254,150,000
14/11/2023 11,400 -0.10 ▼ -0.88 11,500 11,700 11,400 22,400 255,360,000
13/11/2023 11,800 0.30 ▲ 2.54 11,500 11,900 11,400 13,500 159,300,000
10/11/2023 11,700 0.00 ■■ 0.00 11,700 11,900 11,300 42,000 491,400,000
09/11/2023 12,100 0.30 ▲ 2.48 11,800 12,100 11,400 34,900 422,290,000
08/11/2023 12,300 0.40 ▲ 3.25 11,900 12,500 11,300 38,700 476,010,000
07/11/2023 12,100 0.10 ▲ 0.83 12,000 12,400 11,600 19,200 232,320,000
06/11/2023 12,500 0.80 ▲ 6.40 11,700 12,500 11,100 56,600 707,500,000
03/11/2023 12,200 0.20 ▲ 1.64 12,000 12,200 11,400 32,500 396,500,000
02/11/2023 12,000 -0.40 ▼ -3.33 12,400 13,400 11,900 22,100 265,200,000
01/11/2023 11,800 -0.50 ▼ -4.24 12,300 14,000 11,000 103,100 1,216,580,000
31/10/2023 11,600 -1.10 ▼ -9.48 12,700 12,900 11,600 35,800 415,280,000
30/10/2023 12,500 0.30 ▲ 2.40 12,200 13,000 12,200 78,700 983,750,000
27/10/2023 12,600 0.60 ▲ 4.76 12,000 12,600 11,300 55,400 698,040,000
26/10/2023 12,300 -0.20 ▼ -1.63 12,500 12,600 10,900 31,300 384,990,000
25/10/2023 12,500 0.60 ▲ 4.80 11,900 13,000 12,000 18,400 230,000,000
24/10/2023 12,000 0.20 ▲ 1.67 11,800 12,300 11,800 9,200 110,400,000
23/10/2023 12,300 0.60 ▲ 4.88 11,700 12,600 11,600 5,200 63,960,000
20/10/2023 11,700 0.20 ▲ 1.71 11,500 12,500 10,100 10,100 118,170,000
19/10/2023 11,600 -0.90 ▼ -7.76 12,500 12,500 11,100 22,600 262,160,000
18/10/2023 12,300 -0.80 ▼ -6.50 13,100 13,100 11,700 25,400 312,420,000
17/10/2023 12,500 -0.30 ▼ -2.40 12,800 13,500 12,100 31,600 395,000,000
16/10/2023 12,300 -0.60 ▼ -4.88 12,900 13,400 11,800 36,800 452,640,000
13/10/2023 13,200 0.70 ▲ 5.30 12,500 13,500 11,500 41,900 553,080,000
12/10/2023 12,600 1.60 ▲ 12.70 11,000 12,600 11,800 106,000 1,335,600,000
11/10/2023 11,500 0.50 ▲ 4.35 11,000 11,700 10,900 4,500 51,750,000
10/10/2023 11,200 0.10 ▲ 0.89 11,100 11,500 10,700 24,300 272,160,000
09/10/2023 11,000 -0.30 ▼ -2.73 11,300 11,700 10,600 59,900 658,900,000
06/10/2023 12,000 0.40 ▲ 3.33 11,600 12,500 10,700 3,300 39,600,000
05/10/2023 12,000 0.60 ▲ 5.00 11,400 12,100 11,400 21,800 261,600,000
04/10/2023 11,500 0.00 ■■ 0.00 11,500 11,800 10,300 15,800 181,700,000
03/10/2023 11,100 -1.90 ▼ -17.12 13,000 12,500 11,100 63,700 707,070,000
02/10/2023 12,900 0.70 ▲ 5.43 12,200 14,000 12,000 21,600 278,640,000
29/09/2023 12,900 -0.60 ▼ -4.65 13,500 14,000 11,800 131,700 1,698,930,000
28/09/2023 12,500 -0.70 ▼ -5.60 13,200 15,100 12,500 53,100 663,750,000
27/09/2023 15,900 0.90 ▲ 5.66 15,000 16,200 12,800 80,800 1,284,720,000
26/09/2023 14,600 -2.50 ▼ -17.12 17,100 16,900 14,600 120,200 1,754,920,000
21/09/2023 16,400 2.10 ▲ 12.80 14,300 16,400 16,300 117,200 1,922,080,000
20/09/2023 14,300 1.80 ▲ 12.59 12,500 14,300 13,500 119,200 1,704,560,000
19/09/2023 12,500 1.60 ▲ 12.80 10,900 12,500 11,500 71,900 898,750,000
18/09/2023 10,900 1.40 ▲ 12.84 9,500 10,900 9,500 128,600 1,401,740,000
15/09/2023 9,500 0.50 ▲ 5.26 9,000 9,800 9,000 13,100 124,450,000
14/09/2023 8,600 -0.90 ▼ -10.47 9,500 9,200 8,500 3,000 25,800,000
13/09/2023 9,700 0.10 ▲ 1.03 9,600 9,900 9,000 11,100 107,670,000
12/09/2023 9,400 -0.50 ▼ -5.32 9,900 9,900 9,200 4,500 42,300,000
11/09/2023 10,000 0.30 ▲ 3.00 9,700 10,800 9,700 18,300 183,000,000
08/09/2023 10,000 0.30 ▲ 3.00 9,700 10,000 9,000 14,000 140,000,000
07/09/2023 9,800 1.20 ▲ 12.24 8,600 9,800 8,700 26,300 257,740,000
06/09/2023 9,000 0.00 ■■ 0.00 9,000 9,500 8,300 12,100 108,900,000
31/08/2023 8,800 0.60 ▲ 6.82 8,200 8,900 8,200 9,800 86,240,000
30/08/2023 8,600 -0.50 ▼ -5.81 9,100 9,100 8,000 14,000 120,400,000
29/08/2023 9,000 -0.80 ▼ -8.89 9,800 9,800 9,000 15,000 135,000,000
28/08/2023 9,900 0.00 ■■ 0.00 9,900 10,500 9,000 4,100 40,590,000
25/08/2023 9,900 -0.20 ▼ -2.02 10,100 10,800 9,400 11,300 111,870,000
24/08/2023 9,800 -0.60 ▼ -6.12 10,400 11,500 9,000 23,600 231,280,000
23/08/2023 10,600 1.30 ▲ 12.26 9,300 10,600 9,500 57,000 604,200,000
22/08/2023 9,300 1.20 ▲ 12.90 8,100 9,300 8,600 22,500 209,250,000
21/08/2023 8,400 -0.80 ▼ -9.52 9,200 8,900 8,000 31,200 262,080,000
18/08/2023 8,900 8.90 ▲ 100.00 0 10,200 8,600 60,800 541,120,000
17/08/2023 8,900 1.10 ▲ 12.36 7,800 8,900 8,100 28,200 250,980,000
16/08/2023 7,100 7.10 ▲ 100.00 0 7,100 6,900 700 4,970,000
15/08/2023 7,100 0.30 ▲ 4.23 6,800 7,200 6,800 23,100 164,010,000
14/08/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 2,000 13,600,000
11/08/2023 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 3,400 22,780,000
10/08/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 5,600 38,080,000
09/08/2023 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 5,400 36,180,000
08/08/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 8,200 55,760,000
07/08/2023 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 4,500 30,600,000
04/08/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,600 17,680,000
03/08/2023 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 6,500 44,200,000
02/08/2023 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 9,000 60,300,000
01/08/2023 6,700 -0.20 ▼ -2.99 6,900 6,700 6,700 4,100 27,470,000
31/07/2023 6,700 -0.30 ▼ -4.48 7,000 7,000 6,700 3,800 25,460,000
28/07/2023 6,700 0.00 ■■ 0.00 6,700 7,100 6,700 17,500 117,250,000
27/07/2023 6,700 6.70 ▲ 100.00 0 6,700 6,700 800 5,360,000
26/07/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 3,800 25,840,000
25/07/2023 6,800 -0.10 ▼ -1.47 6,900 6,800 6,700 3,800 25,840,000
24/07/2023 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 5,400 36,720,000
21/07/2023 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 2,500 17,250,000
20/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/07/2023 7,000 -0.10 ▼ -1.43 7,100 7,000 6,900 4,000 28,000,000
18/07/2023 6,900 0.20 ▲ 2.90 6,700 7,300 6,900 18,100 124,890,000
17/07/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 4,000 27,200,000
14/07/2023 6,700 0.10 ▲ 1.49 6,600 7,000 6,500 21,700 145,390,000
13/07/2023 6,600 0.00 ■■ 0.00 6,600 6,800 6,500 10,300 67,980,000
12/07/2023 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 1,400 9,240,000
11/07/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,700 100 670,000
10/07/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 4,200 27,720,000
07/07/2023 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 3,000 19,500,000
06/07/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,700 11,220,000
05/07/2023 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 7,700 50,820,000
04/07/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
03/07/2023 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 500 3,400,000
30/06/2023 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 100 670,000
29/06/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
28/06/2023 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 1,100 7,480,000
27/06/2023 6,800 0.10 ▲ 1.47 6,700 6,900 6,700 1,600 10,880,000
26/06/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,700 11,390,000
23/06/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,700 11,390,000
22/06/2023 6,700 -0.10 ▼ -1.49 6,800 6,900 6,700 4,700 31,490,000
21/06/2023 7,000 7.00 ▲ 100.00 0 7,000 6,600 5,200 36,400,000
20/06/2023 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 2,200 14,740,000
19/06/2023 6,700 -0.20 ▼ -2.99 6,900 7,000 6,700 4,300 28,810,000
16/06/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 2,500 17,500,000
15/06/2023 6,900 -0.10 ▼ -1.45 7,000 0 0 0 0
14/06/2023 6,900 -0.10 ▼ -1.45 7,000 7,100 6,900 3,000 20,700,000
13/06/2023 7,400 -0.30 ▼ -4.05 7,700 7,400 6,900 2,200 16,280,000
12/06/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
09/06/2023 7,700 0.10 ▲ 1.30 7,600 7,700 7,500 8,600 66,220,000
08/06/2023 7,300 0.50 ▲ 6.85 6,800 7,700 6,800 17,900 130,670,000
07/06/2023 6,700 -0.60 ▼ -8.96 7,300 7,100 6,700 1,800 12,060,000
06/06/2023 6,900 0.10 ▲ 1.45 6,800 7,400 6,900 1,100 7,590,000
05/06/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 1,500 10,200,000
02/06/2023 6,800 -0.50 ▼ -7.35 7,300 6,900 6,800 3,900 26,520,000
01/06/2023 7,600 0.60 ▲ 7.89 7,000 7,600 6,700 16,200 123,120,000
31/05/2023 6,800 0.10 ▲ 1.47 6,700 7,300 6,600 16,100 109,480,000
30/05/2023 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 8,800 59,840,000
29/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
26/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
25/05/2023 6,700 -0.10 ▼ -1.49 6,800 0 0 0 0
24/05/2023 6,700 6.70 ▲ 100.00 0 6,800 6,700 3,900 26,130,000
23/05/2023 7,300 0.50 ▲ 6.85 6,800 7,300 6,800 6,600 48,180,000
22/05/2023 7,300 0.50 ▲ 6.85 6,800 7,300 6,800 9,300 67,890,000
19/05/2023 7,000 0.20 ▲ 2.86 6,800 7,000 6,800 13,100 91,700,000
18/05/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
17/05/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 3,300 22,770,000
16/05/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,400 9,660,000
15/05/2023 6,900 -0.20 ▼ -2.90 7,100 7,000 6,700 2,600 17,940,000
12/05/2023 7,000 -0.20 ▼ -2.86 7,200 7,300 6,700 9,100 63,700,000
11/05/2023 7,000 -0.20 ▼ -2.86 7,200 0 0 0 0
10/05/2023 7,000 -0.10 ▼ -1.43 7,100 7,200 7,000 5,000 35,000,000
09/05/2023 6,900 -0.30 ▼ -4.35 7,200 7,200 6,900 700 4,830,000
08/05/2023 7,200 0.40 ▲ 5.56 6,800 7,200 7,200 1,500 10,800,000
05/05/2023 7,200 0.40 ▲ 5.56 6,800 7,200 6,600 6,500 46,800,000
04/05/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 3,300 22,440,000
28/04/2023 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 2,000 13,600,000
27/04/2023 6,700 -0.80 ▼ -11.94 7,500 6,900 6,700 1,700 11,390,000
26/04/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 1,200 9,000,000
25/04/2023 7,600 0.50 ▲ 6.58 7,100 7,600 6,800 15,400 117,040,000
24/04/2023 7,500 0.30 ▲ 4.00 7,200 7,500 6,800 10,300 77,250,000
21/04/2023 6,600 -0.60 ▼ -9.09 7,200 0 0 0 0
20/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
19/04/2023 6,600 -0.70 ▼ -10.61 7,300 7,500 6,600 7,400 48,840,000
18/04/2023 7,400 0.60 ▲ 8.11 6,800 7,400 6,800 9,500 70,300,000
17/04/2023 6,800 -0.50 ▼ -7.35 7,300 6,800 6,800 100 680,000
14/04/2023 7,600 0.40 ▲ 5.26 7,200 7,600 6,700 14,500 110,200,000
13/04/2023 7,300 0.70 ▲ 9.59 6,600 7,300 7,100 300 2,190,000
12/04/2023 6,600 -0.70 ▼ -10.61 7,300 6,700 6,600 1,700 11,220,000
11/04/2023 7,300 -0.10 ▼ -1.37 7,400 7,300 7,200 1,000 7,300,000
10/04/2023 7,300 0.30 ▲ 4.11 7,000 7,400 7,200 9,300 67,890,000
07/04/2023 6,500 -0.50 ▼ -7.69 7,000 7,300 6,500 1,800 11,700,000
06/04/2023 7,400 0.00 ■■ 0.00 7,400 7,400 6,600 1,100 8,140,000
05/04/2023 7,300 0.40 ▲ 5.48 6,900 7,500 7,300 9,600 70,080,000
04/04/2023 7,500 0.00 ■■ 0.00 7,500 7,500 6,800 900 6,750,000
03/04/2023 7,500 0.10 ▲ 1.33 7,400 7,700 7,200 9,800 73,500,000
31/03/2023 6,700 0.00 ■■ 0.00 6,700 7,400 6,700 3,900 26,130,000
30/03/2023 7,100 0.60 ▲ 8.45 6,500 7,300 6,400 4,400 31,240,000
29/03/2023 6,400 -0.60 ▼ -9.38 7,000 6,800 6,300 2,900 18,560,000
28/03/2023 7,200 -0.30 ▼ -4.17 7,500 7,200 6,800 400 2,880,000
27/03/2023 7,400 -0.20 ▼ -2.70 7,600 7,600 7,000 5,500 40,700,000
24/03/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 4,800 36,000,000
23/03/2023 7,600 0.60 ▲ 7.89 7,000 7,700 6,400 21,000 159,600,000
22/03/2023 7,300 0.60 ▲ 8.22 6,700 7,400 6,300 10,500 76,650,000
21/03/2023 7,500 0.90 ▲ 12.00 6,600 7,500 6,300 4,000 30,000,000
20/03/2023 6,800 0.20 ▲ 2.94 6,600 6,800 6,300 1,300 8,840,000
17/03/2023 6,800 0.40 ▲ 5.88 6,400 6,800 6,400 3,000 20,400,000
16/03/2023 6,400 -0.20 ▼ -3.13 6,600 6,500 6,400 1,600 10,240,000
15/03/2023 7,100 0.00 ■■ 0.00 7,100 7,100 6,400 9,500 67,450,000
14/03/2023 7,200 0.10 ▲ 1.39 7,100 0 0 0 0
13/03/2023 7,200 0.10 ▲ 1.39 7,100 0 0 0 0
10/03/2023 7,200 0.20 ▲ 2.78 7,000 7,200 6,900 2,500 18,000,000
09/03/2023 7,100 0.90 ▲ 12.68 6,200 7,100 6,900 27,900 198,090,000
08/03/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,100 2,100 14,700,000
07/03/2023 7,000 0.20 ▲ 2.86 6,800 7,000 7,000 4,500 31,500,000
06/03/2023 7,000 0.60 ▲ 8.57 6,400 7,000 6,300 16,000 112,000,000
03/03/2023 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 100 640,000
02/03/2023 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 100 630,000
01/03/2023 6,400 0.30 ▲ 4.69 6,100 6,400 6,100 1,200 7,680,000
28/02/2023 6,100 -0.60 ▼ -9.84 6,700 6,100 6,100 1,100 6,710,000
27/02/2023 6,800 0.10 ▲ 1.47 6,700 7,000 6,000 16,700 113,560,000
24/02/2023 6,500 0.30 ▲ 4.62 6,200 7,000 6,200 17,700 115,050,000
23/02/2023 6,300 -0.10 ▼ -1.59 6,400 6,300 6,100 600 3,780,000
22/02/2023 6,300 -0.10 ▼ -1.59 6,400 0 0 0 0
21/02/2023 6,300 -0.10 ▼ -1.59 6,400 6,600 6,100 3,400 21,420,000
20/02/2023 6,000 -0.40 ▼ -6.67 6,400 0 0 0 0
17/02/2023 6,000 -0.50 ▼ -8.33 6,500 6,600 6,000 8,600 51,600,000
16/02/2023 6,500 0.30 ▲ 4.62 6,200 6,500 6,400 1,500 9,750,000
15/02/2023 6,300 -0.10 ▼ -1.59 6,400 6,300 6,100 200 1,260,000
14/02/2023 6,900 0.70 ▲ 10.14 6,200 6,900 5,800 22,400 154,560,000
13/02/2023 6,200 -0.10 ▼ -1.61 6,300 6,300 6,200 1,500 9,300,000
10/02/2023 6,200 -0.10 ▼ -1.61 6,300 6,300 6,200 1,400 8,680,000
09/02/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
08/02/2023 6,400 0.20 ▲ 3.13 6,200 6,500 6,000 3,100 19,840,000
07/02/2023 6,300 0.20 ▲ 3.17 6,100 6,300 6,000 300 1,890,000
06/02/2023 6,300 -0.30 ▼ -4.76 6,600 6,300 6,000 5,000 31,500,000
03/02/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 100 660,000
02/02/2023 6,600 0.40 ▲ 6.06 6,200 6,600 6,400 1,500 9,900,000
01/02/2023 6,100 -0.50 ▼ -8.20 6,600 6,700 6,100 7,000 42,700,000
31/01/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,200 1,600 10,720,000
30/01/2023 6,700 0.50 ▲ 7.46 6,200 6,900 6,200 13,500 90,450,000
27/01/2023 6,300 -0.40 ▼ -6.35 6,700 6,300 6,200 1,500 9,450,000
19/01/2023 6,800 0.30 ▲ 4.41 6,500 6,800 6,700 1,900 12,920,000
18/01/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 800 5,200,000
17/01/2023 6,800 0.60 ▲ 8.82 6,200 6,800 6,000 2,600 17,680,000
16/01/2023 6,100 -0.10 ▼ -1.64 6,200 0 0 0 0
13/01/2023 6,100 -0.30 ▼ -4.92 6,400 6,400 6,000 2,500 15,250,000
12/01/2023 6,800 0.80 ▲ 11.76 6,000 6,800 6,000 200 1,360,000
11/01/2023 5,800 -0.40 ▼ -6.90 6,200 6,800 5,800 3,700 21,460,000
10/01/2023 6,100 -0.80 ▼ -13.11 6,900 6,300 6,100 1,600 9,760,000
09/01/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/01/2023 6,900 0.30 ▲ 4.35 6,600 6,900 6,900 100 690,000
05/01/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,400 1,600 10,880,000
04/01/2023 7,100 0.40 ▲ 5.63 6,700 7,100 6,600 500 3,550,000
03/01/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 900 6,120,000
30/12/2022 6,800 0.20 ▲ 2.94 6,600 6,800 6,800 100 680,000
29/12/2022 6,800 0.10 ▲ 1.47 6,700 6,800 6,500 2,800 19,040,000
28/12/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
27/12/2022 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 14,700 102,900,000
26/12/2022 6,800 -0.20 ▼ -2.94 7,000 0 0 0 0
23/12/2022 6,800 0.30 ▲ 4.41 6,500 7,100 6,400 14,900 101,320,000
22/12/2022 6,500 -0.30 ▼ -4.62 6,800 6,500 6,500 700 4,550,000
21/12/2022 6,800 0.10 ▲ 1.47 6,700 6,800 6,800 100 680,000
20/12/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
19/12/2022 6,800 0.10 ▲ 1.47 6,700 6,800 6,500 400 2,720,000
15/12/2022 6,400 -0.60 ▼ -9.38 7,000 7,500 6,400 7,500 48,000,000
14/12/2022 7,100 0.50 ▲ 7.04 6,600 7,300 6,800 7,400 52,540,000
13/12/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 1,200 8,040,000
12/12/2022 6,500 -0.30 ▼ -4.62 6,800 7,400 6,100 5,000 32,500,000
09/12/2022 7,000 0.80 ▲ 11.43 6,200 7,100 6,000 14,900 104,300,000
08/12/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,000 9,800 65,660,000
07/12/2022 6,900 0.30 ▲ 4.35 6,600 6,900 6,600 600 4,140,000
06/12/2022 6,700 -0.10 ▼ -1.49 6,800 7,000 6,600 5,800 38,860,000
05/12/2022 7,000 0.10 ▲ 1.43 6,900 7,100 6,600 5,100 35,700,000
02/12/2022 6,900 -0.20 ▼ -2.90 7,100 7,200 6,700 7,800 53,820,000
01/12/2022 7,200 0.30 ▲ 4.17 6,900 7,400 6,700 36,400 262,080,000
30/11/2022 6,800 -0.80 ▼ -11.76 7,600 7,200 6,800 6,100 41,480,000
29/11/2022 7,500 0.70 ▲ 9.33 6,800 7,800 7,000 13,100 98,250,000
28/11/2022 6,700 -0.30 ▼ -4.48 7,000 7,000 6,700 5,400 36,180,000
25/11/2022 7,200 0.10 ▲ 1.39 7,100 7,200 6,300 39,500 284,400,000
24/11/2022 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 7,000 49,700,000
23/11/2022 7,100 -0.10 ▼ -1.41 7,200 7,300 6,500 3,700 26,270,000
22/11/2022 7,400 0.30 ▲ 4.05 7,100 7,400 6,700 20,400 150,960,000
21/11/2022 7,100 -0.30 ▼ -4.23 7,400 7,300 6,800 1,800 12,780,000
18/11/2022 6,700 -0.60 ▼ -8.96 7,300 8,000 6,400 18,300 122,610,000
17/11/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 900 6,570,000
16/11/2022 7,300 0.40 ▲ 5.48 6,900 7,900 5,900 10,800 78,840,000
15/11/2022 7,000 0.40 ▲ 5.71 6,600 7,200 6,800 26,000 182,000,000
14/11/2022 7,100 0.00 ■■ 0.00 7,100 7,300 6,200 4,500 31,950,000
11/11/2022 7,000 -0.60 ▼ -8.57 7,600 7,300 7,000 1,800 12,600,000
10/11/2022 7,000 -0.70 ▼ -10.00 7,700 8,100 7,000 9,300 65,100,000
09/11/2022 7,300 0.20 ▲ 2.74 7,100 8,100 7,000 22,300 162,790,000
08/11/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 4,400 31,680,000
07/11/2022 7,100 -0.20 ▼ -2.82 7,300 7,500 7,100 16,900 119,990,000
04/11/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 4,100 30,340,000
03/11/2022 7,400 -0.10 ▼ -1.35 7,500 7,400 7,400 100 740,000
02/11/2022 7,500 -0.60 ▼ -8.00 8,100 7,500 7,400 1,000 7,500,000
01/11/2022 7,900 0.40 ▲ 5.06 7,500 8,100 7,900 12,400 97,960,000
31/10/2022 7,700 0.20 ▲ 2.60 7,500 7,700 7,300 3,300 25,410,000
28/10/2022 7,600 0.30 ▲ 3.95 7,300 7,900 7,400 1,400 10,640,000
27/10/2022 7,500 0.40 ▲ 5.33 7,100 7,500 7,100 5,000 37,500,000
26/10/2022 7,300 -0.50 ▼ -6.85 7,800 7,600 7,000 6,900 50,370,000
25/10/2022 7,400 -0.40 ▼ -5.41 7,800 7,900 7,300 21,800 161,320,000
24/10/2022 7,600 -0.20 ▼ -2.63 7,800 0 0 0 0
21/10/2022 7,600 0.00 ■■ 0.00 7,600 8,000 7,400 20,400 155,040,000
20/10/2022 7,600 -0.40 ▼ -5.26 8,000 7,600 7,600 400 3,040,000
19/10/2022 8,000 0.60 ▲ 7.50 7,400 8,100 7,900 30,300 242,400,000
18/10/2022 7,300 -0.10 ▼ -1.37 7,400 7,500 7,300 1,900 13,870,000
17/10/2022 7,300 -0.30 ▼ -4.11 7,600 7,400 7,300 1,000 7,300,000
14/10/2022 7,600 -0.40 ▼ -5.26 8,000 8,100 7,500 4,100 31,160,000
13/10/2022 7,500 0.00 ■■ 0.00 7,500 8,100 7,500 14,500 108,750,000
12/10/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 4,800 36,000,000
11/10/2022 7,000 -0.50 ▼ -7.14 7,500 8,100 7,000 31,800 222,600,000
07/10/2022 8,100 0.60 ▲ 7.41 7,500 8,200 7,500 30,500 247,050,000
06/10/2022 7,600 0.20 ▲ 2.63 7,400 8,000 7,200 4,100 31,160,000
05/10/2022 7,400 -0.10 ▼ -1.35 7,500 7,500 7,400 2,200 16,280,000
04/10/2022 7,400 -0.10 ▼ -1.35 7,500 7,500 7,400 9,000 66,600,000
03/10/2022 7,500 -0.10 ▼ -1.33 7,600 7,600 7,500 19,200 144,000,000
30/09/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 6,900 53,130,000
29/09/2022 7,500 -0.30 ▼ -4.00 7,800 8,100 7,500 3,100 23,250,000
28/09/2022 7,800 0.10 ▲ 1.28 7,700 8,100 7,500 8,900 69,420,000
27/09/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,500 7,400 57,720,000
26/09/2022 7,600 -0.40 ▼ -5.26 8,000 8,200 7,500 9,400 71,440,000
23/09/2022 8,000 -0.10 ▼ -1.25 8,100 8,200 7,900 4,900 39,200,000
22/09/2022 8,000 -0.10 ▼ -1.25 8,100 8,500 8,000 1,800 14,400,000
21/09/2022 8,100 0.10 ▲ 1.23 8,000 8,200 8,000 11,400 92,340,000
20/09/2022 8,000 0.20 ▲ 2.50 7,800 8,000 7,600 28,800 230,400,000
19/09/2022 8,300 0.00 ■■ 0.00 8,300 8,300 7,700 1,300 10,790,000
16/09/2022 8,000 0.40 ▲ 5.00 7,600 8,700 7,600 60,900 487,200,000
15/09/2022 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 5,900 44,250,000
14/09/2022 7,500 -0.20 ▼ -2.67 7,700 7,600 7,500 4,700 35,250,000
13/09/2022 7,600 -0.30 ▼ -3.95 7,900 7,800 7,500 2,100 15,960,000
12/09/2022 7,800 0.20 ▲ 2.56 7,600 8,000 7,700 12,600 98,280,000
09/09/2022 7,500 -0.20 ▼ -2.67 7,700 7,700 7,500 2,000 15,000,000
08/09/2022 7,600 0.00 ■■ 0.00 7,600 7,800 7,500 11,000 83,600,000
07/09/2022 7,900 0.40 ▲ 5.06 7,500 7,900 7,500 6,300 49,770,000
06/09/2022 7,600 -0.10 ▼ -1.32 7,700 7,800 7,300 6,000 45,600,000
05/09/2022 7,500 -0.10 ▼ -1.33 7,600 7,900 7,500 4,000 30,000,000
31/08/2022 7,500 -0.40 ▼ -5.33 7,900 8,000 7,400 3,000 22,500,000
30/08/2022 8,000 0.30 ▲ 3.75 7,700 8,000 7,800 2,100 16,800,000
29/08/2022 7,900 0.40 ▲ 5.06 7,500 7,900 7,200 11,800 93,220,000
26/08/2022 7,900 0.10 ▲ 1.27 7,800 7,900 7,400 2,000 15,800,000
25/08/2022 8,000 0.20 ▲ 2.50 7,800 8,000 7,400 21,200 169,600,000
24/08/2022 8,200 0.70 ▲ 8.54 7,500 8,200 7,000 13,400 109,880,000
23/08/2022 7,600 0.30 ▲ 3.95 7,300 7,600 7,400 1,200 9,120,000
22/08/2022 7,500 -0.20 ▼ -2.67 7,700 7,500 7,100 2,600 19,500,000
19/08/2022 7,500 -0.50 ▼ -6.67 8,000 8,100 7,300 6,200 46,500,000
18/08/2022 8,100 0.10 ▲ 1.23 8,000 8,100 7,800 12,300 99,630,000
17/08/2022 8,100 0.20 ▲ 2.47 7,900 8,100 7,700 6,900 55,890,000
16/08/2022 7,800 -0.10 ▼ -1.28 7,900 8,000 7,800 6,900 53,820,000
15/08/2022 8,000 0.30 ▲ 3.75 7,700 8,000 7,700 10,600 84,800,000
12/08/2022 7,700 0.00 ■■ 0.00 7,700 7,900 7,500 4,100 31,570,000
11/08/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 3,200 24,960,000
10/08/2022 7,800 0.10 ▲ 1.28 7,700 7,800 7,500 4,200 32,760,000
09/08/2022 7,500 -0.20 ▼ -2.67 7,700 7,700 7,500 1,600 12,000,000
08/08/2022 8,000 0.10 ▲ 1.25 7,900 8,000 7,300 3,800 30,400,000
05/08/2022 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 3,600 28,800,000
04/08/2022 8,000 0.50 ▲ 6.25 7,500 8,000 7,600 13,200 105,600,000
03/08/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
02/08/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,600 12,000,000
01/08/2022 7,600 -0.20 ▼ -2.63 7,800 7,600 7,500 1,600 12,160,000
29/07/2022 7,900 0.30 ▲ 3.80 7,600 7,900 7,400 3,300 26,070,000
28/07/2022 7,700 0.40 ▲ 5.19 7,300 7,900 7,200 5,800 44,660,000
27/07/2022 7,700 0.50 ▲ 6.49 7,200 7,900 7,200 8,300 63,910,000
26/07/2022 7,100 -0.20 ▼ -2.82 7,300 7,300 7,100 2,600 18,460,000
25/07/2022 7,300 -0.10 ▼ -1.37 7,400 7,400 7,100 4,700 34,310,000
22/07/2022 7,300 -0.20 ▼ -2.74 7,500 7,400 7,300 3,900 28,470,000
21/07/2022 7,700 0.30 ▲ 3.90 7,400 7,900 6,400 7,500 57,750,000
20/07/2022 7,800 0.50 ▲ 6.41 7,300 7,900 7,300 18,300 142,740,000
19/07/2022 7,300 0.10 ▲ 1.37 7,200 7,400 7,200 7,800 56,940,000
18/07/2022 7,600 0.20 ▲ 2.63 7,400 7,600 7,200 1,300 9,880,000
15/07/2022 7,400 0.20 ▲ 2.70 7,200 7,900 7,200 2,500 18,500,000
14/07/2022 7,300 -0.70 ▼ -9.59 8,000 7,300 7,100 3,100 22,630,000
13/07/2022 8,000 0.40 ▲ 5.00 7,600 8,100 7,700 1,900 15,200,000
12/07/2022 8,200 0.10 ▲ 1.22 8,100 8,200 7,000 4,300 35,260,000
11/07/2022 8,500 0.20 ▲ 2.35 8,300 8,900 7,500 2,300 19,550,000
08/07/2022 8,300 0.30 ▲ 3.61 8,000 8,300 8,000 7,400 61,420,000
07/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/07/2022 7,700 -0.40 ▼ -5.19 8,100 8,000 7,700 600 4,620,000
05/07/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 700 5,670,000
04/07/2022 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 26,000 208,000,000
01/07/2022 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 2,400 19,200,000
30/06/2022 8,000 -0.50 ▼ -6.25 8,500 8,900 8,000 7,000 56,000,000
29/06/2022 8,500 0.20 ▲ 2.35 8,300 9,200 8,300 1,500 12,750,000
28/06/2022 8,400 1.00 ▲ 11.90 7,400 8,500 7,700 2,700 22,680,000
27/06/2022 8,200 0.20 ▲ 2.44 8,000 8,200 7,000 4,100 33,620,000
24/06/2022 8,500 0.80 ▲ 9.41 7,700 8,600 7,500 2,900 24,650,000
23/06/2022 8,200 0.90 ▲ 10.98 7,300 8,300 6,500 19,300 158,260,000
22/06/2022 7,700 0.20 ▲ 2.60 7,500 7,900 7,200 4,600 35,420,000
21/06/2022 7,900 0.40 ▲ 5.06 7,500 7,900 7,400 7,400 58,460,000
20/06/2022 7,700 0.70 ▲ 9.09 7,000 7,800 7,000 12,100 93,170,000
17/06/2022 7,600 -0.10 ▼ -1.32 7,700 7,600 6,700 8,400 63,840,000
16/06/2022 7,400 0.20 ▲ 2.70 7,200 8,100 7,400 1,100 8,140,000
15/06/2022 7,700 -0.20 ▼ -2.60 7,900 7,800 6,900 10,100 77,770,000
14/06/2022 9,000 0.90 ▲ 10.00 8,100 9,000 7,100 11,900 107,100,000
13/06/2022 7,900 -0.10 ▼ -1.27 8,000 8,300 7,800 12,900 101,910,000
10/06/2022 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 8,800 71,280,000
09/06/2022 8,300 0.50 ▲ 6.02 7,800 8,300 8,000 10,900 90,470,000
08/06/2022 8,000 -0.10 ▼ -1.25 8,100 8,000 7,600 3,300 26,400,000
07/06/2022 8,000 -0.10 ▼ -1.25 8,100 8,400 7,800 20,100 160,800,000
06/06/2022 8,100 0.00 ■■ 0.00 8,100 8,400 7,600 14,600 118,260,000
03/06/2022 7,900 -0.10 ▼ -1.27 8,000 8,300 7,900 7,400 58,460,000
02/06/2022 8,200 0.10 ▲ 1.22 8,100 8,200 7,700 9,800 80,360,000
01/06/2022 8,100 0.00 ■■ 0.00 8,100 8,200 7,600 22,600 183,060,000
31/05/2022 8,100 0.00 ■■ 0.00 8,100 9,100 8,000 8,400 68,040,000
30/05/2022 8,400 -0.10 ▼ -1.19 8,500 8,500 7,900 15,400 129,360,000
27/05/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,100 19,300 169,840,000
26/05/2022 8,800 -0.20 ▼ -2.27 9,000 9,500 8,400 12,100 106,480,000
25/05/2022 8,900 -0.30 ▼ -3.37 9,200 9,200 8,800 21,400 190,460,000
24/05/2022 9,000 -0.40 ▼ -4.44 9,400 9,400 8,900 21,900 197,100,000
23/05/2022 9,100 0.00 ■■ 0.00 9,100 9,600 9,100 12,700 115,570,000
20/05/2022 9,400 0.60 ▲ 6.38 8,800 9,600 8,700 29,800 280,120,000
19/05/2022 8,800 0.00 ■■ 0.00 8,800 9,000 8,500 24,100 212,080,000
18/05/2022 8,900 -0.90 ▼ -10.11 9,800 9,600 8,500 15,500 137,950,000
17/05/2022 9,700 -1.60 ▼ -16.49 11,300 10,100 9,700 33,500 324,950,000
16/05/2022 11,000 -1.90 ▼ -17.27 12,900 12,000 11,000 128,000 1,408,000,000
13/05/2022 12,200 -2.10 ▼ -17.21 14,300 16,000 12,200 14,700 179,340,000
12/05/2022 13,500 2.50 ▲ 18.52 11,000 15,400 13,000 62,100 838,350,000
23/02/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/02/2022 10,000 4.50 ▲ 81.82 5,500 10,000 10,000 20,000 200,000,000
06/06/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
05/06/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
04/06/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
03/06/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
02/06/2021 5,500 0.15 ▲ 2.80 5,350 5,500 5,500 20,000 110,000,000
01/06/2021 5,350 0.00 ■■ 0.00 5,350 5,500 5,200 120,000 630,000,000
31/05/2021 5,350 0.00 ■■ 0.00 5,350 5,500 5,200 120,000 630,000,000
30/05/2021 5,350 0.15 ▲ 2.88 5,200 5,500 5,200 120,000 630,000,000
29/05/2021 5,200 0.10 ▲ 1.96 5,100 5,200 5,200 100,000 520,000,000
28/05/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 120,000 620,000,000
27/05/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 120,000 620,000,000
26/05/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 120,000 620,000,000
25/05/2021 5,100 0.10 ▲ 2.00 5,000 5,200 5,000 120,000 620,000,000
24/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/04/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/04/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/04/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/04/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/04/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/04/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
31/03/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/03/2021 5,000 -1.90 ▼ -27.54 6,900 5,000 5,000 20,000 100,000,000
29/03/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,065 28,048,500
28/03/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,065 28,048,500
27/03/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,065 28,048,500
26/03/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,065 28,048,500
25/03/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,065 28,048,500
24/03/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,065 28,048,500
23/03/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,065 28,048,500
22/03/2021 6,900 1.90 ▲ 38.00 5,000 6,900 6,900 4,065 28,048,500
27/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
31/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/07/2020 5,000 -0.50 ▼ -9.09 5,500 5,000 5,000 20,000 100,000,000
27/07/2020 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 40,000 220,000,000
26/07/2020 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 40,000 220,000,000
25/07/2020 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 40,000 220,000,000
24/07/2020 5,500 -0.50 ▼ -8.33 6,000 6,000 5,000 40,000 220,000,000
23/07/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
22/07/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
21/07/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
20/07/2020 6,000 1.00 ▲ 20.00 5,000 6,000 6,000 20,000 120,000,000
13/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
16/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
15/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/05/2020 5,000 1.00 ▲ 25.00 4,000 5,000 5,000 20,000 100,000,000
14/05/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/05/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
12/05/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
11/05/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
10/05/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
09/05/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
08/05/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
07/05/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
18/04/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
17/04/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
16/04/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
15/04/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
14/04/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/04/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
12/04/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
11/04/2020 4,000 -0.50 ▼ -11.11 4,500 4,000 4,000 20,000 80,000,000
23/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
22/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
21/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
20/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
19/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 540,000 2,430,000,000
18/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 540,000 2,430,000,000
17/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 540,000 2,430,000,000
16/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 540,000 2,430,000,000
15/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40,000 180,000,000
14/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40,000 180,000,000
13/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40,000 180,000,000
12/03/2020 4,500 -0.50 ▼ -10.00 5,000 4,500 4,500 40,000 180,000,000
11/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/02/2020 5,000 -2.00 ▼ -28.57 7,000 5,000 5,000 20,000 100,000,000
30/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
29/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
28/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
27/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
26/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
25/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
24/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
23/10/2019 7,000 1.50 ▲ 27.27 5,500 7,000 7,000 20,000 140,000,000
03/09/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
02/09/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
01/09/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
31/08/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
30/08/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
29/08/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
28/08/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
27/08/2019 5,500 0.50 ▲ 10.00 5,000 5,500 5,500 20,000 110,000,000
13/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/08/2019 5,000 -0.50 ▼ -9.09 5,500 5,000 5,000 20,000 100,000,000
03/07/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
02/07/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
01/07/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
30/06/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
29/06/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
28/06/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
27/06/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
26/06/2019 5,500 -1.50 ▼ -21.43 7,000 5,500 5,500 20,000 110,000,000
07/06/2019 7,000 0.50 ▲ 7.69 6,500 7,000 7,000 20,000 140,000,000
06/06/2019 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
05/06/2019 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
04/06/2019 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
03/06/2019 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
02/06/2019 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
01/06/2019 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
31/05/2019 6,500 0.50 ▲ 8.33 6,000 7,000 6,000 40,000 260,000,000
30/05/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
15/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
14/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
13/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
12/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
11/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
10/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
09/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
08/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
04/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
03/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
02/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
01/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
31/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
30/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
29/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
28/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
18/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
17/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
16/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
15/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
14/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
13/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
12/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
11/03/2019 6,000 -0.50 ▼ -7.69 6,500 6,000 6,000 20,000 120,000,000
08/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
07/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
06/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
05/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
04/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
03/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
02/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
01/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
27/02/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
26/02/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
25/02/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
24/02/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
23/02/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
22/02/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
21/02/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
20/02/2019 6,500 -0.50 ▼ -7.14 7,000 6,500 6,500 20,000 130,000,000
15/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
14/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
13/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
12/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
11/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
10/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
09/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
08/02/2019 7,000 1.50 ▲ 27.27 5,500 7,000 7,000 20,000 140,000,000
18/12/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
17/12/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
16/12/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
15/12/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
14/12/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
13/12/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
12/12/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
11/12/2018 5,500 -0.50 ▼ -8.33 6,000 5,500 5,500 20,000 110,000,000
30/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
29/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
28/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
27/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
26/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
25/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
24/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
23/11/2018 6,000 -0.50 ▼ -7.69 6,500 6,000 6,000 20,000 120,000,000
13/11/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
12/11/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
11/11/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
10/11/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
09/11/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
08/11/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
07/11/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
06/11/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
29/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
28/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
27/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
26/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
25/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
24/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
23/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
22/10/2018 6,500 0.50 ▲ 8.33 6,000 6,500 6,500 20,000 130,000,000
18/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
17/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
16/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
15/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
14/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
13/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
12/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
11/10/2018 6,000 -1.00 ▼ -14.29 7,000 6,000 6,000 20,000 120,000,000
05/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
04/10/2018 7,000 0.50 ▲ 7.69 6,500 7,000 7,000 20,000 140,000,000
03/10/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
02/10/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
01/10/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
30/09/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
29/09/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 40,000 260,000,000
28/09/2018 6,500 0.50 ▲ 8.33 6,000 7,000 6,000 40,000 260,000,000
27/09/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
26/09/2018 6,000 -0.50 ▼ -7.69 6,500 6,000 6,000 20,000 120,000,000
24/09/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
23/09/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
22/09/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
21/09/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
20/09/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
19/09/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
18/09/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
17/09/2018 6,500 -0.50 ▼ -7.14 7,000 6,500 6,500 20,000 130,000,000
12/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
11/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
10/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
09/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
08/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
07/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
06/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
05/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
28/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
27/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
26/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
25/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
24/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
23/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
22/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
21/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
18/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
17/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
16/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
15/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
14/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
13/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
12/08/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
11/08/2018 7,000 0.50 ▲ 7.69 6,500 7,000 7,000 20,000 140,000,000
10/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
09/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
08/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
07/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
06/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
05/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
04/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
03/08/2018 6,500 -1.04 ▼ -13.83 7,543 6,500 6,500 20,000 130,000,000
08/07/2018 7,543 0.07 ▲ 0.91 7,475 8,000 7,000 4,000,000 30,400,000,000
07/07/2018 7,475 0.00 ■■ 0.00 7,475 8,000 7,000 4,020,000 30,540,000,000
06/07/2018 7,475 -0.06 ▼ -0.77 7,533 8,000 7,000 4,020,000 30,540,000,000
05/07/2018 7,533 0.12 ▲ 1.55 7,418 8,000 7,000 4,040,000 30,700,000,000
04/07/2018 7,418 0.00 ■■ 0.00 7,418 8,000 6,800 4,240,000 32,080,000,000
03/07/2018 7,418 0.00 ■■ 0.00 7,418 8,000 6,800 4,240,000 32,080,000,000
02/07/2018 7,418 0.09 ▲ 1.24 7,327 8,000 6,800 4,240,000 32,080,000,000
01/07/2018 7,327 0.19 ▲ 2.65 7,138 8,000 6,000 5,040,000 38,030,000,000
30/06/2018 7,138 0.06 ▲ 0.89 7,075 8,000 6,000 1,040,000 7,630,000,000
29/06/2018 7,075 0.00 ■■ 0.00 7,075 8,000 6,000 1,040,000 7,620,000,000
28/06/2018 7,075 0.13 ▲ 1.90 6,943 8,000 6,000 1,040,000 7,620,000,000
27/06/2018 6,943 -0.16 ▼ -2.21 7,100 7,800 6,000 1,020,000 7,460,000,000
26/06/2018 7,100 0.00 ■■ 0.00 7,100 7,800 6,000 840,000 6,236,000,000
25/06/2018 7,100 0.00 ■■ 0.00 7,100 7,800 6,000 840,000 6,236,000,000
24/06/2018 7,100 -0.10 ▼ -1.39 7,200 7,800 6,000 1,340,000 9,786,000,000
23/06/2018 7,200 0.00 ■■ 0.00 7,200 7,800 6,500 640,000 4,616,000,000
22/06/2018 7,200 -0.10 ▼ -1.37 7,300 7,800 6,500 640,000 4,616,000,000
21/06/2018 7,300 0.00 ■■ 0.00 7,300 7,800 6,800 620,000 4,486,000,000
20/06/2018 7,300 0.00 ■■ 0.00 7,300 7,800 6,800 620,000 4,486,000,000
19/06/2018 7,300 0.11 ▲ 1.59 7,186 7,800 6,800 620,000 4,486,000,000
18/06/2018 7,186 0.04 ▲ 0.50 7,150 7,800 6,800 700,000 5,030,000,000
17/06/2018 7,150 0.10 ▲ 1.42 7,050 7,800 6,500 1,000,000 7,150,000,000
16/06/2018 7,050 -0.03 ▼ -0.42 7,080 7,500 6,500 400,000 2,820,000,000
15/06/2018 7,080 0.00 ■■ 0.00 7,080 7,500 6,500 420,000 2,964,000,000
14/06/2018 7,080 0.00 ■■ 0.00 7,080 7,500 6,500 420,000 2,964,000,000
13/06/2018 7,080 0.00 ■■ 0.00 7,080 7,500 6,500 420,000 2,964,000,000
12/06/2018 7,080 0.00 ■■ 0.00 7,080 7,500 6,500 420,000 2,964,000,000
11/06/2018 7,080 0.28 ▲ 4.12 6,800 7,500 6,500 420,000 2,964,000,000
10/06/2018 6,800 -0.04 ▼ -0.58 6,840 7,200 6,000 320,000 2,144,000,000
09/06/2018 6,840 0.00 ■■ 0.00 6,840 7,200 6,000 420,000 2,844,000,000
08/06/2018 6,840 0.17 ▲ 2.59 6,667 7,200 6,000 420,000 2,844,000,000
07/06/2018 6,667 0.00 ■■ 0.00 6,667 7,000 6,000 440,000 2,960,000,000
06/06/2018 6,667 0.00 ■■ 0.00 6,667 7,000 6,000 440,000 2,960,000,000
05/06/2018 6,667 -0.05 ▼ -0.70 6,714 7,000 6,000 440,000 2,960,000,000
04/06/2018 6,714 0.08 ▲ 1.22 6,633 7,000 6,000 540,000 3,660,000,000
03/06/2018 6,633 0.08 ▲ 1.17 6,556 7,000 6,000 740,000 4,930,000,000
02/06/2018 6,556 0.00 ■■ 0.00 6,556 7,000 6,000 740,000 4,860,000,000
01/06/2018 6,556 0.00 ■■ 0.00 6,556 7,000 6,000 740,000 4,860,000,000
31/05/2018 6,556 0.06 ▲ 0.86 6,500 7,000 6,000 740,000 4,860,000,000
30/05/2018 6,500 -0.06 ▼ -0.85 6,556 7,000 6,000 720,000 4,720,000,000
29/05/2018 6,556 0.06 ▲ 0.86 6,500 7,000 6,000 740,000 4,860,000,000
28/05/2018 6,500 0.10 ▲ 1.56 6,400 7,000 6,000 640,000 4,160,000,000
27/05/2018 6,400 0.13 ▲ 1.99 6,275 7,000 6,000 840,000 5,360,000,000
26/05/2018 6,275 0.00 ■■ 0.00 6,275 7,000 6,000 640,000 3,980,000,000
25/05/2018 6,275 -0.03 ▼ -0.40 6,300 7,000 6,000 640,000 3,980,000,000
24/05/2018 6,300 0.00 ■■ 0.00 6,300 7,000 6,000 740,000 4,630,000,000
23/05/2018 6,300 0.09 ▲ 1.40 6,213 7,000 6,000 740,000 4,630,000,000
22/05/2018 6,213 0.00 ■■ 0.00 6,213 6,500 6,000 800,000 4,970,000,000
21/05/2018 6,213 -0.10 ▼ -1.60 6,314 6,500 6,000 800,000 4,970,000,000
20/05/2018 6,314 -0.19 ▼ -2.86 6,500 7,000 6,000 620,000 3,860,000,000
19/05/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 220,000 1,390,000,000
18/05/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 220,000 1,390,000,000
17/05/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 220,000 1,390,000,000
16/05/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 120,000 740,000,000
15/05/2018 6,500 -0.50 ▼ -7.14 7,000 7,000 6,000 120,000 740,000,000
14/05/2018 7,000 -1.50 ▼ -17.65 8,500 7,000 7,000 20,000 140,000,000
12/05/2018 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 70,000 550,000,000
11/05/2018 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 70,000 550,000,000
10/05/2018 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 70,000 550,000,000
09/05/2018 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 70,000 550,000,000
08/05/2018 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 70,000 550,000,000
07/05/2018 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 70,000 550,000,000
06/05/2018 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 70,000 550,000,000
05/05/2018 8,500 -1.50 ▼ -15.00 10,000 10,000 7,000 70,000 550,000,000
03/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
30/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
29/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/04/2018 10,000 2.50 ▲ 33.33 7,500 10,000 10,000 20,000 200,000,000
25/04/2018 7,500 0.00 ■■ 0.00 7,500 10,000 7,000 120,000 900,000,000
24/04/2018 7,500 0.00 ■■ 0.00 7,500 10,000 7,000 120,000 900,000,000
23/04/2018 7,500 0.00 ■■ 0.00 7,500 10,000 7,000 120,000 900,000,000
22/04/2018 7,500 0.00 ■■ 0.00 7,500 10,000 7,000 120,000 900,000,000
21/04/2018 7,500 0.00 ■■ 0.00 7,500 10,000 7,000 120,000 900,000,000
20/04/2018 7,500 0.00 ■■ 0.00 7,500 10,000 7,000 120,000 900,000,000
19/04/2018 7,500 0.00 ■■ 0.00 7,500 10,000 7,000 120,000 900,000,000
18/04/2018 7,500 4.50 ▲ 150.00 3,000 10,000 7,000 120,000 900,000,000
17/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
16/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
15/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
14/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
13/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
12/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
11/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
10/04/2018 3,000 0.00 ■■ 0.00 0 3,000 3,000 20,000 60,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp