Lịch sử giao dịch LSS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Mía Đường Lam Sơn
Lam Son Sugar Joint Stock Corporation
Mã CK: LSS 11.75 ■■ 0 (0%) (cập nhật 22:00 25/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://lasuco.com.vn/default.aspx

LSS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	11,750	0.00 ■■	0.00	11,750	11,800	11,650	21,540	253,095,000
22/11/2024	11,750	-0.05 ▼	-0.43	11,800	11,950	11,700	16,620	195,285,000
21/11/2024	11,800	0.35 ▲	2.97	11,450	12,000	11,500	42,670	503,506,000
20/11/2024	11,450	0.10 ▲	0.87	11,350	11,500	11,350	23,900	273,655,000
19/11/2024	11,350	-0.25 ▼	-2.20	11,600	11,650	11,350	17,860	202,711,000
18/11/2024	11,600	0.15 ▲	1.29	11,450	11,600	11,250	17,890	207,524,000
15/11/2024	11,450	-0.20 ▼	-1.75	11,650	11,650	11,350	18,880	216,176,000
14/11/2024	11,650	0.30 ▲	2.58	11,350	11,700	11,350	31,780	370,237,000
13/11/2024	11,350	-0.10 ▼	-0.88	11,450	11,500	11,300	23,900	271,265,000
12/11/2024	11,450	0.00 ■■	0.00	11,450	11,600	11,450	22,470	257,281,500
11/11/2024	11,450	0.00 ■■	0.00	11,450	11,450	11,350	21,230	243,083,500
08/11/2024	11,450	-0.05 ▼	-0.44	11,500	11,500	11,300	18,710	214,229,500
07/11/2024	11,500	-0.05 ▼	-0.43	11,550	11,650	11,400	20,810	239,315,000
06/11/2024	11,550	0.15 ▲	1.30	11,400	11,550	11,300	16,020	185,031,000
05/11/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	20,130	229,482,000
04/11/2024	11,500	-0.10 ▼	-0.87	11,600	11,600	11,200	16,760	192,740,000
01/11/2024	11,600	-0.15 ▼	-1.29	11,750	11,750	11,600	20,000	232,000,000
31/10/2024	11,750	0.00 ■■	0.00	11,750	11,800	11,600	19,140	224,895,000
30/10/2024	11,750	-0.05 ▼	-0.43	11,800	11,850	11,650	19,740	231,945,000
29/10/2024	11,800	0.00 ■■	0.00	11,800	11,850	11,550	25,700	303,260,000
28/10/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,600	9,530	112,454,000
25/10/2024	11,800	-0.10 ▼	-0.85	11,900	11,850	11,700	28,800	339,840,000
24/10/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,750	12,200	145,180,000
23/10/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,600	18,190	216,461,000
22/10/2024	11,800	-0.10 ▼	-0.85	11,900	12,000	11,500	23,710	279,778,000
21/10/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,700	24,010	285,719,000
18/10/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,850	12,170	146,040,000
17/10/2024	11,900	-0.10 ▼	-0.84	12,000	12,050	11,850	26,520	315,588,000
16/10/2024	12,000	-0.05 ▼	-0.42	12,050	12,050	11,900	10,010	120,120,000
15/10/2024	12,050	-0.05 ▼	-0.41	12,100	12,100	11,900	30,610	368,850,500
14/10/2024	12,100	-0.05 ▼	-0.41	12,150	12,150	12,000	21,790	263,659,000
11/10/2024	12,150	0.00 ■■	0.00	12,150	12,200	12,050	21,180	257,337,000
10/10/2024	12,150	-0.05 ▼	-0.41	12,200	12,250	12,100	21,300	258,795,000
09/10/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,100	9,040	110,288,000
08/10/2024	12,100	0.05 ▲	0.41	12,050	12,150	11,950	31,880	385,748,000
07/10/2024	12,050	0.05 ▲	0.41	12,000	12,200	12,000	21,150	254,857,500
04/10/2024	12,000	-0.25 ▼	-2.08	12,250	12,300	12,000	40,120	481,440,000
03/10/2024	12,250	0.00 ■■	0.00	12,250	12,350	11,800	31,560	386,610,000
02/10/2024	12,250	0.00 ■■	0.00	12,250	12,350	12,150	30,450	373,012,500
01/10/2024	12,250	-0.05 ▼	-0.41	12,300	12,450	12,200	69,420	850,395,000
30/09/2024	12,300	-0.30 ▼	-2.44	12,600	12,650	12,300	64,470	792,981,000
27/09/2024	12,600	-0.15 ▼	-1.19	12,750	12,800	12,600	62,120	782,712,000
26/09/2024	12,750	0.05 ▲	0.39	12,700	13,250	12,600	100,930	1,286,857,500
25/09/2024	12,700	0.10 ▲	0.79	12,600	12,800	12,600	46,100	585,470,000
24/09/2024	12,600	-0.10 ▼	-0.79	12,700	12,850	12,500	46,080	580,608,000
23/09/2024	12,700	0.50 ▲	3.94	12,200	12,800	12,450	110,110	1,398,397,000
20/09/2024	12,200	0.10 ▲	0.82	12,100	12,400	12,150	60,900	742,980,000
19/09/2024	12,100	0.30 ▲	2.48	11,800	12,350	11,850	87,660	1,060,686,000
18/09/2024	11,800	-0.10 ▼	-0.85	11,900	12,050	11,800	41,600	490,880,000
17/09/2024	11,900	0.25 ▲	2.10	11,650	11,950	11,650	20,130	239,547,000
16/09/2024	11,650	-0.25 ▼	-2.15	11,900	12,000	11,650	18,470	215,175,500
13/09/2024	11,900	0.15 ▲	1.26	11,750	12,150	11,700	39,220	466,718,000
12/09/2024	11,750	0.35 ▲	2.98	11,400	11,800	11,500	25,330	297,627,500
11/09/2024	11,400	-0.20 ▼	-1.75	11,600	11,500	11,300	23,060	262,884,000
10/09/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,300	46,510	539,516,000
09/09/2024	11,600	-0.10 ▼	-0.86	11,700	11,750	11,550	18,450	214,020,000
06/09/2024	11,700	0.00 ■■	0.00	11,700	11,750	11,600	13,260	155,142,000
05/09/2024	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	44,860	524,862,000
04/09/2024	11,800	-0.05 ▼	-0.42	11,850	11,800	11,600	26,030	307,154,000
30/08/2024	11,850	-0.05 ▼	-0.42	11,900	12,050	11,850	28,170	333,814,500
29/08/2024	11,900	-0.20 ▼	-1.68	12,100	12,100	11,850	35,320	420,308,000
28/08/2024	12,100	0.10 ▲	0.83	12,000	12,300	11,950	61,990	750,079,000
27/08/2024	12,000	0.20 ▲	1.67	11,800	12,200	11,800	62,150	745,800,000
26/08/2024	11,800	-0.30 ▼	-2.54	12,100	12,150	11,800	53,760	634,368,000
23/08/2024	12,100	-0.05 ▼	-0.41	12,150	12,300	12,000	19,330	233,893,000
22/08/2024	12,150	0.20 ▲	1.65	11,950	12,400	12,000	61,990	753,178,500
21/08/2024	11,950	-0.05 ▼	-0.42	12,000	12,100	11,900	39,590	473,100,500
20/08/2024	12,000	0.05 ▲	0.42	11,950	12,050	11,750	53,000	636,000,000
19/08/2024	11,950	0.10 ▲	0.84	11,850	12,100	11,850	50,020	597,739,000
16/08/2024	11,850	0.35 ▲	2.95	11,500	11,850	11,600	48,610	576,028,500
15/08/2024	11,500	-0.40 ▼	-3.48	11,900	11,900	11,500	27,500	316,250,000
14/08/2024	11,900	0.30 ▲	2.52	11,600	12,000	11,650	63,990	761,481,000
13/08/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,500	23,550	273,180,000
12/08/2024	11,600	0.00 ■■	0.00	11,600	11,650	11,500	23,150	268,540,000
09/08/2024	11,600	0.10 ▲	0.86	11,500	11,700	11,500	28,780	333,848,000
08/08/2024	11,500	-0.10 ▼	-0.87	11,600	11,650	11,300	32,780	376,970,000
07/08/2024	11,600	0.10 ▲	0.86	11,500	11,650	11,300	21,260	246,616,000
06/08/2024	11,500	0.30 ▲	2.61	11,200	11,650	11,200	55,280	635,720,000
05/08/2024	11,200	-0.80 ▼	-7.14	12,000	11,900	11,200	99,530	1,114,736,000
02/08/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,200	82,140	985,680,000
01/08/2024	11,900	-0.85 ▼	-7.14	12,750	12,750	11,900	146,180	1,739,542,000
31/07/2024	12,750	-0.05 ▼	-0.39	12,800	12,950	12,600	54,230	691,432,500
30/07/2024	12,800	0.05 ▲	0.39	12,750	13,050	12,700	62,980	806,144,000
29/07/2024	12,750	0.30 ▲	2.35	12,450	12,800	12,550	49,180	627,045,000
26/07/2024	12,450	0.15 ▲	1.20	12,300	12,500	12,150	37,870	471,481,500
25/07/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,000	29,700	365,310,000
24/07/2024	12,300	0.50 ▲	4.07	11,800	12,350	11,550	56,080	689,784,000
23/07/2024	11,800	-0.80 ▼	-6.78	12,600	12,800	11,800	88,460	1,043,828,000
22/07/2024	12,600	-0.60 ▼	-4.76	13,200	13,300	12,600	80,660	1,016,316,000
19/07/2024	13,200	-0.30 ▼	-2.27	13,500	13,500	12,950	63,380	836,616,000
18/07/2024	13,500	0.50 ▲	3.70	13,000	13,500	12,800	95,800	1,293,300,000
17/07/2024	13,000	-0.90 ▼	-6.92	13,900	13,900	12,950	123,880	1,610,440,000
16/07/2024	13,900	0.25 ▲	1.80	13,650	14,250	13,550	98,730	1,372,347,000
15/07/2024	13,650	0.45 ▲	3.30	13,200	13,900	13,250	62,860	858,039,000
12/07/2024	13,200	-0.40 ▼	-3.03	13,600	13,600	13,200	95,860	1,265,352,000
11/07/2024	13,600	-0.50 ▼	-3.68	14,100	14,200	13,350	112,310	1,527,416,000
10/07/2024	14,100	0.45 ▲	3.19	13,650	14,400	13,800	220,430	3,108,063,000
09/07/2024	13,650	0.35 ▲	2.56	13,300	13,900	13,200	158,470	2,163,115,500
08/07/2024	13,300	0.00 ■■	0.00	13,300	13,450	13,000	81,110	1,078,763,000
05/07/2024	13,300	0.15 ▲	1.13	13,150	13,400	12,800	53,550	712,215,000
04/07/2024	13,150	0.35 ▲	2.66	12,800	13,300	12,800	75,670	995,060,500
03/07/2024	12,800	0.15 ▲	1.17	12,650	12,950	12,700	58,360	747,008,000
02/07/2024	12,650	-0.05 ▼	-0.40	12,700	12,750	12,500	48,260	610,489,000
01/07/2024	12,700	0.20 ▲	1.57	12,500	12,700	12,450	37,960	482,092,000
28/06/2024	12,500	0.30 ▲	2.40	12,200	13,050	12,400	148,620	1,857,750,000
27/06/2024	12,200	0.05 ▲	0.41	12,150	12,350	12,150	36,740	448,228,000
26/06/2024	12,150	-0.15 ▼	-1.23	12,300	12,650	12,050	88,100	1,070,415,000
25/06/2024	12,300	-0.10 ▼	-0.81	12,400	12,700	12,000	92,650	1,139,595,000
24/06/2024	12,400	-0.90 ▼	-7.26	13,300	13,500	12,400	175,220	2,172,728,000
21/06/2024	13,300	-0.25 ▼	-1.88	13,550	13,700	13,300	91,810	1,221,073,000
20/06/2024	13,550	0.45 ▲	3.32	13,100	13,850	13,100	231,460	3,136,283,000
19/06/2024	13,100	0.05 ▲	0.38	13,050	13,150	12,900	70,690	926,039,000
18/06/2024	13,050	0.25 ▲	1.92	12,800	13,200	12,800	74,930	977,836,500
17/06/2024	12,800	0.10 ▲	0.78	12,700	12,950	12,700	61,640	788,992,000
14/06/2024	12,700	-0.50 ▼	-3.94	13,200	13,450	12,700	111,670	1,418,209,000
13/06/2024	13,200	-0.20 ▼	-1.52	13,400	13,550	13,200	45,230	597,036,000
12/06/2024	13,400	0.40 ▲	2.99	13,000	13,450	12,800	83,110	1,113,674,000
11/06/2024	13,000	-0.10 ▼	-0.77	13,100	13,300	12,600	110,750	1,439,750,000
10/06/2024	13,100	-0.10 ▼	-0.76	13,200	13,650	13,050	152,320	1,995,392,000
07/06/2024	13,200	-0.10 ▼	-0.76	13,300	13,450	13,100	93,310	1,231,692,000
06/06/2024	13,300	-0.15 ▼	-1.13	13,450	14,000	13,000	156,290	2,078,657,000
05/06/2024	13,450	0.85 ▲	6.32	12,600	13,450	12,650	224,970	3,025,846,500
04/06/2024	12,600	-0.10 ▼	-0.79	12,700	12,900	12,500	82,040	1,033,704,000
03/06/2024	12,700	0.30 ▲	2.36	12,400	13,000	12,350	91,900	1,167,130,000
31/05/2024	12,400	-0.10 ▼	-0.81	12,500	12,700	12,300	96,450	1,195,980,000
30/05/2024	12,500	-0.10 ▼	-0.80	12,600	12,550	12,050	147,560	1,844,500,000
29/05/2024	12,600	-0.40 ▼	-3.17	13,000	13,200	12,550	160,900	2,027,340,000
28/05/2024	13,000	0.20 ▲	1.54	12,800	13,000	12,550	136,920	1,779,960,000
27/05/2024	12,800	0.25 ▲	1.95	12,550	12,900	12,550	116,100	1,486,080,000
24/05/2024	12,550	-0.15 ▼	-1.20	12,700	13,550	12,400	288,570	3,621,553,500
23/05/2024	12,700	0.25 ▲	1.97	12,450	12,700	12,050	238,560	3,029,712,000
22/05/2024	12,450	0.80 ▲	6.43	11,650	12,450	11,850	403,260	5,020,587,000
21/05/2024	11,650	0.75 ▲	6.44	10,900	11,650	11,200	264,620	3,082,823,000
20/05/2024	10,900	0.20 ▲	1.83	10,700	10,950	10,750	43,920	478,728,000
17/05/2024	10,700	-0.15 ▼	-1.40	10,850	10,900	10,700	45,940	491,558,000
16/05/2024	10,850	0.00 ■■	0.00	10,850	10,950	10,750	33,010	358,158,500
15/05/2024	10,850	0.00 ■■	0.00	10,850	10,950	10,550	68,010	737,908,500
14/05/2024	10,850	0.05 ▲	0.46	10,800	11,000	10,750	36,000	390,600,000
13/05/2024	10,800	-0.05 ▼	-0.46	10,850	10,900	10,750	24,070	259,956,000
10/05/2024	10,850	0.00 ■■	0.00	10,850	10,900	10,650	38,780,000	420,763,000,000
09/05/2024	10,850	-0.05 ▼	-0.46	10,900	11,050	10,750	52,760	572,446,000
08/05/2024	10,900	0.00 ■■	0.00	10,900	10,950	10,700	36,010	392,509,000
02/05/2024	10,550	0.35 ▲	3.32	10,200	10,550	10,300	38,700	408,285,000
26/04/2024	10,200	0.36 ▲	3.53	9,840	10,200	9,800	83,260	849,252,000
25/04/2024	9,840	-0.10 ▼	-1.02	9,940	9,930	9,800	29,510	290,378,400
24/04/2024	9,940	0.28 ▲	2.82	9,660	9,990	9,660	25,520	253,668,800
23/04/2024	9,660	-0.30 ▼	-3.11	9,960	10,400	9,660	22,510	217,446,600
22/04/2024	9,960	0.03 ▲	0.30	9,930	10,000	9,870	29,150	290,334,000
19/04/2024	9,930	-0.27 ▼	-2.72	10,200	9,980	9,500	86,870	862,619,100
17/04/2024	10,200	-0.25 ▼	-2.45	10,450	10,500	10,000	37,130	378,726,000
16/04/2024	10,450	0.05 ▲	0.48	10,400	10,600	9,900	86,060	899,327,000
15/04/2024	11,200	-0.65 ▼	-5.80	11,850	12,100	11,050	148,780	1,666,336,000
12/04/2024	11,850	0.20 ▲	1.69	11,650	12,200	11,650	100,060	1,185,711,000
11/04/2024	11,650	-0.05 ▼	-0.43	11,700	11,750	11,600	29,740	346,471,000
10/04/2024	11,700	0.05 ▲	0.43	11,650	11,800	11,650	45,340	530,478,000
09/04/2024	11,650	0.05 ▲	0.43	11,600	11,700	11,550	27,000	314,550,000
08/04/2024	11,600	-0.05 ▼	-0.43	11,650	11,750	11,600	28,560	331,296,000
05/04/2024	11,750	0.10 ▲	0.85	11,650	11,900	11,500	50,470	593,022,500
04/04/2024	11,650	-0.15 ▼	-1.29	11,800	11,800	11,600	50,870	592,635,500
03/04/2024	11,800	-0.10 ▼	-0.85	11,900	11,950	11,650	71,570	844,526,000
02/04/2024	11,900	0.25 ▲	2.10	11,650	12,050	11,650	59,500	708,050,000
01/04/2024	11,650	-0.15 ▼	-1.29	11,800	11,800	11,600	83,600	973,940,000
29/03/2024	11,800	-0.25 ▼	-2.12	12,050	12,100	11,750	80,590	950,962,000
28/03/2024	12,050	0.10 ▲	0.83	11,950	12,200	11,950	82,260	991,233,000
27/03/2024	11,950	0.35 ▲	2.93	11,600	12,150	11,700	182,200	2,177,290,000
26/03/2024	11,600	0.00 ■■	0.00	11,600	11,650	11,500	38,750	449,500,000
25/03/2024	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	58,240	675,584,000
22/03/2024	11,700	-0.10 ▼	-0.85	11,800	11,900	11,650	52,880	618,696,000
21/03/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,650	65,090	768,062,000
20/03/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,600	33,460	394,828,000
19/03/2024	11,700	0.00 ■■	0.00	11,700	11,750	11,600	29,410	344,097,000
18/03/2024	11,700	-0.10 ▼	-0.85	11,800	12,050	11,300	77,700	909,090,000
15/03/2024	11,800	0.05 ▲	0.42	11,750	12,200	11,650	84,800	1,000,640,000
14/03/2024	11,750	0.05 ▲	0.43	11,700	11,850	11,550	65,250	766,687,500
13/03/2024	11,700	0.20 ▲	1.71	11,500	11,800	11,500	48,990	573,183,000
12/03/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,400	57,660	663,090,000
11/03/2024	11,500	-0.25 ▼	-2.17	11,750	11,850	11,450	103,930	1,195,195,000
08/03/2024	11,750	-0.40 ▼	-3.40	12,150	12,150	11,750	117,400	1,379,450,000
07/03/2024	12,150	0.55 ▲	4.53	11,600	12,150	11,950	60,210	731,551,500
06/03/2024	12,000	-0.30 ▼	-2.50	12,300	12,450	11,900	64,850	778,200,000
05/03/2024	12,300	0.05 ▲	0.41	12,250	12,350	12,200	74,360	914,628,000
04/03/2024	12,250	0.10 ▲	0.82	12,150	12,350	12,100	82,450	1,010,012,500
01/03/2024	12,150	0.00 ■■	0.00	12,150	12,400	12,050	101,440	1,232,496,000
29/02/2024	12,150	-0.20 ▼	-1.65	12,350	12,500	11,900	100,360	1,219,374,000
28/02/2024	12,350	0.05 ▲	0.40	12,300	12,500	12,100	86,810	1,072,103,500
27/02/2024	12,300	0.50 ▲	4.07	11,800	12,300	11,800	164,380	2,021,874,000
26/02/2024	11,800	-0.20 ▼	-1.69	12,000	12,100	11,700	171,280	2,021,104,000
23/02/2024	12,000	-0.35 ▼	-2.92	12,350	12,550	11,900	145,260	1,743,120,000
22/02/2024	12,350	0.80 ▲	6.48	11,550	12,350	11,550	430,530	5,317,045,500
21/02/2024	11,550	0.05 ▲	0.43	11,500	11,550	11,400	39,040	450,912,000
20/02/2024	11,500	-0.05 ▼	-0.43	11,550	11,650	11,450	55,930	643,195,000
19/02/2024	11,550	0.10 ▲	0.87	11,450	11,650	11,400	60,730	701,431,500
16/02/2024	11,450	-0.10 ▼	-0.87	11,550	11,550	11,400	62,420	714,709,000
15/02/2024	11,550	-0.10 ▼	-0.87	11,650	11,700	11,550	26,180	302,379,000
07/02/2024	11,650	0.05 ▲	0.43	11,600	11,650	11,550	48,160	561,064,000
06/02/2024	11,600	-0.05 ▼	-0.43	11,650	11,750	11,450	46,780	542,648,000
05/02/2024	11,650	0.15 ▲	1.29	11,500	11,800	11,500	38,090	443,748,500
02/02/2024	11,500	-0.05 ▼	-0.43	11,550	11,750	11,450	57,130	656,995,000
01/02/2024	11,550	-0.05 ▼	-0.43	11,600	11,700	11,500	55,400	639,870,000
31/01/2024	11,600	-0.20 ▼	-1.72	11,800	12,000	11,500	61,280	710,848,000
30/01/2024	11,800	0.45 ▲	3.81	11,350	11,800	11,250	166,820	1,968,476,000
29/01/2024	11,350	0.05 ▲	0.44	11,300	11,350	11,300	35,000	397,250,000
19/01/2024	11,200	-0.20 ▼	-1.79	11,400	11,500	11,150	63,530	711,536,000
18/01/2024	11,400	-0.05 ▼	-0.44	11,450	11,700	11,400	63,200	720,480,000
17/01/2024	11,450	0.25 ▲	2.18	11,200	11,700	11,300	171,720	1,966,194,000
16/01/2024	11,200	0.00 ■■	0.00	11,200	11,300	11,100	22,330	250,096,000
15/01/2024	11,200	0.10 ▲	0.89	11,100	11,300	10,950	56,670	634,704,000
12/01/2024	11,100	-0.15 ▼	-1.35	11,250	11,250	10,900	75,540	838,494,000
11/01/2024	11,250	0.05 ▲	0.44	11,200	11,400	11,100	54,010	607,612,500
10/01/2024	11,200	-0.15 ▼	-1.34	11,350	11,500	11,200	69,310	776,272,000
09/01/2024	11,350	0.40 ▲	3.52	10,950	11,500	10,850	138,670	1,573,904,500
08/01/2024	10,950	0.05 ▲	0.46	10,900	11,000	10,850	36,570	400,441,500
05/01/2024	10,900	-0.05 ▼	-0.46	10,950	11,000	10,900	20,460	223,014,000
04/01/2024	10,950	-0.05 ▼	-0.46	11,000	11,050	10,950	44,610	488,479,500
03/01/2024	11,000	0.05 ▲	0.45	10,950	11,000	10,900	39,640	436,040,000
02/01/2024	10,950	-0.10 ▼	-0.91	11,050	11,100	10,950	23,570	258,091,500
29/12/2023	11,050	-0.05 ▼	-0.45	11,100	11,200	11,000	42,990	475,039,500
28/12/2023	11,100	0.00 ■■	0.00	11,100	11,150	11,000	35,690	396,159,000
27/12/2023	11,100	0.05 ▲	0.45	11,050	11,100	11,000	37,560	416,916,000
26/12/2023	11,050	-0.05 ▼	-0.45	11,100	11,100	10,950	50,800	561,340,000
25/12/2023	11,100	0.10 ▲	0.90	11,000	11,100	10,900	37,390	415,029,000
22/12/2023	11,000	0.05 ▲	0.45	10,950	11,100	10,950	19,420	213,620,000
21/12/2023	10,950	-0.15 ▼	-1.37	11,100	11,100	10,950	12,850	140,707,500
20/12/2023	11,100	0.20 ▲	1.80	10,900	11,100	10,900	19,130	212,343,000
19/12/2023	10,900	0.00 ■■	0.00	10,900	10,950	10,650	46,690	508,921,000
18/12/2023	10,900	0.00 ■■	0.00	10,900	11,050	10,850	22,570	246,013,000
15/12/2023	10,900	-0.20 ▼	-1.83	11,100	11,200	10,900	45,100	491,590,000
14/12/2023	11,100	-0.40 ▼	-3.60	11,500	11,300	11,050	36,790	408,369,000
13/12/2023	11,200	-0.30 ▼	-2.68	11,500	0	0	55,510	621,712,000
12/12/2023	11,500	-0.10 ▼	-0.87	11,600	11,550	11,400	44,970	517,155,000
11/12/2023	11,600	0.10 ▲	0.86	11,500	11,650	11,400	31,630	366,908,000
08/12/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,350	46,870	539,005,000
07/12/2023	11,500	-0.50 ▼	-4.35	12,000	11,850	11,400	193,210	2,221,915,000
06/12/2023	12,000	0.15 ▲	1.25	11,850	12,000	11,650	66,370	796,440,000
05/12/2023	11,850	-0.15 ▼	-1.27	12,000	12,000	11,800	57,220	678,057,000
04/12/2023	12,000	0.35 ▲	2.92	11,650	12,100	11,650	119,580	1,434,960,000
01/12/2023	11,650	0.35 ▲	3.00	11,300	11,300	11,100	100,620	1,172,223,000
30/11/2023	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	32,190	357,309,000
29/11/2023	11,300	0.10 ▲	0.88	11,200	11,300	11,150	25,980	293,574,000
28/11/2023	11,200	0.05 ▲	0.45	11,150	11,200	10,900	25,750	288,400,000
27/11/2023	11,150	-0.10 ▼	-0.90	11,250	11,250	11,100	21,070	234,930,500
24/11/2023	11,250	-0.05 ▼	-0.44	11,300	11,250	11,000	61,140	687,825,000
23/11/2023	11,300	-0.35 ▼	-3.10	11,650	11,750	11,300	64,250	726,025,000
22/11/2023	11,650	0.35 ▲	3.00	11,300	11,700	11,250	77,270	900,195,500
21/11/2023	11,300	0.00 ■■	0.00	11,300	11,600	11,300	28,970	327,361,000
20/11/2023	11,300	-0.05 ▼	-0.44	11,350	11,300	11,050	61,400	693,820,000
17/11/2023	11,350	-0.20 ▼	-1.76	11,550	11,700	11,200	65,500	743,425,000
16/11/2023	11,550	-0.05 ▼	-0.43	11,600	11,650	11,400	37,390	431,854,500
15/11/2023	11,600	-0.10 ▼	-0.86	11,700	11,900	11,600	50,040	580,464,000
14/11/2023	11,700	0.40 ▲	3.42	11,300	11,750	11,350	63,590	744,003,000
13/11/2023	11,300	-0.20 ▼	-1.77	11,500	11,700	11,250	47,290	534,377,000
10/11/2023	11,500	-0.25 ▼	-2.17	11,750	11,750	11,400	62,030	713,345,000
09/11/2023	11,750	0.00 ■■	0.00	11,750	11,850	11,600	63,830	750,002,500
08/11/2023	11,750	0.55 ▲	4.68	11,200	11,750	10,850	83,860	985,355,000
07/11/2023	11,200	0.00 ■■	0.00	11,200	11,400	11,000	25,490	285,488,000
06/11/2023	11,200	0.30 ▲	2.68	10,900	11,250	10,950	34,150	382,480,000
03/11/2023	10,900	0.25 ▲	2.29	10,650	10,950	10,650	43,130	470,117,000
02/11/2023	10,650	0.65 ▲	6.10	10,000	10,700	10,100	43,450	462,742,500
01/11/2023	10,000	0.32 ▲	3.20	9,680	10,000	9,690	51,330	513,300,000
31/10/2023	9,680	-0.72 ▼	-7.44	10,400	10,800	9,680	56,960	551,372,800
30/10/2023	10,400	-0.60 ▼	-5.77	11,000	11,250	10,400	41,770	434,408,000
27/10/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,300	50,430	554,730,000
26/10/2023	11,000	-0.80 ▼	-7.27	11,800	11,500	11,000	73,670	810,370,000
25/10/2023	11,800	0.35 ▲	2.97	11,450	11,900	11,350	56,030	661,154,000
24/10/2023	11,450	0.05 ▲	0.44	11,400	11,500	11,300	22,320	255,564,000
23/10/2023	11,400	-0.05 ▼	-0.44	11,450	11,500	11,050	25,440	290,016,000
20/10/2023	11,450	0.05 ▲	0.44	11,400	11,550	11,000	40,370	462,236,500
19/10/2023	11,400	0.25 ▲	2.19	11,150	11,400	11,000	44,600	508,440,000
18/10/2023	11,150	-0.65 ▼	-5.83	11,800	12,000	11,000	94,660	1,055,459,000
17/10/2023	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	51,840	611,712,000
16/10/2023	12,300	0.10 ▲	0.81	12,200	12,500	12,100	75,830	932,709,000
13/10/2023	12,200	-0.10 ▼	-0.82	12,300	12,300	11,900	41,270	503,494,000
12/10/2023	12,300	0.15 ▲	1.22	12,150	12,500	12,150	86,330	1,061,859,000
11/10/2023	12,150	0.00 ■■	0.00	12,150	12,200	11,950	46,950	570,442,500
10/10/2023	12,150	0.25 ▲	2.06	11,900	12,350	12,100	58,520	711,018,000
09/10/2023	11,900	0.00 ■■	0.00	11,900	12,150	11,750	79,520	946,288,000
06/10/2023	11,900	0.35 ▲	2.94	11,550	11,900	11,450	28,480	338,912,000
05/10/2023	11,550	-0.45 ▼	-3.90	12,000	12,200	11,550	80,330	927,811,500
04/10/2023	12,000	0.40 ▲	3.33	11,600	12,100	11,300	49,120	589,440,000
03/10/2023	11,600	-0.85 ▼	-7.33	12,450	12,500	11,600	98,710	1,145,036,000
02/10/2023	12,450	0.20 ▲	1.61	12,250	12,500	12,300	45,210	562,864,500
29/09/2023	12,250	0.20 ▲	1.63	12,050	12,450	12,100	49,840	610,540,000
28/09/2023	12,050	0.05 ▲	0.41	12,000	12,300	11,900	55,800	672,390,000
27/09/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,250	73,460	881,520,000
26/09/2023	11,700	-0.15 ▼	-1.28	11,850	12,200	11,650	87,660	1,025,622,000
22/09/2023	12,700	-0.80 ▼	-6.30	13,500	13,400	12,650	206,890	2,627,503,000
21/09/2023	13,500	-0.40 ▼	-2.96	13,900	13,800	13,400	164,570	2,221,695,000
20/09/2023	13,900	-0.05 ▼	-0.36	13,950	14,100	13,750	182,600	2,538,140,000
19/09/2023	13,950	0.15 ▲	1.08	13,800	14,250	13,650	177,250	2,472,637,500
18/09/2023	13,800	0.50 ▲	3.62	13,300	13,950	13,100	217,010	2,994,738,000
15/09/2023	13,400	0.30 ▲	2.24	13,100	13,650	13,200	45,320	607,288,000
14/09/2023	13,100	-0.25 ▼	-1.91	13,350	13,600	13,050	94,210	1,234,151,000
13/09/2023	13,350	-0.05 ▼	-0.37	13,400	13,650	13,300	109,310	1,459,288,500
12/09/2023	13,400	0.15 ▲	1.12	13,250	13,400	13,050	116,230	1,557,482,000
11/09/2023	13,250	-0.50 ▼	-3.77	13,750	13,900	13,150	113,430	1,502,947,500
08/09/2023	13,750	0.20 ▲	1.45	13,550	14,150	13,600	175,450	2,412,437,500
07/09/2023	13,550	-0.15 ▼	-1.11	13,700	13,750	13,400	164,120	2,223,826,000
06/09/2023	13,700	0.30 ▲	2.19	13,400	13,900	13,550	194,310	2,662,047,000
05/09/2023	13,400	0.05 ▲	0.37	13,350	13,700	13,350	115,350	1,545,690,000
31/08/2023	13,350	0.00 ■■	0.00	13,350	13,500	13,100	161,920	2,161,632,000
30/08/2023	13,350	-0.10 ▼	-0.75	13,450	13,600	13,150	111,730	1,491,595,500
29/08/2023	13,450	0.50 ▲	3.72	12,950	13,600	13,100	166,850	2,244,132,500
28/08/2023	12,950	-0.05 ▼	-0.39	13,000	13,250	12,850	60,340	781,403,000
25/08/2023	13,000	0.65 ▲	5.00	12,350	13,200	12,950	283,320	3,683,160,000
24/08/2023	12,350	0.80 ▲	6.48	11,550	12,350	12,200	54,270	670,234,500
23/08/2023	11,550	-0.10 ▼	-0.87	11,650	11,800	11,550	30,980	357,819,000
22/08/2023	11,650	0.00 ■■	0.00	11,650	11,950	11,000	58,070	676,515,500
21/08/2023	11,650	-0.60 ▼	-5.15	12,250	12,250	11,400	102,830	1,197,969,500
18/08/2023	12,250	-0.90 ▼	-7.35	13,150	13,150	12,250	187,670	2,298,957,500
17/08/2023	13,150	-0.20 ▼	-1.52	13,350	13,400	13,150	89,880	1,181,922,000
16/08/2023	13,350	-0.15 ▼	-1.12	13,500	13,500	13,250	84,790	1,131,946,500
15/08/2023	13,500	0.05 ▲	0.37	13,450	13,600	13,300	87,420	1,180,170,000
14/08/2023	13,450	0.15 ▲	1.12	13,300	13,550	13,150	119,950	1,613,327,500
11/08/2023	13,300	-0.20 ▼	-1.50	13,500	13,650	13,100	140,380	1,867,054,000
10/08/2023	13,500	-0.45 ▼	-3.33	13,950	14,000	13,500	116,590	1,573,965,000
09/08/2023	13,950	0.20 ▲	1.43	13,750	14,300	13,900	280,310	3,910,324,500
08/08/2023	13,750	0.60 ▲	4.36	13,150	13,900	13,300	273,370	3,758,837,500
07/08/2023	13,150	0.00 ■■	0.00	13,150	13,300	13,100	113,840	1,496,996,000
04/08/2023	13,150	0.05 ▲	0.38	13,100	13,200	13,000	103,640	1,362,866,000
03/08/2023	13,100	-0.20 ▼	-1.53	13,300	13,400	13,050	110,180	1,443,358,000
02/08/2023	13,300	0.30 ▲	2.26	13,000	13,300	13,050	103,660	1,378,678,000
01/08/2023	13,000	-0.30 ▼	-2.31	13,300	13,350	12,900	265,840	3,455,920,000
31/07/2023	13,300	-1.00 ▼	-7.52	14,300	13,800	13,300	507,530	6,750,149,000
28/07/2023	14,300	-0.35 ▼	-2.45	14,650	14,650	14,300	85,940	1,228,942,000
27/07/2023	14,650	0.35 ▲	2.39	14,300	14,800	13,750	167,940	2,460,321,000
26/07/2023	14,300	0.00 ■■	0.00	14,300	14,600	14,150	82,520	1,180,036,000
25/07/2023	14,300	-0.45 ▼	-3.15	14,750	14,850	14,150	165,380	2,364,934,000
24/07/2023	14,750	0.25 ▲	1.69	14,500	15,150	14,600	167,300	2,467,675,000
21/07/2023	14,500	0.50 ▲	3.45	14,000	14,900	14,400	187,260	2,715,270,000
20/07/2023	14,000	0.30 ▲	2.14	13,700	14,300	13,700	169,450	2,372,300,000
19/07/2023	13,700	0.05 ▲	0.36	13,650	14,100	13,500	142,010	1,945,537,000
18/07/2023	13,650	-0.25 ▼	-1.83	13,900	13,900	13,600	108,320	1,478,568,000
17/07/2023	13,900	0.35 ▲	2.52	13,550	14,250	13,650	175,460	2,438,894,000
14/07/2023	13,550	-0.10 ▼	-0.74	13,650	13,850	13,300	235,120	3,185,876,000
13/07/2023	13,650	0.10 ▲	0.73	13,550	14,050	13,600	176,290	2,406,358,500
12/07/2023	13,550	0.85 ▲	6.27	12,700	13,550	12,700	446,920	6,055,766,000
11/07/2023	12,700	-0.05 ▼	-0.39	12,750	12,900	12,600	105,980	1,345,946,000
10/07/2023	12,750	0.35 ▲	2.75	12,400	13,000	12,400	136,910	1,745,602,500
07/07/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,150	57,790	716,596,000
06/07/2023	12,300	-0.35 ▼	-2.85	12,650	12,750	12,300	56,590	696,057,000
05/07/2023	12,650	0.15 ▲	1.19	12,500	12,900	12,350	144,570	1,828,810,500
04/07/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,200	72,320	904,000,000
03/07/2023	12,200	0.30 ▲	2.46	11,900	12,200	11,900	59,130	721,386,000
30/06/2023	11,900	-0.30 ▼	-2.52	12,200	12,200	11,850	82,530	982,107,000
29/06/2023	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	101,990	1,244,278,000
28/06/2023	12,500	-0.10 ▼	-0.80	12,600	12,600	12,350	95,760	1,197,000,000
27/06/2023	12,600	0.15 ▲	1.19	12,450	12,850	12,300	58,310	734,706,000
26/06/2023	12,450	-0.15 ▼	-1.20	12,600	12,650	12,250	139,810	1,740,634,500
23/06/2023	12,600	-0.25 ▼	-1.98	12,850	12,900	12,500	175,480	2,211,048,000
22/06/2023	12,850	-0.10 ▼	-0.78	12,950	13,350	12,800	139,590	1,793,731,500
21/06/2023	12,950	-0.15 ▼	-1.16	13,100	13,250	12,850	141,890	1,837,475,500
20/06/2023	13,100	0.40 ▲	3.05	12,700	13,150	12,650	171,890	2,251,759,000
19/06/2023	12,700	0.25 ▲	1.97	12,450	12,950	12,400	160,770	2,041,779,000
16/06/2023	12,450	-0.15 ▼	-1.20	12,600	12,900	12,400	202,350	2,519,257,500
15/06/2023	12,600	0.30 ▲	2.38	12,300	12,800	12,350	115,180	1,451,268,000
14/06/2023	12,300	-0.30 ▼	-2.44	12,600	12,700	12,250	128,280	1,577,844,000
13/06/2023	12,600	-0.55 ▼	-4.37	13,150	13,450	12,250	326,070	4,108,482,000
12/06/2023	13,150	0.25 ▲	1.90	12,900	13,450	13,000	171,590	2,256,408,500
09/06/2023	12,900	0.80 ▲	6.20	12,100	12,900	12,400	436,720	5,633,688,000
08/06/2023	12,100	-0.30 ▼	-2.48	12,400	12,600	12,050	154,210	1,865,941,000
07/06/2023	12,400	0.10 ▲	0.81	12,300	12,450	12,200	99,740	1,236,776,000
06/06/2023	12,300	0.20 ▲	1.63	12,100	12,500	11,950	156,730	1,927,779,000
05/06/2023	12,100	-0.20 ▼	-1.65	12,300	12,500	11,950	173,100	2,094,510,000
02/06/2023	12,300	-0.40 ▼	-3.25	12,700	13,000	12,150	189,700	2,333,310,000
01/06/2023	12,700	0.15 ▲	1.18	12,550	13,200	12,550	173,370	2,201,799,000
31/05/2023	12,550	0.80 ▲	6.37	11,750	12,550	11,900	261,270	3,278,938,500
30/05/2023	11,750	0.15 ▲	1.28	11,600	11,900	11,600	91,410	1,074,067,500
29/05/2023	11,600	0.25 ▲	2.16	11,350	11,950	11,500	82,180	953,288,000
26/05/2023	11,350	-0.40 ▼	-3.52	11,750	11,700	11,300	194,380	2,206,213,000
25/05/2023	11,750	0.05 ▲	0.43	11,700	12,050	11,700	71,110	835,542,500
24/05/2023	11,700	-0.35 ▼	-2.99	12,050	12,200	11,700	120,650	1,411,605,000
23/05/2023	12,050	0.30 ▲	2.49	11,750	12,300	11,900	197,030	2,374,211,500
22/05/2023	11,750	0.25 ▲	2.13	11,500	11,800	11,500	88,150	1,035,762,500
19/05/2023	11,500	0.10 ▲	0.87	11,400	11,700	11,250	81,310	935,065,000
18/05/2023	11,400	-0.50 ▼	-4.39	11,900	12,000	11,400	116,400	1,326,960,000
17/05/2023	11,900	0.70 ▲	5.88	11,200	11,950	11,100	215,790	2,567,901,000
16/05/2023	11,200	-0.40 ▼	-3.57	11,600	11,700	11,150	160,250	1,794,800,000
15/05/2023	11,600	-0.05 ▼	-0.43	11,650	11,900	11,450	105,790	1,227,164,000
12/05/2023	11,650	-0.10 ▼	-0.86	11,750	11,750	11,500	128,150	1,492,947,500
11/05/2023	11,750	-0.20 ▼	-1.70	11,950	12,100	11,700	125,860	1,478,855,000
10/05/2023	11,950	0.20 ▲	1.67	11,750	12,200	11,800	119,060	1,422,767,000
09/05/2023	11,750	-0.40 ▼	-3.40	12,150	12,350	11,550	157,630	1,852,152,500
08/05/2023	12,150	0.75 ▲	6.17	11,400	12,150	11,850	276,650	3,361,297,500
05/05/2023	11,400	0.70 ▲	6.14	10,700	11,400	10,850	135,940	1,549,716,000
04/05/2023	10,700	-0.60 ▼	-5.61	11,300	11,050	10,550	238,680	2,553,876,000
28/04/2023	11,300	0.20 ▲	1.77	11,100	11,600	11,150	172,570	1,950,041,000
27/04/2023	11,100	-0.40 ▼	-3.60	11,500	11,500	10,850	159,000	1,764,900,000
26/04/2023	11,500	0.00 ■■	0.00	11,500	12,200	11,100	253,890	2,919,735,000
25/04/2023	11,500	0.75 ▲	6.52	10,750	11,500	11,050	362,630	4,170,245,000
24/04/2023	10,750	0.70 ▲	6.51	10,050	10,750	10,100	174,840	1,879,530,000
21/04/2023	10,050	0.65 ▲	6.47	9,400	10,050	9,650	319,960	3,215,598,000
20/04/2023	9,400	0.23 ▲	2.45	9,170	9,400	9,110	85,770	806,238,000
19/04/2023	9,170	0.08 ▲	0.87	9,090	9,550	9,070	148,730	1,363,854,100
18/04/2023	9,090	0.59 ▲	6.49	8,500	9,090	8,650	133,230	1,211,060,700
17/04/2023	8,500	0.06 ▲	0.71	8,440	8,600	8,410	36,280	308,380,000
14/04/2023	8,440	0.08 ▲	0.95	8,360	8,650	8,410	72,940	615,613,600
13/04/2023	8,360	-0.34 ▼	-4.07	8,700	8,700	8,320	77,610	648,819,600
12/04/2023	8,700	0.09 ▲	1.03	8,610	8,950	8,650	90,810	790,047,000
11/04/2023	8,610	0.00 ■■	0.00	8,610	8,930	8,500	104,370	898,625,700
10/04/2023	8,610	0.56 ▲	6.50	8,050	8,610	8,500	155,460	1,338,510,600
07/04/2023	8,050	0.34 ▲	4.22	7,710	8,140	7,900	128,040	1,030,722,000
06/04/2023	7,710	0.13 ▲	1.69	7,580	7,990	7,600	76,260	587,964,600
05/04/2023	7,580	0.06 ▲	0.79	7,520	7,710	7,520	52,910	401,057,800
04/04/2023	7,520	0.19 ▲	2.53	7,330	7,790	7,480	73,700	554,224,000
03/04/2023	7,330	0.05 ▲	0.68	7,280	7,450	7,330	24,850	182,150,500
31/03/2023	7,280	0.17 ▲	2.34	7,110	7,430	7,190	55,230	402,074,400
30/03/2023	7,110	0.01 ▲	0.14	7,100	7,190	7,080	15,090	107,289,900
29/03/2023	7,100	0.06 ▲	0.85	7,040	7,220	7,050	20,670	146,757,000
28/03/2023	7,040	0.05 ▲	0.71	6,990	7,120	7,000	14,140	99,545,600
24/03/2023	6,950	0.28 ▲	4.03	6,670	7,050	6,950	22,350	155,332,500
22/03/2023	6,970	0.02 ▲	0.29	6,950	7,100	6,940	11,890	82,873,300
21/03/2023	6,950	-0.06 ▼	-0.86	7,010	7,100	6,800	46,140	320,673,000
20/03/2023	7,010	-0.13 ▼	-1.85	7,140	7,220	7,000	25,000	175,250,000
17/03/2023	7,140	0.03 ▲	0.42	7,110	7,270	7,140	8,790	62,760,600
16/03/2023	7,110	-0.16 ▼	-2.25	7,270	7,230	7,100	21,790	154,926,900
15/03/2023	7,270	0.17 ▲	2.34	7,100	7,330	7,130	28,180	204,868,600
14/03/2023	7,100	-0.13 ▼	-1.83	7,230	7,360	7,060	31,720	225,212,000
13/03/2023	7,230	-0.17 ▼	-2.35	7,400	7,390	7,190	31,440	227,311,200
10/03/2023	7,400	0.00 ■■	0.00	7,400	7,480	7,360	22,510	166,574,000
09/03/2023	7,400	-0.10 ▼	-1.35	7,500	7,550	7,300	46,260	342,324,000
08/03/2023	7,500	0.17 ▲	2.27	7,330	7,520	7,370	27,240	204,300,000
07/03/2023	7,330	0.13 ▲	1.77	7,200	7,500	7,220	21,840	160,087,200
06/03/2023	7,200	-0.15 ▼	-2.08	7,350	7,560	7,200	28,370	204,264,000
03/03/2023	7,350	-0.55 ▼	-7.48	7,900	7,990	7,350	63,350	465,622,500
02/03/2023	7,900	0.09 ▲	1.14	7,810	8,100	7,800	41,550	328,245,000
01/03/2023	7,810	0.11 ▲	1.41	7,700	8,000	7,760	81,530	636,749,300
28/02/2023	7,700	0.50 ▲	6.49	7,200	7,700	7,300	71,360	549,472,000
27/02/2023	7,200	-0.25 ▼	-3.47	7,450	7,440	7,200	19,120	137,664,000
24/02/2023	7,450	0.25 ▲	3.36	7,200	7,560	7,250	34,460	256,727,000
23/02/2023	7,200	-0.20 ▼	-2.78	7,400	7,450	6,890	28,880	207,936,000
22/02/2023	7,400	-0.29 ▼	-3.92	7,690	7,600	7,400	32,220	238,428,000
21/02/2023	7,690	-0.01 ▼	-0.13	7,700	7,900	7,610	49,320	379,270,800
20/02/2023	7,700	0.18 ▲	2.34	7,520	7,700	7,400	41,080	316,316,000
17/02/2023	7,520	-0.10 ▼	-1.33	7,620	7,800	7,490	31,130	234,097,600
16/02/2023	7,620	0.49 ▲	6.43	7,130	7,620	7,200	40,440	308,152,800
15/02/2023	7,130	0.00 ■■	0.00	7,130	7,300	7,070	43,570	310,654,100
14/02/2023	7,130	-0.23 ▼	-3.23	7,360	7,500	7,130	24,260	172,973,800
13/02/2023	7,360	-0.22 ▼	-2.99	7,580	7,600	7,250	40,090	295,062,400
10/02/2023	7,580	0.04 ▲	0.53	7,540	7,700	7,500	30,740	233,009,200
09/02/2023	7,540	0.24 ▲	3.18	7,300	7,640	7,400	34,070	256,887,800
08/02/2023	7,300	-0.20 ▼	-2.74	7,500	7,560	7,200	26,900	196,370,000
07/02/2023	7,500	-0.25 ▼	-3.33	7,750	7,810	7,250	53,250	399,375,000
06/02/2023	7,750	0.14 ▲	1.81	7,610	8,130	7,720	40,870	316,742,500
03/02/2023	7,610	0.49 ▲	6.44	7,120	7,610	7,150	116,290	884,966,900
02/02/2023	7,120	-0.37 ▼	-5.20	7,490	7,520	7,000	37,860	269,563,200
01/02/2023	7,490	0.49 ▲	6.54	7,000	7,490	7,110	153,070	1,146,494,300
31/01/2023	7,000	0.01 ▲	0.14	6,990	7,210	6,680	45,100	315,700,000
30/01/2023	6,990	0.45 ▲	6.44	6,540	6,990	6,560	45,930	321,050,700
27/01/2023	6,540	0.18 ▲	2.75	6,360	6,550	6,420	18,380	120,205,200
19/01/2023	6,360	0.03 ▲	0.47	6,330	6,380	6,000	4,560	29,001,600
18/01/2023	6,330	0.09 ▲	1.42	6,240	6,470	6,280	7,340	46,462,200
17/01/2023	6,240	0.11 ▲	1.76	6,130	6,310	6,140	7,400	46,176,000
16/01/2023	6,130	-0.15 ▼	-2.45	6,280	6,300	6,130	9,580	58,725,400
13/01/2023	6,280	-0.10 ▼	-1.59	6,380	6,380	6,280	5,680	35,670,400
12/01/2023	6,380	-0.02 ▼	-0.31	6,400	6,400	6,200	4,110	26,221,800
11/01/2023	6,400	0.06 ▲	0.94	6,340	6,600	6,360	3,120	19,968,000
10/01/2023	6,340	0.00 ■■	0.00	6,340	6,350	6,270	9,050	57,377,000
09/01/2023	6,340	0.00 ■■	0.00	6,340	6,450	6,290	13,660	86,604,400
06/01/2023	6,340	-0.08 ▼	-1.26	6,420	6,450	6,330	12,820	81,278,800
05/01/2023	6,420	-0.07 ▼	-1.09	6,490	6,600	6,420	5,020	32,228,400
04/01/2023	6,490	0.03 ▲	0.46	6,460	6,590	6,420	9,740	63,212,600
03/01/2023	6,460	0.07 ▲	1.08	6,390	6,460	6,340	16,690	107,817,400
30/12/2022	6,390	0.07 ▲	1.10	6,320	6,450	6,310	5,980	38,212,200
29/12/2022	6,320	0.00 ■■	0.00	6,320	6,440	6,320	6,840	43,228,800
28/12/2022	6,320	-0.18 ▼	-2.85	6,500	6,500	6,250	15,700	99,224,000
27/12/2022	6,500	0.22 ▲	3.38	6,280	6,500	6,250	6,610	42,965,000
26/12/2022	6,280	-0.42 ▼	-6.69	6,700	6,600	6,280	22,760	142,932,800
23/12/2022	6,700	0.04 ▲	0.60	6,660	6,860	6,460	11,230	75,241,000
22/12/2022	6,660	-0.07 ▼	-1.05	6,730	7,090	6,300	20,320	135,331,200
21/12/2022	6,730	0.29 ▲	4.31	6,440	6,790	6,440	36,620	246,452,600
20/12/2022	6,440	-0.11 ▼	-1.71	6,550	6,550	6,290	8,870	57,122,800
19/12/2022	6,550	0.10 ▲	1.53	6,450	6,900	6,500	30,430	199,316,500
15/12/2022	6,380	0.11 ▲	1.72	6,270	6,380	6,160	31,800	202,884,000
14/12/2022	6,270	-0.03 ▼	-0.48	6,300	6,450	6,260	4,420	27,713,400
13/12/2022	6,300	0.01 ▲	0.16	6,290	6,310	6,160	11,600	73,080,000
12/12/2022	6,290	-0.04 ▼	-0.64	6,330	6,500	6,290	16,670	104,854,300
09/12/2022	6,330	-0.01 ▼	-0.16	6,340	6,350	6,020	17,330	109,698,900
08/12/2022	6,340	0.34 ▲	5.36	6,000	6,370	6,150	15,710	99,601,400
07/12/2022	6,390	-0.23 ▼	-3.60	6,620	6,620	6,260	14,570	93,102,300
06/12/2022	6,620	-0.23 ▼	-3.47	6,850	6,850	6,600	24,230	160,402,600
05/12/2022	6,850	0.09 ▲	1.31	6,760	7,200	6,830	22,760	155,906,000
02/12/2022	6,760	0.03 ▲	0.44	6,730	6,990	6,500	13,760	93,017,600
01/12/2022	6,730	0.44 ▲	6.54	6,290	6,730	6,290	56,900	382,937,000
30/11/2022	6,290	0.02 ▲	0.32	6,270	6,350	6,220	21,490	135,172,100
29/11/2022	6,270	0.02 ▲	0.32	6,250	6,340	6,060	23,890	149,790,300
28/11/2022	6,250	0.26 ▲	4.16	5,990	6,300	6,000	30,600	191,250,000
25/11/2022	5,990	0.24 ▲	4.01	5,750	5,990	5,760	9,060	54,269,400
24/11/2022	5,750	0.06 ▲	1.04	5,690	5,780	5,600	11,400	65,550,000
23/11/2022	5,690	-0.01 ▼	-0.18	5,700	5,810	5,690	9,940	56,558,600
22/11/2022	5,700	0.00 ■■	0.00	5,700	5,990	5,700	31,650	180,405,000
21/11/2022	5,700	0.10 ▲	1.75	5,600	5,830	5,410	24,510	139,707,000
18/11/2022	5,600	0.20 ▲	3.57	5,400	5,740	5,100	34,640	193,984,000
17/11/2022	5,400	0.32 ▲	5.93	5,080	5,420	5,200	15,500	83,700,000
16/11/2022	5,080	0.33 ▲	6.50	4,750	5,080	4,420	36,440	185,115,200
15/11/2022	4,750	-0.35 ▼	-7.37	5,100	5,010	4,750	33,210	157,747,500
14/11/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	4,850	15,580	79,458,000
12/11/2022	5,200	0.03 ▲	0.58	5,170	5,400	5,000	9,110	47,372,000
11/11/2022	5,200	0.03 ▲	0.58	5,170	5,400	5,000	9,110	47,372,000
10/11/2022	5,170	-0.38 ▼	-7.35	5,550	5,550	5,170	43,680	225,825,600
09/11/2022	5,550	0.08 ▲	1.44	5,470	5,800	5,540	8,740	48,507,000
08/11/2022	5,540	0.07 ▲	1.26	5,470	5,550	5,100	8,350	46,259,000
07/11/2022	5,470	-0.41 ▼	-7.50	5,880	5,880	5,470	29,790	162,951,300
04/11/2022	5,880	-0.12 ▼	-2.04	6,000	6,000	5,700	10,760	63,268,800
03/11/2022	6,000	-0.12 ▼	-2.00	6,120	6,140	5,890	18,800	112,800,000
02/11/2022	6,120	0.10 ▲	1.63	6,020	6,240	6,050	11,550	70,686,000
01/11/2022	6,020	-0.05 ▼	-0.83	6,070	6,300	6,020	13,740	82,714,800
31/10/2022	6,070	-0.43 ▼	-7.08	6,500	6,600	6,050	23,760	144,223,200
28/10/2022	6,500	0.00 ■■	0.00	6,500	6,790	6,500	8,830	57,395,000
27/10/2022	6,500	0.28 ▲	4.31	6,220	6,590	6,300	9,460	61,490,000
26/10/2022	6,290	-0.38 ▼	-6.04	6,670	6,580	6,090	12,410	78,058,900
25/10/2022	6,220	-0.45 ▼	-7.23	6,670	6,750	6,210	23,390	145,485,800
24/10/2022	6,670	-0.50 ▼	-7.50	7,170	7,480	6,670	31,760	211,839,200
21/10/2022	7,170	-0.53 ▼	-7.39	7,700	7,780	7,170	29,910	214,454,700
20/10/2022	7,700	-0.13 ▼	-1.69	7,830	7,800	7,690	7,210	55,517,000
19/10/2022	7,830	-0.07 ▼	-0.89	7,900	0	0	5,180	40,559,400
18/10/2022	7,900	0.14 ▲	1.77	7,760	7,980	7,800	17,800	140,620,000
17/10/2022	7,760	-0.07 ▼	-0.90	7,830	7,830	7,700	7,350	57,036,000
16/10/2022	7,830	0.23 ▲	2.94	7,600	7,830	7,600	38,470	301,220,100
14/10/2022	7,830	0.23 ▲	2.94	7,600	7,830	7,600	38,470	301,220,100
13/10/2022	7,600	-0.09 ▼	-1.18	7,690	7,750	7,550	7,360	55,936,000
12/10/2022	7,690	0.22 ▲	2.86	7,470	7,800	7,120	13,400	103,046,000
11/10/2022	7,470	-0.56 ▼	-7.50	8,030	8,100	7,470	20,410	152,462,700
07/10/2022	8,190	-0.61 ▼	-7.45	8,800	8,800	8,190	36,890	302,129,100
06/10/2022	8,800	-0.41 ▼	-4.66	9,210	9,300	8,800	11,730	103,224,000
05/10/2022	9,210	0.16 ▲	1.74	9,050	9,290	9,100	7,580	69,811,800
04/10/2022	9,050	-0.07 ▼	-0.77	9,120	9,480	8,900	9,300	84,165,000
03/10/2022	9,120	-0.68 ▼	-7.46	9,800	9,900	9,120	17,440	159,052,800
30/09/2022	9,800	0.25 ▲	2.55	9,550	9,800	9,130	16,680	163,464,000
29/09/2022	9,550	0.00 ■■	0.00	9,550	9,850	9,540	18,910	180,590,500
28/09/2022	9,550	-0.30 ▼	-3.14	9,850	9,840	9,500	9,490	90,629,500
27/09/2022	9,850	0.14 ▲	1.42	9,710	9,980	9,700	17,670	174,049,500
26/09/2022	9,710	-0.39 ▼	-4.02	10,100	10,000	9,600	17,520	170,119,200
23/09/2022	10,100	0.05 ▲	0.50	10,050	10,300	9,990	25,410	256,641,000
22/09/2022	10,050	0.13 ▲	1.29	9,920	10,100	9,830	14,470	145,423,500
21/09/2022	9,920	-0.08 ▼	-0.81	10,000	10,150	9,920	11,040	109,516,800
20/09/2022	10,000	0.05 ▲	0.50	9,950	10,050	9,890	10,530	105,300,000
19/09/2022	9,950	-0.20 ▼	-2.01	10,150	10,350	9,950	29,140	289,943,000
16/09/2022	10,150	-0.20 ▼	-1.97	10,350	10,350	9,700	22,970	233,145,500
15/09/2022	10,350	0.10 ▲	0.97	10,250	10,500	10,250	20,690	214,141,500
14/09/2022	10,250	-0.15 ▼	-1.46	10,400	10,450	10,100	20,750	212,687,500
13/09/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,350	14,520	151,008,000
12/09/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,300	25,980	272,790,000
09/09/2022	10,250	-0.05 ▼	-0.49	10,300	10,350	10,100	24,150	247,537,500
08/09/2022	10,300	0.00 ■■	0.00	10,300	10,450	10,200	22,150	228,145,000
07/09/2022	10,300	-0.35 ▼	-3.40	10,650	10,750	10,250	29,280	301,584,000
06/09/2022	10,650	-0.15 ▼	-1.41	10,800	10,800	10,600	47,210	502,786,500
05/09/2022	10,800	-0.10 ▼	-0.93	10,900	11,050	10,650	48,600	524,880,000
31/08/2022	10,900	0.00 ■■	0.00	10,900	11,350	10,900	80,300	875,270,000
30/08/2022	10,900	0.70 ▲	6.42	10,200	10,900	10,750	53,880	587,292,000
29/08/2022	10,200	-0.15 ▼	-1.47	10,350	10,350	10,000	36,190	369,138,000
26/08/2022	10,350	-0.25 ▼	-2.42	10,600	10,750	10,350	15,430	159,700,500
25/08/2022	10,600	0.15 ▲	1.42	10,450	10,750	10,400	33,090	350,754,000
24/08/2022	10,450	0.20 ▲	1.91	10,250	10,550	10,300	23,520	245,784,000
23/08/2022	10,250	0.00 ■■	0.00	10,250	10,350	10,150	30,220	309,755,000
22/08/2022	10,250	-0.20 ▼	-1.95	10,450	10,650	10,250	16,120	165,230,000
19/08/2022	10,450	-0.10 ▼	-0.96	10,550	10,700	10,350	37,750	394,487,500
18/08/2022	10,550	-0.05 ▼	-0.47	10,600	10,700	10,550	26,430	278,836,500
17/08/2022	10,600	-0.20 ▼	-1.89	10,800	10,900	10,600	23,950	253,870,000
16/08/2022	10,800	0.00 ■■	0.00	10,800	10,950	10,650	21,090	227,772,000
15/08/2022	10,800	0.00 ■■	0.00	10,800	10,950	10,750	13,260	143,208,000
14/08/2022	10,800	-0.05 ▼	-0.46	10,850	10,950	10,700	28,100	303,480,000
12/08/2022	10,800	-0.05 ▼	-0.46	10,850	10,950	10,700	28,100	303,480,000
11/08/2022	10,850	-0.15 ▼	-1.38	11,000	11,400	10,850	84,150	913,027,500
10/08/2022	11,000	-0.10 ▼	-0.91	11,100	11,200	10,900	24,970	274,670,000
09/08/2022	11,100	0.25 ▲	2.25	10,850	11,150	10,850	50,280	558,108,000
08/08/2022	10,850	0.00 ■■	0.00	10,850	11,000	10,750	24,670	267,669,500
05/08/2022	10,850	-0.05 ▼	-0.46	10,900	10,900	10,600	26,430	286,765,500
04/08/2022	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	40,270	438,943,000
03/08/2022	11,100	0.10 ▲	0.90	11,000	11,250	10,850	54,230	601,953,000
02/08/2022	11,000	0.50 ▲	4.55	10,500	11,200	10,400	75,420	829,620,000
01/08/2022	10,500	0.30 ▲	2.86	10,200	10,750	10,200	37,970	398,685,000
29/07/2022	10,200	0.00 ■■	0.00	10,200	10,450	10,200	26,230	267,546,000
28/07/2022	10,200	0.05 ▲	0.49	10,150	10,350	10,150	14,810	151,062,000
27/07/2022	10,150	0.00 ■■	0.00	10,150	10,150	9,980	11,240	114,086,000
26/07/2022	10,150	0.15 ▲	1.48	10,000	10,250	9,970	15,250	154,787,500
25/07/2022	10,000	-0.15 ▼	-1.50	10,150	10,250	9,950	23,400	234,000,000
22/07/2022	10,150	-0.05 ▼	-0.49	10,200	10,300	10,150	13,630	138,344,500
21/07/2022	10,200	-0.20 ▼	-1.96	10,400	10,400	10,150	10,930	111,486,000
20/07/2022	10,400	0.10 ▲	0.96	10,300	10,550	10,300	28,830	299,832,000
19/07/2022	10,300	-0.15 ▼	-1.46	10,450	10,450	10,100	37,670	388,001,000
18/07/2022	10,450	0.15 ▲	1.44	10,300	10,550	10,350	17,860	186,637,000
15/07/2022	10,400	0.10 ▲	0.96	10,300	10,800	10,350	48,410	503,464,000
14/07/2022	10,300	0.63 ▲	6.12	9,670	10,300	9,660	91,850	946,055,000
13/07/2022	9,670	-0.04 ▼	-0.41	9,710	9,850	9,040	16,880	163,229,600
12/07/2022	9,710	0.25 ▲	2.57	9,460	9,800	9,200	23,900	232,069,000
11/07/2022	9,460	-0.03 ▼	-0.32	9,490	9,550	9,380	9,830	92,991,800
08/07/2022	9,490	0.24 ▲	2.53	9,250	9,640	9,310	7,590	72,029,100
07/07/2022	9,250	-0.05 ▼	-0.54	9,300	9,500	9,250	12,580	116,365,000
06/07/2022	9,300	-0.24 ▼	-2.58	9,540	9,520	9,300	17,850	166,005,000
05/07/2022	9,540	-0.20 ▼	-2.10	9,740	9,730	9,530	10,630	101,410,200
04/07/2022	9,740	0.04 ▲	0.41	9,700	9,850	9,600	12,770	124,379,800
01/07/2022	9,700	0.19 ▲	1.96	9,510	9,700	9,400	23,350	226,495,000
30/06/2022	9,510	-0.09 ▼	-0.95	9,600	9,750	9,500	21,630	205,701,300
29/06/2022	9,600	0.01 ▲	0.10	9,590	9,780	9,480	15,820	151,872,000
28/06/2022	9,590	0.24 ▲	2.50	9,350	9,950	9,400	15,630	149,891,700
27/06/2022	9,350	0.05 ▲	0.53	9,300	9,400	9,200	10,740	100,419,000
24/06/2022	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	13,930	129,549,000
23/06/2022	9,500	0.11 ▲	1.16	9,390	9,500	8,990	15,380	146,110,000
22/06/2022	9,390	0.41 ▲	4.37	8,980	9,390	8,980	14,310	134,370,900
21/06/2022	8,980	0.38 ▲	4.23	8,600	9,200	8,600	38,410	344,921,800
20/06/2022	8,600	-0.64 ▼	-7.44	9,240	9,300	8,600	39,060	335,916,000
17/06/2022	9,240	-0.69 ▼	-7.47	9,930	9,800	9,240	34,850	322,014,000
16/06/2022	9,930	0.18 ▲	1.81	9,750	10,200	9,860	27,690	274,961,700
15/06/2022	9,750	-0.45 ▼	-4.62	10,200	10,500	9,500	46,760	455,910,000
14/06/2022	10,200	-0.25 ▼	-2.45	10,450	10,550	10,000	32,840	334,968,000
13/06/2022	10,450	-0.75 ▼	-7.18	11,200	10,900	10,450	98,890	1,033,400,500
10/06/2022	11,200	-0.40 ▼	-3.57	11,600	11,650	11,150	71,040	795,648,000
09/06/2022	11,600	-0.20 ▼	-1.72	11,800	11,800	11,500	37,480	434,768,000
08/06/2022	11,800	0.10 ▲	0.85	11,700	12,300	11,700	73,180	863,524,000
07/06/2022	11,700	0.75 ▲	6.41	10,950	11,700	10,800	105,480	1,234,116,000
06/06/2022	10,950	-0.25 ▼	-2.28	11,200	11,250	10,950	36,840	403,398,000
03/06/2022	11,200	0.00 ■■	0.00	11,200	11,350	11,050	29,270	327,824,000
02/06/2022	11,200	-0.40 ▼	-3.57	11,600	11,800	11,100	40,070	448,784,000
01/06/2022	11,600	0.35 ▲	3.02	11,250	11,600	10,900	58,970	684,052,000
31/05/2022	11,250	-0.30 ▼	-2.67	11,550	11,400	11,000	54,510	613,237,500
30/05/2022	11,550	0.00 ■■	0.00	11,550	11,600	11,050	60,880	703,164,000
27/05/2022	11,550	0.40 ▲	3.46	11,150	11,900	11,450	95,780	1,106,259,000
26/05/2022	11,150	0.70 ▲	6.28	10,450	11,150	10,600	78,370	873,825,500
25/05/2022	10,450	0.65 ▲	6.22	9,800	10,450	9,790	73,070	763,581,500
24/05/2022	9,800	-0.19 ▼	-1.94	9,990	10,000	9,750	22,310	218,638,000
23/05/2022	9,990	-0.06 ▼	-0.60	10,050	10,400	9,890	27,710	276,822,900
22/05/2022	10,050	-0.05 ▼	-0.50	10,100	10,250	10,050	26,010	261,400,500
20/05/2022	10,050	-0.05 ▼	-0.50	10,100	10,250	10,050	26,010	261,400,500
19/05/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	9,900	30,930	312,393,000
18/05/2022	10,200	0.10 ▲	0.98	10,100	10,400	10,100	31,140	317,628,000
17/05/2022	10,100	0.54 ▲	5.35	9,560	10,200	9,560	35,430	357,843,000
16/05/2022	9,560	0.02 ▲	0.21	9,540	9,950	9,400	33,890	323,988,400
13/05/2022	9,540	-0.71 ▼	-7.44	10,250	10,250	9,540	51,110	487,589,400
12/05/2022	10,250	-0.75 ▼	-7.32	11,000	11,000	10,250	35,920	368,180,000
11/05/2022	11,000	0.00 ■■	0.00	11,000	11,200	10,850	12,300	135,300,000
10/05/2022	11,000	0.30 ▲	2.73	10,700	11,000	10,000	25,690	282,590,000
09/05/2022	10,700	-0.80 ▼	-7.48	11,500	11,300	10,700	29,480	315,436,000
29/04/2022	11,650	0.15 ▲	1.29	11,500	11,700	11,400	22,960	267,484,000
28/04/2022	11,500	0.15 ▲	1.30	11,350	11,650	11,200	38,040	437,460,000
27/04/2022	11,350	0.30 ▲	2.64	11,050	11,400	10,700	18,840	213,834,000
26/04/2022	11,050	0.20 ▲	1.81	10,850	11,100	10,150	44,250	488,962,500
25/04/2022	10,850	-0.80 ▼	-7.37	11,650	11,800	10,850	50,300	545,755,000
23/04/2022	11,650	0.55 ▲	4.72	11,100	11,850	11,000	44,950	523,667,500
22/04/2022	11,650	0.55 ▲	4.72	11,100	11,850	11,000	44,950	523,667,500
21/04/2022	11,100	-0.35 ▼	-3.15	11,450	11,550	10,650	94,630	1,050,393,000
20/04/2022	11,450	-0.85 ▼	-7.42	12,300	12,200	11,450	78,380	897,451,000
19/04/2022	12,300	-0.80 ▼	-6.50	13,100	13,600	12,200	47,850	588,555,000
18/04/2022	13,100	-0.80 ▼	-6.11	13,900	13,700	12,950	73,440	962,064,000
16/04/2022	13,900	-0.40 ▼	-2.88	14,300	14,400	13,800	46,430	645,377,000
15/04/2022	13,900	-0.40 ▼	-2.88	14,300	14,400	13,800	46,430	645,377,000
14/04/2022	14,300	-0.45 ▼	-3.15	14,750	14,900	14,150	32,280	461,604,000
13/04/2022	14,750	0.65 ▲	4.41	14,100	14,750	13,200	61,450	906,387,500
12/04/2022	14,100	-0.75 ▼	-5.32	14,850	15,250	14,100	52,850	745,185,000
08/04/2022	14,850	0.15 ▲	1.01	14,700	15,500	13,800	70,390	1,045,291,500
07/04/2022	14,700	-0.35 ▼	-2.38	15,050	15,100	14,600	65,130	957,411,000
06/04/2022	15,050	-0.05 ▼	-0.33	15,100	15,300	14,800	60,290	907,364,500
05/04/2022	15,100	-0.05 ▼	-0.33	15,150	15,150	15,000	50,730	766,023,000
04/04/2022	15,150	-0.05 ▼	-0.33	15,200	15,850	15,000	64,010	969,751,500
01/04/2022	15,200	-0.30 ▼	-1.97	15,500	15,500	14,950	51,720	786,144,000
31/03/2022	15,500	-0.40 ▼	-2.58	15,900	16,000	15,400	55,520	860,560,000
30/03/2022	15,900	0.20 ▲	1.26	15,700	16,200	15,400	202,880	3,225,792,000
29/03/2022	15,700	0.70 ▲	4.46	15,000	15,850	15,200	96,840	1,520,388,000
28/03/2022	15,000	-0.50 ▼	-3.33	15,500	15,700	14,800	133,760	2,006,400,000
25/03/2022	15,500	-0.05 ▼	-0.32	15,550	15,800	15,500	65,500	1,015,250,000
24/03/2022	15,550	0.00 ■■	0.00	15,550	15,800	15,300	83,220	1,294,071,000
23/03/2022	15,550	-0.25 ▼	-1.61	15,800	16,000	15,500	65,250	1,014,637,500
22/03/2022	15,800	-0.10 ▼	-0.63	15,900	16,350	15,800	123,510	1,951,458,000
21/03/2022	15,900	0.70 ▲	4.40	15,200	15,900	15,200	182,090	2,895,231,000
18/03/2022	15,200	-0.15 ▼	-0.99	15,350	15,450	15,200	72,520	1,102,304,000
17/03/2022	15,350	0.40 ▲	2.61	14,950	15,450	15,000	88,590	1,359,856,500
16/03/2022	14,950	0.75 ▲	5.02	14,200	15,100	14,300	64,520	964,574,000
15/03/2022	14,200	-0.10 ▼	-0.70	14,300	14,500	13,600	66,250	940,750,000
14/03/2022	14,300	-0.90 ▼	-6.29	15,200	14,950	14,150	98,180	1,403,974,000
11/03/2022	15,200	-0.35 ▼	-2.30	15,550	15,550	14,850	145,220	2,207,344,000
10/03/2022	15,550	-0.05 ▼	-0.32	15,600	15,700	15,200	91,140	1,417,227,000
09/03/2022	15,600	0.10 ▲	0.64	15,500	15,900	14,800	112,440	1,754,064,000
08/03/2022	15,500	0.15 ▲	0.97	15,350	16,000	14,700	269,980	4,184,690,000
07/03/2022	15,350	0.65 ▲	4.23	14,700	15,500	14,700	164,990	2,532,596,500
06/03/2022	14,700	-0.20 ▼	-1.36	14,900	15,450	14,700	124,580	1,831,326,000
04/03/2022	14,700	-0.20 ▼	-1.36	14,900	15,450	14,700	124,580	1,831,326,000
03/03/2022	14,900	0.95 ▲	6.38	13,950	14,900	14,000	162,940	2,427,806,000
02/03/2022	13,950	0.40 ▲	2.87	13,550	14,100	13,550	83,720	1,167,894,000
01/03/2022	13,550	0.50 ▲	3.69	13,050	13,600	13,100	74,710	1,012,320,500
28/02/2022	13,050	0.15 ▲	1.15	12,900	13,250	12,700	33,210	433,390,500
27/02/2022	12,900	0.25 ▲	1.94	12,650	13,000	12,700	25,850	333,465,000
25/02/2022	12,900	0.25 ▲	1.94	12,650	13,000	12,700	25,850	333,465,000
24/02/2022	12,650	-0.55 ▼	-4.35	13,200	13,200	12,500	60,390	763,933,500
23/02/2022	13,200	0.25 ▲	1.89	12,950	13,400	13,000	47,680	629,376,000
22/02/2022	12,950	-0.40 ▼	-3.09	13,350	13,250	12,850	33,710	436,544,500
21/02/2022	13,350	0.50 ▲	3.75	12,850	13,500	12,700	67,880	906,198,000
20/02/2022	12,850	0.05 ▲	0.39	12,800	12,850	12,700	32,770	421,094,500
18/02/2022	12,850	0.05 ▲	0.39	12,800	12,850	12,700	32,770	421,094,500
17/02/2022	12,800	-0.05 ▼	-0.39	12,850	12,900	12,700	21,700	277,760,000
16/02/2022	12,850	0.05 ▲	0.39	12,800	12,900	12,650	27,350	351,447,500
15/02/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,600	15,320	196,096,000
14/02/2022	12,800	0.25 ▲	1.95	12,550	13,400	12,600	48,710	623,488,000
11/02/2022	12,550	-0.10 ▼	-0.80	12,650	12,650	12,300	30,200	379,010,000
10/02/2022	12,650	0.00 ■■	0.00	12,650	12,950	12,500	33,610	425,166,500
09/02/2022	12,650	0.05 ▲	0.40	12,600	12,850	12,550	28,380	359,007,000
08/02/2022	12,600	0.25 ▲	1.98	12,350	12,750	12,400	29,160	367,416,000
07/02/2022	12,350	0.80 ▲	6.48	11,550	12,350	11,700	29,070	359,014,500
01/02/2022	11,550	0.10 ▲	0.87	11,450	11,600	11,300	33,560	387,618,000
31/01/2022	11,550	0.10 ▲	0.87	11,450	11,600	11,300	33,560	387,618,000
28/01/2022	11,550	0.10 ▲	0.87	11,450	11,600	11,300	33,560	387,618,000
27/01/2022	11,450	-0.25 ▼	-2.18	11,700	11,700	11,300	27,900	319,455,000
26/01/2022	11,700	-0.40 ▼	-3.42	12,100	12,200	11,650	27,320	319,644,000
25/01/2022	12,100	0.00 ■■	0.00	12,100	12,300	11,400	43,700	528,770,000
24/01/2022	12,100	-0.90 ▼	-7.44	13,000	12,900	12,100	50,830	615,043,000
21/01/2022	13,000	-0.05 ▼	-0.38	13,050	13,250	12,600	31,320	407,160,000
20/01/2022	12,900	0.25 ▲	1.94	12,650	12,950	12,300	26,750	345,075,000
19/01/2022	12,600	0.50 ▲	3.97	12,100	12,650	12,100	34,250	431,550,000
18/01/2022	12,200	-0.75 ▼	-6.15	12,950	12,700	12,150	52,260	637,572,000
17/01/2022	13,200	-0.70 ▼	-5.30	13,900	14,000	13,050	57,160	754,512,000
16/01/2022	13,900	-0.35 ▼	-2.52	14,250	14,200	13,500	70,570	980,923,000
14/01/2022	13,900	-0.35 ▼	-2.52	14,250	14,200	13,500	70,570	980,923,000
13/01/2022	14,250	-1.05 ▼	-7.37	15,300	15,500	14,250	182,970	2,607,322,500
12/01/2022	15,300	-0.40 ▼	-2.61	15,700	15,850	14,900	84,500	1,292,850,000
11/01/2022	15,700	-0.30 ▼	-1.91	16,000	16,300	15,600	113,160	1,776,612,000
10/01/2022	16,000	0.30 ▲	1.88	15,700	16,400	15,650	231,330	3,701,280,000
09/01/2022	15,700	0.00 ■■	0.00	15,700	15,950	15,600	69,250	1,087,225,000
07/01/2022	15,700	0.00 ■■	0.00	15,700	15,950	15,600	69,250	1,087,225,000
06/01/2022	15,700	0.00 ■■	0.00	15,800	16,000	15,550	100,020	1,570,314,000
05/01/2022	15,800	0.15 ▲	0.95	15,650	16,350	15,600	123,650	1,953,670,000
04/01/2022	15,650	0.05 ▲	0.32	15,600	15,900	15,600	70,770	1,107,550,500
03/01/2022	16,000	-0.90 ▼	-5.63	16,900	16,900	16,000	80,770	1,292,320,000
31/12/2021	15,600	-0.55 ▼	-3.53	16,150	16,150	15,600	70,140	1,094,184,000
30/12/2021	16,150	0.75 ▲	4.64	15,400	16,300	15,300	124,800	2,015,520,000
29/12/2021	15,400	-0.10 ▼	-0.65	15,500	15,500	15,200	93,750	1,443,750,000
23/12/2021	15,150	0.05 ▲	0.33	15,100	15,500	14,950	130,580	1,978,287,000
22/12/2021	15,150	0.05 ▲	0.33	15,100	15,500	14,950	130,580	1,978,287,000
21/12/2021	15,100	-0.20 ▼	-1.32	15,300	15,300	15,000	92,610	1,398,411,000
20/12/2021	15,300	0.05 ▲	0.33	15,300	15,650	15,250	69,300	1,060,290,000
17/12/2021	15,300	-0.10 ▼	-0.65	15,400	15,650	15,200	99,190	1,517,607,000
16/12/2021	15,400	-0.35 ▼	-2.27	15,750	16,000	15,200	76,590	1,179,486,000
15/12/2021	15,750	0.15 ▲	0.95	15,600	16,000	15,400	82,120	1,293,390,000
14/12/2021	15,600	0.25 ▲	1.60	15,350	15,800	15,200	98,980	1,544,088,000
13/12/2021	15,350	0.15 ▲	0.98	15,200	15,500	15,200	57,650	884,927,500
12/12/2021	15,200	-0.30 ▼	-1.97	15,500	15,500	15,050	67,690	1,028,888,000
10/12/2021	15,200	-0.30 ▼	-1.97	15,500	15,500	15,050	67,690	1,028,888,000
09/12/2021	15,500	0.45 ▲	2.90	15,050	15,550	15,050	60,670	940,385,000
08/12/2021	15,050	-0.15 ▼	-1.00	15,200	15,500	15,000	77,800	1,170,890,000
07/12/2021	15,200	0.30 ▲	1.97	14,900	15,300	14,800	71,690	1,089,688,000
06/12/2021	14,900	-1.10 ▼	-7.38	16,000	16,000	14,900	154,040	2,295,196,000
04/12/2021	16,000	-0.90 ▼	-5.63	16,900	16,900	16,000	80,770	1,292,320,000
03/12/2021	16,000	-0.90 ▼	-5.63	16,900	16,900	16,000	80,770	1,292,320,000
02/12/2021	16,900	0.15 ▲	0.89	16,750	17,200	16,300	83,500	1,411,150,000
01/12/2021	16,750	0.20 ▲	1.19	16,550	17,000	16,200	92,180	1,544,015,000
30/11/2021	16,550	0.20 ▲	1.21	16,350	17,400	16,350	138,530	2,292,671,500
29/11/2021	16,350	-0.95 ▼	-5.81	17,300	16,900	16,350	166,280	2,718,678,000
28/11/2021	17,300	-0.30 ▼	-1.73	17,600	18,000	17,100	116,930	2,022,889,000
26/11/2021	17,300	-0.30 ▼	-1.73	17,600	18,000	17,100	116,930	2,022,889,000
25/11/2021	17,600	-0.10 ▼	-0.57	17,600	17,750	17,200	111,610	1,964,336,000
24/11/2021	17,600	-0.20 ▼	-1.14	17,800	18,150	17,200	192,740	3,392,224,000
23/11/2021	17,800	0.20 ▲	1.12	17,600	17,800	16,600	136,870	2,436,286,000
22/11/2021	17,600	-1.30 ▼	-7.39	18,900	18,800	17,600	211,330	3,719,408,000
19/11/2021	18,900	0.95 ▲	5.03	17,950	19,200	16,850	411,260	7,772,814,000
18/11/2021	17,950	0.80 ▲	4.46	17,150	17,950	17,250	260,790	4,681,180,500
17/11/2021	17,150	-0.15 ▼	-0.87	17,300	17,500	17,100	114,510	1,963,846,500
16/11/2021	17,300	-0.60 ▼	-3.47	17,900	17,900	17,100	149,360	2,583,928,000
15/11/2021	17,900	0.80 ▲	4.47	17,100	18,200	17,100	278,630	4,987,477,000
14/11/2021	17,100	0.25 ▲	1.46	16,850	17,500	17,000	2,010	34,371,000
12/11/2021	17,100	0.25 ▲	1.46	16,850	17,500	17,000	195,620	3,345,102,000
11/11/2021	16,850	-0.60 ▼	-3.56	17,450	17,550	16,750	271,890	4,581,346,500
10/11/2021	17,450	0.25 ▲	1.43	17,200	17,900	17,000	183,390	3,200,155,500
09/11/2021	17,200	-0.55 ▼	-3.20	17,750	18,000	17,150	199,120	3,424,864,000
08/11/2021	17,750	0.90 ▲	5.07	16,850	18,000	16,850	354,930	6,300,007,500
07/11/2021	16,850	0.65 ▲	3.86	16,200	17,050	15,800	283,230	4,772,425,500
05/11/2021	16,850	0.65 ▲	3.86	16,200	17,050	15,800	283,230	4,772,425,500
04/11/2021	16,250	1.05 ▲	6.46	15,200	16,250	15,300	408,700	6,641,375,000
03/11/2021	16,250	1.05 ▲	6.46	15,200	16,250	15,300	408,700	6,641,375,000
02/11/2021	15,200	0.15 ▲	0.99	15,050	15,500	14,850	177,200	2,693,440,000
01/11/2021	15,050	-0.25 ▼	-1.66	15,300	15,350	15,000	131,300	1,976,065,000
31/10/2021	15,300	-0.20 ▼	-1.31	15,500	15,800	15,200	162,540	2,486,862,000
29/10/2021	15,300	-0.20 ▼	-1.31	15,500	15,800	15,200	162,540	2,486,862,000
28/10/2021	15,500	0.40 ▲	2.58	15,100	15,550	14,950	179,080	2,775,740,000
27/10/2021	15,100	-0.10 ▼	-0.66	15,200	15,550	14,900	106,950	1,614,945,000
26/10/2021	15,200	0.80 ▲	5.26	14,400	15,200	14,250	153,400	2,331,680,000
25/10/2021	14,400	-0.10 ▼	-0.69	14,500	14,650	14,400	79,240	1,141,056,000
23/10/2021	14,500	-0.15 ▼	-1.03	14,650	14,700	14,400	112,480	1,630,960,000
22/10/2021	14,500	-0.15 ▼	-1.03	14,650	14,700	14,400	112,480	1,630,960,000
21/10/2021	14,650	-0.05 ▼	-0.34	14,700	14,850	14,550	45,370	664,670,500
20/10/2021	14,700	-0.10 ▼	-0.68	14,800	14,950	14,500	67,970	999,159,000
19/10/2021	14,800	0.15 ▲	1.01	14,650	15,150	14,400	78,520	1,162,096,000
18/10/2021	14,650	-0.50 ▼	-3.41	15,150	15,400	14,500	150,220	2,200,723,000
16/10/2021	15,150	-0.25 ▼	-1.65	15,400	15,550	15,100	97,240	1,473,186,000
15/10/2021	15,150	-0.25 ▼	-1.65	15,400	15,550	15,100	97,240	1,473,186,000
14/10/2021	15,400	0.25 ▲	1.62	15,150	15,400	15,000	97,290	1,498,266,000
13/10/2021	15,150	-0.05 ▼	-0.33	15,200	15,300	15,000	53,390	808,858,500
12/10/2021	15,200	-0.40 ▼	-2.63	15,600	15,600	15,100	129,460	1,967,792,000
11/10/2021	15,600	0.10 ▲	0.64	15,500	16,100	15,500	106,910	1,667,796,000
08/10/2021	15,500	-0.35 ▼	-2.26	15,850	16,000	15,350	91,760	1,422,280,000
07/10/2021	15,850	0.55 ▲	3.47	15,300	16,150	15,500	150,060	2,378,451,000
06/10/2021	15,300	0.05 ▲	0.33	15,300	15,400	15,150	82,430	1,261,179,000
05/10/2021	15,300	-0.05 ▼	-0.33	15,300	15,800	15,200	109,580	1,676,574,000
04/10/2021	15,300	0.05 ▲	0.33	15,300	15,500	15,000	101,390	1,551,267,000
01/10/2021	15,300	0.70 ▲	4.58	14,600	15,400	14,800	150,210	2,298,213,000
30/09/2021	14,600	0.05 ▲	0.34	14,600	14,850	14,400	47,360	691,456,000
29/09/2021	14,600	-0.05 ▼	-0.34	14,600	14,900	14,150	63,610	928,706,000
28/09/2021	14,600	0.45 ▲	3.08	14,150	14,600	13,550	104,720	1,528,912,000
27/09/2021	14,150	-0.75 ▼	-5.30	14,900	15,350	14,150	134,240	1,899,496,000
26/09/2021	14,900	-0.50 ▼	-3.36	15,400	15,500	14,600	118,010	1,758,349,000
24/09/2021	14,900	-0.50 ▼	-3.36	15,400	15,500	14,600	118,010	1,758,349,000
23/09/2021	15,400	-0.65 ▼	-4.22	16,050	17,100	15,350	270,090	4,159,386,000
22/09/2021	16,050	1.05 ▲	6.54	15,000	16,050	15,300	196,370	3,151,738,500
21/09/2021	15,000	0.15 ▲	1.00	14,850	15,000	14,000	119,920	1,798,800,000
20/09/2021	14,850	0.20 ▲	1.35	14,650	15,450	14,700	176,790	2,625,331,500
17/09/2021	14,650	0.60 ▲	4.10	14,050	14,800	14,000	207,710	3,042,951,500
16/09/2021	14,050	0.05 ▲	0.36	14,000	14,550	13,950	88,930	1,249,466,500
15/09/2021	14,000	0.30 ▲	2.14	13,700	14,250	13,750	89,610	1,254,540,000
14/09/2021	13,700	0.25 ▲	1.82	13,450	13,900	13,300	121,870	1,669,619,000
13/09/2021	13,450	-0.55 ▼	-4.09	14,000	13,850	13,450	135,280	1,819,516,000
11/09/2021	14,000	-0.35 ▼	-2.50	14,350	14,350	13,950	107,490	1,504,860,000
10/09/2021	14,000	-0.35 ▼	-2.50	14,350	14,350	13,950	107,490	1,504,860,000
09/09/2021	14,350	0.55 ▲	3.83	13,800	14,350	13,600	92,360	1,325,366,000
08/09/2021	13,800	-0.05 ▼	-0.36	13,850	14,100	13,300	113,630	1,568,094,000
07/09/2021	13,850	-0.80 ▼	-5.78	14,650	14,600	13,650	286,470	3,967,609,500
06/09/2021	14,650	0.15 ▲	1.02	14,500	15,100	14,500	126,680	1,855,862,000
05/09/2021	10,000	-0.25 ▼	-2.50	10,250	10,450	9,940	30,580	305,800,000
03/09/2021	10,000	-0.25 ▼	-2.50	10,250	10,450	9,940	42,590	425,900,000
01/09/2021	14,500	0.20 ▲	1.38	14,300	14,850	14,100	181,140	2,626,530,000
31/08/2021	14,300	0.75 ▲	5.24	13,550	14,450	13,500	324,970	4,647,071,000
30/08/2021	13,550	0.05 ▲	0.37	13,500	14,000	13,550	152,850	2,071,117,500
27/08/2021	13,500	0.30 ▲	2.22	13,200	13,850	12,750	134,350	1,813,725,000
26/08/2021	13,200	0.85 ▲	6.44	12,350	13,200	12,550	183,810	2,426,292,000
25/08/2021	12,350	-0.25 ▼	-2.02	12,600	12,600	11,950	147,840	1,825,824,000
24/08/2021	12,600	-0.90 ▼	-7.14	13,500	13,300	12,600	221,840	2,795,184,000
23/08/2021	13,500	0.25 ▲	1.85	13,250	13,700	13,200	198,280	2,676,780,000
20/08/2021	13,250	0.20 ▲	1.51	13,050	13,900	12,850	387,730	5,137,422,500
19/08/2021	13,050	0.85 ▲	6.51	12,200	13,050	12,100	255,610	3,335,710,500
18/08/2021	12,200	-0.05 ▼	-0.41	12,250	12,450	12,100	112,710	1,375,062,000
17/08/2021	12,250	0.15 ▲	1.22	12,100	12,500	11,900	176,290	2,159,552,500
16/08/2021	12,100	0.75 ▲	6.20	11,350	12,100	11,600	283,350	3,428,535,000
13/08/2021	11,350	-0.25 ▼	-2.20	11,600	11,600	11,050	69,830	792,570,500
12/08/2021	11,600	0.50 ▲	4.31	11,100	11,850	11,450	240,940	2,794,904,000
11/08/2021	11,100	0.70 ▲	6.31	10,400	11,100	11,000	72,920	809,412,000
10/08/2021	10,400	-0.10 ▼	-0.96	10,500	10,600	10,350	52,940	550,576,000
09/08/2021	10,500	0.30 ▲	2.86	10,200	10,600	10,100	61,750	648,375,000
06/08/2021	10,200	0.20 ▲	1.96	10,000	10,400	10,150	74,490	759,798,000
05/08/2021	10,000	-0.01 ▼	-0.10	10,000	10,000	9,800	30,580	305,800,000
04/08/2021	10,000	-0.05 ▼	-0.50	10,000	10,200	9,850	42,340	423,400,000
03/08/2021	10,000	-0.25 ▼	-2.50	10,250	10,450	9,940	42,590	425,900,000
02/08/2021	10,250	0.63 ▲	6.15	9,620	10,250	9,410	106,660	1,093,265,000
30/07/2021	9,620	0.13 ▲	1.35	9,490	9,700	9,450	31,870	306,589,400
29/07/2021	9,490	-0.03 ▼	-0.32	9,520	9,650	9,450	24,480	232,315,200
28/07/2021	9,520	-0.08 ▼	-0.84	9,600	9,650	9,490	14,670	139,658,400
27/07/2021	9,600	0.20 ▲	2.08	9,400	9,790	9,500	34,980	335,808,000
26/07/2021	9,400	-0.10 ▼	-1.06	9,500	9,510	9,200	32,250	303,150,000
23/07/2021	9,500	-0.30 ▼	-3.16	9,800	9,760	9,490	25,640	243,580,000
21/07/2021	9,390	0.33 ▲	3.51	9,060	9,250	8,810	16,180	151,930,200
20/07/2021	9,250	0.19 ▲	2.05	9,060	9,250	8,810	25,580	236,615,000
19/07/2021	9,060	-0.68 ▼	-7.51	9,740	9,670	9,060	54,270	491,686,200
17/07/2021	9,740	-0.06 ▼	-0.62	9,800	9,880	9,610	20,380	198,501,200
16/07/2021	9,740	-0.06 ▼	-0.62	9,800	9,880	9,610	20,380	198,501,200
15/07/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,400	21,110	206,878,000
14/07/2021	9,500	-0.29 ▼	-3.05	9,790	9,970	9,200	25,330	240,635,000
13/07/2021	9,790	0.61 ▲	6.23	9,180	9,790	9,200	31,780	311,126,200
12/07/2021	9,180	-0.67 ▼	-7.30	9,850	9,730	9,170	77,590	712,276,200
09/07/2021	9,850	-0.35 ▼	-3.55	10,200	10,200	9,850	48,020	472,997,000
08/07/2021	10,200	-0.10 ▼	-0.98	10,300	10,350	10,100	31,910	325,482,000
07/07/2021	10,300	-0.35 ▼	-3.40	10,650	10,600	10,000	56,910	586,173,000
06/07/2021	10,650	-0.75 ▼	-7.04	11,400	11,500	10,650	58,940	627,711,000
05/07/2021	11,400	-0.25 ▼	-2.19	11,650	11,600	11,150	46,290	527,706,000
02/07/2021	11,650	-0.10 ▼	-0.86	11,650	12,000	11,500	74,370	866,410,500
01/07/2021	11,650	0.50 ▲	4.29	11,150	11,700	11,050	104,390	1,216,143,500
30/06/2021	11,150	-0.25 ▼	-2.24	11,400	11,550	11,100	36,950	411,992,500
29/06/2021	11,400	-0.20 ▼	-1.75	11,600	11,800	11,400	48,840	556,776,000
28/06/2021	11,600	0.35 ▲	3.02	11,250	11,750	10,900	88,000	1,020,800,000
25/06/2021	11,250	0.05 ▲	0.44	11,250	11,500	11,100	81,310	914,737,500
24/06/2021	11,250	-0.35 ▼	-3.11	11,600	11,700	11,100	59,230	666,337,500
23/06/2021	11,600	-0.70 ▼	-6.03	12,300	12,400	11,500	98,040	1,137,264,000
22/06/2021	12,300	0.15 ▲	1.22	12,150	12,400	11,800	189,450	2,330,235,000
21/06/2021	12,150	0.30 ▲	2.47	12,650	12,650	12,000	194,780	2,366,577,000
18/06/2021	12,650	0.80 ▲	6.32	11,850	12,650	12,500	142,990	1,808,823,500
17/06/2021	11,850	0.75 ▲	6.33	11,100	11,850	11,400	176,330	2,089,510,500
16/06/2021	11,100	0.70 ▲	6.31	10,400	11,100	10,800	129,310	1,435,341,000
15/06/2021	10,300	-0.15 ▼	-1.46	10,450	10,500	10,300	18,950	195,185,000
14/06/2021	10,450	-0.15 ▼	-1.44	10,600	10,700	10,400	42,970	449,036,500
11/06/2021	10,600	0.30 ▲	2.83	10,300	10,700	10,400	101,870	1,079,822,000
10/06/2021	10,300	0.20 ▲	1.94	10,100	10,300	9,900	54,820	564,646,000
09/06/2021	10,100	0.10 ▲	0.99	10,000	10,250	9,820	41,340	417,534,000
08/06/2021	10,000	0.07 ▲	0.70	9,930	10,400	10,000	100,310	1,003,100,000
07/06/2021	9,930	-0.27 ▼	-2.72	10,200	10,200	9,800	42,090	417,953,700
04/06/2021	10,200	-0.10 ▼	-0.98	10,300	10,550	10,200	63,840	651,168,000
03/06/2021	10,300	0.65 ▲	6.31	9,650	10,300	9,710	83,410	859,123,000
02/06/2021	9,650	0.17 ▲	1.76	9,480	9,700	9,420	38,690	373,358,500
01/06/2021	9,480	-0.12 ▼	-1.27	9,600	9,790	9,400	46,060	436,648,800
31/05/2021	9,600	-3.25 ▼	-33.85	9,790	10,000	9,400	61,600	591,360,000
28/05/2021	9,790	0.25 ▲	2.55	9,540	9,990	9,500	41,120	402,564,800
27/05/2021	9,540	-0.41 ▼	-4.30	9,950	9,950	9,540	39,800	379,692,000
26/05/2021	9,950	-0.25 ▼	-2.51	10,200	10,200	9,900	71,230	708,738,500
25/05/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	55,080	561,816,000
24/05/2021	10,300	-0.10 ▼	-0.97	10,400	10,650	10,200	30,110	310,133,000
23/05/2021	10,400	0.30 ▲	2.88	10,100	10,700	9,600	58,210	605,384,000
21/05/2021	10,400	0.30 ▲	2.88	10,100	10,700	9,600	58,210	605,384,000
20/05/2021	10,100	-0.75 ▼	-7.43	10,850	10,900	10,100	129,760	1,310,576,000
19/05/2021	10,850	-0.45 ▼	-4.15	11,300	11,300	10,800	38,430	416,965,500
18/05/2021	11,300	0.10 ▲	0.88	11,200	11,300	10,900	44,710	505,223,000
17/05/2021	11,200	-0.40 ▼	-3.57	11,600	11,300	11,050	36,940	413,728,000
16/05/2021	11,600	-0.40 ▼	-3.45	12,000	12,000	11,450	35,430	410,988,000
14/05/2021	11,600	-0.40 ▼	-3.45	12,000	12,000	11,450	35,430	410,988,000
13/05/2021	12,000	-0.35 ▼	-2.92	12,350	12,350	11,900	44,420	533,040,000
12/05/2021	12,350	0.60 ▲	4.86	11,750	12,500	11,800	65,800	812,630,000
11/05/2021	11,750	0.75 ▲	6.38	11,000	11,750	11,000	69,620	818,035,000
10/05/2021	11,000	-0.40 ▼	-3.64	11,400	11,200	10,800	60,500	665,500,000
09/05/2021	11,400	-0.25 ▼	-2.19	11,650	11,650	11,100	30,320	345,648,000
07/05/2021	11,400	-0.25 ▼	-2.19	11,650	11,650	11,100	30,320	345,648,000
06/05/2021	11,650	-0.05 ▼	-0.43	11,700	11,800	11,600	25,460	296,609,000
05/05/2021	11,700	0.25 ▲	2.14	11,450	11,800	11,350	35,520	415,584,000
04/05/2021	11,450	-0.35 ▼	-3.06	11,800	11,750	11,200	32,410	371,094,500
03/05/2021	13,900	0.90 ▲	6.47	13,000	13,900	12,100	1,640	22,796,000
30/04/2021	11,800	-0.10 ▼	-0.85	11,900	11,950	11,750	22,090	260,662,000
29/04/2021	11,800	-0.10 ▼	-0.85	11,900	11,950	11,750	22,090	260,662,000
28/04/2021	11,900	0.70 ▲	5.88	11,200	11,950	11,250	55,720	663,068,000
27/04/2021	11,200	-0.30 ▼	-2.68	11,500	11,500	11,000	32,880	368,256,000
26/04/2021	11,500	-0.80 ▼	-6.96	12,300	12,100	11,450	81,440	936,560,000
23/04/2021	12,300	0.20 ▲	1.63	12,100	12,300	11,500	44,000	541,200,000
22/04/2021	12,100	-0.60 ▼	-4.96	12,700	12,600	12,100	28,620	346,302,000
21/04/2021	12,700	-0.20 ▼	-1.57	12,900	13,200	12,150	44,700	567,690,000
20/04/2021	12,700	-0.20 ▼	-1.57	12,900	13,200	12,150	44,700	567,690,000
19/04/2021	12,900	0.75 ▲	5.81	12,150	12,950	12,150	51,580	665,382,000
16/04/2021	12,150	-0.40 ▼	-3.29	12,550	12,550	11,900	53,840	654,156,000
15/04/2021	12,550	-0.05 ▼	-0.40	12,600	12,800	12,500	30,380	381,269,000
14/04/2021	12,600	-0.05 ▼	-0.40	12,600	12,600	12,300	58,360	735,336,000
13/04/2021	12,600	-0.40 ▼	-3.17	13,000	13,000	12,500	109,390	1,378,314,000
12/04/2021	13,000	0.10 ▲	0.77	13,400	13,400	12,950	104,340	1,356,420,000
09/04/2021	13,400	0.05 ▲	0.37	13,400	13,550	13,400	57,460	769,964,000
08/04/2021	13,400	0.30 ▲	2.24	13,100	13,500	13,150	80,270	1,075,618,000
07/04/2021	13,100	0.25 ▲	1.91	12,850	13,150	12,800	77,980	1,021,538,000
06/04/2021	12,850	-0.05 ▼	-0.39	12,850	13,000	12,800	46,190	593,541,500
05/04/2021	12,850	-0.15 ▼	-1.17	13,000	13,100	12,800	47,340	608,319,000
02/04/2021	13,000	-0.05 ▼	-0.38	13,000	13,200	12,900	72,660	944,580,000
01/04/2021	13,000	0.05 ▲	0.38	12,950	13,000	12,800	30,100	391,300,000
31/03/2021	12,950	0.10 ▲	0.77	12,850	13,000	12,800	46,150	597,642,500
30/03/2021	12,850	-0.25 ▼	-1.95	13,100	13,100	12,800	56,860	730,651,000
29/03/2021	13,100	0.40 ▲	3.05	12,700	13,200	12,750	36,730	481,163,000
26/03/2021	12,700	-0.35 ▼	-2.76	13,050	13,000	12,150	59,420	754,634,000
25/03/2021	13,050	0.05 ▲	0.38	13,000	13,300	12,800	51,390	670,639,500
24/03/2021	13,000	-0.55 ▼	-4.23	13,550	13,500	12,900	73,330	953,290,000
23/03/2021	13,550	-0.25 ▼	-1.85	13,800	13,900	13,200	65,460	886,983,000
22/03/2021	13,800	0.25 ▲	1.81	13,550	14,050	13,500	98,420	1,358,196,000
19/03/2021	13,550	-0.25 ▼	-1.85	13,800	13,750	13,300	76,570	1,037,523,500
18/03/2021	13,800	-0.05 ▼	-0.36	13,800	13,900	13,550	68,450	944,610,000
17/03/2021	13,800	-0.20 ▼	-1.45	14,050	14,050	13,700	91,270	1,259,526,000
16/03/2021	14,050	-0.25 ▼	-1.78	14,300	14,200	13,750	75,590	1,062,039,500
15/03/2021	14,300	0.55 ▲	3.85	13,750	14,500	13,750	185,040	2,646,072,000
12/03/2021	13,750	0.85 ▲	6.18	12,900	13,800	12,900	168,610	2,318,387,500
11/03/2021	12,900	-0.25 ▼	-1.94	13,150	13,150	12,650	110,270	1,422,483,000
10/03/2021	13,150	-0.05 ▼	-0.38	13,200	13,350	13,000	43,160	567,554,000
09/03/2021	13,200	0.30 ▲	2.27	12,900	13,450	12,550	66,150	873,180,000
08/03/2021	12,900	-0.20 ▼	-1.55	13,100	13,400	12,850	103,120	1,330,248,000
05/03/2021	13,100	0.05 ▲	0.38	13,050	13,500	12,550	105,050	1,376,155,000
04/03/2021	13,050	-0.95 ▼	-7.28	14,000	14,000	13,050	204,600	2,670,030,000
03/03/2021	14,000	0.60 ▲	4.29	13,400	14,300	13,500	172,800	2,419,200,000
02/03/2021	13,400	0.85 ▲	6.34	12,550	13,400	12,700	194,790	2,610,186,000
01/03/2021	12,550	0.80 ▲	6.37	11,750	12,550	11,700	165,440	2,076,272,000
26/02/2021	11,750	-0.15 ▼	-1.28	11,900	11,800	11,300	54,350	638,612,500
25/02/2021	11,900	-0.15 ▼	-1.26	12,050	12,200	11,600	78,950	939,505,000
24/02/2021	12,050	0.10 ▲	0.83	11,950	12,350	11,850	121,910	1,469,015,500
23/02/2021	11,950	0.75 ▲	6.28	11,200	11,950	11,300	121,080	1,446,906,000
22/02/2021	11,200	-0.80 ▼	-7.14	12,000	12,000	11,200	169,190	1,894,928,000
19/02/2021	12,000	-0.20 ▼	-1.67	12,200	12,400	11,900	78,060	936,720,000
18/02/2021	12,200	0.40 ▲	3.28	11,800	12,500	11,900	140,370	1,712,514,000
17/02/2021	11,800	0.75 ▲	6.36	11,050	11,800	11,450	97,610	1,151,798,000
10/02/2021	11,050	0.25 ▲	2.26	10,800	11,100	10,800	130,240	1,439,152,000
09/02/2021	11,050	0.25 ▲	2.26	10,800	11,100	10,800	130,240	1,439,152,000
08/02/2021	10,800	0.60 ▲	5.56	10,200	10,900	10,200	147,740	1,595,592,000
05/02/2021	10,200	0.63 ▲	6.18	9,570	10,200	9,450	85,840	875,568,000
05/01/2021	8,610	0.56 ▲	6.50	8,050	8,610	8,150	49,740	428,261,400
04/01/2021	8,050	0.19 ▲	2.36	7,860	8,100	7,860	25,800	207,690,000
01/01/2021	7,860	-0.02 ▼	-0.25	7,860	7,890	7,800	138,310	1,087,116,600
31/12/2020	7,860	-0.02 ▼	-0.25	7,860	7,890	7,800	138,310	1,087,116,600
30/12/2020	7,860	-0.09 ▼	-1.15	7,950	7,950	7,850	286,970	2,255,584,200
29/12/2020	7,950	0.00 ■■	0.00	8,000	8,090	7,910	18,347	145,858,650
28/12/2020	8,000	0.10 ▲	1.25	7,910	8,250	7,910	32,887	263,096,000
27/12/2020	7,910	0.00 ■■	0.00	7,950	8,000	7,820	27,962	221,179,420
25/12/2020	7,910	0.00 ■■	0.00	7,950	8,000	7,820	27,962	221,179,420
24/12/2020	7,950	-0.20 ▼	-2.52	8,200	8,200	7,730	20,429	162,410,550
23/12/2020	8,200	0.00 ■■	0.00	8,220	8,530	8,100	47,274	387,646,800
22/12/2020	8,220	0.50 ▲	6.08	7,700	8,220	7,700	78,325	643,831,500
21/12/2020	7,700	-0.10 ▼	-1.30	7,790	7,820	7,660	43,767	337,005,900
20/12/2020	7,790	0.10 ▲	1.28	7,700	7,800	7,700	31,294	243,780,260
18/12/2020	7,790	0.10 ▲	1.28	7,700	7,800	7,700	31,294	243,780,260
17/12/2020	7,700	-0.10 ▼	-1.30	7,850	7,740	7,680	44,377	341,702,900
16/12/2020	7,850	-0.10 ▼	-1.27	7,900	7,900	7,810	23,749	186,429,650
15/12/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,850	18,673	147,516,700
14/12/2020	8,000	0.10 ▲	1.25	7,870	8,000	7,690	51,505	412,040,000
13/12/2020	7,870	-0.20 ▼	-2.54	8,030	7,950	7,780	41,999	330,532,130
11/12/2020	7,870	-0.20 ▼	-2.54	8,030	7,950	7,780	41,999	330,532,130
10/12/2020	8,030	-0.20 ▼	-2.49	8,230	8,240	8,000	25,190	202,275,700
09/12/2020	8,230	0.00 ■■	0.00	8,230	8,460	8,230	31,923	262,726,290
08/12/2020	8,230	0.40 ▲	4.86	7,800	8,300	7,750	101,211	832,966,530
07/12/2020	7,800	0.20 ▲	2.56	7,640	7,890	7,640	32,646	254,638,800
04/12/2020	7,680	-0.05 ▼	-0.65	7,730	7,750	7,650	82,840	636,211,200
03/12/2020	7,730	0.10 ▲	1.29	7,680	7,830	7,650	27,472	212,358,560
02/12/2020	7,680	0.00 ■■	0.00	7,670	7,930	7,670	50,799	390,136,320
01/12/2020	7,670	-0.20 ▼	-2.61	7,820	7,750	7,450	36,993	283,736,310
30/11/2020	7,890	0.18 ▲	2.28	7,710	7,940	7,730	357,130	2,817,755,700
27/11/2020	7,890	0.18 ▲	2.28	7,710	7,940	7,730	357,130	2,817,755,700
26/11/2020	7,710	-0.53 ▼	-6.87	8,240	8,240	7,670	618,250	4,766,707,500
25/11/2020	8,240	0.36 ▲	4.37	7,880	8,360	7,890	385,350	3,175,284,000
24/11/2020	7,880	0.13 ▲	1.65	7,750	7,880	7,600	429,830	3,387,060,400
23/11/2020	7,750	0.05 ▲	0.65	7,700	7,800	7,520	358,100	2,775,275,000
20/11/2020	7,700	-0.20 ▼	-2.60	7,860	7,800	7,660	36,678	282,420,600
19/11/2020	7,860	0.20 ▲	2.54	7,670	8,000	7,670	41,387	325,301,820
18/11/2020	7,670	0.50 ▲	6.52	7,170	7,670	7,210	598,010	4,586,736,700
17/11/2020	7,170	0.50 ▲	6.97	6,710	7,170	6,730	97,966	702,416,220
16/11/2020	6,710	-0.10 ▼	-1.49	6,780	6,900	6,710	8,406	56,404,260
13/11/2020	6,780	0.00 ■■	0.00	6,730	6,840	6,660	15,051	102,045,780
12/11/2020	6,730	0.00 ■■	0.00	6,750	6,750	6,680	5,375	36,173,750
11/11/2020	6,750	0.00 ■■	0.00	6,770	6,940	6,700	6,237	42,099,750
10/11/2020	6,770	0.20 ▲	2.95	6,550	6,900	6,550	24,221	163,976,170
09/11/2020	6,550	-0.10 ▼	-1.53	6,610	6,610	6,500	12,500	81,875,000
06/11/2020	6,610	-0.20 ▼	-3.03	6,800	6,800	6,450	4,564	30,168,040
05/11/2020	6,800	0.10 ▲	1.47	6,710	6,990	6,710	17,611	119,754,800
04/11/2020	6,710	0.40 ▲	5.96	6,280	6,710	6,360	32,444	217,699,240
03/11/2020	6,280	0.20 ▲	3.18	6,100	6,300	6,000	8,763	55,031,640
02/11/2020	6,100	0.10 ▲	1.64	6,000	6,190	5,950	1,274	7,771,400
01/11/2020	6,000	-0.10 ▼	-1.67	6,130	6,130	5,710	4,514	27,084,000
30/10/2020	6,000	-0.10 ▼	-1.67	6,130	6,130	5,710	4,514	27,084,000
29/10/2020	6,130	0.00 ■■	0.00	6,140	6,140	6,030	5,921	36,295,730
28/10/2020	6,140	-0.10 ▼	-1.63	6,200	6,200	6,100	6,072	37,282,080
27/10/2020	6,200	0.00 ■■	0.00	6,200	6,420	6,200	2,325	14,415,000
26/10/2020	6,200	-0.10 ▼	-1.61	6,350	6,350	6,200	5,170	32,054,000
25/10/2020	6,350	0.10 ▲	1.57	6,250	6,490	6,250	3,698	23,482,300
23/10/2020	6,350	0.10 ▲	1.57	6,250	6,490	6,250	3,698	23,482,300
22/10/2020	6,250	-0.10 ▼	-1.60	6,380	6,380	6,130	2,149	13,431,250
21/10/2020	6,380	0.10 ▲	1.57	6,300	6,440	6,290	7,583	48,379,540
20/10/2020	6,300	0.00 ■■	0.00	6,300	6,480	6,250	3,814	24,028,200
19/10/2020	6,300	-0.20 ▼	-3.17	6,450	6,590	6,010	14,507	91,394,100
16/10/2020	6,450	-0.10 ▼	-1.55	6,600	6,510	6,450	12,203	78,709,350
15/10/2020	6,600	-0.02 ▼	-0.30	6,620	6,720	6,490	44,910	296,406,000
14/10/2020	6,620	0.00 ■■	0.00	6,600	6,740	6,520	9,337	61,810,940
13/10/2020	6,600	0.10 ▲	1.52	6,500	6,670	6,310	12,176	80,361,600
12/10/2020	6,500	-0.30 ▼	-4.62	6,770	6,800	6,500	9,789	63,628,500
10/10/2020	6,770	0.10 ▲	1.48	6,710	6,850	6,710	3,970	26,876,900
09/10/2020	6,770	0.10 ▲	1.48	6,710	6,850	6,710	3,970	26,876,900
08/10/2020	6,710	-0.20 ▼	-2.98	6,860	6,900	6,710	8,320	55,827,200
07/10/2020	6,860	-0.10 ▼	-1.46	6,970	6,990	6,850	10,218	70,095,480
06/10/2020	6,970	0.00 ■■	0.00	6,980	7,050	6,830	10,485	73,080,450
05/10/2020	6,980	0.40 ▲	5.73	6,540	6,980	6,540	29,385	205,107,300
02/10/2020	6,540	-0.10 ▼	-1.53	6,630	6,650	6,300	14,746	96,438,840
01/10/2020	6,630	0.10 ▲	1.51	6,480	6,680	6,430	12,787	84,777,810
30/09/2020	6,480	0.10 ▲	1.54	6,350	6,600	6,360	9,980	64,670,400
29/09/2020	6,350	-0.30 ▼	-4.72	6,630	6,940	6,350	20,303	128,924,050
28/09/2020	6,630	0.40 ▲	6.03	6,200	6,630	6,210	21,819	144,659,970
27/09/2020	6,200	0.30 ▲	4.84	5,930	6,200	5,930	13,742	85,200,400
25/09/2020	6,200	0.30 ▲	4.84	5,930	6,200	5,930	13,742	85,200,400
24/09/2020	5,930	-0.10 ▼	-1.69	6,050	6,050	5,810	15,109	89,596,370
23/09/2020	6,050	0.00 ■■	0.00	6,060	6,080	6,000	11,201	67,766,050
22/09/2020	6,060	-0.10 ▼	-1.65	6,110	6,120	6,000	29,166	176,745,960
21/09/2020	6,110	-0.10 ▼	-1.64	6,240	6,290	6,100	10,862	66,366,820
18/09/2020	6,240	0.40 ▲	6.41	5,850	6,240	5,900	30,059	187,568,160
17/09/2020	5,850	0.40 ▲	6.84	5,470	0	0	63,847	373,504,950
16/09/2020	5,470	0.00 ■■	0.00	5,430	5,470	5,330	5,557	30,396,790
15/09/2020	5,430	0.00 ■■	0.00	5,470	5,510	5,400	8,975	48,734,250
14/09/2020	5,470	0.10 ▲	1.83	5,350	5,520	5,400	11,857	64,857,790
12/09/2020	5,350	0.10 ▲	1.87	5,200	5,400	5,220	15,483	82,834,050
11/09/2020	5,350	0.10 ▲	1.87	5,200	5,400	5,220	15,483	82,834,050
10/09/2020	5,200	0.00 ■■	0.00	5,190	5,200	5,160	3,917	20,368,400
09/09/2020	5,190	0.10 ▲	1.93	5,090	5,190	5,090	55,530	288,200,700
08/09/2020	5,090	0.00 ■■	0.00	5,060	5,200	5,050	4,656	23,699,040
07/09/2020	5,060	0.00 ■■	0.00	5,020	5,100	5,040	6,202	31,382,120
05/09/2020	5,020	-0.20 ▼	-3.98	5,190	5,190	5,020	3,255	16,340,100
04/09/2020	5,020	-0.20 ▼	-3.98	5,190	5,190	5,020	3,255	16,340,100
03/09/2020	5,190	0.00 ■■	0.00	5,190	5,190	5,150	1,987	10,312,530
01/09/2020	5,190	0.00 ■■	0.00	5,200	5,300	5,160	1,325	6,876,750
31/08/2020	5,200	0.00 ■■	0.00	5,230	5,230	5,170	7,966	41,423,200
28/08/2020	5,230	0.00 ■■	0.00	5,230	5,300	5,190	4,483	23,446,090
27/08/2020	5,230	0.10 ▲	1.91	5,150	5,250	5,130	5,614	29,361,220
26/08/2020	5,150	-0.10 ▼	-1.94	5,300	5,290	5,150	4,910	25,286,500
25/08/2020	5,300	0.10 ▲	1.89	5,150	5,340	5,150	17,288	91,626,400
24/08/2020	5,150	0.00 ■■	0.00	5,180	5,180	5,050	8,055	41,483,250
21/08/2020	5,180	0.20 ▲	3.86	5,010	5,200	5,000	8,418	43,605,240
20/08/2020	5,010	0.20 ▲	3.99	4,830	5,100	4,870	16,815	84,243,150
19/08/2020	4,830	0.00 ■■	0.00	4,830	4,880	4,800	5,652	27,299,160
18/08/2020	4,830	0.00 ■■	0.00	4,830	4,840	4,820	3,242	15,658,860
17/08/2020	4,830	0.00 ■■	0.00	4,820	4,860	4,750	1,511	7,298,130
14/08/2020	4,820	0.00 ■■	0.00	4,800	4,900	4,800	1,235	5,952,700
13/08/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,730	575	2,760,000
12/08/2020	4,800	0.00 ■■	0.00	4,850	4,850	4,640	1,777	8,529,600
11/08/2020	4,850	0.00 ■■	0.00	4,870	4,900	4,760	2,687	13,031,950
10/08/2020	4,870	0.00 ■■	0.00	4,850	4,900	4,710	1,471	7,163,770
07/08/2020	4,850	0.10 ▲	2.06	4,790	4,900	4,750	878	4,258,300
06/08/2020	4,790	0.00 ■■	0.00	4,820	4,880	4,750	1,071	5,130,090
05/08/2020	4,820	0.00 ■■	0.00	4,820	5,000	4,650	1,330	6,410,600
04/08/2020	4,820	0.00 ■■	0.00	4,840	5,100	4,610	3,737	18,012,340
03/08/2020	4,840	0.10 ▲	2.07	4,700	4,990	4,700	2,080	10,067,200
31/07/2020	4,700	0.10 ▲	2.13	4,580	4,700	4,420	410	1,927,000
30/07/2020	4,580	0.00 ■■	0.00	4,570	4,790	4,580	659	3,018,220
29/07/2020	4,570	-0.30 ▼	-6.56	4,900	4,840	4,560	4,254	19,440,780
28/07/2020	4,900	0.20 ▲	4.08	4,750	4,900	4,740	941	4,610,900
27/07/2020	4,750	-0.10 ▼	-2.11	4,840	4,840	4,620	3,256	15,466,000
26/07/2020	4,840	0.00 ■■	0.00	4,890	5,000	4,840	1,165	5,638,600
24/07/2020	4,840	0.00 ■■	0.00	4,890	5,000	4,840	1,165	5,638,600
23/07/2020	4,890	-0.20 ▼	-4.09	5,100	5,150	4,820	2,170	10,611,300
22/07/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,050	522	2,662,200
21/07/2020	5,100	0.10 ▲	1.96	5,040	5,150	5,040	1,016	5,181,600
20/07/2020	5,040	0.00 ■■	0.00	5,020	5,100	4,970	1,277	6,436,080
17/07/2020	5,020	-0.10 ▼	-1.99	5,100	5,110	5,000	1,277	6,410,540
16/07/2020	5,100	0.00 ■■	0.00	5,140	5,140	5,040	1,139	5,808,900
15/07/2020	5,140	0.00 ■■	0.00	5,150	5,150	5,000	1,029	5,289,060
14/07/2020	5,150	0.00 ■■	0.00	5,170	5,180	4,900	664	3,419,600
13/07/2020	5,170	0.00 ■■	0.00	5,200	5,300	5,050	1,816	9,388,720
10/07/2020	5,200	0.00 ■■	0.00	5,190	5,240	4,870	2,596	13,499,200
09/07/2020	5,190	-0.10 ▼	-1.93	5,250	5,250	5,010	1,105	5,734,950
08/07/2020	5,250	0.00 ■■	0.00	5,270	5,280	5,060	265	1,391,250
07/07/2020	4,990	0.00 ■■	0.00	4,980	5,320	4,990	14,181	70,763,190
06/07/2020	4,980	0.00 ■■	0.00	4,970	4,990	4,830	1,381	6,877,380
04/07/2020	4,970	0.00 ■■	0.00	4,980	4,980	4,860	1,780	8,846,600
03/07/2020	4,970	0.00 ■■	0.00	4,980	4,980	4,860	1,780	8,846,600
02/07/2020	4,980	0.00 ■■	0.00	4,980	5,040	4,820	2,198	10,946,040
01/07/2020	4,980	0.10 ▲	2.01	4,900	5,010	4,810	5,950	29,631,000
30/06/2020	4,900	0.00 ■■	0.00	4,900	5,060	4,860	1,753	8,589,700
29/06/2020	4,900	0.10 ▲	2.04	4,850	5,060	4,850	4,545	22,270,500
26/06/2020	4,850	-0.06 ▼	-1.24	4,910	4,980	4,820	25,000	121,250,000
25/06/2020	4,910	-0.10 ▼	-2.04	4,990	5,000	4,820	2,986	14,661,260
24/06/2020	4,990	-0.10 ▼	-2.00	5,060	5,060	4,960	5,004	24,969,960
23/06/2020	5,060	0.10 ▲	1.98	5,000	5,090	4,950	3,128	15,827,680
22/06/2020	5,000	-0.10 ▼	-2.00	5,140	5,140	4,960	2,589	12,945,000
19/06/2020	5,140	0.00 ■■	0.00	5,180	5,190	5,000	3,770	19,377,800
18/06/2020	5,180	0.10 ▲	1.93	5,100	5,180	4,920	3,323	17,213,140
17/06/2020	5,100	-0.09 ▼	-1.76	5,190	5,250	4,950	43,930	224,043,000
16/06/2020	5,190	0.00 ■■	0.00	5,180	5,290	5,100	1,857	9,637,830
15/06/2020	5,180	0.10 ▲	1.93	5,110	5,390	4,850	14,046	72,758,280
12/06/2020	5,110	-0.10 ▼	-1.96	5,220	5,200	4,910	8,940	45,683,400
11/06/2020	5,220	-0.10 ▼	-1.92	5,360	5,440	5,050	11,651	60,818,220
10/06/2020	5,460	0.00 ■■	0.00	5,500	5,580	5,310	5,165	28,200,900
09/06/2020	5,410	0.20 ▲	3.70	5,230	5,590	5,300	31,282	169,235,620
08/06/2020	5,230	0.30 ▲	5.74	4,890	5,230	4,900	24,270	126,932,100
06/06/2020	4,890	0.00 ■■	0.00	4,890	4,900	4,800	7,428	36,322,920
05/06/2020	4,890	0.00 ■■	0.00	4,890	4,900	4,800	7,428	36,322,920
04/06/2020	4,890	0.10 ▲	2.04	4,790	4,940	4,790	5,661	27,682,290
03/06/2020	4,790	0.00 ■■	0.00	4,770	4,790	4,740	2,583	12,372,570
02/06/2020	4,770	0.00 ■■	0.00	4,780	4,800	4,710	5,303	25,295,310
01/06/2020	4,780	0.10 ▲	2.09	4,700	4,790	4,610	3,830	18,307,400
31/05/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,610	1,461	6,866,700
29/05/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,610	1,461	6,866,700
28/05/2020	4,700	0.00 ■■	0.00	4,750	4,750	4,550	6,106	28,698,200
27/05/2020	4,750	0.00 ■■	0.00	4,760	4,800	4,660	5,081	24,134,750
26/05/2020	4,760	0.00 ■■	0.00	4,750	4,800	4,740	5,866	27,922,160
25/05/2020	4,750	0.10 ▲	2.11	4,680	4,800	4,750	3,390	16,102,500
24/05/2020	4,680	-0.10 ▼	-2.14	4,800	4,800	4,650	4,202	19,665,360
22/05/2020	4,680	-0.10 ▼	-2.14	4,800	4,800	4,650	4,202	19,665,360
21/05/2020	4,800	0.20 ▲	4.17	4,580	4,870	4,600	7,061	33,892,800
20/05/2020	4,580	0.00 ■■	0.00	4,560	4,600	4,550	2,505	11,472,900
19/05/2020	4,560	0.00 ■■	0.00	4,530	4,600	4,540	4,442	20,255,520
18/05/2020	4,530	0.00 ■■	0.00	4,550	4,660	4,510	1,541	6,980,730
17/05/2020	4,550	-0.20 ▼	-4.40	4,750	4,750	4,550	1,791	8,149,050
15/05/2020	4,550	-0.20 ▼	-4.40	4,750	4,750	4,550	1,791	8,149,050
14/05/2020	4,750	0.00 ■■	0.00	4,770	4,800	4,650	2,168	10,298,000
13/05/2020	4,770	0.30 ▲	6.29	4,500	4,810	4,500	6,324	30,165,480
12/05/2020	4,500	-0.10 ▼	-2.22	4,590	4,590	4,500	2,447	11,011,500
11/05/2020	4,590	0.10 ▲	2.18	4,520	4,600	4,410	1,575	7,229,250
10/05/2020	4,520	0.00 ■■	0.00	4,540	4,540	4,500	2,407	10,879,640
08/05/2020	4,520	0.00 ■■	0.00	4,540	4,540	4,500	2,407	10,879,640
07/05/2020	4,540	0.00 ■■	0.00	4,570	4,560	4,350	1,987	9,020,980
06/05/2020	4,570	0.00 ■■	0.00	4,570	4,570	4,500	1,249	5,707,930
05/05/2020	4,570	0.00 ■■	0.00	4,560	4,570	4,310	800	3,656,000
04/05/2020	4,560	0.00 ■■	0.00	4,540	4,560	4,500	4,540	20,702,400
01/05/2020	4,540	0.10 ▲	2.20	4,460	4,560	4,400	2,335	10,600,900
30/04/2020	4,540	0.10 ▲	2.20	4,460	4,560	4,400	2,335	10,600,900
29/04/2020	4,540	0.10 ▲	2.20	4,460	4,560	4,400	2,335	10,600,900
28/04/2020	4,460	-0.10 ▼	-2.24	4,550	4,550	4,240	2,671	11,912,660
27/04/2020	4,550	0.00 ■■	0.00	4,530	4,600	4,550	767	3,489,850
26/04/2020	4,530	0.00 ■■	0.00	4,540	4,550	4,350	938	4,249,140
24/04/2020	4,530	0.00 ■■	0.00	4,540	4,550	4,350	938	4,249,140
23/04/2020	4,540	0.00 ■■	0.00	4,550	4,650	4,500	2,045	9,284,300
22/04/2020	4,550	0.00 ■■	0.00	4,590	4,590	4,280	4,137	18,823,350
21/04/2020	4,590	-0.10 ▼	-2.18	4,680	4,710	4,360	12,128	55,667,520
20/04/2020	4,680	0.30 ▲	6.41	4,390	4,680	4,390	8,377	39,204,360
19/04/2020	4,390	0.10 ▲	2.28	4,300	4,400	4,200	8,204	36,015,560
17/04/2020	4,390	0.10 ▲	2.28	4,300	4,400	4,200	8,204	36,015,560
16/04/2020	4,300	0.10 ▲	2.33	4,190	4,300	4,010	4,698	20,201,400
15/04/2020	4,190	0.00 ■■	0.00	4,170	4,210	4,100	2,637	11,049,030
14/04/2020	4,170	0.00 ■■	0.00	4,180	4,170	4,050	2,820	11,759,400
13/04/2020	4,180	0.00 ■■	0.00	4,170	4,210	4,010	3,613	15,102,340
12/04/2020	4,170	0.00 ■■	0.00	4,180	4,180	4,000	2,235	9,319,950
10/04/2020	4,170	0.00 ■■	0.00	4,180	4,180	4,000	2,235	9,319,950
09/04/2020	4,180	0.00 ■■	0.00	4,150	4,190	4,100	4,224	17,656,320
08/04/2020	4,150	0.00 ■■	0.00	4,180	4,180	4,000	1,832	7,602,800
07/04/2020	4,180	0.20 ▲	4.78	3,980	4,190	4,000	932	3,895,760
06/04/2020	3,980	-0.10 ▼	-2.51	4,050	4,180	3,940	4,300	17,114,000
03/04/2020	4,050	0.10 ▲	2.47	3,970	4,100	3,950	2,073	8,395,650
02/04/2020	3,970	0.10 ▲	2.52	3,830	3,990	3,810	989	3,926,330
01/04/2020	3,970	0.10 ▲	2.52	3,830	3,990	3,810	989	3,926,330
31/03/2020	3,830	-0.20 ▼	-5.22	4,000	4,090	3,830	713	2,730,790
30/03/2020	4,000	-0.20 ▼	-5.00	4,230	4,200	3,940	11,188	44,752,000
29/03/2020	4,230	0.00 ■■	0.00	4,200	4,250	4,030	1,688	7,140,240
27/03/2020	4,230	0.00 ■■	0.00	4,200	4,250	4,030	1,688	7,140,240
26/03/2020	4,200	-0.10 ▼	-2.38	4,280	4,300	4,120	374	1,570,800
25/03/2020	4,280	0.20 ▲	4.67	4,100	4,290	4,150	3,658	15,656,240
24/03/2020	4,100	0.20 ▲	4.88	3,910	4,100	3,770	4,178	17,129,800
23/03/2020	3,910	-0.20 ▼	-5.12	4,150	4,150	3,860	10,528	41,164,480
22/03/2020	4,150	0.20 ▲	4.82	4,000	4,190	3,850	8,786	36,461,900
20/03/2020	4,150	0.20 ▲	4.82	4,000	4,190	3,850	8,786	36,461,900
19/03/2020	4,000	-0.30 ▼	-7.50	4,300	4,220	4,000	9,058	36,232,000
18/03/2020	4,300	0.00 ■■	0.00	4,280	4,300	4,100	1,781	7,658,300
17/03/2020	4,280	0.20 ▲	4.67	4,100	4,300	4,000	2,160	9,244,800
16/03/2020	4,100	-0.15 ▼	-3.66	4,250	4,400	4,100	47,700	195,570,000
13/03/2020	4,250	-0.03 ▼	-0.71	4,280	4,250	4,010	53,050	225,462,500
12/03/2020	4,280	-0.27 ▼	-6.31	4,550	4,540	4,240	69,350	296,818,000
11/03/2020	4,550	-0.18 ▼	-3.96	4,730	4,970	4,550	27,610	125,625,500
10/03/2020	4,730	-0.40 ▼	-8.46	5,080	4,830	4,730	12,419	58,741,870
09/03/2020	5,080	-0.40 ▼	-7.87	5,460	5,100	5,080	14,941	75,900,280
07/03/2020	5,460	0.00 ■■	0.00	5,420	5,500	5,210	4,842	26,437,320
06/03/2020	5,460	0.00 ■■	0.00	5,420	5,500	5,210	4,842	26,437,320
05/03/2020	5,420	0.00 ■■	0.00	5,450	5,510	5,360	3,747	20,308,740
04/03/2020	5,500	0.20 ▲	3.64	5,310	5,600	5,310	6,087	33,478,500
03/03/2020	5,310	-0.10 ▼	-1.88	5,420	5,420	5,310	9,192	48,809,520
02/03/2020	5,420	-0.20 ▼	-3.69	5,600	5,600	5,420	13,864	75,142,880
28/02/2020	5,600	0.00 ■■	0.00	5,620	5,680	5,400	6,201	34,725,600
27/02/2020	5,620	0.00 ■■	0.00	5,600	5,750	5,520	18,293	102,806,660
26/02/2020	5,600	-0.30 ▼	-5.36	5,850	5,850	5,480	4,232	23,699,200
25/02/2020	5,850	0.10 ▲	1.71	5,730	5,990	5,400	19,371	113,320,350
24/02/2020	5,730	-0.40 ▼	-6.98	6,160	6,000	5,730	27,594	158,113,620
21/02/2020	6,160	0.00 ■■	0.00	6,200	6,340	6,160	14,899	91,777,840
20/02/2020	6,200	0.00 ■■	0.00	6,190	6,300	6,160	18,230	113,026,000
19/02/2020	6,190	0.40 ▲	6.46	5,810	6,210	5,600	62,196	384,993,240
18/02/2020	5,810	-0.10 ▼	-1.72	5,870	5,950	5,660	9,695	56,327,950
17/02/2020	5,870	0.10 ▲	1.70	5,790	6,000	5,630	13,302	78,082,740
15/02/2020	5,790	0.40 ▲	6.91	5,420	5,790	5,730	33,175	192,083,250
14/02/2020	5,790	0.40 ▲	6.91	5,420	5,790	5,730	33,175	192,083,250
13/02/2020	5,420	0.40 ▲	7.38	5,070	5,420	5,420	3,057	16,568,940
12/02/2020	5,070	0.30 ▲	5.92	4,740	5,070	4,530	6,930	35,135,100
11/02/2020	4,740	0.30 ▲	6.33	4,430	4,740	4,430	1,044	4,948,560
10/02/2020	4,430	0.00 ■■	0.00	4,410	4,500	4,410	3,346	14,822,780
09/02/2020	4,410	0.00 ■■	0.00	4,400	4,660	4,400	3,433	15,139,530
07/02/2020	4,410	0.00 ■■	0.00	4,400	4,660	4,400	3,433	15,139,530
06/02/2020	4,400	0.00 ■■	0.00	4,430	4,620	4,400	3,236	14,238,400
05/02/2020	4,430	0.00 ■■	0.00	4,420	4,700	4,420	2,844	12,598,920
04/02/2020	4,420	-0.30 ▼	-6.79	4,680	4,690	4,420	1,555	6,873,100
03/02/2020	4,680	0.00 ■■	0.00	4,700	4,700	4,390	4,486	20,994,480
02/02/2020	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	3,027	14,226,900
31/01/2020	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	3,027	14,226,900
30/01/2020	4,800	0.00 ■■	0.00	4,790	4,870	4,680	123	590,400
29/01/2020	4,790	0.00 ■■	0.00	4,790	4,800	4,700	59	282,610
28/01/2020	4,790	0.00 ■■	0.00	4,790	4,800	4,700	59	282,610
27/01/2020	4,790	0.00 ■■	0.00	4,790	4,800	4,700	59	282,610
26/01/2020	4,790	0.00 ■■	0.00	4,790	4,800	4,700	59	282,610
24/01/2020	4,790	0.00 ■■	0.00	4,790	4,800	4,700	59	282,610
23/01/2020	4,790	0.00 ■■	0.00	4,790	4,800	4,700	59	282,610
22/01/2020	4,790	0.00 ■■	0.00	4,790	4,800	4,700	59	282,610
21/01/2020	4,790	0.09 ▲	1.88	4,700	4,800	4,600	19,910	95,368,900
20/01/2020	4,700	-0.04 ▼	-0.85	4,740	4,800	4,700	14,060	66,082,000
17/01/2020	4,740	0.04 ▲	0.84	4,700	4,760	4,720	1,580	7,489,200
16/01/2020	4,700	0.10 ▲	2.13	4,600	4,800	4,700	40,230	189,081,000
15/01/2020	4,600	-0.08 ▼	-1.74	4,680	4,700	4,600	5,940	27,324,000
14/01/2020	4,420	-0.24 ▼	-5.43	4,660	4,420	4,420	10	44,200
13/01/2020	4,660	0.00 ■■	0.00	4,690	4,670	4,660	55	256,300
10/01/2020	4,690	0.10 ▲	2.13	4,590	4,690	4,690	1	4,690
09/01/2020	4,590	0.10 ▲	2.18	4,500	4,590	4,400	727	3,336,930
08/01/2020	4,500	-0.10 ▼	-2.22	4,640	4,500	4,500	142	639,000
07/01/2020	4,640	0.00 ■■	0.00	4,680	4,640	4,410	102	473,280
06/01/2020	4,680	0.00 ■■	0.00	4,690	4,680	4,680	90	421,200
03/01/2020	4,690	0.00 ■■	0.00	4,700	4,690	4,590	49	229,810
02/01/2020	4,700	0.00 ■■	0.00	4,670	4,700	4,670	111	521,700
31/12/2019	4,670	0.00 ■■	0.00	4,680	4,670	4,600	51	238,170
30/12/2019	4,680	0.00 ■■	0.00	4,690	4,680	4,430	502	2,349,360
27/12/2019	4,690	0.00 ■■	0.00	4,700	4,690	4,500	146	684,740
26/12/2019	4,700	0.00 ■■	0.00	4,700	4,750	4,700	877	4,121,900
25/12/2019	4,700	0.20 ▲	4.26	4,550	4,750	4,600	1,496	7,031,200
24/12/2019	4,550	-0.10 ▼	-2.20	4,650	4,700	4,400	1,629	7,411,950
23/12/2019	4,650	0.10 ▲	2.15	4,580	4,650	4,600	3,500	16,275,000
20/12/2019	4,580	0.01 ▲	0.22	4,580	4,590	4,580	1,100	5,038,000
19/12/2019	4,580	-0.10 ▼	-2.18	4,700	4,580	4,400	2,883	13,204,140
18/12/2019	4,700	0.10 ▲	2.13	4,580	4,700	4,320	3,074	14,447,800
17/12/2019	4,580	0.20 ▲	4.37	4,400	4,650	4,370	1,114	5,102,120
16/12/2019	4,400	-0.30 ▼	-6.82	4,700	4,450	4,400	1,765	7,766,000
14/12/2019	4,700	0.00 ■■	0.00	4,700	4,770	4,410	364	1,710,800
13/12/2019	4,700	0.00 ■■	0.00	4,700	4,770	4,410	364	1,710,800
12/12/2019	4,700	0.10 ▲	2.13	4,640	4,700	4,700	20	94,000
11/12/2019	4,640	0.00 ■■	0.00	4,650	4,640	4,510	603	2,797,920
10/12/2019	4,650	0.00 ■■	0.00	4,650	4,810	4,600	751	3,492,150
09/12/2019	4,650	0.00 ■■	0.00	4,610	4,650	4,320	808	3,757,200
06/12/2019	4,610	0.10 ▲	2.17	4,560	4,700	4,350	209	963,490
05/12/2019	4,560	0.00 ■■	0.00	4,590	4,570	4,360	285	1,299,600
04/12/2019	4,590	0.00 ■■	0.00	4,590	0	0	451	2,070,090
03/12/2019	4,590	0.10 ▲	2.18	4,440	4,590	4,300	1,618	7,426,620
02/12/2019	4,440	0.00 ■■	0.00	4,480	4,440	4,380	54	239,760
29/11/2019	4,480	0.20 ▲	4.46	4,270	4,480	4,250	2,350	10,528,000
28/11/2019	4,270	0.00 ■■	0.00	4,300	4,320	4,270	541	2,310,070
27/11/2019	4,300	0.00 ■■	0.00	4,260	4,400	4,280	841	3,616,300
26/11/2019	4,260	0.00 ■■	0.00	4,300	4,480	4,260	3,965	16,890,900
25/11/2019	4,300	-0.20 ▼	-4.65	4,480	4,400	4,300	542	2,330,600
22/11/2019	4,480	0.00 ■■	0.00	4,480	4,480	4,300	89	398,720
21/11/2019	4,480	0.00 ■■	0.00	4,480	4,480	4,480	1,043	4,672,640
20/11/2019	4,480	0.00 ■■	0.00	4,480	4,480	4,480	1,043	4,672,640
19/11/2019	4,480	0.00 ■■	0.00	4,440	4,480	4,400	1,323	5,927,040
18/11/2019	4,440	-0.10 ▼	-2.25	4,520	4,500	4,270	2,671	11,859,240
15/11/2019	4,520	0.10 ▲	2.21	4,400	4,520	4,410	302	1,365,040
14/11/2019	4,400	-0.10 ▼	-2.27	4,500	4,510	4,400	202	888,800
12/11/2019	4,500	0.30 ▲	6.67	4,250	4,510	4,250	1,198	5,391,000
11/11/2019	4,250	0.00 ■■	0.00	4,300	4,350	4,200	173	735,250
09/11/2019	4,300	-0.20 ▼	-4.65	4,490	4,500	4,300	33,302	143,198,600
08/11/2019	4,300	-0.20 ▼	-4.65	4,490	4,500	4,300	33,302	143,198,600
07/11/2019	4,490	0.00 ■■	0.00	4,470	4,500	4,490	2,138	9,599,620
06/11/2019	4,470	0.00 ■■	0.00	4,480	4,480	4,470	211	943,170
05/11/2019	4,480	0.10 ▲	2.23	4,350	4,480	4,330	613	2,746,240
04/11/2019	4,350	-0.10 ▼	-2.30	4,470	4,730	4,350	1,352	5,881,200
01/11/2019	4,470	0.00 ■■	0.00	4,500	4,470	4,300	7,662	34,249,140
31/10/2019	4,500	0.00 ■■	0.00	4,540	4,500	4,310	1,039	4,675,500
30/10/2019	4,540	0.20 ▲	4.41	4,380	4,540	4,400	872	3,958,880
29/10/2019	4,380	-0.30 ▼	-6.85	4,700	4,700	4,380	18,867	82,637,460
28/10/2019	4,700	0.00 ■■	0.00	4,720	4,700	4,600	11,233	52,795,100
25/10/2019	4,720	0.00 ■■	0.00	4,760	4,800	4,550	1,436	6,777,920
24/10/2019	4,760	0.10 ▲	2.10	4,700	4,790	4,500	1,054	5,017,040
23/10/2019	4,700	0.00 ■■	0.00	4,730	4,740	4,560	1,573	7,393,100
22/10/2019	4,730	0.00 ■■	0.00	4,770	4,770	4,500	9,177	43,407,210
21/10/2019	4,770	0.00 ■■	0.00	4,770	4,800	4,750	4,011	19,132,470
18/10/2019	4,770	-0.40 ▼	-8.39	5,120	5,120	4,770	8,397	40,053,690
17/10/2019	5,120	0.30 ▲	5.86	4,800	5,120	4,800	4,377	22,410,240
16/10/2019	4,800	-0.10 ▼	-2.08	4,890	4,890	4,800	79	379,200
15/10/2019	4,890	0.10 ▲	2.04	4,820	4,900	4,650	27	132,030
14/10/2019	4,820	-0.10 ▼	-2.07	4,900	4,950	4,700	4,245	20,460,900
11/10/2019	4,900	0.00 ■■	0.00	4,920	4,900	4,700	1,482	7,261,800
10/10/2019	4,920	0.00 ■■	0.00	4,940	4,930	4,730	1,100	5,412,000
09/10/2019	4,940	0.00 ■■	0.00	4,940	4,940	4,830	423	2,089,620
08/10/2019	4,940	-0.40 ▼	-8.10	5,310	5,190	4,940	1,915	9,460,100
07/10/2019	5,310	0.30 ▲	5.65	4,990	5,310	5,310	1	5,310
04/10/2019	4,990	0.00 ■■	0.00	5,010	5,050	4,890	2,153	10,743,470
03/10/2019	5,010	0.00 ■■	0.00	4,990	5,040	4,900	220	1,102,200
02/10/2019	4,990	0.00 ■■	0.00	5,000	4,990	4,850	350	1,746,500
01/10/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,650	2,557	12,785,000
30/09/2019	5,000	0.00 ■■	0.00	5,000	5,240	4,950	2,307	11,535,000
27/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,960	813	4,065,000
26/09/2019	5,000	-0.10 ▼	-2.00	5,090	5,080	4,950	2,336	11,680,000
25/09/2019	5,090	-0.20 ▼	-3.93	5,290	5,100	4,940	532	2,707,880
24/09/2019	5,290	0.30 ▲	5.67	5,000	5,290	5,290	1	5,290
23/09/2019	5,000	0.00 ■■	0.00	4,960	5,000	4,910	347	1,735,000
20/09/2019	4,960	-0.10 ▼	-2.02	5,080	5,080	4,950	297	1,473,120
19/09/2019	5,080	0.00 ■■	0.00	5,080	5,080	5,000	316	1,605,280
18/09/2019	5,080	0.00 ■■	0.00	5,080	5,080	5,020	1,754	8,910,320
17/09/2019	5,080	0.10 ▲	1.97	5,000	5,080	4,970	1,202	6,106,160
16/09/2019	5,000	-0.20 ▼	-4.00	5,160	5,100	5,000	851	4,255,000
13/09/2019	5,160	0.00 ■■	0.00	5,140	5,180	4,900	998	5,149,680
12/09/2019	5,140	0.00 ■■	0.00	5,170	5,150	5,000	22	113,080
11/09/2019	5,170	0.00 ■■	0.00	5,180	5,180	4,900	212	1,096,040
10/09/2019	5,180	0.00 ■■	0.00	5,200	5,180	5,180	1	5,180
09/09/2019	5,200	0.00 ■■	0.00	5,190	5,200	5,200	1	5,200
06/09/2019	5,190	0.10 ▲	1.93	5,100	5,230	5,110	525	2,724,750
05/09/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	397	2,024,700
04/09/2019	5,100	-0.10 ▼	-1.96	5,150	5,150	5,100	114	581,400
03/09/2019	5,150	0.10 ▲	1.94	5,100	5,150	5,100	327	1,684,050
30/08/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,040	14	71,400
29/08/2019	5,100	0.10 ▲	1.96	5,040	5,100	5,040	2,031	10,358,100
28/08/2019	5,040	-0.20 ▼	-3.97	5,270	5,240	5,040	3,072	15,482,880
27/08/2019	5,270	0.00 ■■	0.00	5,270	5,290	5,130	15,478	81,569,060
26/08/2019	5,270	0.10 ▲	1.90	5,170	5,300	5,000	4,419	23,288,130
23/08/2019	5,170	0.00 ■■	0.00	5,220	5,170	5,100	204	1,054,680
22/08/2019	5,220	0.00 ■■	0.00	5,260	5,230	5,220	135	704,700
21/08/2019	5,260	0.00 ■■	0.00	5,250	5,260	5,020	5	26,300
20/08/2019	5,250	0.00 ■■	0.00	5,270	5,250	5,030	64	336,000
19/08/2019	5,270	0.10 ▲	1.90	5,200	5,350	5,000	249	1,312,230
16/08/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,000	15,840	82,368,000
15/08/2019	5,100	-0.30 ▼	-5.88	5,370	5,110	5,100	1,729	8,817,900
14/08/2019	5,370	0.10 ▲	1.86	5,240	5,370	5,100	454	2,437,980
13/08/2019	5,240	0.00 ■■	0.00	5,250	5,240	5,200	6	31,440
12/08/2019	5,250	0.00 ■■	0.00	5,280	5,270	5,120	1,090	5,722,500
09/08/2019	5,280	0.10 ▲	1.89	5,200	5,460	5,110	2,218	11,711,040
08/08/2019	5,200	-0.10 ▼	-1.92	5,290	5,290	5,100	2,539	13,202,800
07/08/2019	5,290	0.00 ■■	0.00	5,290	5,500	5,150	3,066	16,219,140
06/08/2019	5,290	0.20 ▲	3.78	5,120	5,290	5,100	933	4,935,570
05/08/2019	5,120	-0.30 ▼	-5.86	5,390	5,160	5,120	336	1,720,320
02/08/2019	5,390	0.20 ▲	3.71	5,200	5,390	5,150	1,196	6,446,440
01/08/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	110	572,000
31/07/2019	5,200	0.10 ▲	1.92	5,130	5,200	5,200	2	10,400
30/07/2019	5,130	-0.10 ▼	-1.95	5,200	5,200	5,110	2,806	14,394,780
29/07/2019	5,200	0.00 ■■	0.00	5,200	5,240	5,170	1,003	5,215,600
26/07/2019	5,200	0.00 ■■	0.00	5,190	5,330	5,110	466	2,423,200
25/07/2019	5,190	0.00 ■■	0.00	5,200	5,200	5,190	834	4,328,460
24/07/2019	5,200	0.00 ■■	0.00	5,150	5,200	5,110	120	624,000
23/07/2019	5,150	0.00 ■■	0.00	5,140	5,200	5,140	842	4,336,300
22/07/2019	5,140	-0.10 ▼	-1.95	5,250	5,250	5,110	835	4,291,900
19/07/2019	5,250	0.00 ■■	0.00	5,270	5,260	5,240	2,128	11,172,000
18/07/2019	5,270	0.00 ■■	0.00	5,270	5,270	5,100	202	1,064,540
17/07/2019	5,270	0.10 ▲	1.90	5,170	5,270	5,150	3,373	17,775,710
16/07/2019	5,170	-0.10 ▼	-1.93	5,240	5,270	5,170	348	1,799,160
15/07/2019	5,240	0.00 ■■	0.00	5,280	5,280	5,220	10,810	56,644,400
12/07/2019	5,280	0.00 ■■	0.00	5,300	5,300	5,150	1,712	9,039,360
11/07/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,290	1,660	8,798,000
10/07/2019	5,300	0.00 ■■	0.00	5,290	5,570	5,300	558	2,957,400
09/07/2019	5,290	0.00 ■■	0.00	5,290	5,340	5,150	715	3,782,350
08/07/2019	5,290	0.00 ■■	0.00	5,340	5,340	5,200	2,102	11,119,580
05/07/2019	5,340	0.10 ▲	1.87	5,230	5,470	5,200	819	4,373,460
04/07/2019	5,230	-0.30 ▼	-5.74	5,480	5,360	5,220	1,324	6,924,520
03/07/2019	5,480	0.10 ▲	1.82	5,400	5,570	5,400	512	2,805,760
02/07/2019	5,400	0.00 ■■	0.00	5,360	5,500	5,150	52,563	283,840,200
01/07/2019	5,360	0.00 ■■	0.00	5,360	5,490	5,150	8,197	43,935,920
28/06/2019	5,360	0.00 ■■	0.00	5,390	5,380	5,300	3,586	19,220,960
27/06/2019	5,390	0.00 ■■	0.00	5,350	5,390	5,300	2,010	10,833,900
26/06/2019	5,350	0.00 ■■	0.00	5,350	5,350	5,280	1,741	9,314,350
25/06/2019	5,350	-0.20 ▼	-3.74	5,530	5,400	5,350	1,840	9,844,000
24/06/2019	5,530	0.00 ■■	0.00	5,530	5,530	5,250	4,191	23,176,230
21/06/2019	5,530	0.00 ■■	0.00	5,500	5,550	5,530	153	846,090
20/06/2019	5,500	-0.10 ▼	-1.82	5,580	5,590	5,400	2,097	11,533,500
19/06/2019	5,580	0.20 ▲	3.58	5,400	5,630	5,500	47,802	266,735,160
18/06/2019	5,400	0.00 ■■	0.00	5,390	5,400	5,330	71	383,400
17/06/2019	5,390	0.10 ▲	1.86	5,320	5,650	5,320	5,812	31,326,680
16/06/2019	5,320	0.00 ■■	0.00	5,360	5,380	5,300	1,874	9,969,680
14/06/2019	5,320	0.00 ■■	0.00	5,360	5,380	5,300	1,874	9,969,680
13/06/2019	5,360	0.00 ■■	0.00	5,400	5,360	5,300	2,917	15,635,120
11/06/2019	5,400	-0.20 ▼	-3.70	5,590	5,560	5,360	1,918	10,357,200
10/06/2019	5,590	0.20 ▲	3.58	5,360	5,640	5,320	9,157	51,187,630
09/06/2019	5,360	0.00 ■■	0.00	5,350	5,450	5,360	5,845	31,329,200
07/06/2019	5,360	0.00 ■■	0.00	5,350	5,450	5,360	5,845	31,329,200
06/06/2019	5,350	-0.10 ▼	-1.87	5,400	5,440	5,230	441	2,359,350
05/06/2019	5,400	0.00 ■■	0.00	5,400	5,450	5,350	1,270	6,858,000
04/06/2019	5,400	0.10 ▲	1.85	5,350	5,400	5,190	3,141	16,961,400
03/06/2019	5,350	-0.10 ▼	-1.87	5,450	5,490	5,300	968	5,178,800
02/06/2019	5,450	-0.20 ▼	-3.67	5,650	5,650	5,440	4,166	22,704,700
31/05/2019	5,450	-0.20 ▼	-3.67	5,650	5,650	5,440	4,166	22,704,700
30/05/2019	5,650	0.00 ■■	0.00	5,650	5,700	5,650	633	3,576,450
29/05/2019	5,650	-0.60 ▼	-10.62	6,280	5,970	5,600	7,166	40,487,900
28/05/2019	6,280	0.10 ▲	1.59	6,200	6,280	6,190	14,733	92,523,240
27/05/2019	6,200	0.00 ■■	0.00	6,150	6,200	6,170	4,392	27,230,400
26/05/2019	6,150	0.00 ■■	0.00	6,190	6,180	6,100	369	2,269,350
24/05/2019	6,150	0.00 ■■	0.00	6,190	6,180	6,100	369	2,269,350
23/05/2019	6,190	0.00 ■■	0.00	6,220	6,190	6,050	261	1,615,590
22/05/2019	6,220	0.10 ▲	1.61	6,100	6,250	6,150	2,735	17,011,700
21/05/2019	6,100	-0.10 ▼	-1.64	6,180	6,180	6,030	1,773	10,815,300
20/05/2019	6,180	0.00 ■■	0.00	6,180	6,240	6,120	4,117	25,443,060
19/05/2019	6,180	0.20 ▲	3.24	5,940	6,330	6,000	3,888	24,027,840
17/05/2019	6,180	0.20 ▲	3.24	5,940	6,330	6,000	3,888	24,027,840
16/05/2019	5,940	-0.10 ▼	-1.68	6,000	6,050	5,940	1,234	7,329,960
15/05/2019	6,000	0.00 ■■	0.00	6,000	6,100	5,830	1,955	11,730,000
14/05/2019	6,000	0.10 ▲	1.67	5,930	6,100	5,870	871	5,226,000
13/05/2019	5,930	-0.10 ▼	-1.69	6,000	6,100	5,900	8,227	48,786,110
12/05/2019	6,000	-0.10 ▼	-1.67	6,110	6,110	5,810	1,247	7,482,000
10/05/2019	6,000	-0.10 ▼	-1.67	6,110	6,110	5,810	1,247	7,482,000
09/05/2019	6,110	0.00 ■■	0.00	6,100	6,170	5,720	1,506	9,201,660
08/05/2019	6,100	0.10 ▲	1.64	6,000	6,120	5,960	2,230	13,603,000
07/05/2019	6,000	0.00 ■■	0.00	6,010	6,150	5,930	4,832	28,992,000
06/05/2019	6,010	-0.10 ▼	-1.66	6,090	6,090	6,000	1,571	9,441,710
05/05/2019	6,090	0.00 ■■	0.00	6,100	6,150	6,080	1,745	10,627,050
03/05/2019	6,090	0.00 ■■	0.00	6,100	6,150	6,080	1,745	10,627,050
02/05/2019	6,100	-0.10 ▼	-1.64	6,150	6,150	6,100	1,663	10,144,300
01/05/2019	6,150	0.00 ■■	0.00	6,120	6,190	5,790	2,061	12,675,150
30/04/2019	6,150	0.00 ■■	0.00	6,120	6,190	5,790	2,061	12,675,150
29/04/2019	6,150	0.00 ■■	0.00	6,120	6,190	5,790	2,061	12,675,150
28/04/2019	6,150	0.00 ■■	0.00	6,120	6,190	5,790	2,061	12,675,150
26/04/2019	6,150	0.00 ■■	0.00	6,120	6,190	5,790	2,061	12,675,150
25/04/2019	6,120	0.00 ■■	0.00	6,090	6,200	6,090	557	3,408,840
24/04/2019	6,090	0.00 ■■	0.00	6,090	6,250	6,090	646	3,934,140
23/04/2019	6,090	0.00 ■■	0.00	6,130	6,140	6,090	693	4,220,370
22/04/2019	6,130	0.00 ■■	0.00	6,100	6,130	5,770	2,149	13,173,370
21/04/2019	6,100	0.00 ■■	0.00	6,100	6,150	6,100	1,687	10,290,700
19/04/2019	6,100	0.00 ■■	0.00	6,100	6,150	6,100	1,687	10,290,700
18/04/2019	6,100	-0.10 ▼	-1.64	6,170	6,170	6,090	2,013	12,279,300
17/04/2019	6,170	0.10 ▲	1.62	6,090	6,200	6,090	1,000	6,170,000
16/04/2019	6,090	0.00 ■■	0.00	6,110	6,120	6,090	1,352	8,233,680
15/04/2019	6,110	0.00 ■■	0.00	6,100	6,200	6,070	351	2,144,610
12/04/2019	6,110	0.00 ■■	0.00	6,100	6,200	6,070	351	2,144,610
11/04/2019	6,100	0.00 ■■	0.00	6,100	6,220	6,090	1,895	11,559,500
10/04/2019	6,100	0.00 ■■	0.00	6,100	6,150	6,090	3,826	23,338,600
09/04/2019	6,100	-0.10 ▼	-1.64	6,180	6,240	6,100	3,557	21,697,700
08/04/2019	6,180	0.10 ▲	1.62	6,120	6,220	6,080	3,087	19,077,660
05/04/2019	6,120	0.00 ■■	0.00	6,100	6,190	6,100	1,384	8,470,080
04/04/2019	6,100	0.00 ■■	0.00	6,050	6,240	6,010	5,537	33,775,700
03/04/2019	6,050	-0.10 ▼	-1.65	6,130	6,100	6,010	1,316	7,961,800
02/04/2019	6,130	0.00 ■■	0.00	6,130	6,150	6,010	3,396	20,817,480
01/04/2019	6,130	0.00 ■■	0.00	6,140	6,140	6,000	4,801	29,430,130
31/03/2019	7,010	0.01 ▲	0.14	7,000	7,020	6,800	65,240	457,332,400
29/03/2019	6,140	0.10 ▲	1.63	6,080	6,180	6,040	4,049	24,860,860
28/03/2019	6,080	-0.20 ▼	-3.29	6,250	6,290	6,050	11,408	69,360,640
27/03/2019	6,250	-0.20 ▼	-3.20	6,400	6,400	6,210	8,293	51,831,250
26/03/2019	6,400	-0.20 ▼	-3.13	6,590	6,600	6,400	2,344	15,001,600
25/03/2019	6,620	0.40 ▲	6.04	6,200	6,630	6,200	39,008	258,232,960
22/03/2019	6,200	0.20 ▲	3.23	6,050	6,200	6,000	26,451	163,996,200
21/03/2019	6,050	0.10 ▲	1.65	5,980	6,050	5,970	5,326	32,222,300
20/03/2019	5,980	-0.10 ▼	-1.67	6,060	6,030	5,980	17,366	103,848,680
19/03/2019	6,060	0.00 ■■	0.00	6,030	6,060	6,000	5,525	33,481,500
18/03/2019	6,030	0.00 ■■	0.00	6,050	6,170	6,010	7,463	45,001,890
15/03/2019	6,050	0.00 ■■	0.00	6,040	6,050	6,020	13,817	83,592,850
14/03/2019	6,040	0.00 ■■	0.00	6,060	6,060	6,000	9,362	56,546,480
13/03/2019	6,060	0.00 ■■	0.00	6,050	6,060	6,000	3,688	22,349,280
12/03/2019	6,050	0.00 ■■	0.00	6,090	6,080	5,970	1,575	9,528,750
11/03/2019	6,090	0.10 ▲	1.64	6,010	6,090	5,950	2,053	12,502,770
08/03/2019	6,010	0.00 ■■	0.00	6,000	6,110	5,960	13,658	82,084,580
07/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,860	2,772	16,632,000
06/03/2019	6,000	0.00 ■■	0.00	6,010	6,100	5,900	9,631	57,786,000
05/03/2019	6,010	0.00 ■■	0.00	6,040	6,100	5,990	10,999	66,103,990
04/03/2019	6,040	0.00 ■■	0.00	6,030	6,100	6,000	3,439	20,771,560
01/03/2019	6,030	-0.20 ▼	-3.32	6,190	6,180	6,000	3,515	21,195,450
28/02/2019	6,190	0.10 ▲	1.62	6,050	6,290	5,980	2,132	13,197,080
27/02/2019	6,050	0.00 ■■	0.00	6,100	6,100	6,050	2,292	13,866,600
26/02/2019	6,100	0.00 ■■	0.00	6,100	6,180	6,060	1,258	7,673,800
25/02/2019	6,100	0.00 ■■	0.00	6,050	6,200	6,050	16,891	103,035,100
22/02/2019	6,050	-0.20 ▼	-3.31	6,210	6,210	6,050	11,705	70,815,250
21/02/2019	6,210	0.00 ■■	0.00	6,200	6,250	6,150	3,358	20,853,180
20/02/2019	6,200	-0.10 ▼	-1.61	6,330	6,300	6,150	7,428	46,053,600
19/02/2019	6,330	-0.10 ▼	-1.58	6,390	6,390	6,200	5,794	36,676,020
18/02/2019	6,390	-0.10 ▼	-1.56	6,460	6,540	6,300	13,327	85,159,530
15/02/2019	6,460	0.00 ■■	0.00	6,460	6,460	6,400	129	833,340
14/02/2019	6,460	0.00 ■■	0.00	6,470	6,480	6,360	2,717	17,551,820
13/02/2019	6,470	0.00 ■■	0.00	6,480	6,490	6,340	372	2,406,840
12/02/2019	6,480	-0.10 ▼	-1.54	6,590	6,580	6,360	2,664	17,262,720
11/02/2019	6,590	0.10 ▲	1.52	6,480	6,690	6,300	1,289	8,494,510
01/02/2019	6,480	0.00 ■■	0.00	6,470	6,500	6,300	523	3,389,040
31/01/2019	6,470	0.00 ■■	0.00	6,490	6,490	6,400	1,463	9,465,610
30/01/2019	6,490	0.20 ▲	3.08	6,320	6,490	6,320	902	5,853,980
29/01/2019	6,320	0.00 ■■	0.00	6,310	6,400	6,320	1,831	11,571,920
28/01/2019	6,310	-0.20 ▼	-3.17	6,490	6,490	6,260	1,730	10,916,300
25/01/2019	6,490	0.00 ■■	0.00	6,500	6,500	6,300	407	2,641,430
24/01/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,410	1,322,000	8,593,000,000
23/01/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	2,279,000	14,585,600,000
22/01/2019	6,500	0.00 ■■	0.00	6,530	6,550	6,500	257,000	1,670,500,000
21/01/2019	6,530	0.12 ▲	1.84	6,410	6,570	6,410	38,900	254,017,000
18/01/2019	6,410	-0.17 ▼	-2.65	6,580	6,570	6,330	12,940	82,945,400
17/01/2019	6,580	-0.03 ▼	-0.46	6,580	6,580	6,400	5,560	36,584,800
16/01/2019	6,580	0.03 ▲	0.46	6,550	6,600	6,450	46,640	306,891,200
15/01/2019	6,550	0.01 ▲	0.15	6,540	6,550	6,400	11,710	76,700,500
14/01/2019	6,540	-0.01 ▼	-0.15	6,550	6,570	6,390	73,700	481,998,000
13/01/2019	6,550	0.23 ▲	3.51	6,320	6,570	6,320	44,310	290,230,500
11/01/2019	6,550	0.23 ▲	3.51	6,320	6,570	6,320	44,310	290,230,500
10/01/2019	6,320	-0.18 ▼	-2.85	6,500	6,630	6,300	12,360	78,115,200
09/01/2019	6,500	0.18 ▲	2.77	6,320	6,570	6,320	21,940	142,610,000
08/01/2019	6,320	-0.38 ▼	-6.01	6,700	6,890	6,320	41,700	263,544,000
07/01/2019	6,700	0.14 ▲	2.09	6,560	6,890	6,390	35,140	235,438,000
05/01/2019	6,560	0.04 ▲	0.61	6,520	6,570	6,350	4,360	28,601,600
04/01/2019	6,560	0.04 ▲	0.61	6,520	6,570	6,350	4,360	28,601,600
03/01/2019	6,520	0.15 ▲	2.30	6,520	6,690	6,520	21,820	142,266,400
02/01/2019	6,520	-0.26 ▼	-3.99	6,780	6,770	6,520	11,040	71,980,800
30/12/2018	6,780	-0.01 ▼	-0.15	6,780	6,780	6,600	29,040	196,891,200
28/12/2018	6,780	-0.01 ▼	-0.15	6,780	6,780	6,600	29,040	196,891,200
27/12/2018	6,780	0.13 ▲	1.92	6,650	6,780	6,400	29,720	201,501,600
26/12/2018	6,650	-0.05 ▼	-0.75	6,700	6,780	6,400	21,470	142,775,500
25/12/2018	6,700	-0.17 ▼	-2.54	6,870	6,800	6,390	541,420	3,627,514,000
24/12/2018	6,870	-0.13 ▼	-1.89	7,000	7,000	6,510	62,950	432,466,500
21/12/2018	7,000	0.40 ▲	5.71	6,600	7,000	6,210	512,600	3,588,200,000
20/12/2018	6,600	-0.05 ▼	-0.76	6,650	6,880	6,550	13,060	86,196,000
19/12/2018	6,650	-0.04 ▼	-0.60	6,690	6,680	6,600	10,920	72,618,000
18/12/2018	6,690	-0.03 ▼	-0.45	6,720	6,790	6,600	36,340	243,114,600
17/12/2018	6,720	-0.01 ▼	-0.15	6,720	6,720	6,710	7,270	48,854,400
14/12/2018	6,720	0.01 ▲	0.15	6,710	6,830	6,720	15,550	104,496,000
13/12/2018	6,710	0.09 ▲	1.34	6,710	6,850	6,700	29,590	198,548,900
12/12/2018	6,710	-0.05 ▼	-0.75	6,760	6,900	6,710	23,840	159,966,400
11/12/2018	6,760	-0.14 ▼	-2.07	6,900	6,900	6,760	48,420	327,319,200
10/12/2018	6,900	-0.09 ▼	-1.30	6,990	7,080	6,860	12,890	88,941,000
07/12/2018	6,990	0.01 ▲	0.14	6,980	6,990	6,910	7,580	52,984,200
06/12/2018	6,980	-0.02 ▼	-0.29	7,000	7,000	6,910	16,350	114,123,000
05/12/2018	7,000	-0.06 ▼	-0.86	7,000	7,050	6,900	77,670	543,690,000
04/12/2018	7,000	-0.10 ▼	-1.43	7,000	7,040	6,900	38,110	266,770,000
03/12/2018	7,000	-0.01 ▼	-0.14	7,010	7,030	6,890	50,750	355,250,000
30/11/2018	7,010	0.01 ▲	0.14	7,000	7,020	6,800	65,240	457,332,400
29/11/2018	7,000	0.05 ▲	0.71	7,000	7,050	6,950	40,750	285,250,000
28/11/2018	7,000	-0.03 ▼	-0.43	7,030	7,000	6,860	9,570	66,990,000
27/11/2018	7,030	-0.07 ▼	-1.00	7,100	7,100	7,030	2,820	19,824,600
26/11/2018	7,100	0.10 ▲	1.41	7,000	7,100	6,950	15,710	111,541,000
25/11/2018	7,000	-0.18 ▼	-2.57	7,180	7,170	6,900	9,110	63,770,000
23/11/2018	7,000	-0.18 ▼	-2.57	7,180	7,170	6,900	9,110	63,770,000
22/11/2018	7,180	0.18 ▲	2.51	7,000	7,190	7,000	24,030	172,535,400
21/11/2018	7,000	-0.20 ▼	-2.86	7,200	7,180	7,000	14,840	103,880,000
20/11/2018	7,200	0.06 ▲	0.83	7,140	7,200	6,970	10,260	73,872,000
19/11/2018	7,140	0.14 ▲	1.96	7,000	7,170	7,000	6,000	42,840,000
16/11/2018	7,000	-0.20 ▼	-2.86	7,200	7,290	7,000	17,220	120,540,000
15/11/2018	7,200	-0.04 ▼	-0.56	7,240	7,240	7,000	15,020	108,144,000
14/11/2018	7,240	0.15 ▲	2.07	7,090	7,390	6,860	172,490	1,248,827,600
13/11/2018	7,090	-0.01 ▼	-0.14	7,100	7,090	7,070	58,330	413,559,700
12/11/2018	7,100	0.20 ▲	2.82	6,900	7,100	6,720	147,640	1,048,244,000
09/11/2018	6,900	0.05 ▲	0.72	6,850	6,970	6,800	22,320	154,008,000
08/11/2018	6,850	-0.14 ▼	-2.04	6,990	6,990	6,840	64,440	441,414,000
07/11/2018	6,990	-0.01 ▼	-0.14	7,000	6,990	6,870	42,000	293,580,000
06/11/2018	7,000	-0.07 ▼	-1.00	7,070	7,100	6,800	16,780	117,460,000
05/11/2018	7,070	0.17 ▲	2.40	6,900	7,110	7,000	32,930	232,815,100
04/11/2018	6,900	0.20 ▲	2.90	6,700	7,000	6,700	11,920	82,248,000
02/11/2018	6,900	0.20 ▲	2.90	6,700	7,000	6,700	11,920	82,248,000
01/11/2018	6,700	-0.30 ▼	-4.48	7,000	6,850	6,700	193,060	1,293,502,000
31/10/2018	7,000	-0.10 ▼	-1.43	7,100	7,200	6,850	101,520	710,640,000
30/10/2018	7,100	-0.10 ▼	-1.41	7,200	7,200	6,920	51,500	365,650,000
29/10/2018	7,200	0.30 ▲	4.17	6,900	7,350	6,900	98,800	711,360,000
28/10/2018	6,900	-0.08 ▼	-1.16	6,980	7,200	6,900	54,810	378,189,000
26/10/2018	6,900	-0.08 ▼	-1.16	6,980	7,200	6,900	54,810	378,189,000
25/10/2018	6,980	-0.24 ▼	-3.44	7,220	7,190	6,900	110,310	769,963,800
24/10/2018	7,220	-0.28 ▼	-3.88	7,500	7,350	7,190	192,720	1,391,438,400
23/10/2018	7,500	-0.06 ▼	-0.80	7,560	7,500	7,300	146,090	1,095,675,000
22/10/2018	7,560	-0.24 ▼	-3.17	7,800	7,900	7,560	34,660	262,029,600
21/10/2018	7,800	-0.22 ▼	-2.82	7,800	7,800	7,300	68,450	533,910,000
19/10/2018	7,800	-0.22 ▼	-2.82	7,800	7,800	7,300	68,450	533,910,000
18/10/2018	7,800	0.01 ▲	0.13	7,790	7,910	7,700	185,550	1,447,290,000
17/10/2018	7,790	0.08 ▲	1.03	7,710	7,900	7,780	133,720	1,041,678,800
16/10/2018	7,710	0.31 ▲	4.02	7,400	7,780	7,410	86,880	669,844,800
15/10/2018	7,400	-0.10 ▼	-1.35	7,500	7,740	7,400	191,680	1,418,432,000
13/10/2018	7,500	-0.12 ▼	-1.60	7,620	7,610	7,100	154,040	1,155,300,000
12/10/2018	7,500	-0.12 ▼	-1.60	7,620	7,610	7,100	154,040	1,155,300,000
11/10/2018	7,620	-0.57 ▼	-7.48	8,190	7,950	7,620	165,310	1,259,662,200
10/10/2018	8,190	-0.01 ▼	-0.12	8,200	8,320	7,950	215,390	1,764,044,100
09/10/2018	8,200	0.15 ▲	1.83	8,050	8,420	8,000	242,210	1,986,122,000
08/10/2018	8,050	0.16 ▲	1.99	7,890	8,080	7,800	233,160	1,876,938,000
07/10/2018	7,890	0.39 ▲	4.94	7,500	7,980	7,400	189,910	1,498,389,900
05/10/2018	7,890	0.39 ▲	4.94	7,500	7,980	7,400	189,910	1,498,389,900
04/10/2018	7,500	-0.10 ▼	-1.33	7,600	7,740	7,500	118,450	888,375,000
03/10/2018	7,600	0.40 ▲	5.26	7,200	7,600	7,450	262,890	1,997,964,000
02/10/2018	7,200	0.01 ▲	0.14	7,190	7,480	7,200	174,000	1,252,800,000
01/10/2018	7,190	0.25 ▲	3.48	6,940	7,250	6,960	123,290	886,455,100
30/09/2018	6,940	-0.05 ▼	-0.72	6,990	7,020	6,900	109,920	762,844,800
28/09/2018	6,940	-0.05 ▼	-0.72	6,990	7,020	6,900	109,920	762,844,800
27/09/2018	6,990	-0.07 ▼	-1.00	7,060	7,080	6,960	95,460	667,265,400
26/09/2018	7,060	0.08 ▲	1.13	6,980	7,080	6,980	113,210	799,262,600
25/09/2018	6,980	-0.10 ▼	-1.43	7,080	7,080	6,980	79,790	556,934,200
24/09/2018	7,080	-0.01 ▼	-0.14	7,080	7,100	6,900	109,470	775,047,600
21/09/2018	7,080	-0.10 ▼	-1.41	7,180	7,220	6,980	112,560	796,924,800
20/09/2018	7,180	0.02 ▲	0.28	7,180	7,400	7,180	54,430	390,807,400
19/09/2018	7,180	-0.04 ▼	-0.56	7,220	7,500	7,160	180,940	1,299,149,200
18/09/2018	7,220	-0.18 ▼	-2.49	7,400	7,400	7,100	129,790	937,083,800
17/09/2018	7,400	0.18 ▲	2.43	7,220	7,700	7,240	229,070	1,695,118,000
14/09/2018	7,220	0.47 ▲	6.51	6,750	7,220	6,800	180,050	1,299,961,000
13/09/2018	6,750	0.44 ▲	6.52	6,310	6,750	6,390	89,920	606,960,000
12/09/2018	6,310	-0.23 ▼	-3.65	6,540	6,630	6,300	176,540	1,113,967,400
11/09/2018	6,540	-0.10 ▼	-1.53	6,640	6,740	6,500	69,150	452,241,000
10/09/2018	6,640	-0.06 ▼	-0.90	6,700	6,780	6,480	34,740	230,673,600
07/09/2018	6,700	-0.06 ▼	-0.90	6,760	6,880	6,290	41,350	277,045,000
06/09/2018	6,760	0.01 ▲	0.15	6,750	6,900	6,700	49,090	331,848,400
05/09/2018	6,750	0.01 ▲	0.15	6,740	6,900	6,720	61,630	416,002,500
04/09/2018	6,740	0.02 ▲	0.30	6,720	7,000	6,720	73,390	494,648,600
03/09/2018	6,720	0.10 ▲	1.49	6,620	6,990	6,590	246,130	1,653,993,600
31/08/2018	6,720	0.10 ▲	1.49	6,620	6,990	6,590	246,130	1,653,993,600
30/08/2018	6,620	0.02 ▲	0.30	6,600	6,670	6,550	31,530	208,728,600
29/08/2018	6,600	-0.06 ▼	-0.91	6,600	6,750	6,540	120,460	795,036,000
28/08/2018	6,600	0.05 ▲	0.76	6,550	6,660	6,460	54,210	357,786,000
27/08/2018	6,550	0.11 ▲	1.68	6,440	6,680	6,500	41,320	270,646,000
24/08/2018	6,440	-0.16 ▼	-2.48	6,600	6,600	6,420	78,210	503,672,400
23/08/2018	6,600	-0.05 ▼	-0.76	6,650	6,670	6,470	44,160	291,456,000
22/08/2018	6,650	-0.05 ▼	-0.75	6,700	6,750	6,510	40,600	269,990,000
21/08/2018	6,700	-0.01 ▼	-0.15	6,710	6,780	6,540	23,250	155,775,000
20/08/2018	6,710	-0.02 ▼	-0.30	6,730	6,730	6,400	32,130	215,592,300
17/08/2018	6,730	0.38 ▲	5.65	6,350	6,780	6,230	295,230	1,986,897,900
16/08/2018	6,350	-0.15 ▼	-2.36	6,500	6,500	6,310	52,650	334,327,500
15/08/2018	6,500	-0.11 ▼	-1.69	6,610	6,670	6,500	147,220	956,930,000
14/08/2018	6,610	-0.08 ▼	-1.21	6,690	6,750	6,610	118,490	783,218,900
13/08/2018	6,690	-0.01 ▼	-0.15	6,690	6,690	6,660	150,690	1,008,116,100
12/08/2018	6,690	0.02 ▲	0.30	6,670	7,130	6,670	533,310	3,567,843,900
10/08/2018	6,690	0.02 ▲	0.30	6,670	7,130	6,670	533,310	3,567,843,900
09/08/2018	6,670	0.13 ▲	1.95	6,540	6,690	6,540	33,710	224,845,700
08/08/2018	6,540	-0.06 ▼	-0.92	6,600	6,690	6,540	32,180	210,457,200
07/08/2018	6,600	-0.06 ▼	-0.91	6,660	6,990	6,600	84,220	555,852,000
06/08/2018	6,660	0.06 ▲	0.90	6,600	6,690	6,220	23,550	156,843,000
03/08/2018	6,600	-0.29 ▼	-4.39	6,890	6,890	6,600	26,420	174,372,000
02/08/2018	6,890	-0.01 ▼	-0.15	6,900	6,900	6,500	10,160	70,002,400
01/08/2018	6,900	-0.04 ▼	-0.58	6,940	6,970	6,880	20,700	142,830,000
31/07/2018	6,940	-0.04 ▼	-0.58	6,940	6,950	6,900	38,490	267,120,600
30/07/2018	6,940	-0.03 ▼	-0.43	6,970	6,970	6,900	17,770	123,323,800
29/07/2018	6,970	0.06 ▲	0.86	6,910	6,970	6,920	11,030	76,879,100
27/07/2018	6,970	0.06 ▲	0.86	6,910	6,970	6,920	11,030	76,879,100
26/07/2018	6,910	-0.06 ▼	-0.87	6,970	6,970	6,910	3,200	22,112,000
25/07/2018	6,970	-0.03 ▼	-0.43	7,000	7,100	6,930	132,720	925,058,400
24/07/2018	7,000	-0.18 ▼	-2.57	7,180	7,180	7,000	35,570	248,990,000
23/07/2018	7,180	0.11 ▲	1.53	7,070	7,200	7,060	43,210	310,247,800
22/07/2018	7,070	-0.07 ▼	-0.99	7,070	7,090	6,900	6,070	42,914,900
20/07/2018	7,070	-0.07 ▼	-0.99	7,070	7,090	6,900	6,070	42,914,900
19/07/2018	7,070	0.17 ▲	2.40	6,900	7,100	6,820	14,840	104,918,800
18/07/2018	6,900	0.10 ▲	1.45	6,800	7,090	6,860	16,120	111,228,000
17/07/2018	6,800	-0.02 ▼	-0.29	6,820	7,100	6,800	9,720	66,096,000
16/07/2018	6,820	-0.18 ▼	-2.64	7,000	7,100	6,820	19,300	131,626,000
15/07/2018	7,000	-0.17 ▼	-2.43	7,170	7,200	6,900	40,570	283,990,000
13/07/2018	7,000	-0.17 ▼	-2.43	7,170	7,200	6,900	40,570	283,990,000
12/07/2018	7,170	-0.03 ▼	-0.42	7,200	7,220	6,820	27,920	200,186,400
11/07/2018	7,200	-0.05 ▼	-0.69	7,250	7,250	6,810	5,070	36,504,000
10/07/2018	7,250	-0.05 ▼	-0.69	7,300	7,300	6,950	40,170	291,232,500
09/07/2018	7,300	-0.15 ▼	-2.05	7,450	7,390	7,050	9,900	72,270,000
06/07/2018	7,450	0.25 ▲	3.36	7,200	7,500	7,000	26,330	196,158,500
05/07/2018	7,200	-0.20 ▼	-2.78	7,400	7,500	6,900	60,090	432,648,000
04/07/2018	7,400	-0.20 ▼	-2.70	7,400	7,650	7,110	12,120	89,688,000
03/07/2018	7,400	-0.24 ▼	-3.24	7,640	7,790	7,400	51,280	379,472,000
02/07/2018	7,640	-0.04 ▼	-0.52	7,680	7,680	7,500	15,310	116,968,400
29/06/2018	7,680	-0.19 ▼	-2.47	7,870	0	0	5,560	42,700,800
28/06/2018	7,870	-0.03 ▼	-0.38	7,900	7,900	7,570	17,250	135,757,500
27/06/2018	7,900	-0.02 ▼	-0.25	7,900	7,900	7,500	11,550	91,245,000
26/06/2018	7,900	-0.06 ▼	-0.76	7,960	7,900	7,740	7,070	55,853,000
25/06/2018	7,960	-0.04 ▼	-0.50	8,000	8,000	7,850	15,140	120,514,400
22/06/2018	8,000	-0.15 ▼	-1.88	8,150	8,600	7,720	78,440	627,520,000
21/06/2018	8,150	-0.05 ▼	-0.61	8,200	8,200	8,100	12,280	100,082,000
20/06/2018	8,200	-0.19 ▼	-2.32	8,200	8,400	8,000	112,220	920,204,000
19/06/2018	8,200	-0.16 ▼	-1.95	8,360	8,310	8,000	41,030	336,446,000
18/06/2018	8,360	-0.14 ▼	-1.67	8,500	8,550	8,300	12,680	106,004,800
16/06/2018	8,500	0.06 ▲	0.71	8,440	8,500	8,300	33,790	287,215,000
15/06/2018	8,500	0.06 ▲	0.71	8,440	8,500	8,300	33,790	287,215,000
14/06/2018	8,440	0.08 ▲	0.95	8,360	8,440	8,200	90,000	759,600,000
13/06/2018	8,360	0.01 ▲	0.12	8,350	8,390	8,330	20,980	175,392,800
12/06/2018	8,350	-0.05 ▼	-0.60	8,400	8,400	8,100	5,580	46,593,000
11/06/2018	8,400	0.15 ▲	1.79	8,250	8,400	8,300	15,810	132,804,000
10/06/2018	8,250	0.03 ▲	0.36	8,220	8,490	8,100	23,950	197,587,500
08/06/2018	8,250	0.03 ▲	0.36	8,220	8,490	8,100	23,950	197,587,500
07/06/2018	8,220	0.08 ▲	0.97	8,220	8,440	8,160	21,010	172,702,200
06/06/2018	8,220	0.02 ▲	0.24	8,200	8,590	8,200	30,410	249,970,200
05/06/2018	8,200	-0.29 ▼	-3.54	8,490	8,600	8,200	72,740	596,468,000
04/06/2018	8,490	0.29 ▲	3.42	8,200	8,590	8,300	17,670	150,018,300
01/06/2018	8,200	-0.30 ▼	-3.66	8,500	8,600	8,200	12,030	98,646,000
31/05/2018	8,500	0.08 ▲	0.94	8,500	8,600	8,500	6,520	55,420,000
30/05/2018	8,500	-0.12 ▼	-1.41	8,620	8,600	8,400	5,000	42,500,000
29/05/2018	8,620	0.22 ▲	2.55	8,400	8,620	8,300	20,720	178,606,400
28/05/2018	8,400	0.10 ▲	1.19	8,300	8,650	7,720	34,770	292,068,000
26/05/2018	8,300	-0.29 ▼	-3.49	8,590	8,600	8,300	7,550	62,665,000
25/05/2018	8,300	-0.29 ▼	-3.49	8,590	8,600	8,300	7,550	62,665,000
24/05/2018	8,590	-0.01 ▼	-0.12	8,600	8,690	8,300	19,150	164,498,500
23/05/2018	8,600	0.29 ▲	3.37	8,310	8,790	8,200	6,060	52,116,000
22/05/2018	8,310	-0.49 ▼	-5.90	8,800	8,700	8,310	4,300	35,733,000
21/05/2018	8,800	0.06 ▲	0.68	8,740	9,190	8,430	5,780	50,864,000
20/05/2018	8,740	-0.06 ▼	-0.69	8,800	8,800	8,740	5,560	48,594,400
18/05/2018	8,740	-0.06 ▼	-0.69	8,800	8,800	8,740	5,560	48,594,400
17/05/2018	8,800	-0.09 ▼	-1.02	8,890	8,890	8,800	1,250	11,000,000
16/05/2018	8,890	0.19 ▲	2.14	8,700	9,100	8,700	8,720	77,520,800
15/05/2018	8,700	-0.19 ▼	-2.18	8,890	8,890	8,600	11,930	103,791,000
14/05/2018	8,890	0.01 ▲	0.11	8,880	8,900	8,600	6,660	59,207,400
12/05/2018	8,880	-0.01 ▼	-0.11	8,890	8,900	8,530	3,380	30,014,400
11/05/2018	8,880	-0.01 ▼	-0.11	8,890	8,900	8,530	3,380	30,014,400
10/05/2018	8,890	0.19 ▲	2.14	8,700	8,950	8,600	20,430	181,622,700
09/05/2018	8,700	-0.24 ▼	-2.76	8,940	8,940	8,450	14,910	129,717,000
08/05/2018	8,940	-0.05 ▼	-0.56	8,990	8,990	8,800	11,530	103,078,200
07/05/2018	8,990	-0.05 ▼	-0.56	9,040	9,000	8,900	41,580	373,804,200
04/05/2018	9,040	-0.02 ▼	-0.22	9,040	9,040	8,910	25,760	232,870,400
03/05/2018	9,040	-0.13 ▼	-1.44	9,170	9,100	8,860	11,880	107,395,200
02/05/2018	9,170	0.16 ▲	1.74	9,010	9,300	8,810	16,290	149,379,300
29/04/2018	9,010	-0.09 ▼	-1.00	9,100	9,200	9,000	14,810	133,438,100
27/04/2018	9,010	-0.09 ▼	-1.00	9,100	9,200	9,000	14,810	133,438,100
26/04/2018	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	43,080	392,028,000
25/04/2018	9,300	-0.29 ▼	-3.12	9,300	9,500	9,010	27,130	252,309,000
24/04/2018	9,300	-0.29 ▼	-3.12	9,300	9,500	9,010	27,130	252,309,000
23/04/2018	9,300	-0.21 ▼	-2.26	9,510	9,500	9,300	43,630	405,759,000
20/04/2018	9,510	-0.02 ▼	-0.21	9,510	9,510	9,400	5,700	54,207,000
19/04/2018	9,510	-0.11 ▼	-1.16	9,510	9,510	9,400	11,430	108,699,300
18/04/2018	9,510	-0.19 ▼	-2.00	9,700	9,510	9,150	24,140	229,571,400
13/04/2018	9,600	0.35 ▲	3.65	9,250	9,850	9,360	77,060	739,776,000
12/04/2018	9,250	0.24 ▲	2.59	9,010	9,250	9,000	30,760	284,530,000
11/04/2018	9,010	-0.04 ▼	-0.44	9,050	9,100	9,000	76,350	687,913,500
10/04/2018	9,050	0.04 ▲	0.44	9,010	9,060	8,900	89,180	807,079,000
09/04/2018	9,010	0.01 ▲	0.11	9,000	9,040	8,820	169,540	1,527,555,400
06/04/2018	9,000	-0.06 ▼	-0.67	9,060	9,080	8,900	135,910	1,223,190,000
05/04/2018	9,060	0.06 ▲	0.66	9,000	9,060	8,800	58,550	530,463,000
04/04/2018	9,000	-0.07 ▼	-0.78	9,070	9,280	8,730	224,670	2,022,030,000
03/04/2018	9,070	0.02 ▲	0.22	9,050	9,070	8,760	72,330	656,033,100
02/04/2018	9,050	-0.01 ▼	-0.11	9,060	9,300	8,900	71,060	643,093,000
01/04/2018	9,060	-0.09 ▼	-0.99	9,150	9,270	9,040	18,730	169,693,800
30/03/2018	9,060	-0.09 ▼	-0.99	9,150	9,270	9,040	18,730	169,693,800
29/03/2018	9,150	-0.04 ▼	-0.44	9,150	9,190	9,110	50,200	459,330,000
28/03/2018	9,150	-0.05 ▼	-0.55	9,200	9,380	9,110	9,850	90,127,500
27/03/2018	9,200	-0.07 ▼	-0.76	9,270	9,390	9,200	41,300	379,960,000
26/03/2018	9,270	-0.06 ▼	-0.65	9,270	9,400	9,210	65,870	610,614,900
25/03/2018	9,270	0.15 ▲	1.62	9,120	9,280	9,000	76,670	710,730,900
23/03/2018	9,270	0.15 ▲	1.62	9,120	9,280	9,000	76,670	710,730,900
22/03/2018	9,120	-0.05 ▼	-0.55	9,170	9,450	9,120	206,140	1,879,996,800
21/03/2018	9,170	-0.28 ▼	-3.05	9,450	9,450	9,100	197,610	1,812,083,700
20/03/2018	9,450	-0.10 ▼	-1.06	9,550	9,640	9,200	102,120	965,034,000
19/03/2018	9,550	-0.10 ▼	-1.05	9,650	9,680	9,400	74,840	714,722,000
16/03/2018	9,650	-0.12 ▼	-1.24	9,650	9,750	9,500	74,280	716,802,000
15/03/2018	9,650	-0.12 ▼	-1.24	9,770	9,800	9,600	61,850	596,852,500
14/03/2018	9,770	-0.07 ▼	-0.72	9,840	9,880	9,630	26,230	256,267,100
13/03/2018	9,840	-0.01 ▼	-0.10	9,850	9,870	9,800	7,950	78,228,000
12/03/2018	9,850	-0.02 ▼	-0.20	9,870	9,990	9,700	31,790	313,131,500
09/03/2018	9,900	0.03 ▲	0.30	9,870	9,990	9,700	20,140	199,386,000
08/03/2018	9,870	0.07 ▲	0.71	9,800	9,900	9,700	12,710	125,447,700
07/03/2018	9,800	-0.10 ▼	-1.02	9,900	9,890	9,600	16,660	163,268,000
06/03/2018	9,900	-0.10 ▼	-1.01	10,000	9,950	9,600	308,150	3,050,685,000
05/03/2018	10,000	-0.20 ▼	-2.00	10,200	10,150	10,000	57,510	575,100,000
02/03/2018	10,200	0.20 ▲	1.96	10,000	10,300	9,800	40,260	410,652,000
01/03/2018	10,000	0.10 ▲	1.00	10,000	10,100	9,500	53,690	536,900,000
28/02/2018	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	108,800	1,088,000,000
27/02/2018	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	22,500	234,000,000
26/02/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,200	115,730	1,215,165,000
23/02/2018	10,600	-0.30 ▼	-2.83	10,900	10,650	10,450	127,410	1,350,546,000
22/02/2018	10,900	0.05 ▲	0.46	10,850	11,000	10,700	29,420	320,678,000
21/02/2018	10,850	0.05 ▲	0.46	10,800	10,850	10,550	22,900	248,465,000
14/02/2018	10,800	0.10 ▲	0.93	10,700	10,950	10,700	16,630	179,604,000
13/02/2018	10,800	0.10 ▲	0.93	10,700	10,950	10,700	16,630	179,604,000
12/02/2018	10,700	0.20 ▲	1.87	10,500	10,900	10,300	97,260	1,040,682,000
09/02/2018	10,500	-0.45 ▼	-4.29	10,950	10,800	10,500	116,720	1,225,560,000
08/02/2018	10,950	0.20 ▲	1.83	10,750	11,000	10,700	59,500	651,525,000
07/02/2018	10,750	0.05 ▲	0.47	10,700	10,750	10,400	315,330	3,389,797,500
06/02/2018	10,700	-0.60 ▼	-5.61	10,700	0	0	465,110	4,976,677,000
05/02/2018	10,700	0.20 ▲	1.87	10,500	10,850	10,500	411,540	4,403,478,000
02/02/2018	10,500	0.10 ▲	0.95	10,400	10,900	10,500	87,530	919,065,000
01/02/2018	10,400	-0.25 ▼	-2.40	10,650	10,650	10,150	184,340	1,917,136,000
31/01/2018	10,650	-0.60 ▼	-5.63	11,250	11,100	10,650	363,920	3,875,748,000
30/01/2018	11,250	-0.05 ▼	-0.44	11,250	11,250	11,100	127,560	1,435,050,000
29/01/2018	11,250	-0.05 ▼	-0.44	11,250	11,300	11,050	338,990	3,813,637,500
28/01/2018	11,250	0.05 ▲	0.44	11,200	11,250	11,150	150,100	1,688,625,000
26/01/2018	11,250	0.05 ▲	0.44	11,200	11,250	11,150	150,100	1,688,625,000
25/01/2018	11,200	-0.15 ▼	-1.34	11,300	11,300	11,150	345,890	3,873,968,000
24/01/2018	11,100	-0.25 ▼	-2.25	11,350	11,650	11,200	219,840	2,440,224,000
22/01/2018	11,300	-0.05 ▼	-0.44	11,350	11,650	11,200	416,420	4,705,546,000
19/01/2018	11,350	0.15 ▲	1.32	11,200	11,500	11,300	119,950	1,361,432,500
18/01/2018	11,200	-0.10 ▼	-0.89	11,300	11,300	11,150	178,880	2,003,456,000
17/01/2018	11,300	0.05 ▲	0.44	11,300	11,400	11,300	255,710	2,889,523,000
16/01/2018	11,300	-0.15 ▼	-1.33	11,450	11,600	11,250	142,040	1,605,052,000
15/01/2018	11,450	-0.45 ▼	-3.93	11,900	11,800	11,450	319,550	3,658,847,500
14/01/2018	11,900	-0.50 ▼	-4.20	12,400	12,400	11,900	278,090	3,309,271,000
12/01/2018	11,900	-0.50 ▼	-4.20	12,400	12,400	11,900	278,090	3,309,271,000
11/01/2018	12,400	0.10 ▲	0.81	12,400	12,500	12,050	392,330	4,864,892,000
10/01/2018	12,400	0.35 ▲	2.82	12,050	12,700	12,300	420,940	5,219,656,000
09/01/2018	12,050	0.75 ▲	6.22	11,300	12,050	11,400	796,180	9,593,969,000
08/01/2018	11,300	0.05 ▲	0.44	11,250	11,350	11,200	247,210	2,793,473,000
06/01/2018	11,250	-0.05 ▼	-0.44	11,300	11,250	11,050	254,530	2,863,462,500
05/01/2018	11,250	-0.05 ▼	-0.44	11,300	11,250	11,050	254,530	2,863,462,500
04/01/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,150	112,700	1,273,510,000
03/01/2018	11,200	-0.05 ▼	-0.45	11,250	11,300	11,150	140,390	1,572,368,000
02/01/2018	11,250	-0.05 ▼	-0.44	11,250	11,400	11,200	136,770	1,538,662,500
01/01/2018	11,250	-0.05 ▼	-0.44	11,300	11,300	11,200	102,970	1,158,412,500
29/12/2017	11,250	-0.05 ▼	-0.44	11,300	11,300	11,200	102,970	1,158,412,500
28/12/2017	11,300	0.10 ▲	0.88	11,200	11,350	11,150	142,850	1,614,205,000
27/12/2017	11,200	0.05 ▲	0.45	11,150	11,300	11,150	117,570	1,316,784,000
26/12/2017	11,150	-0.05 ▼	-0.45	11,200	11,300	11,150	78,420	874,383,000
25/12/2017	11,200	-0.20 ▼	-1.79	11,400	11,450	11,200	79,140	886,368,000
24/12/2017	11,400	0.25 ▲	2.19	11,150	11,450	11,150	133,550	1,522,470,000
22/12/2017	11,400	0.25 ▲	2.19	11,150	11,450	11,150	133,550	1,522,470,000
21/12/2017	11,150	-0.15 ▼	-1.35	11,300	11,450	11,150	175,290	1,954,483,500
20/12/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	77,120	871,456,000
19/12/2017	11,450	0.15 ▲	1.31	11,300	11,450	11,250	263,010	3,011,464,500
18/12/2017	11,300	0.05 ▲	0.44	11,300	11,350	11,300	1,280	14,464,000
15/12/2017	11,200	0.05 ▲	0.45	11,150	11,200	11,100	160	1,792,000
14/12/2017	10,950	-0.15 ▼	-1.37	11,100	11,300	10,950	141,500	1,549,425,000
13/12/2017	11,100	-0.20 ▼	-1.80	11,100	11,300	10,800	342,330	3,799,863,000
12/12/2017	11,100	0.20 ▲	1.80	11,100	11,300	10,950	13,920	154,512,000
11/12/2017	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	21,060	231,660,000
10/12/2017	11,200	-0.25 ▼	-2.23	11,450	11,450	11,200	244,910	2,742,992,000
08/12/2017	11,450	-0.05 ▼	-0.44	11,500	11,600	11,400	93,090	1,065,880,500
07/12/2017	11,450	-0.05 ▼	-0.44	11,500	11,600	11,400	83,040	950,808,000
05/12/2017	11,550	0.45 ▲	4.05	11,050	11,800	11,000	330,620	3,818,661,000
04/12/2017	11,100	-0.15 ▼	-1.33	11,250	11,250	11,100	52,060	577,866,000
01/12/2017	11,250	0.25 ▲	2.27	11,000	11,250	11,000	132,580	1,491,525,000
30/11/2017	11,000	0.10 ▲	0.92	11,000	11,150	11,000	137,030	1,507,330,000
29/11/2017	10,900	0.00 ■■	0.00	11,000	11,100	10,900	214,710	2,340,339,000
28/11/2017	10,900	-0.20 ▼	-1.80	11,200	11,200	10,900	251,410	2,740,369,000
27/11/2017	11,100	0.00 ■■	0.00	11,000	11,350	11,000	236,560	2,625,816,000
24/11/2017	11,100	0.15 ▲	1.37	11,000	11,100	10,900	219,840	2,440,224,000
23/11/2017	10,950	0.15 ▲	1.39	10,800	10,950	10,700	196,020	2,146,419,000
22/11/2017	10,800	0.10 ▲	0.93	10,700	10,800	10,500	227,780	2,460,024,000
21/11/2017	10,700	-0.35 ▼	-3.17	11,000	11,050	10,650	436,040	4,665,628,000
20/11/2017	11,050	0.00 ■■	0.00	11,000	11,100	10,950	266,500	2,944,825,000
17/11/2017	11,050	0.00 ■■	0.00	11,000	11,100	10,850	277,560	3,067,038,000
16/11/2017	11,050	-0.30 ▼	-2.64	11,500	11,550	10,950	247,890	2,739,184,500
15/11/2017	11,350	0.70 ▲	6.57	10,800	11,350	10,700	384,670	4,366,004,500
14/11/2017	10,650	0.67 ▲	6.71	10,150	10,650	10,150	492,450	5,244,592,500
13/11/2017	9,980	0.21 ▲	2.15	9,800	10,200	9,800	369,110	3,683,717,800
10/11/2017	9,770	0.63 ▲	6.89	9,060	9,770	9,060	538,330	5,259,484,100
09/11/2017	9,140	0.09 ▲	0.99	9,100	9,200	8,950	120,130	1,097,988,200
08/11/2017	9,050	0.08 ▲	0.89	9,000	9,200	8,930	230,530	2,086,296,500
07/11/2017	8,970	-0.12 ▼	-1.32	9,000	9,000	8,810	127,450	1,143,226,500
06/11/2017	9,090	0.09 ▲	1.00	9,200	9,200	8,800	103,650	942,178,500
03/11/2017	9,000	0.53 ▲	6.26	8,540	9,000	8,300	281,260	2,531,340,000
02/11/2017	8,470	-0.63 ▼	-6.92	8,600	8,800	8,470	829,090	7,022,392,300
01/11/2017	9,100	-0.67 ▼	-6.86	9,600	9,990	9,090	271,030	2,466,373,000
31/10/2017	9,770	-0.73 ▼	-6.95	10,000	10,600	9,770	292,380	2,856,552,600
30/10/2017	10,500	-0.15 ▼	-1.41	10,650	10,750	10,500	30,160	316,680,000
27/10/2017	10,650	-0.15 ▼	-1.39	10,800	10,800	10,450	61,170	651,460,500
26/10/2017	10,800	-0.10 ▼	-0.92	10,900	11,000	10,650	58,190	628,452,000
25/10/2017	10,900	0.00 ■■	0.00	11,150	11,150	10,800	84,340	919,306,000
24/10/2017	10,900	0.25 ▲	2.35	10,650	10,900	10,500	252,130	2,748,217,000
23/10/2017	10,650	-0.30 ▼	-2.74	10,850	10,900	10,650	233,290	2,484,538,500
20/10/2017	10,950	0.00 ■■	0.00	11,200	11,200	10,950	106,680	1,168,146,000
19/10/2017	10,950	0.10 ▲	0.92	10,850	11,000	10,850	191,040	2,091,888,000
18/10/2017	10,850	-0.25 ▼	-2.25	11,050	11,100	10,800	481,320	5,222,322,000
17/10/2017	11,100	-0.05 ▼	-0.45	11,150	11,200	11,100	140,160	1,555,776,000
16/10/2017	11,150	-0.05 ▼	-0.45	11,250	11,500	11,150	94,440	1,053,006,000
13/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,150	69,870	782,544,000
12/10/2017	11,200	-0.10 ▼	-0.88	11,250	11,350	11,150	127,960	1,433,152,000
11/10/2017	11,300	-0.10 ▼	-0.88	11,500	11,550	11,300	235,000	2,655,500,000
10/10/2017	11,400	0.00 ■■	0.00	11,350	11,450	11,300	46,050	524,970,000
09/10/2017	11,400	-0.15 ▼	-1.30	11,650	11,700	11,300	137,100	1,562,940,000
06/10/2017	11,550	0.25 ▲	2.21	11,300	11,550	11,300	223,050	2,576,227,500
05/10/2017	11,300	-0.05 ▼	-0.44	11,400	11,400	11,200	57,530	650,089,000
04/10/2017	11,350	0.05 ▲	0.44	11,350	11,400	11,300	122,620	1,391,737,000
03/10/2017	11,300	0.10 ▲	0.89	11,250	11,450	11,150	169,990	1,920,887,000
02/10/2017	11,200	-0.20 ▼	-1.75	11,350	11,450	11,200	123,310	1,381,072,000
29/09/2017	11,400	0.05 ▲	0.44	11,450	11,500	11,300	124,800	1,422,720,000
28/09/2017	11,350	-0.20 ▼	-1.73	11,550	11,550	11,350	233,930	2,655,105,500
27/09/2017	11,550	0.05 ▲	0.43	11,500	11,650	11,450	219,120	2,530,836,000
26/09/2017	11,500	-0.25 ▼	-2.13	11,750	11,750	11,500	300,370	3,454,255,000
25/09/2017	11,750	-0.10 ▼	-0.84	11,900	11,900	11,600	213,750	2,511,562,500
22/09/2017	11,850	-0.10 ▼	-0.84	12,000	12,050	11,850	205,190	2,431,501,500
21/09/2017	11,950	0.30 ▲	2.58	11,700	12,050	11,600	307,670	3,676,656,500
20/09/2017	11,650	0.20 ▲	1.75	11,550	11,700	11,450	212,300	2,473,295,000
19/09/2017	11,450	-0.05 ▼	-0.43	11,550	11,600	11,400	196,830	2,253,703,500
18/09/2017	11,500	0.00 ■■	0.00	11,550	11,700	11,500	202,340	2,326,910,000
15/09/2017	11,500	-0.05 ▼	-0.43	11,450	11,600	11,450	156,120	1,795,380,000
14/09/2017	11,550	-0.05 ▼	-0.43	11,600	11,650	11,500	167,920	1,939,476,000
13/09/2017	11,600	-0.10 ▼	-0.85	11,650	11,700	11,550	232,130	2,692,708,000
12/09/2017	11,700	0.25 ▲	2.18	11,450	11,700	11,450	151,240	1,769,508,000
11/09/2017	11,450	-0.45 ▼	-3.78	11,900	11,900	11,400	490,840	5,620,118,000
08/09/2017	11,900	-0.20 ▼	-1.65	12,050	12,200	11,900	218,090	2,595,271,000
07/09/2017	12,100	0.05 ▲	0.41	12,200	12,200	12,050	227,570	2,753,597,000
06/09/2017	12,050	-0.25 ▼	-2.03	12,200	12,300	12,050	102,400	1,233,920,000
05/09/2017	12,300	-0.65 ▼	-5.02	12,500	12,500	12,250	208,430	2,563,689,000
01/09/2017	12,950	0.10 ▲	0.78	12,900	13,000	12,850	128,970	1,670,161,500
31/08/2017	12,850	-0.05 ▼	-0.39	12,900	12,950	12,800	195,650	2,514,102,500
30/08/2017	12,900	0.00 ■■	0.00	12,950	12,950	12,800	207,050	2,670,945,000
29/08/2017	12,900	0.00 ■■	0.00	13,000	13,050	12,850	234,910	3,030,339,000
28/08/2017	12,900	-0.05 ▼	-0.39	13,000	13,150	12,900	131,340	1,694,286,000
25/08/2017	12,950	0.00 ■■	0.00	13,000	13,000	12,750	200,190	2,592,460,500
24/08/2017	12,950	0.00 ■■	0.00	13,000	13,000	12,800	162,750	2,107,612,500
23/08/2017	12,950	-0.10 ▼	-0.77	12,950	13,100	12,800	203,640	2,637,138,000
22/08/2017	13,050	0.00 ■■	0.00	13,050	13,250	12,700	177,460	2,315,853,000
21/08/2017	13,050	-0.15 ▼	-1.14	13,250	13,250	13,000	162,320	2,118,276,000
18/08/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,000	114,310	1,508,892,000
17/08/2017	13,200	0.00 ■■	0.00	13,200	13,400	13,200	459,460	6,064,872,000
16/08/2017	13,200	0.15 ▲	1.15	13,100	13,300	13,050	637,260	8,411,832,000
15/08/2017	13,050	-0.05 ▼	-0.38	13,150	13,200	12,900	265,400	3,463,470,000
14/08/2017	13,100	0.40 ▲	3.15	12,800	13,100	12,800	375,700	4,921,670,000
11/08/2017	12,700	0.05 ▲	0.40	12,750	12,750	12,600	209,680	2,662,936,000
10/08/2017	12,650	0.15 ▲	1.20	12,500	12,750	12,500	215,150	2,721,647,500
09/08/2017	12,500	-0.15 ▼	-1.19	12,800	12,800	12,300	210,250	2,628,125,000
08/08/2017	12,650	-0.35 ▼	-2.69	13,000	13,000	12,550	142,370	1,800,980,500
07/08/2017	13,000	0.50 ▲	4.00	12,450	13,000	12,050	486,810	6,328,530,000
04/08/2017	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	368,150	4,601,875,000
03/08/2017	12,700	-0.30 ▼	-2.31	13,000	13,000	12,500	670,140	8,510,778,000
02/08/2017	13,000	-0.20 ▼	-1.52	13,100	13,200	12,950	571,340	7,427,420,000
01/08/2017	13,200	0.00 ■■	0.00	13,100	13,250	13,100	203,640	2,688,048,000
31/07/2017	13,200	-0.30 ▼	-2.22	13,500	13,500	13,100	618,040	8,158,128,000
28/07/2017	13,500	0.10 ▲	0.75	13,400	13,550	13,250	441,710	5,963,085,000
27/07/2017	13,400	-0.05 ▼	-0.37	13,350	13,500	13,250	361,540	4,844,636,000
26/07/2017	13,450	0.00 ■■	0.00	13,600	13,600	13,400	213,830	2,876,013,500
25/07/2017	13,450	0.10 ▲	0.75	13,300	13,450	13,250	161,780	2,175,941,000
24/07/2017	13,350	-0.10 ▼	-0.74	13,450	13,500	13,300	221,030	2,950,750,500
21/07/2017	13,450	0.00 ■■	0.00	13,500	13,550	13,400	317,080	4,264,726,000
20/07/2017	13,450	-0.10 ▼	-0.74	13,650	13,650	13,350	106,110	1,427,179,500
19/07/2017	13,550	0.10 ▲	0.74	13,500	13,650	13,400	184,430	2,499,026,500
18/07/2017	13,450	-0.05 ▼	-0.37	13,500	13,650	13,350	226,060	3,040,507,000
17/07/2017	13,500	-0.45 ▼	-3.23	13,900	14,050	13,450	369,830	4,992,705,000
14/07/2017	13,950	0.10 ▲	0.72	13,900	14,100	13,850	171,040	2,386,008,000
13/07/2017	13,850	0.05 ▲	0.36	13,900	13,900	13,750	148,290	2,053,816,500
12/07/2017	13,800	0.05 ▲	0.36	13,900	13,950	13,650	325,520	4,492,176,000
11/07/2017	13,750	0.00 ■■	0.00	13,600	13,800	13,500	454,810	6,253,637,500
10/07/2017	13,750	-0.50 ▼	-3.51	14,250	14,250	13,500	398,090	5,473,737,500
07/07/2017	14,250	0.00 ■■	0.00	14,350	14,350	14,000	859,270	12,244,597,500
06/07/2017	14,250	-0.20 ▼	-1.38	14,400	14,500	14,050	1,095,750	15,614,437,500
05/07/2017	14,450	-0.25 ▼	-1.70	14,700	14,700	14,450	455,480	6,581,686,000
04/07/2017	14,700	-0.10 ▼	-0.68	14,850	14,900	14,600	419,800	6,171,060,000
03/07/2017	14,800	0.35 ▲	2.42	14,500	14,950	14,500	751,420	11,121,016,000
30/06/2017	14,450	-0.10 ▼	-0.69	14,700	14,700	14,450	333,970	4,825,866,500
29/06/2017	14,550	-0.10 ▼	-0.68	14,700	14,850	14,400	472,660	6,877,203,000
28/06/2017	14,650	0.05 ▲	0.34	14,500	14,650	14,250	443,100	6,491,415,000
27/06/2017	14,600	-0.35 ▼	-2.34	15,000	15,000	14,450	579,280	8,457,488,000
26/06/2017	14,950	0.20 ▲	1.36	14,800	15,100	14,650	1,064,820	15,919,059,000
23/06/2017	14,750	0.55 ▲	3.87	14,200	14,800	14,050	1,327,230	19,576,642,500
22/06/2017	14,200	0.20 ▲	1.43	14,000	14,200	14,000	550,000	7,810,000,000
21/06/2017	14,000	0.10 ▲	0.72	13,900	14,050	13,750	368,710	5,161,940,000
20/06/2017	13,900	-0.10 ▼	-0.71	14,050	14,200	13,900	390,630	5,429,757,000
19/06/2017	14,000	0.15 ▲	1.08	13,900	14,000	13,850	483,510	6,769,140,000
16/06/2017	13,850	0.10 ▲	0.73	13,750	14,050	13,750	336,810	4,664,818,500
15/06/2017	13,750	-0.15 ▼	-1.08	13,900	14,000	13,700	261,450	3,594,937,500
14/06/2017	13,900	-0.20 ▼	-1.42	14,100	14,200	13,850	431,250	5,994,375,000
13/06/2017	14,100	-0.05 ▼	-0.35	14,100	14,200	13,950	293,120	4,132,992,000
12/06/2017	14,150	0.00 ■■	0.00	14,100	14,400	14,100	555,630	7,862,164,500
09/06/2017	14,150	0.05 ▲	0.35	14,300	14,400	14,000	634,450	8,977,467,500
08/06/2017	14,100	-0.40 ▼	-2.76	14,400	14,550	14,100	961,290	13,554,189,000
07/06/2017	14,500	0.30 ▲	2.11	14,350	14,800	14,300	1,828,760	26,517,020,000
06/06/2017	14,200	0.25 ▲	1.79	14,000	14,250	13,900	1,124,160	15,963,072,000
05/06/2017	13,950	0.35 ▲	2.57	13,600	14,250	13,600	938,570	13,093,051,500
02/06/2017	13,600	0.00 ■■	0.00	13,850	13,850	13,600	254,820	3,465,552,000
01/06/2017	13,600	0.00 ■■	0.00	13,600	13,800	13,600	367,210	4,994,056,000
31/05/2017	13,600	0.10 ▲	0.74	13,500	13,800	13,300	712,310	9,687,416,000
30/05/2017	13,500	-0.60 ▼	-4.26	14,100	14,100	13,500	765,360	10,332,360,000
29/05/2017	14,100	0.45 ▲	3.30	13,700	14,200	13,700	1,309,540	18,464,514,000
26/05/2017	13,650	0.65 ▲	5.00	13,000	13,650	12,950	721,180	9,844,107,000
25/05/2017	13,000	0.10 ▲	0.78	12,900	13,200	12,900	251,440	3,268,720,000
24/05/2017	12,900	-0.30 ▼	-2.27	13,200	13,400	12,800	568,390	7,332,231,000
23/05/2017	13,200	-0.15 ▼	-1.12	13,300	13,350	13,200	382,530	5,049,396,000
22/05/2017	13,350	-0.10 ▼	-0.74	13,450	13,650	13,350	669,410	8,936,623,500
19/05/2017	13,450	-0.05 ▼	-0.37	13,650	13,700	13,400	361,160	4,857,602,000
18/05/2017	13,500	0.00 ■■	0.00	13,500	13,850	13,450	461,470	6,229,845,000
17/05/2017	13,500	-0.20 ▼	-1.46	13,650	13,700	13,350	579,210	7,819,335,000
16/05/2017	13,700	-0.05 ▼	-0.36	13,800	13,800	13,500	667,580	9,145,846,000
15/05/2017	13,750	0.05 ▲	0.36	13,900	13,950	13,650	553,410	7,609,387,500
09/05/2017	13,450	-0.05 ▼	-0.37	13,400	13,800	13,100	871,410	11,720,464,500
08/05/2017	13,500	-0.65 ▼	-4.59	14,150	14,400	13,400	1,477,680	19,948,680,000
05/05/2017	14,150	-0.05 ▼	-0.35	14,100	14,450	14,100	611,300	8,649,895,000
04/05/2017	14,200	-0.20 ▼	-1.39	14,600	15,100	14,100	1,721,670	24,447,714,000
03/05/2017	14,400	0.90 ▲	6.67	14,000	14,400	13,750	2,826,880	40,707,072,000
28/04/2017	13,500	0.55 ▲	4.25	12,950	13,600	12,800	826,700	11,160,450,000
27/04/2017	12,950	-0.05 ▼	-0.38	13,000	13,000	12,850	264,130	3,420,483,500
26/04/2017	13,000	0.40 ▲	3.17	12,600	13,050	12,600	323,590	4,206,670,000
25/04/2017	12,600	0.10 ▲	0.80	12,500	12,750	12,400	106,290	1,339,254,000
24/04/2017	12,500	-0.15 ▼	-1.19	12,700	12,700	12,500	127,230	1,590,375,000
21/04/2017	12,650	0.20 ▲	1.61	12,650	12,650	12,450	207,280	2,622,092,000
20/04/2017	12,450	-0.15 ▼	-1.19	12,700	12,700	12,450	132,830	1,653,733,500
19/04/2017	12,600	0.15 ▲	1.20	12,500	12,750	12,500	308,840	3,891,384,000
18/04/2017	12,450	0.35 ▲	2.89	12,200	12,450	12,000	354,140	4,409,043,000
17/04/2017	12,100	-0.55 ▼	-4.35	12,700	12,900	12,100	262,240	3,173,104,000
14/04/2017	12,650	-0.40 ▼	-3.07	13,100	13,100	12,600	238,630	3,018,669,500
13/04/2017	13,050	0.05 ▲	0.38	13,000	13,150	13,000	209,580	2,735,019,000
12/04/2017	13,000	0.00 ■■	0.00	13,000	13,250	12,950	426,910	5,549,830,000
11/04/2017	13,000	-0.20 ▼	-1.52	13,100	13,250	13,000	260,750	3,389,750,000
10/04/2017	13,200	0.05 ▲	0.38	13,150	13,250	13,000	340,180	4,490,376,000
07/04/2017	13,150	-0.15 ▼	-1.13	13,300	13,300	13,050	281,100	3,696,465,000
05/04/2017	13,300	-0.05 ▼	-0.37	13,350	13,350	13,000	474,010	6,304,333,000
04/04/2017	13,350	-0.05 ▼	-0.37	13,500	13,500	13,250	208,730	2,786,545,500
03/04/2017	13,400	0.25 ▲	1.90	13,200	13,600	13,150	303,840	4,071,456,000
31/03/2017	13,150	-0.15 ▼	-1.13	13,200	13,300	13,100	343,520	4,517,288,000
30/03/2017	13,300	-0.05 ▼	-0.37	13,300	13,450	13,250	299,950	3,989,335,000
29/03/2017	13,350	-0.10 ▼	-0.74	13,450	13,550	13,300	175,480	2,342,658,000
28/03/2017	13,450	-0.15 ▼	-1.10	13,600	13,700	13,300	334,250	4,495,662,500
27/03/2017	13,600	-0.25 ▼	-1.81	13,900	13,950	13,600	347,880	4,731,168,000
24/03/2017	13,850	0.15 ▲	1.09	13,800	13,900	13,600	331,560	4,592,106,000
23/03/2017	13,700	-0.10 ▼	-0.72	13,650	13,950	13,400	756,550	10,364,735,000
22/03/2017	13,800	-0.50 ▼	-3.50	14,300	14,300	13,700	561,060	7,742,628,000
21/03/2017	14,300	0.20 ▲	1.42	14,300	14,550	14,000	1,327,820	18,987,826,000
20/03/2017	14,100	0.90 ▲	6.82	13,250	14,100	13,200	1,408,900	19,865,490,000
17/03/2017	13,200	0.00 ■■	0.00	13,250	13,300	13,100	272,380	3,595,416,000
16/03/2017	13,200	0.15 ▲	1.15	13,150	13,300	13,050	257,040	3,392,928,000
15/03/2017	13,050	-0.10 ▼	-0.76	13,150	13,150	12,950	234,400	3,058,920,000
14/03/2017	13,150	-0.10 ▼	-0.75	13,300	13,300	13,100	211,730	2,784,249,500
13/03/2017	13,250	-0.05 ▼	-0.38	13,200	13,300	13,150	150,680	1,996,510,000
10/03/2017	13,300	0.15 ▲	1.14	13,200	13,400	13,000	427,050	5,679,765,000
09/03/2017	13,150	-0.05 ▼	-0.38	13,150	13,250	12,800	490,340	6,447,971,000
08/03/2017	13,200	-0.10 ▼	-0.75	13,200	13,400	13,150	451,050	5,953,860,000
07/03/2017	13,300	0.20 ▲	1.53	13,100	13,500	13,000	414,010	5,506,333,000
06/03/2017	13,100	-0.20 ▼	-1.50	13,300	13,300	13,050	342,040	4,480,724,000
03/03/2017	13,300	-0.05 ▼	-0.37	13,350	13,350	13,100	306,950	4,082,435,000
02/03/2017	13,350	0.00 ■■	0.00	13,400	13,500	13,300	229,440	3,063,024,000
01/03/2017	13,350	0.05 ▲	0.38	13,500	13,600	13,300	272,480	3,637,608,000
28/02/2017	13,300	0.05 ▲	0.38	13,400	13,750	13,300	306,620	4,078,046,000
27/02/2017	13,250	-0.35 ▼	-2.57	13,500	13,750	13,100	375,650	4,977,362,500
24/02/2017	13,600	-0.25 ▼	-1.81	13,850	13,950	13,400	431,810	5,872,616,000
23/02/2017	13,850	-0.20 ▼	-1.42	14,050	14,150	13,600	343,520	4,757,752,000
22/02/2017	14,050	0.15 ▲	1.08	14,100	14,350	13,900	571,920	8,035,476,000
21/02/2017	13,900	0.45 ▲	3.35	13,500	14,250	13,450	894,400	12,432,160,000
20/02/2017	13,450	0.35 ▲	2.67	13,250	13,450	13,150	639,880	8,606,386,000
17/02/2017	13,100	0.00 ■■	0.00	13,200	13,300	13,000	389,560	5,103,236,000
16/02/2017	13,100	-0.35 ▼	-2.60	13,400	13,600	13,100	288,700	3,781,970,000
15/02/2017	13,450	0.30 ▲	2.28	13,200	13,550	13,200	482,370	6,487,876,500
14/02/2017	13,150	-0.40 ▼	-2.95	13,500	13,500	13,150	741,010	9,744,281,500
13/02/2017	13,550	0.00 ■■	0.00	13,550	13,750	13,400	375,600	5,089,380,000
10/02/2017	13,550	-0.10 ▼	-0.73	13,650	13,800	13,550	331,090	4,486,269,500
09/02/2017	13,650	-0.05 ▼	-0.36	13,600	13,950	13,600	507,990	6,934,063,500
08/02/2017	13,700	0.10 ▲	0.74	13,600	13,850	13,400	423,970	5,808,389,000
07/02/2017	13,600	0.45 ▲	3.42	13,200	13,650	13,150	556,820	7,572,752,000
06/02/2017	13,150	0.30 ▲	2.33	12,850	13,300	12,850	437,970	5,759,305,500
03/02/2017	12,850	-0.25 ▼	-1.91	13,200	13,350	12,800	410,710	5,277,623,500
02/02/2017	13,100	0.50 ▲	3.97	12,800	13,200	12,800	571,140	7,481,934,000
25/01/2017	12,600	0.30 ▲	2.44	12,300	12,600	12,300	41,350	521,010,000
24/01/2017	12,300	-0.30 ▼	-2.38	12,600	12,650	12,300	197,720	2,431,956,000
23/01/2017	12,600	0.30 ▲	2.44	12,300	12,600	12,300	184,680	2,326,968,000
20/01/2017	12,300	-0.20 ▼	-1.60	12,750	12,750	12,300	410,560	5,049,888,000
19/01/2017	12,500	0.00 ■■	0.00	12,500	12,700	12,500	370,280	4,628,500,000
18/01/2017	12,500	-0.25 ▼	-1.96	12,700	12,750	12,450	282,200	3,527,500,000
17/01/2017	12,750	0.00 ■■	0.00	12,700	12,850	12,550	109,090	1,390,897,500
16/01/2017	12,750	-0.25 ▼	-1.92	13,000	13,200	12,750	142,230	1,813,432,500
13/01/2017	13,000	0.25 ▲	1.96	12,800	13,100	12,750	360,110	4,681,430,000
12/01/2017	12,750	0.00 ■■	0.00	12,750	12,850	12,700	201,610	2,570,527,500
11/01/2017	12,750	0.00 ■■	0.00	12,850	13,000	12,700	170,610	2,175,277,500
10/01/2017	12,750	0.05 ▲	0.39	12,800	12,800	12,500	96,520	1,230,630,000
09/01/2017	12,700	0.05 ▲	0.40	12,650	13,000	12,500	114,420	1,453,134,000
06/01/2017	12,650	-0.05 ▼	-0.39	12,800	13,200	12,650	724,040	9,159,106,000
05/01/2017	12,700	0.45 ▲	3.67	12,250	13,000	12,200	440,500	5,594,350,000
04/01/2017	12,250	0.35 ▲	2.94	12,100	12,600	12,000	248,700	3,046,575,000
03/01/2017	11,900	0.15 ▲	1.28	11,750	12,250	11,750	168,320	2,003,008,000
30/12/2016	11,750	0.75 ▲	6.82	11,750	11,750	11,600	617,530	7,255,977,500
29/12/2016	11,000	-0.10 ▼	-0.90	11,700	11,850	11,000	391,370	4,305,070,000
28/12/2016	11,500	-0.80 ▼	-6.50	12,500	12,500	11,500	290,970	3,346,155,000
27/12/2016	12,300	-0.20 ▼	-1.60	12,500	12,600	12,300	209,720	2,579,556,000
26/12/2016	12,500	0.05 ▲	0.40	12,450	12,800	12,450	131,100	1,638,750,000
23/12/2016	12,450	-0.05 ▼	-0.40	12,500	12,800	12,100	205,530	2,558,848,500
22/12/2016	12,500	-0.50 ▼	-3.85	13,000	13,100	12,500	165,040	2,063,000,000
21/12/2016	13,000	-0.35 ▼	-2.62	13,300	13,400	13,000	246,410	3,203,330,000
20/12/2016	13,350	0.75 ▲	5.95	13,450	13,450	13,000	845,670	11,289,694,500
19/12/2016	12,600	0.80 ▲	6.78	12,600	12,600	12,600	191,520	2,413,152,000
16/12/2016	11,800	0.00 ■■	0.00	11,800	11,900	11,700	110,910	1,308,738,000
15/12/2016	11,800	-0.20 ▼	-1.67	12,000	12,000	11,550	168,770	1,991,486,000
14/12/2016	12,000	0.75 ▲	6.67	11,250	12,000	11,200	269,310	3,231,720,000
13/12/2016	11,250	-0.30 ▼	-2.60	11,550	11,900	10,900	541,600	6,093,000,000
12/12/2016	11,550	-0.85 ▼	-6.85	11,900	12,300	11,550	273,390	3,157,654,500
09/12/2016	12,400	-0.30 ▼	-2.36	12,700	12,700	12,350	99,940	1,239,256,000
08/12/2016	12,700	0.40 ▲	3.25	12,300	12,700	12,300	237,210	3,012,567,000
07/12/2016	12,300	0.00 ■■	0.00	12,200	12,700	12,100	243,660	2,997,018,000
06/12/2016	12,300	-0.50 ▼	-3.91	12,700	12,800	12,300	239,730	2,948,679,000
05/12/2016	12,800	0.10 ▲	0.79	12,700	12,800	12,600	181,450	2,322,560,000
02/12/2016	12,700	-0.40 ▼	-3.05	12,850	13,000	12,700	248,690	3,158,363,000
01/12/2016	13,100	-0.10 ▼	-0.76	13,200	13,250	13,000	153,730	2,013,863,000
30/11/2016	13,200	0.10 ▲	0.76	13,200	13,300	12,800	214,690	2,833,908,000
29/11/2016	13,100	0.20 ▲	1.55	13,000	13,400	12,950	139,340	1,825,354,000
28/11/2016	12,900	-0.40 ▼	-3.01	13,400	13,400	12,900	256,690	3,311,301,000
25/11/2016	13,300	-0.25 ▼	-1.85	13,550	13,550	13,300	69,010	917,833,000
24/11/2016	13,550	0.05 ▲	0.37	13,600	13,700	13,450	146,780	1,988,869,000
23/11/2016	13,500	0.05 ▲	0.37	13,400	13,550	13,250	328,970	4,441,095,000
22/11/2016	13,450	0.35 ▲	2.67	13,100	13,450	13,100	288,850	3,885,032,500
21/11/2016	13,100	0.00 ■■	0.00	13,100	13,300	12,900	159,420	2,088,402,000
18/11/2016	13,100	-0.30 ▼	-2.24	13,400	13,500	13,000	365,200	4,784,120,000
17/11/2016	13,400	-0.45 ▼	-3.25	13,750	13,850	13,400	352,170	4,719,078,000
16/11/2016	13,850	-0.05 ▼	-0.36	13,900	13,900	13,700	237,490	3,289,236,500
15/11/2016	13,900	0.10 ▲	0.72	13,800	13,900	13,700	413,830	5,752,237,000
14/11/2016	13,800	-0.30 ▼	-2.13	14,100	14,100	13,750	197,970	2,731,986,000
11/11/2016	14,100	-0.35 ▼	-2.42	14,450	14,450	14,050	216,820	3,057,162,000
10/11/2016	14,450	0.55 ▲	3.96	14,200	14,500	14,200	344,930	4,984,238,500
09/11/2016	13,900	-0.15 ▼	-1.07	14,100	14,100	13,200	635,950	8,839,705,000
08/11/2016	14,050	0.10 ▲	0.72	13,800	14,200	13,800	187,390	2,632,829,500
07/11/2016	13,950	0.00 ■■	0.00	13,950	13,950	13,750	263,550	3,676,522,500
04/11/2016	13,950	0.15 ▲	1.09	14,000	14,300	13,900	212,180	2,959,911,000
03/11/2016	13,800	0.00 ■■	0.00	13,800	14,000	13,600	124,640	1,720,032,000
02/11/2016	13,800	-0.60 ▼	-4.17	14,200	14,400	13,650	501,660	6,922,908,000
01/11/2016	14,400	-0.40 ▼	-2.70	14,900	15,000	14,200	330,340	4,756,896,000
31/10/2016	14,800	-0.30 ▼	-1.99	15,400	15,450	14,800	270,250	3,999,700,000
28/10/2016	15,100	-0.10 ▼	-0.66	15,200	15,350	15,000	123,870	1,870,437,000
27/10/2016	15,200	0.00 ■■	0.00	15,200	15,350	15,000	163,370	2,483,224,000
26/10/2016	15,200	0.30 ▲	2.01	14,900	15,500	14,700	290,960	4,422,592,000
25/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,500	267,480	3,985,452,000
24/10/2016	14,900	-0.45 ▼	-2.93	15,350	15,450	14,800	258,060	3,845,094,000
21/10/2016	15,350	0.05 ▲	0.33	15,450	15,450	15,100	188,800	2,898,080,000
20/10/2016	15,300	-0.15 ▼	-0.97	15,550	15,650	15,250	396,270	6,062,931,000
19/10/2016	15,450	-0.35 ▼	-2.22	15,800	15,950	15,450	351,030	5,423,413,500
18/10/2016	15,800	0.30 ▲	1.94	15,500	15,900	15,300	369,490	5,837,942,000
17/10/2016	15,500	-0.25 ▼	-1.59	15,750	15,900	15,500	320,270	4,964,185,000
14/10/2016	15,750	-0.20 ▼	-1.25	15,950	15,950	15,600	523,750	8,249,062,500
13/10/2016	15,950	0.05 ▲	0.31	15,900	16,000	15,600	329,980	5,263,181,000
12/10/2016	15,900	0.55 ▲	3.58	15,350	16,000	15,100	654,280	10,403,052,000
11/10/2016	15,350	0.10 ▲	0.66	15,200	15,350	14,700	599,310	9,199,408,500
10/10/2016	15,250	-0.45 ▼	-2.87	15,700	15,700	15,250	809,650	12,347,162,500
07/10/2016	15,700	-0.50 ▼	-3.09	16,100	16,200	15,450	828,280	13,003,996,000
06/10/2016	16,200	0.00 ■■	0.00	16,400	16,500	16,150	491,660	7,964,892,000
05/10/2016	16,200	0.45 ▲	2.86	15,800	16,250	15,800	654,510	10,603,062,000
04/10/2016	15,750	0.00 ■■	0.00	15,800	16,150	15,600	781,140	12,302,955,000
03/10/2016	15,750	0.15 ▲	0.96	15,650	15,900	15,650	1,132,040	17,829,630,000
30/09/2016	15,600	-0.50 ▼	-3.11	16,000	16,150	15,600	1,025,210	15,993,276,000
29/09/2016	16,100	0.10 ▲	0.63	16,400	16,400	15,950	620,710	9,993,431,000
28/09/2016	16,000	0.10 ▲	0.63	16,250	16,400	15,900	633,670	10,138,720,000
27/09/2016	15,900	0.25 ▲	1.60	15,850	16,500	15,850	1,527,230	24,282,957,000
26/09/2016	15,650	0.95 ▲	6.46	14,800	15,700	14,800	1,293,730	20,246,874,500
23/09/2016	14,700	0.10 ▲	0.68	14,700	14,850	14,550	674,580	9,916,326,000
22/09/2016	14,600	0.10 ▲	0.69	14,650	14,900	14,500	533,120	7,783,552,000
21/09/2016	14,500	0.00 ■■	0.00	14,550	14,700	14,400	303,940	4,407,130,000
20/09/2016	14,500	0.50 ▲	3.57	14,200	14,600	14,200	830,480	12,041,960,000
19/09/2016	14,000	0.60 ▲	4.48	14,100	14,200	13,800	730,050	10,220,700,000
16/09/2016	13,400	-0.10 ▼	-0.74	13,450	13,500	13,400	127,440	1,707,696,000
15/09/2016	13,500	0.00 ■■	0.00	13,550	13,600	13,400	155,760	2,102,760,000
14/09/2016	13,500	0.05 ▲	0.37	13,600	13,600	13,400	196,750	2,656,125,000
13/09/2016	13,450	-0.15 ▼	-1.10	13,550	13,800	13,400	321,950	4,330,227,500
12/09/2016	13,600	-0.60 ▼	-4.23	14,000	14,100	13,550	362,970	4,936,392,000
09/09/2016	14,200	0.10 ▲	0.71	14,300	14,300	14,000	170,660	2,423,372,000
08/09/2016	14,100	0.20 ▲	1.44	14,100	14,300	14,000	399,210	5,628,861,000
07/09/2016	13,900	0.30 ▲	2.21	13,600	14,100	13,600	365,340	5,078,226,000
06/09/2016	13,600	-0.40 ▼	-2.86	13,900	14,000	13,500	638,760	8,687,136,000
05/09/2016	14,000	-0.60 ▼	-4.11	14,600	14,600	14,000	658,940	9,225,160,000
01/09/2016	14,600	-0.30 ▼	-2.01	14,900	15,000	14,600	248,180	3,623,428,000
31/08/2016	14,900	-0.10 ▼	-0.67	15,000	15,100	14,800	333,290	4,966,021,000
30/08/2016	15,000	0.20 ▲	1.35	15,000	15,200	14,800	393,940	5,909,100,000
29/08/2016	14,800	0.00 ■■	0.00	14,700	15,500	14,700	760,350	11,253,180,000
26/08/2016	14,800	0.40 ▲	2.78	14,700	15,000	14,300	415,090	6,143,332,000
25/08/2016	14,400	0.20 ▲	1.41	14,600	14,700	14,400	350,850	5,052,240,000
24/08/2016	14,800	-0.30 ▼	-1.99	15,200	15,400	14,800	514,750	7,618,300,000
23/08/2016	15,100	0.40 ▲	2.72	14,700	15,300	14,700	334,090	5,044,759,000
22/08/2016	14,700	0.10 ▲	0.68	14,600	15,000	14,600	281,300	4,135,110,000
19/08/2016	14,600	-0.30 ▼	-2.01	14,900	15,200	14,600	547,340	7,991,164,000
18/08/2016	14,900	-0.60 ▼	-3.87	15,500	15,600	14,900	1,008,080	15,020,392,000
17/08/2016	15,500	0.00 ■■	0.00	15,400	15,800	15,200	838,980	13,004,190,000
16/08/2016	15,500	-0.40 ▼	-2.52	15,900	16,000	15,500	835,010	12,942,655,000
15/08/2016	15,900	0.70 ▲	4.61	15,100	16,000	15,100	1,097,360	17,448,024,000
12/08/2016	15,200	0.80 ▲	5.56	14,500	15,400	14,100	1,914,610	29,102,072,000
11/08/2016	14,400	0.20 ▲	1.41	14,100	14,500	14,000	702,510	10,116,144,000
10/08/2016	14,200	-0.20 ▼	-1.39	14,400	14,700	14,200	685,530	9,734,526,000
09/08/2016	14,400	0.90 ▲	6.67	13,600	14,400	13,600	1,522,870	21,929,328,000
08/08/2016	13,500	0.60 ▲	4.65	12,900	13,500	12,800	575,330	7,766,955,000
05/08/2016	12,900	-0.30 ▼	-2.27	13,300	13,300	12,600	519,990	6,707,871,000
04/08/2016	13,200	-0.50 ▼	-3.65	14,100	14,100	13,100	554,370	7,317,684,000
03/08/2016	13,700	0.40 ▲	3.01	13,200	13,800	13,200	740,980	10,151,426,000
02/08/2016	13,300	-1.00 ▼	-6.99	14,200	14,200	13,300	1,564,050	20,801,865,000
01/08/2016	14,300	-0.20 ▼	-1.38	14,800	15,300	14,300	2,012,770	28,782,611,000
29/07/2016	14,500	-0.10 ▼	-0.68	14,600	14,700	14,200	304,740	4,418,730,000
28/07/2016	14,600	-0.10 ▼	-0.68	14,700	14,800	14,300	360,020	5,256,292,000
27/07/2016	14,700	0.20 ▲	1.38	14,200	15,200	14,000	1,034,600	15,208,620,000
26/07/2016	14,500	-1.00 ▼	-6.45	15,400	15,500	14,500	1,333,060	19,329,370,000
25/07/2016	15,500	-1.00 ▼	-6.06	16,200	16,400	15,400	1,405,470	21,784,785,000
22/07/2016	16,500	-0.20 ▼	-1.20	16,500	16,500	16,000	602,420	9,939,930,000
21/07/2016	16,700	-0.20 ▼	-1.18	16,600	17,100	16,600	502,390	8,389,913,000
20/07/2016	16,900	0.80 ▲	4.97	16,100	17,100	16,100	788,020	13,317,538,000
19/07/2016	16,100	-0.30 ▼	-1.83	16,300	16,600	15,900	1,089,930	17,547,873,000
18/07/2016	16,400	-0.20 ▼	-1.20	16,600	16,900	15,900	962,090	15,778,276,000
15/07/2016	16,600	-0.50 ▼	-2.92	17,200	17,200	16,600	774,440	12,855,704,000
14/07/2016	17,100	-0.90 ▼	-5.00	17,900	18,000	17,100	681,050	11,645,955,000
13/07/2016	18,000	0.00 ■■	0.00	18,000	18,400	17,900	720,920	12,976,560,000
12/07/2016	18,000	0.70 ▲	4.05	17,300	18,300	17,200	926,770	16,681,860,000
11/07/2016	17,300	-0.80 ▼	-4.42	18,000	18,500	17,300	813,920	14,080,816,000
08/07/2016	18,100	-0.40 ▼	-2.16	18,200	18,500	18,100	770,440	13,944,964,000
07/07/2016	18,500	-0.40 ▼	-2.12	19,100	19,100	18,000	1,641,950	30,376,075,000
06/07/2016	18,900	-0.20 ▼	-1.05	19,200	19,400	18,800	1,110,820	20,994,498,000
05/07/2016	19,100	-0.50 ▼	-2.55	19,700	19,900	19,000	1,053,390	20,119,749,000
04/07/2016	19,600	0.20 ▲	1.03	19,400	20,200	19,400	871,530	17,081,988,000
01/07/2016	19,400	0.30 ▲	1.57	19,200	19,600	18,800	949,980	18,429,612,000
30/06/2016	19,100	0.40 ▲	2.14	19,000	19,700	19,000	1,650,620	31,526,842,000
29/06/2016	18,700	0.30 ▲	1.63	18,500	19,100	18,500	966,300	18,069,810,000
28/06/2016	18,400	1.10 ▲	6.36	17,400	18,500	17,400	1,287,970	23,698,648,000
27/06/2016	17,300	0.20 ▲	1.17	16,900	17,800	16,100	890,560	15,406,688,000
24/06/2016	17,100	-1.20 ▼	-6.56	18,400	18,400	17,100	2,398,990	41,022,729,000
23/06/2016	18,300	-0.70 ▼	-3.68	19,000	19,500	18,000	986,360	18,050,388,000
22/06/2016	19,000	0.10 ▲	0.53	19,000	19,300	18,600	652,550	12,398,450,000
21/06/2016	18,900	0.30 ▲	1.61	18,700	19,800	18,400	928,720	17,552,808,000
20/06/2016	18,600	1.20 ▲	6.90	17,400	18,600	17,400	1,148,770	21,367,122,000
17/06/2016	17,400	-0.10 ▼	-0.57	17,500	17,800	17,000	1,175,730	20,457,702,000
16/06/2016	17,500	0.70 ▲	4.17	17,400	17,900	17,200	860,490	15,058,575,000
15/06/2016	16,800	0.80 ▲	5.00	16,200	16,800	16,200	972,730	16,341,864,000
14/06/2016	16,000	-0.50 ▼	-3.03	16,500	16,800	15,900	1,648,300	26,372,800,000
13/06/2016	16,500	0.20 ▲	1.23	16,000	16,800	16,000	1,803,660	29,760,390,000
10/06/2016	16,300	0.60 ▲	3.82	15,700	16,300	15,700	1,119,090	18,241,167,000
09/06/2016	15,700	0.50 ▲	3.29	15,500	15,800	15,400	1,216,260	19,095,282,000
08/06/2016	15,200	-0.60 ▼	-3.80	15,700	15,800	15,200	1,271,220	19,322,544,000
07/06/2016	15,800	0.30 ▲	1.94	15,500	15,900	15,200	1,230,440	19,440,952,000
06/06/2016	15,500	0.60 ▲	4.03	15,000	15,500	14,900	1,741,330	26,990,615,000
03/06/2016	14,900	0.30 ▲	2.05	14,700	15,200	14,700	1,237,550	18,439,495,000
02/06/2016	14,600	0.40 ▲	2.82	14,100	14,600	14,000	965,280	14,093,088,000
01/06/2016	14,200	0.10 ▲	0.71	14,100	14,500	14,000	852,210	12,101,382,000
31/05/2016	14,100	0.70 ▲	5.22	13,500	14,300	13,500	1,669,990	23,546,859,000
30/05/2016	13,400	-0.20 ▼	-1.47	13,800	13,800	13,400	696,670	9,335,378,000
27/05/2016	13,600	0.40 ▲	3.03	13,300	14,000	13,300	1,455,260	19,791,536,000
26/05/2016	13,200	0.20 ▲	1.54	13,100	13,400	13,000	716,510	9,457,932,000
25/05/2016	13,000	0.10 ▲	0.78	12,800	13,300	12,800	665,130	8,646,690,000
24/05/2016	12,900	-0.30 ▼	-2.27	13,200	13,500	12,900	688,700	8,884,230,000
23/05/2016	13,200	0.00 ■■	0.00	13,400	13,700	13,200	987,260	13,031,832,000
20/05/2016	13,200	0.80 ▲	6.45	12,500	13,200	12,500	1,520,860	20,075,352,000
19/05/2016	12,400	0.10 ▲	0.81	12,300	12,600	12,200	293,000	3,633,200,000
18/05/2016	12,300	0.00 ■■	0.00	12,300	12,600	12,100	446,560	5,492,688,000
17/05/2016	12,300	0.10 ▲	0.82	12,400	12,600	12,300	305,270	3,754,821,000
16/05/2016	12,200	-0.10 ▼	-0.81	12,400	12,600	12,200	223,750	2,729,750,000
13/05/2016	12,300	-0.20 ▼	-1.60	12,500	12,500	11,900	415,140	5,106,222,000
12/05/2016	12,500	-0.20 ▼	-1.57	12,800	12,900	12,500	444,190	5,552,375,000
11/05/2016	12,700	0.50 ▲	4.10	12,100	13,000	12,100	634,810	8,062,087,000
10/05/2016	12,200	0.30 ▲	2.52	11,900	12,400	11,700	476,130	5,808,786,000
09/05/2016	11,900	-0.70 ▼	-5.56	12,600	12,600	11,900	1,367,710	16,275,749,000
06/05/2016	12,600	-0.50 ▼	-3.82	13,100	13,100	12,600	926,160	11,669,616,000
05/05/2016	13,100	0.20 ▲	1.55	12,900	13,600	12,900	888,270	11,636,337,000
04/05/2016	12,900	-0.70 ▼	-5.15	13,400	13,500	12,700	1,860,170	23,996,193,000
29/04/2016	13,600	-0.40 ▼	-2.86	13,800	14,100	13,500	914,320	12,434,752,000
28/04/2016	14,000	0.70 ▲	5.26	13,300	14,000	13,100	1,144,050	16,016,700,000
27/04/2016	13,300	0.80 ▲	6.40	12,600	13,300	12,600	1,856,980	24,697,834,000
26/04/2016	12,500	-0.30 ▼	-2.34	12,800	13,400	12,400	2,050,840	25,635,500,000
25/04/2016	12,800	0.80 ▲	6.67	12,800	12,800	12,700	773,660	9,902,848,000
22/04/2016	12,000	0.70 ▲	6.19	11,600	12,000	11,500	1,563,420	18,761,040,000
21/04/2016	11,300	0.70 ▲	6.60	10,800	11,300	10,700	1,175,040	13,277,952,000
20/04/2016	10,600	-0.30 ▼	-2.75	10,900	11,100	10,400	1,081,950	11,468,670,000
19/04/2016	10,900	-0.10 ▼	-0.91	10,900	11,100	10,700	798,470	8,703,323,000
15/04/2016	11,000	0.00 ■■	0.00	11,100	11,200	10,900	646,280	7,109,080,000
14/04/2016	11,000	0.30 ▲	2.80	10,700	11,400	10,700	1,659,250	18,251,750,000
13/04/2016	10,700	0.40 ▲	3.88	10,300	11,000	10,300	1,913,050	20,469,635,000
12/04/2016	10,300	0.30 ▲	3.00	10,100	10,500	10,000	695,200	7,160,560,000
11/04/2016	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	279,750	2,797,500,000
08/04/2016	10,200	0.20 ▲	2.00	10,000	10,200	9,900	569,540	5,809,308,000
07/04/2016	10,000	-0.10 ▼	-0.99	10,100	10,300	9,900	840,510	8,405,100,000
06/04/2016	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	190,110	1,920,111,000
05/04/2016	10,200	0.00 ■■	0.00	10,200	10,300	10,200	310,470	3,166,794,000
04/04/2016	10,200	0.00 ■■	0.00	10,400	10,400	10,100	231,310	2,359,362,000
01/04/2016	10,200	0.00 ■■	0.00	10,400	10,400	10,200	320,800	3,272,160,000
31/03/2016	10,200	0.10 ▲	0.99	10,100	10,700	10,100	1,383,880	14,115,576,000
30/03/2016	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	641,180	6,475,918,000
29/03/2016	10,200	-0.10 ▼	-0.97	10,300	10,400	10,000	534,130	5,448,126,000
28/03/2016	10,300	0.60 ▲	6.19	9,900	10,300	9,900	706,560	7,277,568,000
25/03/2016	9,700	-0.10 ▼	-1.02	9,700	10,000	9,700	852,610	8,270,317,000
24/03/2016	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	894,290	8,764,042,000
23/03/2016	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	536,190	5,469,138,000
22/03/2016	10,300	-0.10 ▼	-0.96	10,400	10,600	10,200	600,000	6,180,000,000
21/03/2016	10,400	0.20 ▲	1.96	10,300	10,600	10,300	640,910	6,665,464,000
18/03/2016	10,200	0.10 ▲	0.99	10,000	10,600	10,000	1,119,420	11,418,084,000
17/03/2016	10,100	-0.20 ▼	-1.94	10,400	10,400	10,100	454,180	4,587,218,000
16/03/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,000	263,550	2,714,565,000
15/03/2016	10,300	0.30 ▲	3.00	10,000	10,600	9,900	1,382,070	14,235,321,000
14/03/2016	10,000	0.60 ▲	6.38	9,500	10,000	9,400	1,124,650	11,246,500,000
11/03/2016	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	490,420	4,609,948,000
10/03/2016	9,600	0.50 ▲	5.49	9,300	9,600	9,300	863,890	8,293,344,000
09/03/2016	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	259,960	2,365,636,000
08/03/2016	9,300	0.10 ▲	1.09	9,300	9,700	9,200	1,016,380	9,452,334,000
07/03/2016	9,200	0.20 ▲	2.22	8,900	9,200	8,900	181,430	1,669,156,000
04/03/2016	9,000	0.10 ▲	1.12	8,900	9,100	8,900	134,540	1,210,860,000
03/03/2016	8,900	-0.20 ▼	-2.20	9,100	9,200	8,900	153,030	1,361,967,000
02/03/2016	9,100	0.20 ▲	2.25	9,100	9,200	9,000	229,700	2,090,270,000
01/03/2016	8,900	0.20 ▲	2.30	8,800	9,200	8,800	279,900	2,491,110,000
29/02/2016	8,700	-0.10 ▼	-1.14	8,900	9,000	8,700	263,990	2,296,713,000
26/02/2016	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	177,160	1,559,008,000
25/02/2016	8,900	0.10 ▲	1.14	8,900	9,200	8,900	319,670	2,845,063,000
24/02/2016	8,800	0.30 ▲	3.53	8,600	8,900	8,600	180,140	1,585,232,000
23/02/2016	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	198,320	1,685,720,000
22/02/2016	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	125,030	1,075,258,000
19/02/2016	8,700	0.10 ▲	1.16	8,700	8,700	8,500	98,670	858,429,000
18/02/2016	8,600	0.10 ▲	1.18	8,600	8,700	8,500	76,440	657,384,000
17/02/2016	8,500	-0.30 ▼	-3.41	8,700	8,700	8,500	162,500	1,381,250,000
16/02/2016	8,800	0.10 ▲	1.15	8,700	8,800	8,400	111,970	985,336,000
15/02/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,300	20,080	174,696,000
05/02/2016	8,700	0.10 ▲	1.16	8,500	8,700	8,500	20,880	181,656,000
04/02/2016	8,600	0.10 ▲	1.18	8,700	8,700	8,500	35,370	304,182,000
03/02/2016	8,500	0.00 ■■	0.00	8,500	8,600	8,400	52,810	448,885,000
02/02/2016	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	130,200	1,106,700,000
01/02/2016	8,600	-0.20 ▼	-2.27	9,000	9,000	8,600	226,990	1,952,114,000
29/01/2016	8,800	-0.10 ▼	-1.12	9,000	9,000	8,700	160,800	1,415,040,000
28/01/2016	8,900	0.20 ▲	2.30	8,700	9,100	8,600	290,610	2,586,429,000
27/01/2016	8,700	0.10 ▲	1.16	8,700	8,700	8,500	192,000	1,670,400,000
26/01/2016	8,600	-0.30 ▼	-3.37	8,700	8,700	8,600	264,250	2,272,550,000
25/01/2016	8,900	0.40 ▲	4.71	8,700	8,900	8,500	231,690	2,062,041,000
22/01/2016	8,500	0.00 ■■	0.00	8,700	8,700	8,300	115,220	979,370,000
21/01/2016	8,500	-0.20 ▼	-2.30	8,500	8,900	8,400	119,140	1,012,690,000
20/01/2016	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	51,310	446,397,000
19/01/2016	8,900	0.10 ▲	1.14	8,800	9,000	8,700	286,960	2,553,944,000
18/01/2016	8,800	-0.40 ▼	-4.35	9,100	9,100	8,700	259,950	2,287,560,000
15/01/2016	9,200	0.10 ▲	1.10	9,100	9,300	9,000	281,110	2,586,212,000
14/01/2016	9,100	-0.20 ▼	-2.15	9,100	9,300	9,000	224,680	2,044,588,000
13/01/2016	9,300	0.00 ■■	0.00	9,500	9,500	9,200	241,400	2,245,020,000
12/01/2016	9,300	0.00 ■■	0.00	9,300	9,400	9,100	202,610	1,884,273,000
11/01/2016	9,300	0.30 ▲	3.33	8,900	9,400	8,900	224,850	2,091,105,000
08/01/2016	9,000	-0.10 ▼	-1.10	9,200	9,300	8,800	326,090	2,934,810,000
07/01/2016	9,100	-0.30 ▼	-3.19	9,400	9,400	9,000	549,540	5,000,814,000
06/01/2016	9,400	0.00 ■■	0.00	9,600	9,700	9,400	407,060	3,826,364,000
05/01/2016	9,400	0.00 ■■	0.00	9,400	9,900	9,400	553,750	5,205,250,000
04/01/2016	9,400	0.40 ▲	4.44	9,000	9,600	9,000	722,130	6,788,022,000
31/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,800	235,860	2,122,740,000
30/12/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,800	98,410	885,690,000
29/12/2015	9,000	0.10 ▲	1.12	8,800	9,000	8,800	157,790	1,420,110,000
28/12/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,800	138,330	1,231,137,000
25/12/2015	8,900	0.10 ▲	1.14	8,800	9,000	8,800	92,580	823,962,000
24/12/2015	8,800	-0.10 ▼	-1.12	8,900	9,100	8,800	70,250	618,200,000
23/12/2015	8,900	0.00 ■■	0.00	9,000	9,100	8,900	277,690	2,471,441,000
22/12/2015	8,900	0.20 ▲	2.30	8,800	9,100	8,700	216,580	1,927,562,000
21/12/2015	8,700	-0.10 ▼	-1.14	8,700	8,800	8,600	153,070	1,331,709,000
18/12/2015	8,800	-0.10 ▼	-1.12	8,800	8,900	8,700	151,170	1,330,296,000
17/12/2015	8,900	0.40 ▲	4.71	8,600	8,900	8,500	187,010	1,664,389,000
16/12/2015	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	204,260	1,736,210,000
15/12/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,400	114,690	986,334,000
14/12/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,500	137,910	1,172,235,000
11/12/2015	8,500	0.00 ■■	0.00	8,500	8,700	8,400	283,770	2,412,045,000
10/12/2015	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	297,700	2,530,450,000
09/12/2015	8,600	-0.20 ▼	-2.27	8,900	8,900	8,600	301,940	2,596,684,000
08/12/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	314,250	2,765,400,000
07/12/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,900	232,100	2,088,900,000
04/12/2015	9,000	-0.10 ▼	-1.10	9,000	9,100	8,800	154,280	1,388,520,000
03/12/2015	9,100	0.10 ▲	1.11	9,000	9,300	8,900	577,250	5,252,975,000
02/12/2015	9,000	0.30 ▲	3.45	9,000	9,100	8,800	247,940	2,231,460,000
01/12/2015	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	255,610	2,223,807,000
30/11/2015	8,900	-0.20 ▼	-2.20	9,000	9,200	8,900	257,100	2,288,190,000
27/11/2015	9,100	-0.60 ▼	-6.19	9,700	9,800	9,100	860,090	7,826,819,000
26/11/2015	9,700	0.00 ■■	0.00	9,800	10,200	9,700	391,460	3,797,162,000
25/11/2015	9,700	0.20 ▲	2.11	9,500	9,800	9,500	240,810	2,335,857,000
24/11/2015	9,500	-0.30 ▼	-3.06	10,000	10,100	9,500	464,180	4,409,710,000
23/11/2015	9,800	0.60 ▲	6.52	9,200	9,800	9,200	772,720	7,572,656,000
20/11/2015	9,200	0.10 ▲	1.10	9,200	9,200	8,900	126,500	1,163,800,000
19/11/2015	9,100	0.40 ▲	4.60	8,700	9,300	8,700	824,530	7,503,223,000
18/11/2015	8,700	0.00 ■■	0.00	8,600	8,800	8,600	87,740	763,338,000
17/11/2015	8,700	0.00 ■■	0.00	8,600	8,900	8,600	76,050	661,635,000
16/11/2015	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	120,230	1,046,001,000
13/11/2015	8,900	0.30 ▲	3.49	8,700	8,900	8,700	61,870	550,643,000
12/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,400	148,940	1,295,778,000
11/11/2015	8,700	-0.10 ▼	-1.14	8,700	8,800	8,600	147,820	1,286,034,000
10/11/2015	8,800	0.10 ▲	1.15	8,800	8,800	8,700	107,330	944,504,000
09/11/2015	8,700	-0.10 ▼	-1.14	8,900	9,000	8,700	51,510	448,137,000
06/11/2015	8,800	-0.10 ▼	-1.12	8,800	9,100	8,800	105,250	926,200,000
05/11/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,900	24,350	216,715,000
04/11/2015	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	174,550	1,536,040,000
03/11/2015	9,000	0.30 ▲	3.45	8,800	9,000	8,800	245,180	2,206,620,000
02/11/2015	8,700	0.00 ■■	0.00	8,700	8,900	8,700	69,520	604,824,000
30/10/2015	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	115,470	1,004,589,000
29/10/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,800	79,360	706,304,000
28/10/2015	8,900	0.20 ▲	2.30	8,800	8,900	8,700	69,370	617,393,000
27/10/2015	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	145,260	1,263,762,000
26/10/2015	9,000	0.00 ■■	0.00	9,000	9,200	9,000	331,480	2,983,320,000
23/10/2015	9,000	0.10 ▲	1.12	9,000	9,000	8,800	115,480	1,039,320,000
22/10/2015	8,900	0.00 ■■	0.00	8,800	9,000	8,800	102,520	912,428,000
21/10/2015	8,900	0.10 ▲	1.14	8,700	9,000	8,700	154,800	1,377,720,000
20/10/2015	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	174,390	1,534,632,000
19/10/2015	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	261,980	2,357,820,000
16/10/2015	9,100	0.10 ▲	1.11	9,100	9,300	9,000	305,070	2,776,137,000
15/10/2015	9,000	-0.20 ▼	-2.17	9,100	9,200	8,900	292,860	2,635,740,000
14/10/2015	9,200	-0.10 ▼	-1.08	9,300	9,400	9,100	428,690	3,943,948,000
13/10/2015	9,300	0.20 ▲	2.20	9,000	9,400	8,900	359,070	3,339,351,000
12/10/2015	9,100	0.20 ▲	2.25	9,200	9,400	9,100	727,250	6,617,975,000
09/10/2015	8,900	0.50 ▲	5.95	8,400	8,900	8,400	583,050	5,189,145,000
08/10/2015	8,400	0.10 ▲	1.20	8,300	8,500	8,300	140,290	1,178,436,000
07/10/2015	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	194,620	1,615,346,000
06/10/2015	8,600	0.20 ▲	2.38	8,400	8,600	8,300	400,620	3,445,332,000
05/10/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,400	46,840	393,456,000
02/10/2015	8,400	0.20 ▲	2.44	8,400	8,500	8,300	152,850	1,283,940,000
01/10/2015	8,200	-0.30 ▼	-3.53	8,400	8,500	8,200	203,340	1,667,388,000
30/09/2015	8,500	0.20 ▲	2.41	8,400	8,500	8,300	252,790	2,148,715,000
29/09/2015	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	194,010	1,610,283,000
28/09/2015	8,500	0.20 ▲	2.41	8,500	8,800	8,300	322,610	2,742,185,000
25/09/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,300	162,950	1,352,485,000
24/09/2015	8,300	-0.10 ▼	-1.19	8,600	8,600	8,300	128,070	1,062,981,000
23/09/2015	8,400	0.00 ■■	0.00	8,400	8,600	8,300	272,810	2,291,604,000
22/09/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	222,480	1,868,832,000
21/09/2015	8,500	-0.40 ▼	-4.49	8,700	8,700	8,500	103,170	876,945,000
18/09/2015	8,900	0.00 ■■	0.00	8,800	8,900	8,700	61,130	544,057,000
17/09/2015	8,900	0.30 ▲	3.49	8,500	8,900	8,500	123,610	1,100,129,000
16/09/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,500	16,240	139,664,000
15/09/2015	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	60,570	520,902,000
14/09/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,500	43,000	374,100,000
11/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,500	23,260	200,036,000
10/09/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,300	40,300	346,580,000
09/09/2015	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	45,880	389,980,000
08/09/2015	8,700	0.40 ▲	4.82	8,400	8,700	8,400	45,450	395,415,000
07/09/2015	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	80,530	668,399,000
04/09/2015	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	65,800	559,300,000
03/09/2015	8,700	-0.20 ▼	-2.25	8,800	8,900	8,500	96,180	836,766,000
01/09/2015	8,900	0.10 ▲	1.14	8,700	9,000	8,700	160,830	1,431,387,000
31/08/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	53,060	466,928,000
28/08/2015	9,000	-0.10 ▼	-1.10	9,000	9,200	8,900	298,770	2,688,930,000
27/08/2015	9,100	0.40 ▲	4.60	8,700	9,200	8,700	516,260	4,697,966,000
26/08/2015	8,700	0.50 ▲	6.10	8,100	8,700	8,100	257,230	2,237,901,000
25/08/2015	8,200	0.10 ▲	1.23	7,800	8,200	7,700	275,570	2,259,674,000
24/08/2015	8,100	-0.60 ▼	-6.90	8,500	8,500	8,100	1,269,040	10,279,224,000
21/08/2015	8,700	-0.60 ▼	-6.45	9,200	9,200	8,700	822,620	7,156,794,000
20/08/2015	9,300	-0.20 ▼	-2.11	9,500	9,500	9,100	282,670	2,628,831,000
19/08/2015	9,500	0.20 ▲	2.15	9,300	9,600	9,200	299,540	2,845,630,000
18/08/2015	9,300	-0.10 ▼	-1.06	9,200	9,500	9,100	564,310	5,248,083,000
17/08/2015	9,400	-0.70 ▼	-6.93	10,000	10,100	9,400	841,110	7,906,434,000
14/08/2015	10,100	-0.20 ▼	-1.94	10,100	10,400	10,000	503,950	5,089,895,000
13/08/2015	10,300	-0.40 ▼	-3.74	10,600	10,600	10,200	665,910	6,858,873,000
12/08/2015	10,700	-0.60 ▼	-5.31	11,300	11,300	10,700	990,120	10,594,284,000
11/08/2015	11,300	-0.10 ▼	-0.88	11,400	11,500	11,100	1,201,110	13,572,543,000
10/08/2015	11,400	0.10 ▲	0.88	11,400	11,600	11,200	1,487,610	16,958,754,000
07/08/2015	11,300	0.40 ▲	3.67	11,000	11,400	10,900	1,156,030	13,063,139,000
06/08/2015	10,900	0.00 ■■	0.00	11,000	11,400	10,800	1,590,320	17,334,488,000
05/08/2015	10,900	0.70 ▲	6.86	10,200	10,900	10,200	1,775,830	19,356,547,000
04/08/2015	10,200	0.20 ▲	2.00	10,100	10,200	10,000	207,400	2,115,480,000
03/08/2015	10,000	0.00 ■■	0.00	9,800	10,300	9,800	923,300	9,233,000,000
31/07/2015	10,000	0.10 ▲	1.01	9,800	10,400	9,800	1,588,250	15,882,500,000
30/07/2015	9,900	0.10 ▲	1.02	10,200	10,200	9,800	14,700	145,530,000
29/07/2015	9,800	-0.30 ▼	-2.97	10,200	10,200	9,800	35,960	352,408,000
28/07/2015	10,100	0.60 ▲	6.32	9,500	10,100	9,500	2,674,930	27,016,793,000
27/07/2015	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	48,340	459,230,000
24/07/2015	9,600	-0.20 ▼	-2.04	9,800	9,800	9,400	93,520	897,792,000
23/07/2015	9,800	-0.20 ▼	-2.00	10,100	10,100	9,800	77,980	764,204,000
22/07/2015	10,000	0.00 ■■	0.00	9,900	10,100	9,800	46,690	466,900,000
21/07/2015	10,000	0.00 ■■	0.00	10,000	10,200	9,900	49,260	492,600,000
20/07/2015	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	52,670	526,700,000
17/07/2015	10,300	0.30 ▲	3.00	9,900	10,300	9,900	134,380	1,384,114,000
16/07/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	202,990	2,029,900,000
15/07/2015	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	153,040	1,545,704,000
14/07/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	221,150	2,255,730,000
13/07/2015	10,300	-0.10 ▼	-0.96	10,400	10,500	10,200	270,820	2,789,446,000
10/07/2015	10,400	0.10 ▲	0.97	10,300	10,400	10,200	167,190	1,738,776,000
09/07/2015	10,300	0.30 ▲	3.00	9,900	10,400	9,900	216,250	2,227,375,000
08/07/2015	10,000	0.10 ▲	1.01	9,800	10,000	9,800	119,280	1,192,800,000
07/07/2015	9,900	-0.10 ▼	-1.00	10,000	10,100	9,800	210,730	2,086,227,000
06/07/2015	10,000	-0.30 ▼	-2.91	10,300	10,400	9,800	247,630	2,476,300,000
03/07/2015	10,300	-0.20 ▼	-1.90	10,600	10,600	10,300	59,090	608,627,000
02/07/2015	10,500	0.10 ▲	0.96	10,300	10,600	10,300	122,150	1,282,575,000
01/07/2015	10,400	0.00 ■■	0.00	10,500	10,500	10,200	52,700	548,080,000
30/06/2015	10,400	-0.20 ▼	-1.89	10,500	10,500	10,400	53,210	553,384,000
29/06/2015	10,600	0.40 ▲	3.92	10,200	10,600	10,200	190,230	2,016,438,000
26/06/2015	10,200	-0.10 ▼	-0.97	10,300	10,500	10,000	350,320	3,573,264,000
25/06/2015	10,300	-0.10 ▼	-0.96	10,400	10,700	10,200	212,050	2,184,115,000
24/06/2015	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	75,740	787,696,000
23/06/2015	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	211,150	2,217,075,000
22/06/2015	10,700	-0.20 ▼	-1.83	10,600	10,900	10,600	151,750	1,623,725,000
19/06/2015	10,900	0.20 ▲	1.87	10,800	11,200	10,700	429,550	4,682,095,000
18/06/2015	10,700	0.00 ■■	0.00	10,600	10,700	10,300	556,570	5,955,299,000
17/06/2015	10,700	-0.10 ▼	-0.93	10,700	10,700	10,500	257,390	2,754,073,000
16/06/2015	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	245,780	2,654,424,000
15/06/2015	10,900	0.10 ▲	0.93	10,800	11,000	10,700	674,820	7,355,538,000
12/06/2015	10,800	-0.10 ▼	-0.92	10,800	10,900	10,700	610,590	6,594,372,000
11/06/2015	10,900	0.00 ■■	0.00	10,700	11,300	10,700	429,850	4,685,365,000
10/06/2015	10,900	-0.10 ▼	-0.91	11,000	11,100	10,700	317,770	3,463,693,000
09/06/2015	11,000	0.70 ▲	6.80	10,300	11,000	10,300	604,530	6,649,830,000
08/06/2015	10,300	-0.30 ▼	-2.83	10,900	10,900	10,300	277,720	2,860,516,000
05/06/2015	10,600	0.10 ▲	0.95	10,500	10,800	10,400	247,250	2,620,850,000
04/06/2015	10,500	0.20 ▲	1.94	11,000	11,000	10,500	534,050	5,607,525,000
03/06/2015	10,300	0.60 ▲	6.19	9,900	10,300	9,800	707,010	7,282,203,000
02/06/2015	9,700	-0.20 ▼	-2.02	9,900	10,000	9,600	151,510	1,469,647,000
01/06/2015	9,900	0.50 ▲	5.32	9,400	10,000	9,300	458,530	4,539,447,000
29/05/2015	9,400	-0.10 ▼	-1.05	9,600	9,600	9,300	185,460	1,743,324,000
28/05/2015	9,500	0.60 ▲	6.74	8,800	9,500	8,800	285,820	2,715,290,000
27/05/2015	8,900	0.20 ▲	2.30	8,500	9,000	8,500	53,010	471,789,000
26/05/2015	8,700	-0.20 ▼	-2.25	8,800	8,900	8,600	244,070	2,123,409,000
25/05/2015	8,900	-0.10 ▼	-1.11	8,600	9,100	8,600	82,620	735,318,000
22/05/2015	9,000	0.00 ■■	0.00	9,100	9,300	8,900	93,060	837,540,000
21/05/2015	9,000	0.50 ▲	5.88	8,900	9,000	8,600	562,530	5,062,770,000
20/05/2015	8,500	0.50 ▲	6.25	8,000	8,500	8,000	135,100	1,148,350,000
19/05/2015	8,000	0.00 ■■	0.00	7,800	8,100	7,800	90,730	725,840,000
18/05/2015	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	51,260	410,080,000
15/05/2015	8,300	0.10 ▲	1.22	8,300	8,700	8,100	15,910	132,053,000
14/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,000	58,950	483,390,000
13/05/2015	8,200	0.00 ■■	0.00	8,300	8,300	8,000	50,350	412,870,000
12/05/2015	8,200	0.10 ▲	1.23	8,100	8,300	8,100	33,980	278,636,000
11/05/2015	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	22,790	184,599,000
08/05/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,300	3,760	31,208,000
07/05/2015	8,300	0.20 ▲	2.47	8,100	8,400	8,100	86,160	715,128,000
06/05/2015	8,100	-0.20 ▼	-2.41	8,300	8,400	8,100	51,510	417,231,000
05/05/2015	8,300	-0.10 ▼	-1.19	8,700	8,800	8,300	37,890	314,487,000
04/05/2015	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	15,210	127,764,000
27/04/2015	8,600	-0.20 ▼	-2.27	9,000	9,000	8,600	62,240	535,264,000
24/04/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,700	30,430	267,784,000
23/04/2015	9,000	0.00 ■■	0.00	8,800	9,000	8,800	39,600	356,400,000
22/04/2015	9,000	0.00 ■■	0.00	9,100	9,100	8,800	61,930	557,370,000
21/04/2015	9,000	0.50 ▲	5.88	8,500	9,000	8,500	263,690	2,373,210,000
20/04/2015	8,500	-0.20 ▼	-2.30	8,600	8,800	8,500	60,490	514,165,000
17/04/2015	8,700	0.00 ■■	0.00	8,600	8,800	8,600	71,720	623,964,000
16/04/2015	8,700	0.20 ▲	2.35	8,500	8,700	8,500	110,170	958,479,000
15/04/2015	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	87,290	741,965,000
14/04/2015	8,600	0.10 ▲	1.18	8,500	8,700	8,500	69,900	601,140,000
13/04/2015	8,500	0.20 ▲	2.41	8,500	8,500	8,400	74,630	634,355,000
10/04/2015	8,300	0.20 ▲	2.47	8,000	8,300	8,000	218,090	1,810,147,000
09/04/2015	8,100	0.00 ■■	0.00	8,300	8,300	8,000	75,960	615,276,000
08/04/2015	8,100	-0.10 ▼	-1.22	7,900	8,200	7,900	3,410	27,621,000
07/04/2015	8,200	0.10 ▲	1.23	7,900	8,200	7,900	8,950	73,390,000
06/04/2015	8,100	0.00 ■■	0.00	7,900	8,200	7,900	1,420	11,502,000
03/04/2015	8,100	0.10 ▲	1.25	8,000	8,200	8,000	56,260	455,706,000
02/04/2015	8,000	0.00 ■■	0.00	7,800	8,100	7,800	33,100	264,800,000
01/04/2015	8,000	-0.30 ▼	-3.61	8,100	8,200	7,900	46,190	369,520,000
31/03/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,100	17,160	142,428,000
30/03/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,100	25,460	211,318,000
27/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,200	10,130	84,079,000
26/03/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	1,810	15,023,000
25/03/2015	8,400	0.00 ■■	0.00	8,300	8,400	8,100	7,030	59,052,000
24/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,200	29,380	246,792,000
23/03/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	7,880	66,192,000
20/03/2015	8,500	0.20 ▲	2.41	8,400	8,500	8,300	12,480	106,080,000
19/03/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,200	8,270	68,641,000
18/03/2015	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	13,970	115,951,000
17/03/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,400	9,480	79,632,000
16/03/2015	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	26,220	220,248,000
13/03/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,400	35,060	301,516,000
12/03/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	2,690	22,865,000
11/03/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,400	28,600	245,960,000
10/03/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,500	36,870	320,769,000
09/03/2015	8,600	0.00 ■■	0.00	8,700	8,700	8,600	91,910	790,426,000
06/03/2015	8,600	0.10 ▲	1.18	8,500	8,700	8,500	55,770	479,622,000
05/03/2015	8,500	-0.20 ▼	-2.30	8,500	8,700	8,500	107,950	917,575,000
04/03/2015	8,700	0.30 ▲	3.57	8,400	8,700	8,400	41,420	360,354,000
03/03/2015	8,400	-0.10 ▼	-1.18	8,300	8,500	8,300	26,330	221,172,000
02/03/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	8,780	74,630,000
27/02/2015	8,600	0.20 ▲	2.38	8,900	8,900	8,600	19,310	166,066,000
26/02/2015	8,400	-0.10 ▼	-1.18	8,700	8,700	8,400	19,220	161,448,000
25/02/2015	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	29,970	254,745,000
24/02/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,600	17,170	149,379,000
13/02/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	15,040	130,848,000
12/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,500	34,680	298,248,000
11/02/2015	8,600	0.20 ▲	2.38	8,500	8,700	8,500	7,010	60,286,000
10/02/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,300	23,840	200,256,000
09/02/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	11,000	92,400,000
06/02/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,500	32,840	279,140,000
05/02/2015	8,500	0.00 ■■	0.00	8,400	8,600	8,400	3,590	30,515,000
04/02/2015	8,500	0.10 ▲	1.19	8,400	8,600	8,400	12,500	106,250,000
03/02/2015	8,400	-0.20 ▼	-2.33	8,600	8,700	8,400	61,800	519,120,000
02/02/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	23,520	202,272,000
30/01/2015	8,700	0.20 ▲	2.35	8,600	8,700	8,600	39,360	342,432,000
29/01/2015	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	18,170	154,445,000
28/01/2015	8,900	0.20 ▲	2.30	9,000	9,000	8,800	16,300	145,070,000
27/01/2015	8,700	-0.40 ▼	-4.40	9,100	9,100	8,500	30,900	268,830,000
26/01/2015	9,100	0.00 ■■	0.00	9,100	9,200	9,000	7,210	65,611,000
23/01/2015	9,100	0.00 ■■	0.00	9,100	9,200	9,000	7,600	69,160,000
22/01/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,000	1,620	14,742,000
21/01/2015	9,000	0.00 ■■	0.00	9,000	9,100	9,000	12,030	108,270,000
20/01/2015	9,000	0.00 ■■	0.00	9,000	9,100	9,000	24,610	221,490,000
19/01/2015	9,000	0.00 ■■	0.00	9,100	9,200	9,000	15,890	143,010,000
16/01/2015	9,000	-0.10 ▼	-1.10	9,300	9,300	9,000	144,480	1,300,320,000
15/01/2015	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	4,650	42,315,000
14/01/2015	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	7,930	72,956,000
13/01/2015	9,300	0.00 ■■	0.00	9,500	9,500	9,200	6,290	58,497,000
12/01/2015	9,300	0.10 ▲	1.09	9,300	9,400	9,300	52,420	487,506,000
09/01/2015	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	74,500	685,400,000
08/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,300	15,650	147,110,000
07/01/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,200	16,440	154,536,000
06/01/2015	9,300	0.10 ▲	1.09	9,300	9,400	9,200	20,210	187,953,000
05/01/2015	9,200	-0.30 ▼	-3.16	9,400	9,400	9,200	5,540	50,968,000
31/12/2014	9,500	0.10 ▲	1.06	9,400	9,700	9,200	31,060	295,070,000
30/12/2014	9,400	-0.10 ▼	-1.05	9,100	9,400	9,000	14,200	133,480,000
29/12/2014	9,500	0.20 ▲	2.15	9,500	9,500	9,500	5,000	47,500,000
26/12/2014	9,300	0.10 ▲	1.09	9,200	9,400	9,200	43,920	408,456,000
25/12/2014	9,200	-0.30 ▼	-3.16	9,400	9,500	9,200	17,000	156,400,000
24/12/2014	9,500	0.00 ■■	0.00	9,400	9,500	8,900	238,590	2,266,605,000
23/12/2014	9,500	0.30 ▲	3.26	9,200	9,500	9,200	430	4,085,000
22/12/2014	9,200	0.10 ▲	1.10	9,500	9,500	9,100	6,850	63,020,000
19/12/2014	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	7,230	65,793,000
18/12/2014	9,400	0.50 ▲	5.62	9,500	9,500	9,100	19,130	179,822,000
17/12/2014	8,900	-0.60 ▼	-6.32	9,500	9,500	8,900	54,270	483,003,000
16/12/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,400	24,570	233,415,000
15/12/2014	9,500	-0.30 ▼	-3.06	9,700	9,800	9,500	1,830	17,385,000
12/12/2014	9,800	0.30 ▲	3.16	9,600	9,800	9,600	1,710	16,758,000
11/12/2014	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	3,720	35,340,000
10/12/2014	9,600	-0.10 ▼	-1.03	9,600	9,700	9,100	8,130	78,048,000
09/12/2014	9,700	0.10 ▲	1.04	9,500	9,800	9,400	40,510	392,947,000
08/12/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	7,000	67,200,000
05/12/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,290	196,813,000
04/12/2014	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	34,970	339,209,000
03/12/2014	9,800	0.20 ▲	2.08	9,700	9,800	9,700	23,510	230,398,000
02/12/2014	9,600	0.00 ■■	0.00	9,700	9,700	9,600	7,420	71,232,000
01/12/2014	9,600	0.00 ■■	0.00	9,800	9,800	9,600	222,070	2,131,872,000
28/11/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	13,200	126,720,000
27/11/2014	9,700	-0.10 ▼	-1.02	9,700	9,800	9,700	9,220	89,434,000
26/11/2014	9,800	0.20 ▲	2.08	9,700	9,800	9,600	8,600	84,280,000
25/11/2014	9,600	0.00 ■■	0.00	9,700	9,700	9,600	9,570	91,872,000
24/11/2014	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	4,050	38,880,000
21/11/2014	9,800	0.00 ■■	0.00	9,600	9,800	9,600	7,650	74,970,000
20/11/2014	9,800	0.20 ▲	2.08	9,800	9,800	9,700	610	5,978,000
19/11/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	7,400	71,040,000
18/11/2014	9,700	-0.10 ▼	-1.02	9,800	10,000	9,600	8,510	82,547,000
17/11/2014	9,800	0.00 ■■	0.00	10,000	10,000	9,800	5,500	53,900,000
14/11/2014	9,800	0.10 ▲	1.03	9,700	9,900	9,600	39,500	387,100,000
13/11/2014	9,700	0.10 ▲	1.04	9,700	9,800	9,700	2,380	23,086,000
12/11/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	60,830	583,968,000
11/11/2014	9,700	-0.20 ▼	-2.02	9,900	10,000	9,700	21,240	206,028,000
10/11/2014	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	25,280	250,272,000
07/11/2014	10,000	0.30 ▲	3.09	9,800	10,000	9,700	23,050	230,500,000
06/11/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,600	2,800	27,160,000
05/11/2014	9,600	-0.10 ▼	-1.03	9,600	9,800	9,500	28,910	277,536,000
04/11/2014	9,700	0.00 ■■	0.00	10,000	10,000	9,700	12,660	122,802,000
03/11/2014	9,700	0.00 ■■	0.00	9,800	9,800	9,700	51,110	495,767,000
31/10/2014	9,700	0.00 ■■	0.00	9,700	9,800	9,500	252,580	2,450,026,000
30/10/2014	9,700	0.10 ▲	1.04	9,900	9,900	9,600	22,080	214,176,000
29/10/2014	9,600	-0.10 ▼	-1.03	10,000	10,000	9,600	6,220	59,712,000
28/10/2014	9,700	0.20 ▲	2.11	9,600	9,700	9,600	36,770	356,669,000
27/10/2014	9,500	-0.30 ▼	-3.06	9,400	10,000	9,400	14,420	136,990,000
24/10/2014	9,800	0.00 ■■	0.00	9,900	9,900	9,800	4,660	45,668,000
23/10/2014	9,800	-0.10 ▼	-1.01	9,800	9,900	9,800	26,620	260,876,000
22/10/2014	9,900	0.00 ■■	0.00	9,900	10,000	9,800	8,120	80,388,000
21/10/2014	9,900	-0.20 ▼	-1.98	9,900	10,200	9,900	930	9,207,000
20/10/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,000	11,460	115,746,000
17/10/2014	10,000	0.00 ■■	0.00	10,000	10,100	10,000	46,730	467,300,000
16/10/2014	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	70,160	701,600,000
15/10/2014	10,300	0.00 ■■	0.00	10,100	10,300	9,900	38,450	396,035,000
14/10/2014	10,300	0.10 ▲	0.98	10,200	10,300	10,200	18,720	192,816,000
13/10/2014	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	19,350	197,370,000
10/10/2014	10,300	0.00 ■■	0.00	10,200	10,300	10,100	44,340	456,702,000
09/10/2014	10,300	0.20 ▲	1.98	10,100	10,300	10,100	15,930	164,079,000
08/10/2014	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	24,450	246,945,000
07/10/2014	10,200	0.00 ■■	0.00	10,200	10,300	10,100	57,610	587,622,000
06/10/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,000	38,740	395,148,000
03/10/2014	10,100	-0.10 ▼	-0.98	10,100	10,200	10,100	39,140	395,314,000
02/10/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,100	6,030	61,506,000
01/10/2014	10,100	-0.10 ▼	-0.98	10,100	10,200	10,100	13,590	137,259,000
30/09/2014	10,200	-0.10 ▼	-0.97	10,200	10,200	10,000	21,290	217,158,000
29/09/2014	10,300	0.10 ▲	0.98	10,100	10,300	10,000	22,100	227,630,000
26/09/2014	10,200	0.00 ■■	0.00	10,200	10,300	10,100	24,800	252,960,000
25/09/2014	10,200	-0.10 ▼	-0.97	10,100	10,300	10,100	17,580	179,316,000
24/09/2014	10,300	0.10 ▲	0.98	10,400	10,400	10,200	4,500	46,350,000
23/09/2014	10,200	0.00 ■■	0.00	10,200	10,300	10,200	35,160	358,632,000
22/09/2014	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	14,280	145,656,000
19/09/2014	10,300	0.10 ▲	0.98	10,200	10,300	10,100	20,380	209,914,000
18/09/2014	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	16,150	164,730,000
17/09/2014	10,300	-0.10 ▼	-0.96	10,200	10,600	10,200	27,410	282,323,000
16/09/2014	10,400	-0.10 ▼	-0.95	10,300	10,400	10,300	11,480	119,392,000
15/09/2014	10,500	0.10 ▲	0.96	10,400	10,500	10,300	17,390	182,595,000
12/09/2014	10,400	0.20 ▲	1.96	10,300	10,500	10,100	38,730	402,792,000
11/09/2014	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	28,530	291,006,000
10/09/2014	10,400	0.10 ▲	0.97	10,300	10,400	10,200	18,920	196,768,000
09/09/2014	10,300	-0.20 ▼	-1.90	10,700	10,800	10,300	135,670	1,397,401,000
08/09/2014	10,500	0.10 ▲	0.96	10,400	11,000	10,400	103,210	1,083,705,000
05/09/2014	10,400	0.20 ▲	1.96	10,200	10,400	10,200	51,890	539,656,000
04/09/2014	10,200	-0.30 ▼	-2.86	10,300	10,300	10,200	15,600	159,120,000
03/09/2014	10,500	0.20 ▲	1.94	10,300	10,500	10,300	73,880	775,740,000
29/08/2014	10,300	0.10 ▲	0.98	10,000	10,300	10,000	21,750	224,025,000
28/08/2014	10,200	0.20 ▲	2.00	10,300	10,300	10,000	27,210	277,542,000
27/08/2014	10,000	0.00 ■■	0.00	10,100	10,100	10,000	15,590	155,900,000
26/08/2014	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	55,200	552,000,000
25/08/2014	10,400	0.00 ■■	0.00	10,300	10,400	10,100	55,620	578,448,000
22/08/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,000	76,930	800,072,000
21/08/2014	10,300	-0.10 ▼	-0.96	10,300	10,400	10,200	21,670	223,201,000
20/08/2014	10,400	0.10 ▲	0.97	10,500	10,500	10,200	29,300	304,720,000
19/08/2014	10,300	0.10 ▲	0.98	10,100	10,300	10,100	7,650	78,795,000
18/08/2014	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	12,910	131,682,000
15/08/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,200	29,250	301,275,000
14/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,000	18,230	185,946,000
13/08/2014	10,200	0.00 ■■	0.00	10,300	10,300	10,100	7,900	80,580,000
12/08/2014	10,200	0.00 ■■	0.00	10,100	10,200	10,000	18,120	184,824,000
11/08/2014	10,200	-0.10 ▼	-0.97	10,400	10,400	10,100	2,820	28,764,000
08/08/2014	10,300	0.00 ■■	0.00	10,500	10,500	10,100	8,820	90,846,000
07/08/2014	10,300	0.30 ▲	3.00	10,000	10,300	9,900	15,450	159,135,000
06/08/2014	10,000	-0.20 ▼	-1.96	10,200	10,400	9,800	57,650	576,500,000
05/08/2014	10,200	0.10 ▲	0.99	10,300	10,300	10,200	19,210	195,942,000
04/08/2014	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	46,770	472,377,000
01/08/2014	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	3,850	39,655,000
31/07/2014	10,600	0.10 ▲	0.95	10,500	10,700	10,400	5,000	53,000,000
30/07/2014	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	5,210	54,705,000
29/07/2014	10,600	-0.50 ▼	-4.50	11,200	11,200	10,600	25,420	269,452,000
28/07/2014	11,600	-0.10 ▼	-0.85	11,700	11,700	11,200	56,730	658,068,000
25/07/2014	11,700	0.20 ▲	1.74	11,600	11,700	11,500	48,850	571,545,000
24/07/2014	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	50,420	579,830,000
23/07/2014	11,600	0.00 ■■	0.00	11,400	11,700	11,400	80	928,000
22/07/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,400	24,530	284,548,000
21/07/2014	11,500	0.10 ▲	0.88	11,400	11,500	11,400	30,080	345,920,000
18/07/2014	11,400	-0.10 ▼	-0.87	11,300	11,500	11,300	2,390	27,246,000
17/07/2014	11,500	0.20 ▲	1.77	11,300	11,500	11,300	18,750	215,625,000
16/07/2014	11,300	-0.50 ▼	-4.24	11,600	11,600	11,300	19,830	224,079,000
15/07/2014	11,800	0.30 ▲	2.61	11,500	11,800	11,500	25,680	303,024,000
14/07/2014	11,500	0.70 ▲	6.48	11,200	11,500	11,000	184,630	2,123,245,000
11/07/2014	10,800	0.20 ▲	1.89	11,000	11,200	10,800	50,510	545,508,000
10/07/2014	10,600	-0.40 ▼	-3.64	11,400	11,400	10,600	7,150	75,790,000
09/07/2014	11,000	0.00 ■■	0.00	11,300	11,300	11,000	7,790	85,690,000
08/07/2014	11,000	-0.30 ▼	-2.65	11,200	11,400	11,000	26,310	289,410,000
07/07/2014	11,300	0.40 ▲	3.67	11,400	11,400	11,100	54,920	620,596,000
04/07/2014	10,900	0.00 ■■	0.00	11,400	11,400	10,900	33,620	366,458,000
03/07/2014	10,900	-0.10 ▼	-0.91	11,300	11,400	10,900	45,520	496,168,000
02/07/2014	11,000	0.00 ■■	0.00	11,000	11,300	11,000	86,640	953,040,000
01/07/2014	11,000	0.10 ▲	0.92	11,000	11,100	10,900	8,040	88,440,000
30/06/2014	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	3,560	38,804,000
27/06/2014	11,000	0.00 ■■	0.00	10,900	11,300	10,900	580	6,380,000
26/06/2014	11,000	0.20 ▲	1.85	11,200	11,200	11,000	32,540	357,940,000
25/06/2014	10,800	0.10 ▲	0.93	11,100	11,100	10,700	67,030	723,924,000
24/06/2014	10,700	-0.20 ▼	-1.83	10,700	10,900	10,700	13,620	145,734,000
23/06/2014	10,900	0.00 ■■	0.00	11,200	11,200	10,800	7,360	80,224,000
20/06/2014	10,900	0.10 ▲	0.93	11,300	11,400	10,800	55,190	601,571,000
19/06/2014	10,800	0.00 ■■	0.00	11,300	11,300	10,600	10,540	113,832,000
18/06/2014	10,800	0.30 ▲	2.86	10,600	11,200	10,600	83,330	899,964,000
17/06/2014	10,500	-0.30 ▼	-2.78	10,800	11,300	10,500	21,500	225,750,000
16/06/2014	10,800	0.40 ▲	3.85	10,800	11,100	10,800	61,500	664,200,000
13/06/2014	10,400	-0.30 ▼	-2.80	10,300	10,800	10,300	9,080	94,432,000
12/06/2014	10,700	0.10 ▲	0.94	10,800	10,800	10,700	18,800	201,160,000
11/06/2014	10,600	-0.10 ▼	-0.93	10,800	11,200	10,600	14,460	153,276,000
10/06/2014	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	8,000	85,600,000
09/06/2014	10,800	0.30 ▲	2.86	10,500	11,200	10,500	72,370	781,596,000
06/06/2014	10,500	0.20 ▲	1.94	10,100	10,900	10,100	2,070	21,735,000
05/06/2014	10,300	-0.10 ▼	-0.96	10,800	10,800	10,300	7,010	72,203,000
04/06/2014	10,400	-0.60 ▼	-5.45	10,300	11,300	10,300	7,340	76,336,000
03/06/2014	11,000	0.00 ■■	0.00	10,700	11,300	10,600	49,510	544,610,000
02/06/2014	11,000	0.20 ▲	1.85	10,800	11,300	10,600	31,500	346,500,000
30/05/2014	10,800	-0.60 ▼	-5.26	11,500	11,600	10,800	52,370	565,596,000
29/05/2014	11,400	0.50 ▲	4.59	11,000	11,600	10,900	133,230	1,518,822,000
28/05/2014	10,900	0.20 ▲	1.87	10,900	11,400	10,900	156,190	1,702,471,000
27/05/2014	10,700	0.30 ▲	2.88	10,500	10,900	10,500	24,460	261,722,000
26/05/2014	10,400	0.10 ▲	0.97	10,100	11,000	10,100	87,170	906,568,000
23/05/2014	10,300	0.10 ▲	0.98	10,200	10,800	10,200	44,530	458,659,000
22/05/2014	10,200	-0.10 ▼	-0.97	10,300	10,500	10,200	34,010	346,902,000
21/05/2014	10,300	0.30 ▲	3.00	9,600	10,700	9,600	85,610	881,783,000
20/05/2014	10,000	0.50 ▲	5.26	9,500	10,100	9,500	53,390	533,900,000
19/05/2014	9,500	0.30 ▲	3.26	9,300	9,800	9,300	82,250	781,375,000
16/05/2014	9,200	-0.20 ▼	-2.13	9,400	10,000	9,200	174,190	1,602,548,000
15/05/2014	9,400	-0.30 ▼	-3.09	9,700	10,200	9,400	104,020	977,788,000
14/05/2014	9,700	0.40 ▲	4.30	8,900	9,700	8,900	41,540	402,938,000
13/05/2014	9,300	-0.10 ▼	-1.06	9,400	9,600	8,800	61,860	575,298,000
12/05/2014	9,400	-0.70 ▼	-6.93	10,100	10,300	9,400	107,620	1,011,628,000
09/05/2014	10,100	0.00 ■■	0.00	10,700	10,700	10,100	15,490	156,449,000
08/05/2014	10,100	-0.70 ▼	-6.48	11,000	11,000	10,100	102,580	1,036,058,000
07/05/2014	10,800	0.00 ■■	0.00	10,800	11,200	10,800	18,240	196,992,000
06/05/2014	10,800	0.00 ■■	0.00	11,300	11,300	10,700	88,810	959,148,000
05/05/2014	10,800	0.00 ■■	0.00	10,800	11,300	10,800	41,710	450,468,000
29/04/2014	10,800	-0.30 ▼	-2.70	11,400	11,400	10,800	8,520	92,016,000
28/04/2014	11,100	-0.20 ▼	-1.77	11,400	11,400	11,100	44,760	496,836,000
25/04/2014	11,300	0.30 ▲	2.73	11,100	11,400	10,800	142,010	1,604,713,000
24/04/2014	11,000	0.00 ■■	0.00	11,300	11,300	10,900	1,480	16,280,000
23/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,600	5,000	55,000,000
22/04/2014	11,000	0.20 ▲	1.85	11,200	11,200	10,900	13,590	149,490,000
21/04/2014	10,800	-0.20 ▼	-1.82	11,200	11,200	10,600	111,030	1,199,124,000
18/04/2014	11,000	-0.30 ▼	-2.65	11,500	11,500	11,000	92,240	1,014,640,000
17/04/2014	11,300	0.30 ▲	2.73	11,300	11,300	11,100	50,980	576,074,000
16/04/2014	11,000	-0.30 ▼	-2.65	11,400	11,400	10,900	214,470	2,359,170,000
15/04/2014	11,300	0.00 ■■	0.00	11,500	11,600	11,300	138,510	1,565,163,000
14/04/2014	11,300	-0.30 ▼	-2.59	11,900	11,900	11,300	39,710	448,723,000
11/04/2014	11,600	0.30 ▲	2.65	11,500	11,800	11,300	81,160	941,456,000
10/04/2014	11,300	-0.20 ▼	-1.74	11,700	11,700	11,300	32,710	369,623,000
08/04/2014	11,500	0.10 ▲	0.88	11,400	11,800	11,300	116,340	1,337,910,000
07/04/2014	11,400	0.00 ■■	0.00	11,700	11,700	11,400	56,910	648,774,000
04/04/2014	11,400	0.00 ■■	0.00	11,500	11,500	11,400	59,280	675,792,000
03/04/2014	11,400	0.10 ▲	0.88	11,500	11,600	11,300	112,920	1,287,288,000
02/04/2014	11,300	-0.20 ▼	-1.74	11,700	11,700	11,300	120,950	1,366,735,000
01/04/2014	11,500	-0.30 ▼	-2.54	12,100	12,100	11,500	89,360	1,027,640,000
31/03/2014	11,800	0.00 ■■	0.00	12,000	12,500	11,800	169,000	1,994,200,000
28/03/2014	11,800	-0.40 ▼	-3.28	12,300	12,300	11,800	227,390	2,683,202,000
27/03/2014	12,200	0.10 ▲	0.83	12,300	12,300	11,800	78,400	956,480,000
26/03/2014	12,100	-0.40 ▼	-3.20	12,600	12,700	12,100	160,370	1,940,477,000
25/03/2014	12,500	0.20 ▲	1.63	12,400	12,600	12,300	320,530	4,006,625,000
24/03/2014	12,300	0.10 ▲	0.82	12,300	12,400	12,100	317,650	3,907,095,000
21/03/2014	12,200	0.00 ■■	0.00	12,200	12,400	12,200	122,950	1,499,990,000
20/03/2014	12,200	-0.40 ▼	-3.17	12,600	12,700	12,100	167,660	2,045,452,000
19/03/2014	12,600	0.70 ▲	5.88	11,900	12,600	11,900	391,700	4,935,420,000
18/03/2014	11,900	0.10 ▲	0.85	11,800	11,900	11,700	163,950	1,951,005,000
17/03/2014	11,800	0.10 ▲	0.85	11,700	11,800	11,700	110,370	1,302,366,000
14/03/2014	11,700	-0.10 ▼	-0.85	11,700	11,900	11,700	52,950	619,515,000
13/03/2014	11,800	0.10 ▲	0.85	11,800	11,900	11,700	59,020	696,436,000
12/03/2014	11,700	-0.10 ▼	-0.85	11,900	12,000	11,600	118,880	1,390,896,000
11/03/2014	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	97,370	1,148,966,000
10/03/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,800	124,090	1,476,671,000
07/03/2014	11,900	0.10 ▲	0.85	11,800	11,900	11,800	25,420	302,498,000
06/03/2014	11,800	0.00 ■■	0.00	11,800	11,900	11,700	158,690	1,872,542,000
05/03/2014	11,800	0.00 ■■	0.00	11,900	12,000	11,700	81,030	956,154,000
04/03/2014	11,800	0.00 ■■	0.00	11,700	11,800	11,600	80,350	948,130,000
03/03/2014	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	74,040	873,672,000
28/02/2014	12,000	0.10 ▲	0.84	11,800	12,100	11,800	56,490	677,880,000
27/02/2014	11,900	0.00 ■■	0.00	12,000	12,200	11,800	223,640	2,661,316,000
26/02/2014	11,900	0.00 ■■	0.00	12,000	12,000	11,900	140,720	1,674,568,000
25/02/2014	11,900	0.00 ■■	0.00	12,100	12,100	11,800	80,960	963,424,000
24/02/2014	11,900	-0.30 ▼	-2.46	12,200	12,500	11,900	171,800	2,044,420,000
21/02/2014	12,200	0.40 ▲	3.39	12,200	12,500	12,200	87,400	1,066,280,000
20/02/2014	12,200	-0.80 ▼	-6.15	13,200	13,300	12,100	446,660	5,449,252,000
19/02/2014	13,000	0.40 ▲	3.17	12,600	13,000	12,500	638,030	8,294,390,000
18/02/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,300	72,340	911,484,000
17/02/2014	12,500	0.10 ▲	0.81	12,300	12,500	12,200	170,140	2,126,750,000
14/02/2014	12,400	0.00 ■■	0.00	12,300	12,500	12,300	98,260	1,218,424,000
13/02/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,200	86,930	1,077,932,000
12/02/2014	12,400	0.10 ▲	0.81	12,100	12,400	12,100	98,010	1,215,324,000
11/02/2014	12,300	0.00 ■■	0.00	12,100	12,600	12,100	165,880	2,040,324,000
10/02/2014	12,300	0.30 ▲	2.50	12,000	12,400	12,000	182,330	2,242,659,000
07/02/2014	12,000	-0.50 ▼	-4.00	12,300	12,700	12,000	324,050	3,888,600,000
06/02/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,300	76,210	952,625,000
27/01/2014	12,500	0.30 ▲	2.46	12,300	12,700	12,300	184,670	2,308,375,000
24/01/2014	12,200	0.10 ▲	0.83	12,300	12,500	12,100	182,660	2,228,452,000
23/01/2014	12,100	0.10 ▲	0.83	12,200	12,200	11,900	18,460	223,366,000
22/01/2014	12,000	0.30 ▲	2.56	11,700	12,200	11,700	189,440	2,273,280,000
21/01/2014	11,700	0.10 ▲	0.86	11,700	11,800	11,500	4,610	53,937,000
20/01/2014	11,600	0.10 ▲	0.87	11,400	11,700	11,400	38,900	451,240,000
17/01/2014	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	78,960	908,040,000
16/01/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,300	32,100	372,360,000
15/01/2014	11,600	0.20 ▲	1.75	11,600	11,700	11,400	74,480	863,968,000
14/01/2014	11,400	0.30 ▲	2.70	11,000	11,700	11,000	81,160	925,224,000
13/01/2014	11,100	-0.30 ▼	-2.63	11,400	11,400	11,000	12,490	138,639,000
10/01/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,300	2,700	30,780,000
09/01/2014	11,400	0.00 ■■	0.00	11,300	11,400	11,200	21,580	246,012,000
08/01/2014	11,400	0.10 ▲	0.88	11,300	11,400	11,200	15,020	171,228,000
07/01/2014	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	13,820	156,166,000
06/01/2014	11,400	-0.10 ▼	-0.87	11,500	11,500	11,200	22,510	256,614,000
03/01/2014	11,500	0.00 ■■	0.00	11,300	11,500	11,200	23,240	267,260,000
02/01/2014	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	2,460	28,290,000
31/12/2013	11,600	0.10 ▲	0.87	11,600	11,600	11,400	24,350	282,460,000
30/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,300	18,050	207,575,000
27/12/2013	11,500	0.00 ■■	0.00	11,500	11,600	11,400	16,970	195,155,000
26/12/2013	11,500	0.20 ▲	1.77	11,300	11,500	11,300	17,020	195,730,000
25/12/2013	11,300	0.10 ▲	0.89	11,300	11,500	11,300	10,700	120,910,000
24/12/2013	11,200	-0.40 ▼	-3.45	11,500	11,600	11,200	7,620	85,344,000
23/12/2013	11,600	0.10 ▲	0.87	11,700	11,700	11,500	14,680	170,288,000
20/12/2013	11,500	0.10 ▲	0.88	11,300	11,600	11,300	23,710	272,665,000
19/12/2013	11,400	-0.10 ▼	-0.87	11,400	11,500	11,200	51,690	589,266,000
18/12/2013	11,500	0.00 ■■	0.00	11,600	11,600	11,500	14,250	163,875,000
17/12/2013	11,500	0.30 ▲	2.68	11,400	11,500	11,300	54,530	627,095,000
16/12/2013	11,200	-0.30 ▼	-2.61	11,400	11,400	11,200	32,670	365,904,000
13/12/2013	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	111,470	1,281,905,000
12/12/2013	11,600	-0.20 ▼	-1.69	12,000	12,000	11,600	62,160	721,056,000
11/12/2013	11,800	-0.40 ▼	-3.28	12,200	12,200	11,700	63,240	746,232,000
10/12/2013	12,200	0.00 ■■	0.00	12,000	12,200	11,900	47,160	575,352,000
09/12/2013	12,200	0.00 ■■	0.00	12,300	12,400	12,000	36,200	441,640,000
06/12/2013	12,200	0.10 ▲	0.83	12,100	12,300	12,000	57,980	707,356,000
05/12/2013	12,100	0.10 ▲	0.83	12,000	12,200	12,000	56,930	688,853,000
04/12/2013	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	58,910	706,920,000
03/12/2013	12,100	0.10 ▲	0.83	12,000	12,100	11,900	86,240	1,043,504,000
02/12/2013	12,000	-0.20 ▼	-1.64	12,000	12,200	11,900	103,250	1,239,000,000
29/11/2013	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	42,580	519,476,000
28/11/2013	12,400	-0.20 ▼	-1.59	12,700	12,700	12,200	99,860	1,238,264,000
27/11/2013	12,600	0.50 ▲	4.13	12,200	12,800	12,000	153,330	1,931,958,000
26/11/2013	12,100	-0.10 ▼	-0.82	12,000	12,100	11,900	52,440	634,524,000
25/11/2013	12,200	0.00 ■■	0.00	11,900	12,200	11,900	12,290	149,938,000
22/11/2013	12,200	0.00 ■■	0.00	12,200	12,200	11,800	16,580	202,276,000
21/11/2013	12,200	0.10 ▲	0.83	12,300	12,300	11,900	55,340	675,148,000
20/11/2013	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	76,950	931,095,000
19/11/2013	12,200	0.20 ▲	1.67	11,900	12,300	11,700	76,070	928,054,000
18/11/2013	12,000	0.00 ■■	0.00	12,000	12,100	11,900	89,500	1,074,000,000
15/11/2013	12,000	-0.30 ▼	-2.44	12,100	12,300	11,900	155,490	1,865,880,000
14/11/2013	12,300	-0.10 ▼	-0.81	12,200	12,300	12,200	9,640	118,572,000
13/11/2013	12,400	0.00 ■■	0.00	12,200	12,400	12,100	29,520	366,048,000
12/11/2013	12,400	0.00 ■■	0.00	12,300	12,500	12,300	6,600	81,840,000
11/11/2013	12,400	0.00 ■■	0.00	12,300	12,400	12,300	26,450	327,980,000
08/11/2013	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	17,910	222,084,000
07/11/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,200	14,650	183,125,000
06/11/2013	12,500	0.20 ▲	1.63	12,600	12,600	12,200	1,730	21,625,000
05/11/2013	12,300	0.00 ■■	0.00	12,300	12,700	12,200	19,860	244,278,000
04/11/2013	12,300	0.10 ▲	0.82	12,700	12,700	12,100	10,320	126,936,000
01/11/2013	12,200	-0.30 ▼	-2.40	12,500	12,500	12,100	9,720	118,584,000
31/10/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	8,150	101,875,000
30/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,200	2,200	27,500,000
29/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,300	450	5,625,000
28/10/2013	12,500	-0.20 ▼	-1.57	12,400	12,500	12,400	9,310	116,375,000
25/10/2013	12,700	0.10 ▲	0.79	12,500	12,900	12,300	32,100	407,670,000
24/10/2013	12,600	-0.10 ▼	-0.79	12,600	12,600	12,400	20,330	256,158,000
23/10/2013	12,700	0.00 ■■	0.00	13,000	13,000	12,500	17,830	226,441,000
22/10/2013	12,700	-0.20 ▼	-1.55	13,000	13,000	12,500	25,240	320,548,000
21/10/2013	12,900	0.30 ▲	2.38	12,500	13,100	12,500	46,790	603,591,000
18/10/2013	12,600	0.40 ▲	3.28	12,300	12,900	12,300	18,020	227,052,000
17/10/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,100	4,120	50,264,000
16/10/2013	12,200	0.20 ▲	1.67	12,200	12,300	12,200	6,820	83,204,000
15/10/2013	12,000	-0.20 ▼	-1.64	12,100	12,300	12,000	7,530	90,360,000
14/10/2013	12,200	0.00 ■■	0.00	12,100	12,200	12,000	10,200	124,440,000
11/10/2013	12,200	-0.20 ▼	-1.61	12,400	12,500	12,200	15,550	189,710,000
10/10/2013	12,400	0.00 ■■	0.00	12,500	12,500	12,400	2,050	25,420,000
09/10/2013	12,400	0.00 ■■	0.00	12,300	12,400	12,100	10,540	130,696,000
08/10/2013	12,400	-0.10 ▼	-0.80	12,500	12,500	12,100	14,070	174,468,000
07/10/2013	12,500	0.30 ▲	2.46	12,500	12,500	12,400	970	12,125,000
04/10/2013	12,200	0.00 ■■	0.00	12,300	12,400	12,200	5,380	65,636,000
03/10/2013	12,200	-0.10 ▼	-0.81	12,000	12,200	12,000	3,430	41,846,000
02/10/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,000	9,080	111,684,000
01/10/2013	12,300	-0.20 ▼	-1.60	12,100	12,600	12,100	6,620	81,426,000
30/09/2013	12,500	0.10 ▲	0.81	12,400	12,700	12,400	3,400	42,500,000
27/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,200	11,320	140,368,000
26/09/2013	12,400	0.10 ▲	0.81	12,200	12,500	12,200	43,830	543,492,000
25/09/2013	12,300	0.00 ■■	0.00	11,800	12,300	11,800	66,990	823,977,000
24/09/2013	12,300	0.50 ▲	4.24	11,800	12,300	11,800	16,190	199,137,000
23/09/2013	11,800	-0.20 ▼	-1.67	11,900	12,300	11,800	6,020	71,036,000
20/09/2013	12,000	-0.50 ▼	-4.00	12,100	12,300	12,000	33,020	396,240,000
19/09/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,000	270	3,375,000
18/09/2013	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	50	620,000
17/09/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	30	378,000
16/09/2013	12,600	0.00 ■■	0.00	12,200	12,600	12,100	1,700	21,420,000
13/09/2013	12,600	0.40 ▲	3.28	12,600	12,600	12,600	10	126,000
12/09/2013	12,200	0.10 ▲	0.83	12,300	12,300	12,200	2,320	28,304,000
11/09/2013	12,100	-0.30 ▼	-2.42	12,100	12,500	12,000	10,890	131,769,000
10/09/2013	12,400	0.30 ▲	2.48	12,400	12,400	12,400	80	992,000
09/09/2013	12,100	0.00 ■■	0.00	12,100	12,200	12,100	12,450	150,645,000
06/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,000	5,870	71,027,000
05/09/2013	12,100	0.30 ▲	2.54	12,000	12,200	12,000	14,620	176,902,000
04/09/2013	11,800	-0.60 ▼	-4.84	12,200	12,300	11,800	21,450	253,110,000
03/09/2013	12,400	-0.10 ▼	-0.80	12,300	12,400	12,000	7,370	91,388,000
30/08/2013	12,500	0.10 ▲	0.81	12,200	13,000	12,200	10,520	131,500,000
29/08/2013	12,400	-0.40 ▼	-3.12	12,600	12,800	12,400	18,300	226,920,000
28/08/2013	12,800	-0.20 ▼	-1.54	12,600	13,000	12,500	42,400	542,720,000
27/08/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	12,500	19,020	247,260,000
26/08/2013	13,100	0.10 ▲	0.77	12,800	13,200	12,800	3,540	46,374,000
23/08/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	3,610	46,930,000
22/08/2013	13,100	-0.20 ▼	-1.50	13,200	13,200	13,000	31,350	410,685,000
21/08/2013	13,300	0.00 ■■	0.00	13,100	13,300	13,100	4,220	56,126,000
20/08/2013	13,300	-0.10 ▼	-0.75	13,300	13,300	13,000	6,820	90,706,000
19/08/2013	13,400	0.00 ■■	0.00	12,900	13,400	12,900	26,500	355,100,000
16/08/2013	13,400	-0.10 ▼	-0.74	12,900	13,500	12,900	32,860	440,324,000
15/08/2013	13,500	0.30 ▲	2.27	13,100	13,500	13,000	44,670	603,045,000
14/08/2013	13,200	0.00 ■■	0.00	13,300	13,300	12,900	5,070	66,924,000
13/08/2013	13,200	-0.20 ▼	-1.49	13,400	13,400	13,000	13,060	172,392,000
12/08/2013	13,400	-0.10 ▼	-0.74	13,000	13,400	13,000	7,940	106,396,000
09/08/2013	13,500	0.10 ▲	0.75	13,200	13,500	13,200	700	9,450,000
08/08/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,300	4,180	56,012,000
07/08/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,010	67,134,000
06/08/2013	13,400	0.00 ■■	0.00	13,000	13,500	13,000	5,750	77,050,000
05/08/2013	13,400	-0.10 ▼	-0.74	13,200	13,500	13,200	6,070	81,338,000
02/08/2013	13,500	0.10 ▲	0.75	13,300	13,500	13,300	970	13,095,000
01/08/2013	13,400	0.40 ▲	3.08	12,800	13,500	12,800	2,040	27,336,000
31/07/2013	13,000	-0.50 ▼	-3.70	13,300	13,300	13,000	4,000	52,000,000
30/07/2013	13,500	0.00 ■■	0.00	13,300	13,500	13,200	12,940	174,690,000
29/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/07/2013	13,500	-0.10 ▼	-0.74	13,500	13,500	13,300	8,970	121,095,000
25/07/2013	13,600	0.00 ■■	0.00	13,800	13,800	13,300	20,380	277,168,000
24/07/2013	13,600	-0.20 ▼	-1.45	13,700	13,700	13,500	9,860	134,096,000
23/07/2013	13,800	0.30 ▲	2.22	14,000	14,000	13,500	1,040	14,352,000
22/07/2013	13,500	-0.30 ▼	-2.17	13,600	13,700	13,500	4,690	63,315,000
19/07/2013	13,800	-0.40 ▼	-2.82	13,600	14,300	13,600	1,640	22,632,000
18/07/2013	14,200	0.60 ▲	4.41	13,600	14,400	13,400	89,260	1,267,492,000
17/07/2013	13,600	0.40 ▲	3.03	13,200	13,600	13,200	4,510	61,336,000
16/07/2013	13,200	-0.40 ▼	-2.94	13,300	13,400	13,200	25,470	336,204,000
15/07/2013	13,600	-0.10 ▼	-0.73	13,500	13,600	13,500	4,410	59,976,000
12/07/2013	13,700	0.10 ▲	0.74	13,600	13,700	13,600	6,010	82,337,000
11/07/2013	13,600	0.00 ■■	0.00	13,400	13,600	13,400	3,670	49,912,000
10/07/2013	13,600	0.10 ▲	0.74	13,500	13,600	13,400	2,670	36,312,000
09/07/2013	13,500	-0.10 ▼	-0.74	13,400	13,600	13,300	23,760	320,760,000
08/07/2013	13,600	-0.10 ▼	-0.73	13,400	13,700	13,300	18,040	245,344,000
05/07/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,400	31,720	434,564,000
04/07/2013	13,700	0.00 ■■	0.00	13,600	13,700	13,500	8,170	111,929,000
03/07/2013	13,700	0.00 ■■	0.00	13,500	13,700	13,500	3,510	48,087,000
02/07/2013	13,700	0.50 ▲	3.79	13,200	13,700	13,200	30,070	411,959,000
01/07/2013	13,200	-0.60 ▼	-4.35	13,700	13,800	13,200	17,220	227,304,000
28/06/2013	13,800	0.30 ▲	2.22	13,700	13,900	13,300	49,730	686,274,000
27/06/2013	13,500	0.10 ▲	0.75	13,300	13,700	13,300	16,430	221,805,000
26/06/2013	13,400	0.30 ▲	2.29	13,500	14,000	13,100	9,130	122,342,000
25/06/2013	13,100	-0.70 ▼	-5.07	13,500	13,700	12,900	72,280	946,868,000
24/06/2013	13,800	-0.10 ▼	-0.72	14,000	14,000	13,700	27,110	374,118,000
21/06/2013	13,900	0.00 ■■	0.00	13,700	14,000	13,600	123,460	1,716,094,000
20/06/2013	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	56,900	790,910,000
19/06/2013	14,100	0.00 ■■	0.00	14,100	14,200	14,000	31,000	437,100,000
18/06/2013	14,100	0.00 ■■	0.00	13,900	14,200	13,900	100,070	1,410,987,000
17/06/2013	14,100	-0.40 ▼	-2.76	14,700	14,700	14,100	48,170	679,197,000
14/06/2013	14,500	-0.40 ▼	-2.68	14,500	14,800	14,500	49,590	719,055,000
13/06/2013	14,900	0.40 ▲	2.76	14,700	14,900	14,400	237,170	3,533,833,000
12/06/2013	14,500	0.50 ▲	3.57	14,200	14,700	14,100	135,000	1,957,500,000
11/06/2013	14,000	-0.10 ▼	-0.71	14,400	14,400	14,000	58,610	820,540,000
10/06/2013	14,100	0.10 ▲	0.71	14,100	14,700	14,000	253,980	3,581,118,000
07/06/2013	14,000	0.30 ▲	2.19	13,900	14,200	13,700	161,650	2,263,100,000
06/06/2013	13,700	0.00 ■■	0.00	13,400	13,700	13,400	60,110	823,507,000
05/06/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,400	55,510	760,487,000
04/06/2013	13,700	-0.40 ▼	-2.84	14,000	14,200	13,700	93,590	1,282,183,000
03/06/2013	14,100	0.40 ▲	2.92	14,000	14,200	13,700	116,630	1,644,483,000
31/05/2013	13,700	0.40 ▲	3.01	13,500	14,200	13,500	596,550	8,172,735,000
30/05/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,100	21,740	289,142,000
29/05/2013	13,300	0.20 ▲	1.53	13,000	13,500	13,000	171,270	2,277,891,000
28/05/2013	13,100	0.00 ■■	0.00	13,400	13,400	12,900	76,980	1,008,438,000
27/05/2013	13,100	0.40 ▲	3.15	13,000	13,100	12,900	94,810	1,242,011,000
24/05/2013	12,700	-0.30 ▼	-2.31	12,900	13,000	12,700	249,500	3,168,650,000
23/05/2013	13,000	0.10 ▲	0.78	13,000	13,100	12,900	75,730	984,490,000
22/05/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	78,310	1,010,199,000
21/05/2013	13,000	0.10 ▲	0.78	13,000	13,200	12,900	31,820	413,660,000
20/05/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,800	74,890	966,081,000
17/05/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,800	33,990	438,471,000
16/05/2013	12,900	-0.20 ▼	-1.53	13,000	13,100	12,900	26,380	340,302,000
15/05/2013	13,100	0.10 ▲	0.77	12,900	13,100	12,900	28,840	377,804,000
14/05/2013	13,000	-0.20 ▼	-1.52	13,000	13,000	12,700	63,310	823,030,000
13/05/2013	13,200	0.00 ■■	0.00	13,400	13,400	13,100	11,870	156,684,000
10/05/2013	13,200	-0.10 ▼	-0.75	13,000	13,300	13,000	19,430	256,476,000
09/05/2013	13,300	-0.10 ▼	-0.75	13,100	13,400	13,100	41,330	549,689,000
08/05/2013	13,400	0.50 ▲	3.88	13,400	13,400	12,800	51,270	687,018,000
07/05/2013	12,900	-0.20 ▼	-1.53	13,400	13,400	12,800	84,110	1,085,019,000
06/05/2013	13,100	0.30 ▲	2.34	13,100	13,100	12,800	47,740	625,394,000
03/05/2013	12,800	0.10 ▲	0.79	13,000	13,000	12,700	33,010	422,528,000
02/05/2013	12,700	0.00 ■■	0.00	13,000	13,000	12,700	15,620	198,374,000
26/04/2013	12,700	-0.30 ▼	-2.31	12,800	13,400	12,700	105,250	1,336,675,000
25/04/2013	13,000	-0.30 ▼	-2.26	13,000	13,400	12,900	99,410	1,292,330,000
24/04/2013	13,300	0.50 ▲	3.91	13,100	13,300	12,800	13,020	173,166,000
23/04/2013	12,800	0.00 ■■	0.00	12,800	12,900	12,700	175,530	2,246,784,000
22/04/2013	12,800	-0.20 ▼	-1.54	12,900	13,800	12,800	73,320	938,496,000
18/04/2013	13,000	-0.10 ▼	-0.76	13,000	13,200	12,900	72,630	944,190,000
17/04/2013	13,100	0.00 ■■	0.00	13,100	13,400	13,000	115,550	1,513,705,000
16/04/2013	13,100	-0.20 ▼	-1.50	13,300	13,300	12,700	174,420	2,284,902,000
15/04/2013	13,300	-0.40 ▼	-2.92	13,800	14,000	12,800	107,350	1,427,755,000
12/04/2013	13,700	-0.50 ▼	-3.52	14,100	14,300	13,600	195,140	2,673,418,000
11/04/2013	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	144,200	2,047,640,000
10/04/2013	14,400	-0.10 ▼	-0.69	14,400	14,500	14,200	199,340	2,870,496,000
09/04/2013	14,500	0.00 ■■	0.00	14,600	14,600	14,400	211,190	3,062,255,000
08/04/2013	14,500	0.10 ▲	0.69	14,400	14,700	14,400	279,370	4,050,865,000
05/04/2013	14,400	0.10 ▲	0.70	14,300	14,700	14,200	462,650	6,662,160,000
04/04/2013	14,300	-0.10 ▼	-0.69	14,300	14,400	14,200	106,020	1,516,086,000
03/04/2013	14,400	0.00 ■■	0.00	14,500	14,500	14,200	158,270	2,279,088,000
02/04/2013	14,400	0.30 ▲	2.13	14,100	14,600	14,100	283,150	4,077,360,000
01/04/2013	14,100	0.00 ■■	0.00	14,000	14,200	13,700	95,120	1,341,192,000
29/03/2013	14,100	-0.10 ▼	-0.70	13,800	14,100	13,500	156,670	2,209,047,000
28/03/2013	14,200	-0.50 ▼	-3.40	15,000	15,000	14,000	209,080	2,968,936,000
27/03/2013	14,700	0.90 ▲	6.52	14,200	14,700	14,200	862,890	12,684,483,000
26/03/2013	13,800	0.90 ▲	6.98	12,900	13,800	12,900	603,880	8,333,544,000
25/03/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,800	125,400	1,617,660,000
22/03/2013	12,900	0.30 ▲	2.38	12,600	13,000	12,600	126,360	1,630,044,000
21/03/2013	12,600	-0.30 ▼	-2.33	12,900	13,100	12,600	123,700	1,558,620,000
20/03/2013	12,900	-0.10 ▼	-0.77	13,000	13,100	12,800	66,740	860,946,000
19/03/2013	13,000	0.00 ■■	0.00	12,800	13,100	12,800	63,990	831,870,000
18/03/2013	13,000	-0.10 ▼	-0.76	12,900	13,200	12,900	24,340	316,420,000
15/03/2013	13,100	0.10 ▲	0.77	13,100	13,200	13,000	82,220	1,077,082,000
14/03/2013	13,000	0.10 ▲	0.78	12,900	13,100	12,900	82,570	1,073,410,000
13/03/2013	12,900	0.10 ▲	0.78	12,800	13,000	12,800	49,970	644,613,000
12/03/2013	12,800	-0.20 ▼	-1.54	13,000	13,100	12,800	69,050	883,840,000
11/03/2013	13,000	0.10 ▲	0.78	12,900	13,200	12,900	60,860	791,180,000
08/03/2013	12,900	0.00 ■■	0.00	13,000	13,100	12,900	68,680	885,972,000
07/03/2013	12,900	0.30 ▲	2.38	12,600	12,900	12,600	143,980	1,857,342,000
06/03/2013	12,600	0.00 ■■	0.00	12,800	13,000	12,600	86,870	1,094,562,000
05/03/2013	12,600	-0.20 ▼	-1.56	12,500	12,900	12,500	215,000	2,709,000,000
04/03/2013	12,800	-0.50 ▼	-3.76	13,500	13,500	12,700	263,580	3,373,824,000
01/03/2013	13,300	0.00 ■■	0.00	13,300	13,500	13,200	165,710	2,203,943,000
28/02/2013	13,300	0.20 ▲	1.53	13,200	13,500	13,100	185,810	2,471,273,000
27/02/2013	13,100	0.10 ▲	0.77	12,900	13,400	12,900	169,310	2,217,961,000
26/02/2013	13,000	-0.60 ▼	-4.41	13,600	13,700	13,000	446,710	5,807,230,000
25/02/2013	13,600	0.20 ▲	1.49	13,800	13,800	13,400	280,800	3,818,880,000
22/02/2013	13,400	-0.60 ▼	-4.29	14,400	14,400	13,100	343,260	4,599,684,000
21/02/2013	14,000	-1.00 ▼	-6.67	14,700	15,000	14,000	303,370	4,247,180,000
20/02/2013	15,000	-0.30 ▼	-1.96	14,500	15,000	14,400	733,740	11,006,100,000
19/02/2013	15,300	-0.30 ▼	-1.92	15,000	15,500	15,000	294,770	4,509,981,000
18/02/2013	15,600	-0.20 ▼	-1.27	16,000	16,100	15,600	198,270	3,093,012,000
08/02/2013	15,800	0.50 ▲	3.27	15,500	16,200	15,500	391,860	6,191,388,000
07/02/2013	15,300	1.00 ▲	6.99	14,500	15,300	14,500	342,380	5,238,414,000
06/02/2013	14,300	0.20 ▲	1.42	14,200	14,400	14,200	81,600	1,166,880,000
05/02/2013	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	82,970	1,169,877,000
04/02/2013	14,200	0.00 ■■	0.00	14,200	14,600	14,200	103,120	1,464,304,000
01/02/2013	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	86,980	1,235,116,000
31/01/2013	14,300	0.00 ■■	0.00	14,300	14,400	14,200	94,530	1,351,779,000
30/01/2013	14,300	0.00 ■■	0.00	14,200	14,500	14,200	127,390	1,821,677,000
29/01/2013	14,300	-0.30 ▼	-2.05	14,600	14,600	14,300	206,250	2,949,375,000
28/01/2013	14,600	0.20 ▲	1.39	14,700	14,800	14,500	236,190	3,448,374,000
25/01/2013	14,400	0.20 ▲	1.41	14,500	14,700	14,200	139,490	2,008,656,000
24/01/2013	14,200	-0.20 ▼	-1.39	14,300	14,500	14,200	117,870	1,673,754,000
23/01/2013	14,400	-0.20 ▼	-1.37	14,300	14,600	14,100	139,500	2,008,800,000
22/01/2013	14,600	-0.20 ▼	-1.35	14,700	14,900	14,000	220,160	3,214,336,000
21/01/2013	14,800	0.00 ■■	0.00	15,100	15,100	14,700	123,030	1,820,844,000
18/01/2013	14,800	0.00 ■■	0.00	14,800	15,000	14,500	163,920	2,426,016,000
17/01/2013	14,800	-0.50 ▼	-3.27	15,000	15,300	14,800	229,450	3,395,860,000
16/01/2013	15,300	0.10 ▲	0.66	15,200	15,600	15,200	379,630	5,808,339,000
15/01/2013	15,200	0.50 ▲	3.40	15,000	15,300	14,800	162,080	2,463,616,000
14/01/2013	14,700	-0.20 ▼	-1.34	14,800	15,000	14,600	243,560	3,580,332,000
11/01/2013	14,900	-0.40 ▼	-2.61	15,500	15,600	14,900	226,130	3,369,337,000
10/01/2013	15,300	0.60 ▲	4.08	14,600	15,300	14,500	181,780	2,781,234,000
09/01/2013	14,700	-0.70 ▼	-4.55	15,500	16,100	14,700	1,007,970	14,817,159,000
08/01/2013	15,400	-0.40 ▼	-2.53	15,600	16,100	15,200	378,060	5,822,124,000
07/01/2013	15,800	0.70 ▲	4.64	15,200	15,800	15,100	436,340	6,894,172,000
04/01/2013	15,100	0.00 ■■	0.00	14,800	15,300	14,500	578,780	8,739,578,000
03/01/2013	15,100	-0.70 ▼	-4.43	15,400	15,800	15,100	500,960	7,564,496,000
02/01/2013	15,800	-0.10 ▼	-0.63	15,700	16,400	15,400	285,160	4,505,528,000
28/12/2012	15,900	0.70 ▲	4.61	15,200	15,900	14,900	566,260	9,003,534,000
27/12/2012	15,200	0.70 ▲	4.83	14,900	15,200	14,500	547,100	8,315,920,000
26/12/2012	14,500	0.60 ▲	4.32	13,900	14,500	13,800	482,580	6,997,410,000
25/12/2012	13,900	-0.40 ▼	-2.80	14,400	14,400	13,900	329,620	4,581,718,000
24/12/2012	14,300	0.60 ▲	4.38	14,300	14,300	14,000	1,109,590	15,867,137,000
21/12/2012	13,700	0.60 ▲	4.58	13,700	13,700	13,700	81,670	1,118,879,000
20/12/2012	13,100	0.60 ▲	4.80	13,100	13,100	13,100	99,600	1,304,760,000
19/12/2012	12,500	-0.20 ▼	-1.57	13,000	13,200	12,500	851,440	10,643,000,000
18/12/2012	12,700	0.00 ■■	0.00	13,000	13,000	12,700	827,690	10,511,663,000
17/12/2012	12,700	-0.40 ▼	-3.05	13,500	13,500	12,700	512,380	6,507,226,000
14/12/2012	13,100	-0.20 ▼	-1.50	13,500	13,800	13,100	307,580	4,029,298,000
13/12/2012	13,300	0.10 ▲	0.76	13,300	13,800	13,200	311,390	4,141,487,000
12/12/2012	13,200	0.10 ▲	0.76	13,200	13,400	13,100	125,780	1,660,296,000
11/12/2012	13,100	-0.10 ▼	-0.76	13,400	13,500	13,100	23,670	310,077,000
10/12/2012	13,200	0.00 ■■	0.00	13,400	13,600	13,200	31,600	417,120,000
07/12/2012	13,200	0.20 ▲	1.54	13,100	13,600	13,100	92,480	1,220,736,000
06/12/2012	13,000	0.10 ▲	0.78	13,000	13,200	12,900	14,470	188,110,000
05/12/2012	12,900	0.00 ■■	0.00	13,100	13,300	12,900	15,210	196,209,000
04/12/2012	12,900	0.00 ■■	0.00	12,700	13,000	12,700	9,830	126,807,000
03/12/2012	12,900	0.10 ▲	0.78	13,000	13,000	12,800	16,100	207,690,000
30/11/2012	12,800	-0.20 ▼	-1.54	13,200	13,200	12,800	33,630	430,464,000
29/11/2012	13,000	-0.10 ▼	-0.76	13,100	13,200	12,800	82,760	1,075,880,000
28/11/2012	13,100	-0.10 ▼	-0.76	13,300	13,400	13,100	46,760	612,556,000
27/11/2012	13,200	0.00 ■■	0.00	13,000	13,400	12,900	8,320	109,824,000
26/11/2012	13,200	-0.20 ▼	-1.49	12,800	13,700	12,800	27,980	369,336,000
23/11/2012	14,400	-0.20 ▼	-1.37	14,700	14,700	14,400	47,570	685,008,000
22/11/2012	14,600	0.10 ▲	0.69	14,500	14,600	14,500	45,530	664,738,000
21/11/2012	14,500	-0.10 ▼	-0.68	14,700	14,800	14,500	31,860	461,970,000
20/11/2012	14,600	0.40 ▲	2.82	14,300	14,600	14,200	16,940	247,324,000
19/11/2012	14,200	0.00 ■■	0.00	14,400	14,400	14,100	44,510	632,042,000
16/11/2012	14,200	-0.20 ▼	-1.39	14,500	14,500	14,200	11,590	164,578,000
15/11/2012	14,400	-0.40 ▼	-2.70	15,400	15,400	14,400	76,330	1,099,152,000
14/11/2012	14,800	0.40 ▲	2.78	14,500	14,800	14,400	18,870	279,276,000
13/11/2012	14,400	-0.30 ▼	-2.04	14,700	14,800	14,400	42,930	618,192,000
12/11/2012	14,700	0.40 ▲	2.80	14,600	14,700	14,300	38,800	570,360,000
09/11/2012	14,300	0.50 ▲	3.62	14,000	14,300	14,000	22,160	316,888,000
08/11/2012	13,800	-0.20 ▼	-1.43	14,100	14,200	13,700	6,260	86,388,000
07/11/2012	14,000	0.50 ▲	3.70	13,700	14,100	13,700	106,130	1,485,820,000
06/11/2012	13,500	-0.10 ▼	-0.74	13,900	13,900	13,500	11,670	157,545,000
05/11/2012	13,600	-0.40 ▼	-2.86	13,900	14,300	13,600	13,840	188,224,000
02/11/2012	14,000	-0.70 ▼	-4.76	14,400	14,400	14,000	73,500	1,029,000,000
01/11/2012	14,700	-0.20 ▼	-1.34	14,600	14,900	14,500	58,720	863,184,000
31/10/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,700	5,880	87,612,000
30/10/2012	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	9,070	136,050,000
29/10/2012	15,100	-0.10 ▼	-0.66	15,000	15,200	14,900	10,830	163,533,000
26/10/2012	15,200	-0.10 ▼	-0.65	15,100	15,600	15,100	19,760	300,352,000
25/10/2012	15,300	-0.20 ▼	-1.29	15,600	15,600	15,300	24,380	373,014,000
24/10/2012	15,500	0.10 ▲	0.65	15,400	15,600	15,300	28,250	437,875,000
23/10/2012	15,400	-0.20 ▼	-1.28	15,900	15,900	15,300	78,040	1,201,816,000
22/10/2012	15,600	-0.40 ▼	-2.50	15,900	16,100	15,600	31,400	489,840,000
19/10/2012	16,000	0.00 ■■	0.00	16,000	16,100	15,800	84,590	1,353,440,000
18/10/2012	16,000	-0.10 ▼	-0.62	16,000	16,300	16,000	125,440	2,007,040,000
17/10/2012	16,100	-0.50 ▼	-3.01	16,700	16,700	16,000	96,200	1,548,820,000
16/10/2012	16,600	0.70 ▲	4.40	15,600	16,600	15,600	60,410	1,002,806,000
15/10/2012	15,900	-0.80 ▼	-4.79	16,500	16,600	15,900	141,730	2,253,507,000
12/10/2012	16,700	-0.80 ▼	-4.57	17,400	17,400	16,700	74,170	1,238,639,000
11/10/2012	17,500	0.40 ▲	2.34	17,500	17,900	17,500	86,550	1,514,625,000
10/10/2012	17,100	0.80 ▲	4.91	16,400	17,100	16,100	139,680	2,388,528,000
09/10/2012	16,300	0.00 ■■	0.00	16,300	16,300	16,200	68,970	1,124,211,000
08/10/2012	16,300	-0.20 ▼	-1.21	16,500	16,900	16,300	75,440	1,229,672,000
05/10/2012	16,500	0.20 ▲	1.23	16,100	16,700	16,100	20,880	344,520,000
04/10/2012	16,300	-0.30 ▼	-1.81	16,300	16,500	16,300	45,100	735,130,000
03/10/2012	16,600	-0.20 ▼	-1.19	16,800	17,100	16,600	6,130	101,758,000
02/10/2012	16,800	-0.30 ▼	-1.75	17,500	17,500	16,800	5,430	91,224,000
01/10/2012	17,100	-0.50 ▼	-2.84	17,500	17,700	17,100	4,420	75,582,000
28/09/2012	17,600	-0.10 ▼	-0.56	18,000	18,000	16,900	76,140	1,340,064,000
27/09/2012	17,700	0.10 ▲	0.57	17,900	17,900	17,600	8,850	156,645,000
26/09/2012	17,600	-0.40 ▼	-2.22	17,800	18,700	17,200	39,840	701,184,000
25/09/2012	18,000	-0.30 ▼	-1.64	18,600	18,600	17,900	48,320	869,760,000
24/09/2012	18,300	-0.20 ▼	-1.08	18,800	18,800	18,300	10,940	200,202,000
21/09/2012	18,500	0.40 ▲	2.21	17,700	18,800	17,700	3,800	70,300,000
20/09/2012	18,100	-0.70 ▼	-3.72	18,800	19,000	18,000	15,810	286,161,000
19/09/2012	18,800	0.00 ■■	0.00	18,000	19,100	18,000	10,650	200,220,000
18/09/2012	18,800	0.00 ■■	0.00	19,200	19,400	18,000	30,030	564,564,000
17/09/2012	18,800	0.00 ■■	0.00	18,900	19,500	18,800	24,090	452,892,000
14/09/2012	18,800	0.60 ▲	3.30	18,200	19,000	18,200	19,730	370,924,000
13/09/2012	18,200	0.00 ■■	0.00	18,200	18,600	18,200	1,570	28,574,000
12/09/2012	18,200	0.20 ▲	1.11	18,500	18,500	17,900	27,250	495,950,000
11/09/2012	18,000	-0.10 ▼	-0.55	17,500	19,000	17,500	7,950	143,100,000
10/09/2012	18,100	-0.90 ▼	-4.74	18,800	18,800	18,100	39,340	712,054,000
07/09/2012	19,000	0.50 ▲	2.70	18,500	19,000	18,500	15,640	297,160,000
06/09/2012	18,500	-0.10 ▼	-0.54	18,900	18,900	18,400	14,700	271,950,000
05/09/2012	18,600	0.00 ■■	0.00	19,100	19,100	18,200	17,510	325,686,000
04/09/2012	18,600	0.30 ▲	1.64	19,000	19,000	18,600	24,320	452,352,000
31/08/2012	18,300	-0.80 ▼	-4.19	19,400	19,400	18,300	10,920	199,836,000
30/08/2012	19,100	0.00 ■■	0.00	19,700	19,700	19,100	15,360	293,376,000
29/08/2012	19,100	0.20 ▲	1.06	19,300	19,500	18,900	30,010	573,191,000
28/08/2012	18,900	0.00 ■■	0.00	19,200	19,200	18,000	23,200	438,480,000
27/08/2012	18,900	-0.90 ▼	-4.55	19,800	19,800	18,900	12,830	242,487,000
24/08/2012	19,800	0.90 ▲	4.76	18,000	19,800	18,000	33,740	668,052,000
23/08/2012	18,900	-0.90 ▼	-4.55	19,000	19,100	18,900	27,770	524,853,000
22/08/2012	19,800	-0.90 ▼	-4.35	20,100	20,700	19,700	68,470	1,355,706,000
21/08/2012	20,700	-1.00 ▼	-4.61	21,700	21,700	20,700	71,750	1,485,225,000
20/08/2012	21,700	0.20 ▲	0.93	21,500	21,700	21,400	14,070	305,319,000
17/08/2012	21,500	0.00 ■■	0.00	21,500	21,900	21,400	45,690	982,335,000
16/08/2012	21,500	0.20 ▲	0.94	21,200	22,300	21,200	44,630	959,545,000
15/08/2012	21,300	-0.20 ▼	-0.93	21,400	21,500	21,000	19,520	415,776,000
14/08/2012	21,500	0.00 ■■	0.00	21,600	21,600	21,100	25,950	557,925,000
13/08/2012	21,500	0.00 ■■	0.00	21,500	21,500	20,700	11,360	244,240,000
10/08/2012	21,500	-0.20 ▼	-0.92	22,000	22,000	21,000	31,180	670,370,000
09/08/2012	21,700	0.00 ■■	0.00	22,000	22,000	21,600	35,250	764,925,000
08/08/2012	21,700	0.00 ■■	0.00	21,900	22,100	21,700	34,400	746,480,000
07/08/2012	21,700	0.20 ▲	0.93	21,900	22,000	21,500	11,230	243,691,000
06/08/2012	21,500	1.00 ▲	4.88	21,100	21,500	21,100	24,330	523,095,000
03/08/2012	20,500	-0.30 ▼	-1.44	21,100	21,100	20,500	22,990	471,295,000
02/08/2012	20,800	-0.10 ▼	-0.48	20,500	21,400	20,500	7,020	146,016,000
01/08/2012	20,900	0.20 ▲	0.97	20,900	20,900	20,600	9,350	195,415,000
31/07/2012	20,700	0.20 ▲	0.98	21,000	21,100	20,600	6,900	142,830,000
30/07/2012	20,500	-0.90 ▼	-4.21	21,000	21,400	20,400	114,020	2,337,410,000
27/07/2012	21,400	-0.30 ▼	-1.38	22,600	22,600	21,400	8,540	182,756,000
26/07/2012	21,700	-0.20 ▼	-0.91	21,900	22,200	21,600	45,420	985,614,000
25/07/2012	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	341,810	7,485,639,000
24/07/2012	23,000	-1.20 ▼	-4.96	24,300	24,300	23,000	86,920	1,999,160,000
23/07/2012	24,200	0.00 ■■	0.00	25,300	25,300	24,000	4,390	106,238,000
20/07/2012	24,200	-0.60 ▼	-2.42	25,300	25,300	24,200	38,270	926,134,000
19/07/2012	24,800	0.00 ■■	0.00	24,700	25,000	24,700	19,190	475,912,000
18/07/2012	24,800	0.00 ■■	0.00	25,200	25,200	24,500	2,630	65,224,000
17/07/2012	24,800	0.50 ▲	2.06	24,900	24,900	24,300	8,710	216,008,000
16/07/2012	24,300	0.00 ■■	0.00	24,300	24,800	24,300	8,690	211,167,000
13/07/2012	24,300	0.90 ▲	3.85	24,300	24,500	24,000	15,520	377,136,000
12/07/2012	23,400	0.30 ▲	1.30	24,000	24,000	23,200	12,140	284,076,000
11/07/2012	23,100	-0.90 ▼	-3.75	23,100	24,800	23,100	3,210	74,151,000
10/07/2012	24,000	-1.00 ▼	-4.00	24,000	25,000	24,000	6,390	153,360,000
09/07/2012	25,000	-0.70 ▼	-2.72	25,900	25,900	25,000	570	14,250,000
06/07/2012	25,700	0.50 ▲	1.98	25,800	25,800	25,000	100	2,570,000
05/07/2012	25,200	0.20 ▲	0.80	24,500	25,200	24,500	10,570	266,364,000
04/07/2012	25,000	-0.20 ▼	-0.79	25,400	25,600	25,000	5,540	138,500,000
03/07/2012	25,200	-0.60 ▼	-2.33	25,000	25,500	25,000	19,280	485,856,000
02/07/2012	25,800	-0.10 ▼	-0.39	25,800	26,000	25,700	15,700	405,060,000
29/06/2012	25,900	-0.10 ▼	-0.38	26,200	26,200	25,100	43,370	1,123,283,000
28/06/2012	26,000	0.20 ▲	0.78	25,900	26,200	25,500	30,030	780,780,000
27/06/2012	25,800	-0.20 ▼	-0.77	26,500	26,500	25,700	28,690	740,202,000
26/06/2012	26,000	-0.40 ▼	-1.52	26,700	26,700	25,700	103,410	2,688,660,000
25/06/2012	26,400	-0.20 ▼	-0.75	26,900	26,900	26,000	25,770	680,328,000
22/06/2012	26,600	0.10 ▲	0.38	26,100	26,600	26,100	115,470	3,071,502,000
21/06/2012	26,500	-0.30 ▼	-1.12	26,800	26,800	26,200	81,390	2,156,835,000
20/06/2012	26,800	0.70 ▲	2.68	26,200	26,800	26,000	36,140	968,552,000
19/06/2012	26,100	-0.60 ▼	-2.25	27,000	27,000	26,000	64,660	1,687,626,000
18/06/2012	26,700	-0.10 ▼	-0.37	26,800	27,400	26,700	45,060	1,203,102,000
15/06/2012	26,800	0.20 ▲	0.75	26,700	26,800	26,500	35,490	951,132,000
14/06/2012	26,600	0.10 ▲	0.38	26,500	26,700	26,400	23,200	617,120,000
13/06/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,000	36,360	963,540,000
12/06/2012	26,500	-0.40 ▼	-1.49	26,900	26,900	26,500	43,690	1,157,785,000
11/06/2012	26,900	0.00 ■■	0.00	27,000	27,000	26,500	4,620	124,278,000
08/06/2012	26,900	-0.30 ▼	-1.10	27,500	27,900	26,500	6,030	162,207,000
07/06/2012	27,200	0.70 ▲	2.64	27,000	27,500	26,300	16,650	452,880,000
06/06/2012	26,500	0.30 ▲	1.15	26,300	26,500	26,200	29,990	794,735,000
05/06/2012	26,200	0.40 ▲	1.55	26,100	26,400	25,200	93,070	2,438,434,000
04/06/2012	25,800	-0.30 ▼	-1.15	26,000	26,100	25,100	66,490	1,715,442,000
01/06/2012	26,100	-0.30 ▼	-1.14	26,400	26,900	26,000	67,410	1,759,401,000
31/05/2012	26,400	-0.60 ▼	-2.22	27,000	27,000	25,700	199,660	5,271,024,000
30/05/2012	27,000	0.10 ▲	0.37	26,900	27,400	26,900	48,910	1,320,570,000
29/05/2012	26,900	0.40 ▲	1.51	26,300	27,000	26,300	11,180	300,742,000
28/05/2012	26,500	0.40 ▲	1.53	27,400	27,400	26,300	73,490	1,947,485,000
25/05/2012	26,100	1.20 ▲	4.82	26,000	26,100	25,800	51,640	1,347,804,000
24/05/2012	24,900	-1.30 ▼	-4.96	26,900	26,900	24,900	189,890	4,728,261,000
23/05/2012	26,200	-0.60 ▼	-2.24	27,000	27,000	26,200	48,460	1,269,652,000
22/05/2012	26,800	-1.10 ▼	-3.94	28,300	28,300	26,800	25,340	679,112,000
21/05/2012	27,900	1.30 ▲	4.89	26,600	27,900	26,600	64,100	1,788,390,000
18/05/2012	26,600	-0.30 ▼	-1.12	27,400	27,400	26,100	32,300	859,180,000
17/05/2012	26,900	-0.40 ▼	-1.47	27,400	27,400	26,800	117,530	3,161,557,000
16/05/2012	27,300	0.00 ■■	0.00	27,000	27,300	26,000	357,750	9,766,575,000
15/05/2012	27,300	-1.40 ▼	-4.88	27,500	29,200	27,300	211,490	5,773,677,000
14/05/2012	28,700	-1.20 ▼	-4.01	29,800	29,800	28,700	177,370	5,090,519,000
11/05/2012	29,900	-0.20 ▼	-0.66	29,100	30,400	29,100	183,470	5,485,753,000
10/05/2012	30,100	-0.10 ▼	-0.33	30,200	30,500	28,700	231,550	6,969,655,000
09/05/2012	30,200	-0.60 ▼	-1.95	30,200	31,500	30,100	206,830	6,246,266,000
08/05/2012	30,800	0.20 ▲	0.65	31,600	32,000	30,200	357,110	10,998,988,000
07/05/2012	30,600	1.40 ▲	4.79	30,000	30,600	29,900	458,200	14,020,920,000
04/05/2012	29,200	1.30 ▲	4.66	27,800	29,200	27,800	547,780	15,995,176,000
03/05/2012	27,900	0.80 ▲	2.95	27,100	28,000	27,100	133,570	3,726,603,000
02/05/2012	27,100	-0.80 ▼	-2.87	28,100	28,100	27,100	99,030	2,683,713,000
27/04/2012	27,900	0.60 ▲	2.20	27,700	28,000	27,200	100,420	2,801,718,000
26/04/2012	27,300	-1.00 ▼	-3.53	28,000	28,000	27,200	143,650	3,921,645,000
25/04/2012	28,300	0.80 ▲	2.91	27,900	28,500	27,500	95,350	2,698,405,000
24/04/2012	27,500	0.30 ▲	1.10	27,200	28,000	27,000	75,420	2,074,050,000
23/04/2012	27,200	0.20 ▲	0.74	27,200	27,800	27,100	84,360	2,294,592,000
20/04/2012	27,000	0.40 ▲	1.50	27,000	27,400	26,100	109,600	2,959,200,000
19/04/2012	26,600	-1.40 ▼	-5.00	27,900	27,900	26,600	245,000	6,517,000,000
18/04/2012	28,000	-1.40 ▼	-4.76	28,000	29,500	28,000	305,780	8,561,840,000
17/04/2012	29,400	0.50 ▲	1.73	29,800	29,800	28,900	192,720	5,665,968,000
16/04/2012	28,900	1.30 ▲	4.71	28,300	28,900	27,900	134,310	3,881,559,000
13/04/2012	27,600	-0.30 ▼	-1.08	28,300	28,300	27,500	93,860	2,590,536,000
12/04/2012	27,900	0.00 ■■	0.00	28,200	29,000	27,900	134,950	3,765,105,000
11/04/2012	27,900	0.80 ▲	2.95	27,900	28,000	27,400	183,990	5,133,321,000
10/04/2012	27,100	-0.50 ▼	-1.81	28,000	28,000	27,100	80,900	2,192,390,000
09/04/2012	27,600	-0.20 ▼	-0.72	28,000	28,000	27,400	39,360	1,086,336,000
06/04/2012	27,800	0.30 ▲	1.09	27,900	28,400	27,500	26,240	729,472,000
05/04/2012	27,500	0.40 ▲	1.48	27,500	28,000	27,000	67,210	1,848,275,000
04/04/2012	27,100	-0.70 ▼	-2.52	27,100	28,000	27,100	49,010	1,328,171,000
03/04/2012	27,800	1.30 ▲	4.91	26,800	27,800	26,300	148,810	4,136,918,000
30/03/2012	26,500	-0.70 ▼	-2.57	26,600	27,600	26,500	113,000	2,994,500,000
29/03/2012	27,200	-0.70 ▼	-2.51	27,900	28,400	27,200	110,300	3,000,160,000
28/03/2012	27,900	0.20 ▲	0.72	26,800	28,000	26,800	127,030	3,544,137,000
27/03/2012	27,700	-1.40 ▼	-4.81	28,400	28,700	27,700	133,850	3,707,645,000
26/03/2012	29,100	-0.10 ▼	-0.34	28,600	30,000	28,200	60,500	1,760,550,000
23/03/2012	29,200	-1.50 ▼	-4.89	30,000	30,100	29,200	296,390	8,654,588,000
22/03/2012	30,700	0.00 ■■	0.00	31,000	32,000	30,700	228,350	7,010,345,000
21/03/2012	30,700	1.40 ▲	4.78	30,000	30,700	29,800	447,330	13,733,031,000
20/03/2012	29,300	1.30 ▲	4.64	28,000	29,400	28,000	212,260	6,219,218,000
19/03/2012	28,000	1.00 ▲	3.70	27,000	28,100	27,000	89,450	2,504,600,000
16/03/2012	27,000	1.20 ▲	4.65	26,400	27,000	26,300	332,130	8,967,510,000
15/03/2012	25,800	0.90 ▲	3.61	25,000	25,800	24,900	338,450	8,732,010,000
14/03/2012	24,900	0.70 ▲	2.89	24,700	25,000	24,200	369,050	9,189,345,000
13/03/2012	24,200	0.20 ▲	0.83	24,200	24,400	24,000	129,950	3,144,790,000
12/03/2012	24,000	-0.30 ▼	-1.23	23,900	24,600	23,300	24,130	579,120,000
09/03/2012	24,300	0.50 ▲	2.10	24,400	24,500	23,900	105,750	2,569,725,000
08/03/2012	23,800	-1.10 ▼	-4.42	23,700	25,400	23,700	118,030	2,809,114,000
07/03/2012	24,900	1.10 ▲	4.62	24,500	24,900	23,300	189,340	4,714,566,000
06/03/2012	23,800	-0.90 ▼	-3.64	25,700	25,700	23,600	171,890	4,090,982,000
05/03/2012	24,700	1.10 ▲	4.66	23,600	24,700	23,600	185,260	4,575,922,000
02/03/2012	23,600	0.30 ▲	1.29	22,600	23,700	22,600	99,450	2,347,020,000
01/03/2012	23,300	0.80 ▲	3.56	22,800	23,300	22,500	92,650	2,158,745,000
29/02/2012	22,500	0.40 ▲	1.81	22,000	22,800	22,000	300,940	6,771,150,000
28/02/2012	22,100	-0.70 ▼	-3.07	23,600	23,600	22,100	168,400	3,721,640,000
27/02/2012	24,300	0.70 ▲	2.97	23,600	24,300	23,600	183,110	4,449,573,000
24/02/2012	23,600	0.60 ▲	2.61	23,300	24,100	23,100	111,340	2,627,624,000
23/02/2012	23,000	0.00 ■■	0.00	23,000	23,200	22,700	135,970	3,127,310,000
22/02/2012	23,000	0.40 ▲	1.77	23,000	23,000	22,700	275,430	6,334,890,000
21/02/2012	22,600	-0.40 ▼	-1.74	23,000	23,300	22,600	98,040	2,215,704,000
20/02/2012	23,000	0.90 ▲	4.07	22,500	23,000	22,500	61,800	1,421,400,000
17/02/2012	22,100	0.40 ▲	1.84	22,000	22,600	22,000	62,840	1,388,764,000
16/02/2012	21,700	0.20 ▲	0.93	21,500	21,800	21,500	68,400	1,484,280,000
15/02/2012	21,500	-0.40 ▼	-1.83	21,900	21,900	21,300	30,940	665,210,000
14/02/2012	21,900	0.30 ▲	1.39	21,600	22,000	21,500	75,400	1,651,260,000
13/02/2012	21,600	-0.10 ▼	-0.46	21,100	21,700	21,100	77,970	1,684,152,000
10/02/2012	21,700	-0.30 ▼	-1.36	21,800	22,000	21,600	105,240	2,283,708,000
09/02/2012	22,000	0.20 ▲	0.92	21,900	22,000	21,600	100,580	2,212,760,000
08/02/2012	21,800	0.70 ▲	3.32	21,300	22,000	21,200	71,650	1,561,970,000
07/02/2012	21,100	0.10 ▲	0.48	21,000	21,200	20,800	142,610	3,009,071,000
06/02/2012	21,000	0.00 ■■	0.00	21,000	21,200	20,700	81,450	1,710,450,000
03/02/2012	21,000	0.00 ■■	0.00	21,800	22,000	21,000	69,800	1,465,800,000
02/02/2012	21,000	1.00 ▲	5.00	20,600	21,000	20,200	170,770	3,586,170,000
01/02/2012	20,000	0.00 ■■	0.00	20,100	20,500	19,800	118,930	2,378,600,000
31/01/2012	20,000	0.50 ▲	2.56	19,700	20,200	19,600	50,580	1,011,600,000
30/01/2012	19,500	0.20 ▲	1.04	19,500	19,700	19,300	29,100	567,450,000
20/01/2012	19,300	0.00 ■■	0.00	19,600	19,600	19,000	35,150	678,395,000
19/01/2012	19,300	0.60 ▲	3.21	19,100	19,300	18,800	18,360	354,348,000
18/01/2012	18,700	0.20 ▲	1.08	18,300	18,700	18,300	62,110	1,161,457,000
17/01/2012	18,500	0.00 ■■	0.00	18,500	18,600	18,300	55,410	1,025,085,000
16/01/2012	18,500	0.20 ▲	1.09	18,400	18,800	18,300	25,610	473,785,000
13/01/2012	18,300	0.10 ▲	0.55	18,500	18,500	18,200	27,540	503,982,000
12/01/2012	18,200	-0.30 ▼	-1.62	18,300	18,400	18,200	57,080	1,038,856,000
11/01/2012	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	28,300	523,550,000
10/01/2012	18,600	0.50 ▲	2.76	18,300	18,800	18,100	32,010	595,386,000
09/01/2012	18,100	0.10 ▲	0.56	18,100	18,800	18,000	32,120	581,372,000
06/01/2012	18,000	-0.90 ▼	-4.76	18,900	18,900	18,000	21,210	381,780,000
05/01/2012	18,900	0.30 ▲	1.61	19,000	19,000	18,500	3,960	74,844,000
04/01/2012	18,600	-0.80 ▼	-4.12	19,000	19,000	18,600	36,110	671,646,000
03/01/2012	19,400	-0.90 ▼	-4.43	20,300	20,300	19,400	9,740	188,956,000
30/12/2011	20,300	0.60 ▲	3.05	20,000	20,300	19,700	34,190	694,057,000
29/12/2011	19,700	0.80 ▲	4.23	19,300	19,700	18,500	5,820	114,654,000
28/12/2011	18,900	0.90 ▲	5.00	18,000	18,900	18,000	51,150	966,735,000
27/12/2011	18,000	-0.60 ▼	-3.23	18,600	18,600	18,000	41,930	754,740,000
26/12/2011	18,600	-0.40 ▼	-2.11	18,700	18,700	18,600	38,130	709,218,000
23/12/2011	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	46,380	881,220,000
22/12/2011	19,500	-0.50 ▼	-2.50	20,500	20,500	19,500	26,300	512,850,000
21/12/2011	20,000	0.00 ■■	0.00	20,100	20,300	20,000	25,170	503,400,000
20/12/2011	20,000	-0.40 ▼	-1.96	20,300	20,300	19,900	33,750	675,000,000
19/12/2011	20,400	0.00 ■■	0.00	20,400	20,500	20,300	41,210	840,684,000
16/12/2011	20,400	-0.10 ▼	-0.49	20,500	20,600	20,400	22,410	457,164,000
15/12/2011	20,500	0.00 ■■	0.00	20,800	20,800	20,000	18,150	372,075,000
14/12/2011	20,500	0.00 ■■	0.00	20,500	21,000	20,200	97,770	2,004,285,000
13/12/2011	20,500	0.00 ■■	0.00	20,500	20,900	20,400	23,540	482,570,000
12/12/2011	20,500	-0.10 ▼	-0.49	21,000	21,000	20,400	24,910	510,655,000
09/12/2011	20,600	-0.20 ▼	-0.96	20,500	21,000	20,500	13,210	272,126,000
08/12/2011	20,800	0.00 ■■	0.00	21,200	21,500	20,800	90	1,872,000
07/12/2011	20,800	-0.40 ▼	-1.89	20,800	20,800	20,700	29,710	617,968,000
06/12/2011	21,200	0.30 ▲	1.44	20,900	21,200	20,800	10,900	231,080,000
05/12/2011	20,900	0.30 ▲	1.46	20,700	20,900	20,500	139,280	2,910,952,000
02/12/2011	20,600	0.00 ■■	0.00	20,600	20,700	20,500	34,580	712,348,000
01/12/2011	20,600	0.10 ▲	0.49	20,500	21,000	20,400	23,800	490,280,000
30/11/2011	20,500	-0.20 ▼	-0.97	20,700	20,700	20,500	43,080	883,140,000
29/11/2011	20,700	-0.20 ▼	-0.96	20,900	21,000	20,600	51,340	1,062,738,000
28/11/2011	20,900	0.20 ▲	0.97	20,900	21,100	20,700	12,030	251,427,000
25/11/2011	20,700	0.00 ■■	0.00	20,700	21,000	20,700	11,550	239,085,000
24/11/2011	20,700	-0.30 ▼	-1.43	21,000	21,500	20,700	47,120	975,384,000
23/11/2011	21,000	0.00 ■■	0.00	21,000	21,500	20,900	48,780	1,024,380,000
22/11/2011	21,000	0.50 ▲	2.44	20,800	21,000	20,400	29,470	618,870,000
21/11/2011	20,500	0.00 ■■	0.00	20,500	21,000	20,400	63,310	1,297,855,000
18/11/2011	20,500	-0.60 ▼	-2.84	20,800	20,800	20,500	129,270	2,650,035,000
17/11/2011	21,100	0.00 ■■	0.00	21,100	21,300	20,800	47,890	1,010,479,000
16/11/2011	21,100	-0.40 ▼	-1.86	21,900	21,900	21,100	41,890	883,879,000
15/11/2011	21,500	-0.30 ▼	-1.38	21,700	22,000	21,500	10,670	229,405,000
14/11/2011	21,800	-0.30 ▼	-1.36	22,700	22,700	21,800	2,270	49,486,000
11/11/2011	22,100	-0.40 ▼	-1.78	22,800	22,800	22,000	22,510	497,471,000
10/11/2011	22,500	-0.10 ▼	-0.44	23,000	23,000	22,300	33,120	745,200,000
09/11/2011	22,600	-0.10 ▼	-0.44	23,000	23,000	22,400	56,970	1,287,522,000
08/11/2011	22,700	0.10 ▲	0.44	22,800	22,800	22,600	10,040	227,908,000
07/11/2011	22,600	0.90 ▲	4.15	22,500	22,600	21,500	79,740	1,802,124,000
04/11/2011	21,700	-0.80 ▼	-3.56	22,500	22,500	21,700	35,690	774,473,000
03/11/2011	22,500	-0.30 ▼	-1.32	22,600	22,700	21,900	30,750	691,875,000
02/11/2011	22,800	0.00 ■■	0.00	22,800	23,200	22,300	65,020	1,482,456,000
01/11/2011	22,800	0.20 ▲	0.88	22,600	23,000	22,300	62,860	1,433,208,000
31/10/2011	22,600	0.80 ▲	3.67	22,000	22,800	22,000	68,700	1,552,620,000
28/10/2011	21,800	0.50 ▲	2.35	21,900	21,900	21,300	108,180	2,358,324,000
27/10/2011	21,300	-0.30 ▼	-1.39	21,500	21,600	21,300	29,160	621,108,000
26/10/2011	21,600	0.40 ▲	1.89	21,000	21,800	21,000	14,160	305,856,000
25/10/2011	21,200	0.40 ▲	1.92	21,600	21,600	21,100	17,350	367,820,000
24/10/2011	20,800	-0.50 ▼	-2.35	21,900	21,900	20,800	8,980	186,784,000
21/10/2011	21,300	-0.10 ▼	-0.47	21,700	21,700	21,300	7,240	154,212,000
20/10/2011	21,400	0.30 ▲	1.42	21,100	21,500	21,100	15,490	331,486,000
19/10/2011	21,100	0.10 ▲	0.48	21,000	21,100	20,800	10,790	227,669,000
18/10/2011	21,000	-0.30 ▼	-1.41	21,000	21,300	20,800	15,260	320,460,000
17/10/2011	21,300	-0.30 ▼	-1.39	21,100	21,600	21,100	11,860	252,618,000
14/10/2011	21,600	0.40 ▲	1.89	21,800	21,800	21,200	930	20,088,000
13/10/2011	21,200	-0.50 ▼	-2.30	21,600	21,600	21,100	26,250	556,500,000
12/10/2011	21,700	-0.10 ▼	-0.46	21,800	21,800	21,300	51,630	1,120,371,000
11/10/2011	21,800	0.10 ▲	0.46	22,000	22,000	21,500	9,610	209,498,000
10/10/2011	21,700	0.00 ■■	0.00	21,400	22,000	21,400	5,740	124,558,000
07/10/2011	21,700	-0.10 ▼	-0.46	22,000	22,000	21,600	12,610	273,637,000
06/10/2011	21,800	0.20 ▲	0.93	21,900	22,000	21,700	17,930	390,874,000
05/10/2011	21,600	0.50 ▲	2.37	21,900	21,900	21,100	13,390	289,224,000
04/10/2011	21,100	-0.30 ▼	-1.40	21,500	21,500	21,100	59,900	1,263,890,000
03/10/2011	21,400	-0.20 ▼	-0.93	22,000	22,000	21,400	29,610	633,654,000
30/09/2011	21,600	0.00 ■■	0.00	22,000	22,000	21,400	16,780	362,448,000
29/09/2011	21,600	-0.40 ▼	-1.82	21,600	22,000	21,500	15,960	344,736,000
28/09/2011	22,000	0.10 ▲	0.46	22,000	22,500	21,700	2,730	60,060,000
27/09/2011	21,900	0.00 ■■	0.00	21,900	22,900	21,800	22,750	498,225,000
26/09/2011	21,900	-0.10 ▼	-0.45	21,900	22,000	21,800	7,480	163,812,000
23/09/2011	22,000	-0.40 ▼	-1.79	22,200	22,300	21,900	18,470	406,340,000
22/09/2011	22,400	0.40 ▲	1.82	22,500	22,500	22,000	5,350	119,840,000
21/09/2011	22,000	0.00 ■■	0.00	22,000	22,900	21,800	45,140	993,080,000
20/09/2011	22,000	-0.40 ▼	-1.79	22,000	23,000	21,700	19,540	429,880,000
19/09/2011	22,400	0.10 ▲	0.45	22,300	22,500	22,300	14,250	319,200,000
16/09/2011	22,300	-0.70 ▼	-3.04	22,300	23,700	22,200	36,920	823,316,000
15/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	22,100	8,380	192,740,000
14/09/2011	23,000	-0.80 ▼	-3.36	23,400	24,400	23,000	19,670	452,410,000
13/09/2011	23,800	1.00 ▲	4.39	23,500	23,800	22,900	72,540	1,726,452,000
12/09/2011	22,800	-0.20 ▼	-0.87	23,000	23,900	22,800	34,870	795,036,000
09/09/2011	23,000	-0.40 ▼	-1.71	23,400	23,900	23,000	56,190	1,292,370,000
08/09/2011	23,400	-0.50 ▼	-2.09	24,600	25,000	23,400	183,320	4,289,688,000
07/09/2011	23,900	1.10 ▲	4.82	23,000	23,900	23,000	65,590	1,567,601,000
06/09/2011	22,800	-0.70 ▼	-2.98	23,000	23,000	22,600	108,820	2,481,096,000
05/09/2011	23,500	0.40 ▲	1.73	24,200	24,200	23,000	156,580	3,679,630,000
01/09/2011	23,100	1.10 ▲	5.00	23,100	23,100	23,000	238,100	5,500,110,000
31/08/2011	22,000	1.00 ▲	4.76	21,000	22,000	20,700	391,820	8,620,040,000
30/08/2011	21,000	0.50 ▲	2.44	20,600	21,400	20,500	132,840	2,789,640,000
29/08/2011	20,500	0.30 ▲	1.49	20,400	20,500	20,200	107,310	2,199,855,000
26/08/2011	20,200	0.00 ■■	0.00	20,100	20,300	20,100	47,330	956,066,000
25/08/2011	20,200	0.10 ▲	0.50	20,300	20,300	20,100	11,550	233,310,000
24/08/2011	20,100	0.00 ■■	0.00	20,200	20,200	20,000	7,730	155,373,000
23/08/2011	20,100	-0.30 ▼	-1.47	20,400	20,400	20,000	13,610	273,561,000
22/08/2011	20,400	0.50 ▲	2.51	20,000	20,400	20,000	43,740	892,296,000
19/08/2011	19,900	0.00 ■■	0.00	19,700	19,900	19,700	53,270	1,060,073,000
18/08/2011	19,900	-0.10 ▼	-0.50	20,300	20,300	19,900	109,090	2,170,891,000
17/08/2011	20,000	-0.20 ▼	-0.99	20,000	20,200	19,400	70,420	1,408,400,000
16/08/2011	20,200	0.00 ■■	0.00	20,200	20,400	20,200	2,840	57,368,000
15/08/2011	20,200	0.00 ■■	0.00	20,000	20,200	20,000	7,050	142,410,000
12/08/2011	20,200	0.10 ▲	0.50	20,000	20,200	20,000	36,200	731,240,000
11/08/2011	20,100	-0.20 ▼	-0.99	20,400	20,400	20,000	7,350	147,735,000
10/08/2011	20,300	0.70 ▲	3.57	20,300	20,300	20,000	7,700	156,310,000
09/08/2011	19,600	-0.40 ▼	-2.00	19,300	20,000	19,300	15,390	301,644,000
08/08/2011	20,000	-0.10 ▼	-0.50	20,400	20,400	20,000	2,220	44,400,000
05/08/2011	20,100	-0.40 ▼	-1.95	20,700	20,700	20,100	9,920	199,392,000
04/08/2011	20,500	0.70 ▲	3.54	20,000	20,600	20,000	8,800	180,400,000
03/08/2011	19,800	0.20 ▲	1.02	19,600	20,000	19,600	7,300	144,540,000
02/08/2011	19,600	-0.30 ▼	-1.51	19,900	20,000	19,500	9,530	186,788,000
01/08/2011	19,900	0.00 ■■	0.00	20,800	20,800	19,900	19,250	383,075,000
29/07/2011	19,900	-0.50 ▼	-2.45	20,400	20,400	19,900	6,840	136,116,000
28/07/2011	20,400	0.00 ■■	0.00	20,400	20,600	20,300	11,000	224,400,000
27/07/2011	20,400	-0.30 ▼	-1.45	20,800	20,800	20,000	19,350	394,740,000
26/07/2011	20,700	0.30 ▲	1.47	20,400	20,900	20,400	14,250	294,975,000
25/07/2011	20,400	0.00 ■■	0.00	20,400	20,400	19,500	18,080	368,832,000
22/07/2011	20,400	-0.10 ▼	-0.49	20,400	20,400	20,300	12,000	244,800,000
21/07/2011	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	19,730	404,465,000
20/07/2011	20,900	0.90 ▲	4.50	20,000	20,900	20,000	18,900	395,010,000
19/07/2011	20,000	-0.40 ▼	-1.96	20,100	20,100	20,000	6,920	138,400,000
18/07/2011	20,400	-0.50 ▼	-2.39	20,500	20,500	20,400	245	4,998,000
15/07/2011	20,900	0.10 ▲	0.48	20,500	20,900	20,500	8,300	173,470,000
14/07/2011	20,800	-0.20 ▼	-0.95	20,900	21,000	20,600	15,530	323,024,000
13/07/2011	21,000	0.10 ▲	0.48	20,800	21,000	20,800	15,160	318,360,000
12/07/2011	20,900	-0.10 ▼	-0.48	20,200	20,900	20,200	3,490	72,941,000
11/07/2011	21,000	0.70 ▲	3.45	21,000	21,100	20,000	406,020	8,526,420,000
08/07/2011	20,300	-0.10 ▼	-0.49	20,400	20,600	20,300	4,240	86,072,000
07/07/2011	20,400	0.00 ■■	0.00	20,100	20,400	20,100	3,140	64,056,000
06/07/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,000	4,040	82,416,000
05/07/2011	27,000	0.40 ▲	1.50	27,000	27,000	26,600	15,170	409,590,000
04/07/2011	26,600	0.00 ■■	0.00	26,600	26,700	26,600	4,860	129,276,000
01/07/2011	26,600	0.10 ▲	0.38	27,000	27,700	26,500	24,230	644,518,000
30/06/2011	26,500	0.00 ■■	0.00	26,500	26,700	26,500	19,850	526,025,000
29/06/2011	26,500	-0.50 ▼	-1.85	26,000	27,000	26,000	9,410	249,365,000
28/06/2011	27,000	0.00 ■■	0.00	26,700	27,000	26,700	11,120	300,240,000
27/06/2011	27,000	0.20 ▲	0.75	26,800	27,000	26,700	6,600	178,200,000
24/06/2011	26,800	0.30 ▲	1.13	26,800	26,800	26,500	7,100	190,280,000
23/06/2011	26,500	-0.50 ▼	-1.85	26,800	26,800	26,500	23,220	615,330,000
22/06/2011	27,000	0.50 ▲	1.89	26,900	27,000	26,700	31,500	850,500,000
21/06/2011	26,500	-0.50 ▼	-1.85	26,800	27,000	26,500	14,820	392,730,000
20/06/2011	27,000	-0.50 ▼	-1.82	26,500	27,000	26,500	10,630	287,010,000
17/06/2011	27,500	0.70 ▲	2.61	27,500	27,500	27,500	200	5,500,000
16/06/2011	26,800	0.60 ▲	2.29	27,000	27,000	26,600	21,520	576,736,000
15/06/2011	26,200	-1.30 ▼	-4.73	26,900	27,000	26,200	37,960	994,552,000
14/06/2011	27,500	-0.20 ▼	-0.72	27,500	27,900	27,000	21,600	594,000,000
13/06/2011	27,700	-0.30 ▼	-1.07	28,200	28,300	27,700	24,880	689,176,000
10/06/2011	28,000	1.10 ▲	4.09	28,000	28,000	27,000	28,110	787,080,000
09/06/2011	26,900	1.20 ▲	4.67	25,900	26,900	25,800	35,020	942,038,000
08/06/2011	25,700	-0.20 ▼	-0.77	25,500	25,900	25,500	12,680	325,876,000
07/06/2011	25,900	0.90 ▲	3.60	25,100	25,900	25,100	44,910	1,163,169,000
06/06/2011	25,000	0.00 ■■	0.00	25,100	25,100	25,000	17,770	444,250,000
03/06/2011	25,000	-0.20 ▼	-0.79	25,800	26,000	25,000	28,460	711,500,000
02/06/2011	25,200	1.20 ▲	5.00	24,500	25,200	24,500	77,290	1,947,708,000
01/06/2011	24,000	1.10 ▲	4.80	23,000	24,000	22,900	70,600	1,694,400,000
31/05/2011	22,900	-0.10 ▼	-0.43	22,900	22,900	22,500	17,720	405,788,000
30/05/2011	23,000	-1.20 ▼	-4.96	24,100	24,100	23,000	33,340	766,820,000
27/05/2011	24,200	-0.20 ▼	-0.82	25,000	25,000	23,400	8,420	203,764,000
26/05/2011	24,400	1.10 ▲	4.72	22,200	24,400	22,200	97,480	2,378,512,000
25/05/2011	23,300	-1.20 ▼	-4.90	24,500	24,500	23,300	27,820	648,206,000
24/05/2011	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	51,970	1,273,265,000
23/05/2011	25,700	-1.30 ▼	-4.81	25,700	26,000	25,700	30,840	792,588,000
20/05/2011	27,000	-0.50 ▼	-1.82	27,000	27,500	27,000	13,350	360,450,000
19/05/2011	27,500	0.00 ■■	0.00	27,100	27,500	27,000	6,580	180,950,000
18/05/2011	27,500	-0.50 ▼	-1.79	28,100	28,100	27,400	12,760	350,900,000
17/05/2011	28,000	0.00 ■■	0.00	28,000	28,300	27,600	6,990	195,720,000
16/05/2011	28,000	-0.20 ▼	-0.71	28,500	28,500	28,000	7,720	216,160,000
13/05/2011	28,200	-0.80 ▼	-2.76	29,400	29,400	28,200	6,640	187,248,000
12/05/2011	29,000	-0.60 ▼	-2.03	29,000	29,000	29,000	120	3,480,000
11/05/2011	29,600	0.10 ▲	0.34	30,000	30,000	29,100	3,200	94,720,000
10/05/2011	29,500	1.00 ▲	3.51	28,500	29,500	28,500	14,700	433,650,000
09/05/2011	28,500	-0.50 ▼	-1.72	28,500	28,500	28,000	6,940	197,790,000
06/05/2011	29,000	-0.50 ▼	-1.69	30,000	30,000	28,200	8,670	251,430,000
05/05/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,010	29,795,000
04/05/2011	29,500	-0.50 ▼	-1.67	29,000	29,500	28,700	2,300	67,850,000
29/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	29,000	7,470	224,100,000
28/04/2011	30,000	0.00 ■■	0.00	30,000	31,500	30,000	1,540	46,200,000
27/04/2011	30,000	0.50 ▲	1.69	29,000	30,000	28,500	11,460	343,800,000
26/04/2011	29,500	0.00 ■■	0.00	30,000	30,000	28,500	1,670	49,265,000
25/04/2011	29,500	-0.50 ▼	-1.67	30,000	30,100	29,500	10,900	321,550,000
22/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	580	17,400,000
21/04/2011	30,000	-1.50 ▼	-4.76	31,500	31,500	30,000	2,480	74,400,000
20/04/2011	31,500	-1.00 ▼	-3.08	32,000	32,000	31,500	6,100	192,150,000
19/04/2011	32,500	0.50 ▲	1.56	32,000	32,500	32,000	5,700	185,250,000
18/04/2011	32,000	-1.00 ▼	-3.03	32,600	32,600	32,000	226	7,232,000
15/04/2011	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	4,310	142,230,000
14/04/2011	34,000	0.90 ▲	2.72	32,800	34,000	32,500	7,320	248,880,000
13/04/2011	33,100	-0.30 ▼	-0.90	33,300	33,400	33,100	15,400	509,740,000
08/04/2011	33,400	0.20 ▲	0.60	33,000	33,400	33,000	4,990	166,666,000
07/04/2011	33,200	-0.50 ▼	-1.48	33,200	33,200	33,200	10,430	346,276,000
06/04/2011	33,700	0.00 ■■	0.00	33,700	33,700	33,500	3,510	118,287,000
05/04/2011	33,700	-0.10 ▼	-0.30	33,800	33,800	32,800	3,390	114,243,000
04/04/2011	33,800	0.10 ▲	0.30	33,800	33,800	33,800	3,000	101,400,000
01/04/2011	33,700	0.50 ▲	1.51	33,500	33,700	33,200	6,100	205,570,000
31/03/2011	33,200	-0.40 ▼	-1.19	33,600	33,600	33,000	6,390	212,148,000
30/03/2011	33,600	0.00 ■■	0.00	33,000	33,600	33,000	3,860	129,696,000
29/03/2011	33,600	0.40 ▲	1.20	33,200	33,800	33,000	9,520	319,872,000
28/03/2011	33,200	-0.60 ▼	-1.78	33,800	33,800	33,200	8,740	290,168,000
25/03/2011	33,800	0.00 ■■	0.00	33,800	33,800	33,500	7,310	247,078,000
24/03/2011	33,800	-0.20 ▼	-0.59	34,000	34,000	33,700	14,490	489,762,000
23/03/2011	34,000	0.50 ▲	1.49	33,900	34,000	33,500	48,170	1,637,780,000
22/03/2011	33,500	-0.20 ▼	-0.59	33,500	33,800	33,500	77,010	2,579,835,000
21/03/2011	33,700	0.20 ▲	0.60	34,900	34,900	33,700	25,090	845,533,000
18/03/2011	33,500	-0.30 ▼	-0.89	34,700	34,700	33,500	22,920	767,820,000
17/03/2011	33,800	-0.30 ▼	-0.88	34,000	34,100	33,500	28,990	979,862,000
16/03/2011	34,100	-0.10 ▼	-0.29	33,500	34,100	33,500	2,000	68,200,000
15/03/2011	34,200	1.00 ▲	3.01	33,100	34,200	33,100	2,790	95,418,000
14/03/2011	33,200	-1.30 ▼	-3.77	34,500	34,500	33,200	27,140	901,048,000
11/03/2011	34,500	0.00 ■■	0.00	35,000	35,000	34,500	57,680	1,989,960,000
10/03/2011	34,500	0.80 ▲	2.37	33,300	35,000	33,300	4,820	166,290,000
09/03/2011	33,700	0.00 ■■	0.00	33,700	33,700	33,500	54,650	1,841,705,000
08/03/2011	33,700	0.00 ■■	0.00	34,000	34,000	33,700	49,220	1,658,714,000
07/03/2011	33,700	-0.10 ▼	-0.30	34,000	34,000	33,700	50,930	1,716,341,000
04/03/2011	33,800	0.10 ▲	0.30	33,700	33,800	33,600	9,440	319,072,000
03/03/2011	33,700	0.00 ■■	0.00	33,900	33,900	33,700	63,300	2,133,210,000
02/03/2011	33,700	-0.30 ▼	-0.88	33,200	34,000	33,200	122,680	4,134,316,000
01/03/2011	34,000	-0.80 ▼	-2.30	34,800	34,800	34,000	4,580	155,720,000
28/02/2011	34,800	0.60 ▲	1.75	34,500	35,000	34,500	31,730	1,104,204,000
25/02/2011	34,200	0.70 ▲	2.09	33,500	34,200	33,500	5,460	186,732,000
24/02/2011	33,500	-0.70 ▼	-2.05	33,500	34,000	33,000	76,540	2,564,090,000
23/02/2011	34,200	0.80 ▲	2.40	33,500	35,000	33,500	7,250	247,950,000
22/02/2011	33,400	-0.40 ▼	-1.18	33,600	33,700	33,000	93,840	3,134,256,000
21/02/2011	33,800	-1.50 ▼	-4.25	35,300	35,300	33,600	136,310	4,607,278,000
18/02/2011	35,300	-0.70 ▼	-1.94	36,000	36,000	35,300	35,710	1,260,563,000
17/02/2011	36,000	0.00 ■■	0.00	36,200	36,200	35,900	102,520	3,690,720,000
16/02/2011	36,000	0.00 ■■	0.00	36,200	36,200	36,000	197,290	7,102,440,000
15/02/2011	36,000	0.00 ■■	0.00	36,000	36,000	35,900	90,150	3,245,400,000
14/02/2011	36,000	0.00 ■■	0.00	36,000	36,200	35,900	151,480	5,453,280,000
11/02/2011	36,000	0.00 ■■	0.00	35,800	36,000	35,800	91,600	3,297,600,000
10/02/2011	36,000	0.10 ▲	0.28	36,200	36,200	35,800	108,110	3,891,960,000
09/02/2011	35,900	0.00 ■■	0.00	36,500	36,500	35,300	71,300	2,559,670,000
08/02/2011	35,900	1.10 ▲	3.16	35,900	35,900	35,000	45,020	1,616,218,000
28/01/2011	34,800	-0.20 ▼	-0.57	35,000	35,500	34,800	18,650	649,020,000
27/01/2011	35,000	0.40 ▲	1.16	34,600	35,000	34,600	66,680	2,333,800,000
26/01/2011	34,600	0.90 ▲	2.67	35,000	35,000	34,400	76,660	2,652,436,000
25/01/2011	35,700	-0.10 ▼	-0.28	35,500	35,800	35,500	108,710	3,880,947,000
24/01/2011	35,800	-0.10 ▼	-0.28	35,900	36,100	35,800	138,970	4,975,126,000
21/01/2011	35,900	0.60 ▲	1.70	35,900	36,000	35,400	53,060	1,904,854,000
20/01/2011	35,300	-0.30 ▼	-0.84	35,900	35,900	35,100	36,870	1,301,511,000
19/01/2011	35,600	0.00 ■■	0.00	36,300	36,300	35,000	8,380	298,328,000
18/01/2011	35,600	-0.40 ▼	-1.11	36,000	36,000	35,600	31,140	1,108,584,000
17/01/2011	36,000	0.60 ▲	1.69	36,000	36,300	35,500	187,590	6,753,240,000
14/01/2011	35,400	0.40 ▲	1.14	35,000	35,400	34,700	128,310	4,542,174,000
13/01/2011	35,000	1.00 ▲	2.94	33,100	35,100	33,100	20,560	719,600,000
12/01/2011	34,000	0.00 ■■	0.00	34,500	34,500	34,000	6,550	222,700,000
11/01/2011	34,000	-0.30 ▼	-0.87	34,300	34,900	34,000	25,060	852,040,000
10/01/2011	34,300	-0.70 ▼	-2.00	34,200	34,900	34,100	26,080	894,544,000
07/01/2011	35,000	0.00 ■■	0.00	35,000	35,400	34,500	7,240	253,400,000
06/01/2011	35,000	-0.70 ▼	-1.96	34,900	35,100	34,900	35,190	1,231,650,000
05/01/2011	35,700	0.20 ▲	0.56	35,000	35,700	34,900	36,300	1,295,910,000
04/01/2011	35,500	0.00 ■■	0.00	34,600	35,500	34,600	14,050	498,775,000
31/12/2010	35,500	0.90 ▲	2.60	35,400	35,500	34,500	17,820	632,610,000
30/12/2010	34,600	-0.30 ▼	-0.86	35,400	35,400	34,600	22,190	767,774,000
29/12/2010	34,900	0.30 ▲	0.87	35,000	35,000	34,500	32,180	1,123,082,000
28/12/2010	34,600	0.10 ▲	0.29	34,500	35,000	34,500	6,890	238,394,000
27/12/2010	34,500	0.40 ▲	1.17	34,000	34,800	34,000	9,820	338,790,000
24/12/2010	34,100	0.00 ■■	0.00	34,100	34,100	34,000	31,950	1,089,495,000
23/12/2010	34,100	-0.40 ▼	-1.16	34,500	34,500	34,100	20,920	713,372,000
22/12/2010	34,500	-0.50 ▼	-1.43	34,600	35,000	34,500	44,660	1,540,770,000
21/12/2010	35,000	0.00 ■■	0.00	35,000	35,100	34,100	44,650	1,562,750,000
20/12/2010	35,000	-0.60 ▼	-1.69	36,200	36,200	35,000	2,800	98,000,000
17/12/2010	35,600	1.30 ▲	3.79	35,800	35,800	34,100	23,200	825,920,000
16/12/2010	34,300	-1.00 ▼	-2.83	35,000	36,000	34,100	54,520	1,870,036,000
15/12/2010	35,300	-0.30 ▼	-0.84	36,400	36,400	35,200	91,990	3,247,247,000
14/12/2010	35,600	-1.40 ▼	-3.78	37,400	37,400	35,200	314,320	11,189,792,000
13/12/2010	37,000	1.70 ▲	4.82	35,700	37,000	35,700	241,160	8,922,920,000
10/12/2010	35,300	1.30 ▲	3.82	34,200	35,300	34,000	108,770	3,839,581,000
09/12/2010	34,000	0.20 ▲	0.59	33,800	34,700	33,700	53,440	1,816,960,000
08/12/2010	33,800	-1.40 ▼	-3.98	35,000	35,200	33,800	161,910	5,472,558,000
07/12/2010	35,200	-0.70 ▼	-1.95	35,100	36,300	35,100	131,670	4,634,784,000
06/12/2010	35,900	0.10 ▲	0.28	36,000	36,200	35,300	115,800	4,157,220,000
03/12/2010	35,800	0.80 ▲	2.29	36,000	36,000	35,400	95,500	3,418,900,000
02/12/2010	35,000	0.30 ▲	0.86	34,700	35,000	34,300	159,140	5,569,900,000
01/12/2010	34,700	0.00 ■■	0.00	34,500	34,900	34,100	116,590	4,045,673,000
30/11/2010	34,700	0.50 ▲	1.46	34,300	35,400	34,300	93,000	3,227,100,000
29/11/2010	34,200	0.20 ▲	0.59	33,500	34,500	33,500	111,350	3,808,170,000
26/11/2010	34,000	0.10 ▲	0.29	34,900	34,900	33,500	42,340	1,439,560,000
25/11/2010	33,900	1.40 ▲	4.31	31,800	33,900	31,800	58,740	1,991,286,000
24/11/2010	32,500	-0.10 ▼	-0.31	33,200	33,200	32,300	29,920	972,400,000
23/11/2010	32,600	0.20 ▲	0.62	33,500	33,500	32,500	21,070	686,882,000
22/11/2010	32,400	-0.10 ▼	-0.31	32,500	32,800	31,800	31,310	1,014,444,000
19/11/2010	32,500	-0.50 ▼	-1.52	33,000	33,000	31,700	38,790	1,260,675,000
18/11/2010	33,000	0.50 ▲	1.54	33,000	33,400	32,800	49,810	1,643,730,000
17/11/2010	32,500	0.30 ▲	0.93	31,700	33,500	31,700	36,620	1,190,150,000
16/11/2010	32,200	-0.80 ▼	-2.42	33,500	33,500	31,900	151,620	4,882,164,000
15/11/2010	33,000	-0.50 ▼	-1.49	33,900	34,400	33,000	84,960	2,803,680,000
12/11/2010	33,500	-1.20 ▼	-3.46	34,100	34,600	33,100	137,130	4,593,855,000
11/11/2010	34,700	-1.00 ▼	-2.80	35,700	35,900	34,700	53,970	1,872,759,000
10/11/2010	35,700	0.00 ■■	0.00	36,000	36,000	35,200	107,540	3,839,178,000
09/11/2010	35,700	-1.00 ▼	-2.72	35,600	36,200	35,600	152,380	5,439,966,000
08/11/2010	36,700	0.20 ▲	0.55	36,800	37,100	36,300	220,370	8,087,579,000
05/11/2010	36,500	1.30 ▲	3.69	36,000	36,700	35,400	198,440	7,243,060,000
04/11/2010	35,200	1.20 ▲	3.53	33,900	35,200	33,900	180,250	6,344,800,000
03/11/2010	34,000	0.20 ▲	0.59	33,900	34,000	33,600	118,510	4,029,340,000
02/11/2010	33,800	-0.30 ▼	-0.88	34,000	34,000	33,400	37,150	1,255,670,000
01/11/2010	34,100	0.00 ■■	0.00	33,800	34,100	33,800	130,770	4,459,257,000
29/10/2010	34,100	0.30 ▲	0.89	33,800	34,100	33,800	87,370	2,979,317,000
28/10/2010	33,800	-0.10 ▼	-0.29	33,100	34,000	33,100	86,610	2,927,418,000
27/10/2010	33,900	-0.60 ▼	-1.74	34,800	34,800	33,900	147,460	4,998,894,000
26/10/2010	34,500	0.90 ▲	2.68	34,000	35,000	34,000	187,590	6,471,855,000
25/10/2010	33,600	0.70 ▲	2.13	33,000	33,700	32,900	58,280	1,958,208,000
22/10/2010	32,900	0.80 ▲	2.49	32,900	33,000	32,600	76,600	2,520,140,000
21/10/2010	32,100	0.50 ▲	1.58	32,700	32,700	31,900	25,300	812,130,000
20/10/2010	31,600	-1.10 ▼	-3.36	32,700	32,900	31,600	91,800	2,900,880,000
19/10/2010	32,700	-0.60 ▼	-1.80	33,300	33,500	32,500	48,540	1,587,258,000
18/10/2010	33,300	-0.20 ▼	-0.60	33,500	33,800	33,100	33,940	1,130,202,000
15/10/2010	33,500	-0.40 ▼	-1.18	33,200	33,800	33,200	44,060	1,476,010,000
14/10/2010	33,900	0.00 ■■	0.00	33,900	34,400	33,900	173,940	5,896,566,000
13/10/2010	33,900	0.00 ■■	0.00	33,300	33,900	33,300	37,590	1,274,301,000
12/10/2010	33,900	-0.50 ▼	-1.45	34,800	34,800	33,000	180,970	6,134,883,000
11/10/2010	34,400	0.70 ▲	2.08	34,000	34,400	33,500	137,370	4,725,528,000
08/10/2010	33,700	-0.30 ▼	-0.88	33,400	34,300	33,400	114,120	3,845,844,000
07/10/2010	34,000	0.50 ▲	1.49	33,500	34,400	33,500	342,820	11,655,880,000
06/10/2010	33,500	1.00 ▲	3.08	33,000	33,800	32,600	54,960	1,841,160,000
05/10/2010	32,500	0.20 ▲	0.62	31,600	32,500	31,600	91,720	2,980,900,000
04/10/2010	32,300	-0.70 ▼	-2.12	33,100	33,100	32,300	154,690	4,996,487,000
01/10/2010	33,000	-0.50 ▼	-1.49	33,000	33,500	33,000	61,180	2,018,940,000
30/09/2010	33,500	-0.30 ▼	-0.89	33,300	33,800	33,300	79,780	2,672,630,000
29/09/2010	33,800	0.30 ▲	0.90	33,500	33,800	33,300	165,760	5,602,688,000
28/09/2010	33,500	0.50 ▲	1.52	33,800	34,100	33,100	95,280	3,191,880,000
27/09/2010	33,000	0.10 ▲	0.30	32,900	33,300	32,900	71,370	2,355,210,000
24/09/2010	32,900	0.30 ▲	0.92	32,200	33,000	32,200	99,550	3,275,195,000
23/09/2010	32,600	-0.80 ▼	-2.40	32,800	33,200	32,200	178,190	5,808,994,000
22/09/2010	33,400	0.00 ■■	0.00	33,100	33,500	32,700	122,160	4,080,144,000
21/09/2010	33,400	-0.60 ▼	-1.76	34,000	34,000	33,200	174,350	5,823,290,000
20/09/2010	34,000	-0.60 ▼	-1.73	35,600	35,600	33,700	205,630	6,991,420,000
17/09/2010	34,600	1.60 ▲	4.85	33,500	34,600	33,400	329,850	11,412,810,000
16/09/2010	33,000	0.80 ▲	2.48	32,400	33,000	32,100	281,880	9,302,040,000
15/09/2010	32,200	0.10 ▲	0.31	32,300	32,300	31,600	200,340	6,450,948,000
14/09/2010	32,100	0.70 ▲	2.23	31,400	32,100	31,400	82,630	2,652,423,000
13/09/2010	31,400	-0.60 ▼	-1.88	31,800	32,600	31,100	129,220	4,057,508,000
10/09/2010	32,000	-0.80 ▼	-2.44	33,000	33,800	32,000	388,600	12,435,200,000
09/09/2010	32,800	0.80 ▲	2.50	32,800	33,000	32,000	100,910	3,309,848,000
08/09/2010	32,000	-0.80 ▼	-2.44	31,600	32,700	31,600	153,500	4,912,000,000
07/09/2010	32,800	-0.20 ▼	-0.61	33,000	33,200	32,000	166,710	5,468,088,000
06/09/2010	33,000	1.00 ▲	3.12	32,800	33,600	31,900	246,110	8,121,630,000
01/09/2010	32,000	0.10 ▲	0.31	31,900	32,300	31,400	143,430	4,589,760,000
31/08/2010	31,900	1.20 ▲	3.91	30,900	32,200	30,700	177,380	5,658,422,000
30/08/2010	30,700	1.40 ▲	4.78	30,600	30,700	30,500	149,070	4,576,449,000
27/08/2010	29,300	0.00 ■■	0.00	29,300	29,600	29,000	139,170	4,077,681,000
26/08/2010	29,300	0.30 ▲	1.03	29,000	29,900	28,700	97,400	2,853,820,000
25/08/2010	29,000	-1.40 ▼	-4.61	29,800	30,000	29,000	228,810	6,635,490,000
24/08/2010	30,400	-1.50 ▼	-4.70	31,500	31,800	30,400	202,820	6,165,728,000
23/08/2010	31,900	-0.40 ▼	-1.24	32,200	32,300	31,900	39,310	1,253,989,000
20/08/2010	32,300	0.20 ▲	0.62	32,000	32,300	31,800	125,000	4,037,500,000
19/08/2010	32,100	0.20 ▲	0.63	32,000	32,400	31,700	75,930	2,437,353,000
18/08/2010	31,900	-1.30 ▼	-3.92	32,600	33,200	31,800	153,750	4,904,625,000
17/08/2010	33,200	0.20 ▲	0.61	32,500	34,000	32,100	125,620	4,170,584,000
16/08/2010	33,000	1.50 ▲	4.76	31,500	33,000	31,500	102,720	3,389,760,000
13/08/2010	31,500	0.50 ▲	1.61	30,300	31,500	30,200	117,190	3,691,485,000
12/08/2010	31,000	-1.60 ▼	-4.91	31,900	32,000	31,000	204,250	6,331,750,000
11/08/2010	32,600	0.10 ▲	0.31	32,500	33,000	32,200	66,080	2,154,208,000
10/08/2010	32,500	-0.50 ▼	-1.52	33,000	33,000	31,600	142,630	4,635,475,000
09/08/2010	33,000	-1.10 ▼	-3.23	33,900	34,000	33,000	115,830	3,822,390,000
06/08/2010	34,100	-0.50 ▼	-1.45	34,600	35,200	34,100	102,050	3,479,905,000
05/08/2010	34,600	-0.10 ▼	-0.29	34,700	35,100	34,600	61,510	2,128,246,000
04/08/2010	34,700	-0.70 ▼	-1.98	35,000	35,100	34,300	156,170	5,419,099,000
03/08/2010	35,400	-0.40 ▼	-1.12	36,000	36,000	35,400	77,280	2,735,712,000
02/08/2010	35,800	-0.30 ▼	-0.83	36,400	36,400	35,800	82,570	2,956,006,000
30/07/2010	36,100	0.00 ■■	0.00	36,100	36,400	36,000	140,820	5,083,602,000
29/07/2010	36,100	0.20 ▲	0.56	36,300	36,300	35,800	134,960	4,872,056,000
28/07/2010	35,900	0.50 ▲	1.41	35,900	36,400	35,800	320,360	11,500,924,000
27/07/2010	35,400	0.10 ▲	0.28	35,500	35,700	35,200	97,300	3,444,420,000
26/07/2010	35,300	0.10 ▲	0.28	35,200	35,700	35,200	91,400	3,226,420,000
23/07/2010	35,200	0.20 ▲	0.57	35,500	35,700	34,800	99,300	3,495,360,000
22/07/2010	35,000	-1.00 ▼	-2.78	36,000	36,300	35,000	145,770	5,101,950,000
21/07/2010	36,000	0.90 ▲	2.56	35,100	36,800	35,100	415,310	14,951,160,000
20/07/2010	35,100	-0.60 ▼	-1.68	36,300	36,300	35,100	161,830	5,680,233,000
19/07/2010	35,700	1.70 ▲	5.00	35,200	35,700	35,000	444,140	15,855,798,000
16/07/2010	34,000	0.10 ▲	0.29	34,000	34,100	33,800	89,460	3,041,640,000
15/07/2010	33,900	-0.20 ▼	-0.59	34,900	34,900	33,900	53,500	1,813,650,000
14/07/2010	34,100	-0.70 ▼	-2.01	34,800	34,900	34,100	168,130	5,733,233,000
13/07/2010	34,800	0.00 ■■	0.00	35,000	35,000	34,200	107,080	3,726,384,000
12/07/2010	34,800	-0.10 ▼	-0.29	34,100	34,800	34,100	21,060	732,888,000
09/07/2010	34,900	-0.20 ▼	-0.57	35,100	35,500	34,800	24,650	860,285,000
08/07/2010	35,100	0.30 ▲	0.86	36,000	36,000	35,000	238,000	8,353,800,000
07/07/2010	34,800	1.60 ▲	4.82	34,200	34,800	34,200	385,450	13,413,660,000
06/07/2010	33,200	-0.70 ▼	-2.06	33,500	34,000	33,200	77,490	2,572,668,000
05/07/2010	33,900	0.20 ▲	0.59	33,700	34,500	33,700	32,010	1,085,139,000
02/07/2010	33,700	-0.30 ▼	-0.88	34,700	34,700	33,700	23,990	808,463,000
01/07/2010	34,000	-0.30 ▼	-0.87	34,300	34,500	33,500	178,420	6,066,280,000
30/06/2010	34,300	-0.30 ▼	-0.87	34,000	34,500	33,900	98,990	3,395,357,000
29/06/2010	34,600	0.60 ▲	1.76	34,000	34,900	34,000	106,910	3,699,086,000
28/06/2010	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	113,120	3,846,080,000
25/06/2010	35,000	-0.10 ▼	-0.28	34,900	35,100	34,800	131,460	4,601,100,000
24/06/2010	35,100	-0.10 ▼	-0.28	35,900	35,900	35,100	48,850	1,714,635,000
23/06/2010	35,200	-0.30 ▼	-0.85	35,100	35,700	35,100	78,630	2,767,776,000
22/06/2010	35,500	-0.70 ▼	-1.93	36,000	36,200	35,500	136,050	4,829,775,000
21/06/2010	36,200	1.00 ▲	2.84	35,600	36,500	35,600	190,530	6,897,186,000
18/06/2010	35,200	0.30 ▲	0.86	34,900	35,500	34,900	126,040	4,436,608,000
17/06/2010	34,900	-0.90 ▼	-2.51	35,800	35,800	34,900	292,570	10,210,693,000
16/06/2010	35,800	0.10 ▲	0.28	35,900	36,000	35,600	135,340	4,845,172,000
15/06/2010	35,700	-0.10 ▼	-0.28	35,800	35,900	35,500	146,000	5,212,200,000
14/06/2010	35,800	0.10 ▲	0.28	35,700	36,500	35,700	99,630	3,566,754,000
11/06/2010	35,700	0.50 ▲	1.42	35,800	36,700	35,300	220,420	7,868,994,000
10/06/2010	35,200	0.10 ▲	0.28	35,000	35,200	34,700	157,250	5,535,200,000
09/06/2010	35,100	0.20 ▲	0.57	35,000	35,500	34,900	259,690	9,115,119,000
08/06/2010	34,900	1.00 ▲	2.95	33,900	35,000	33,900	296,520	10,348,548,000
07/06/2010	33,900	-1.10 ▼	-3.14	33,500	34,600	33,300	340,210	11,533,119,000
04/06/2010	35,000	-0.70 ▼	-1.96	35,200	35,700	34,900	218,910	7,661,850,000
03/06/2010	35,700	-0.20 ▼	-0.56	36,000	36,200	35,600	187,330	6,687,681,000
02/06/2010	35,900	-0.10 ▼	-0.28	37,000	37,000	35,300	196,180	7,042,862,000
01/06/2010	37,000	0.40 ▲	1.09	36,900	37,200	36,000	130,980	4,846,260,000
31/05/2010	36,600	0.20 ▲	0.55	35,500	38,000	35,500	278,890	10,207,374,000
28/05/2010	36,400	1.70 ▲	4.90	36,400	36,400	36,000	467,720	17,025,008,000
27/05/2010	34,700	0.80 ▲	2.36	33,500	34,800	33,000	475,010	16,482,847,000
26/05/2010	33,900	0.70 ▲	2.11	34,000	34,000	33,300	117,930	3,997,827,000
25/05/2010	33,200	-0.10 ▼	-0.30	33,100	33,800	33,100	51,310	1,703,492,000
24/05/2010	33,300	0.00 ■■	0.00	33,300	34,000	33,000	165,350	5,506,155,000
21/05/2010	33,300	-1.70 ▼	-4.86	33,300	34,000	33,300	373,760	12,446,208,000
20/05/2010	35,000	1.30 ▲	3.86	32,500	35,000	32,500	279,910	9,796,850,000
19/05/2010	33,700	-1.70 ▼	-4.80	34,400	35,300	33,700	756,000	25,477,200,000
18/05/2010	35,400	-1.20 ▼	-3.28	36,800	36,800	34,900	90,280	3,195,912,000
17/05/2010	36,600	-1.90 ▼	-4.94	38,500	38,500	36,600	246,290	9,014,214,000
14/05/2010	38,500	-0.20 ▼	-0.52	38,100	38,900	38,000	115,500	4,446,750,000
13/05/2010	38,700	0.20 ▲	0.52	39,000	39,000	36,600	127,890	4,949,343,000
12/05/2010	38,500	-2.00 ▼	-4.94	40,000	40,100	38,500	410,440	15,801,940,000
11/05/2010	40,500	-0.40 ▼	-0.98	41,500	41,500	40,000	247,980	10,043,190,000
10/05/2010	40,900	-0.30 ▼	-0.73	41,400	41,400	39,600	338,350	13,838,515,000
07/05/2010	41,200	0.20 ▲	0.49	41,000	42,000	39,100	352,550	14,525,060,000
06/05/2010	41,000	0.20 ▲	0.49	40,800	41,000	40,400	410,600	16,834,600,000
05/05/2010	40,800	-0.80 ▼	-1.92	41,500	41,500	40,700	184,230	7,516,584,000
04/05/2010	41,600	0.40 ▲	0.97	41,700	41,700	41,200	259,350	10,788,960,000
29/04/2010	41,200	-0.20 ▼	-0.48	41,400	41,500	41,000	177,390	7,308,468,000
28/04/2010	41,400	-0.60 ▼	-1.43	42,000	42,000	41,200	136,430	5,648,202,000
27/04/2010	42,000	1.00 ▲	2.44	42,400	42,700	41,500	562,770	23,636,340,000
26/04/2010	41,000	0.00 ■■	0.00	42,000	42,000	40,700	124,740	5,114,340,000
22/04/2010	41,000	0.00 ■■	0.00	41,200	41,800	40,500	255,920	10,492,720,000
21/04/2010	41,000	0.40 ▲	0.99	40,600	41,700	40,600	242,950	9,960,950,000
20/04/2010	40,600	-0.90 ▼	-2.17	41,900	41,900	40,500	126,020	5,116,412,000
19/04/2010	41,500	-1.20 ▼	-2.81	42,900	42,900	41,500	142,530	5,914,995,000
16/04/2010	42,700	0.00 ■■	0.00	43,200	43,200	42,200	201,610	8,608,747,000
15/04/2010	42,700	0.00 ■■	0.00	43,500	43,500	42,000	331,850	14,169,995,000
14/04/2010	42,700	1.20 ▲	2.89	42,000	42,900	41,500	196,060	8,371,762,000
13/04/2010	41,500	0.10 ▲	0.24	41,200	42,000	41,200	335,430	13,920,345,000
12/04/2010	41,400	-0.20 ▼	-0.48	42,300	42,300	41,100	159,920	6,620,688,000
09/04/2010	41,600	-0.40 ▼	-0.95	42,000	42,700	41,600	272,070	11,318,112,000
08/04/2010	42,000	-1.00 ▼	-2.33	43,000	43,000	42,000	148,640	6,242,880,000
07/04/2010	43,000	0.00 ■■	0.00	43,400	43,400	42,500	96,400	4,145,200,000
06/04/2010	43,000	1.30 ▲	3.12	43,700	43,700	42,500	302,120	12,991,160,000
05/04/2010	41,700	1.90 ▲	4.77	40,000	41,700	40,000	171,690	7,159,473,000
02/04/2010	39,800	-0.20 ▼	-0.50	40,000	40,400	39,500	82,100	3,267,580,000
01/04/2010	40,000	0.40 ▲	1.01	39,800	40,000	39,000	132,090	5,283,600,000
31/03/2010	39,600	-1.80 ▼	-4.35	39,500	41,800	39,500	74,260	2,940,696,000
30/03/2010	41,400	-0.60 ▼	-1.43	41,500	42,000	41,300	99,270	4,109,778,000
29/03/2010	42,000	0.00 ■■	0.00	42,000	42,900	41,500	37,370	1,569,540,000
26/03/2010	42,000	0.20 ▲	0.48	41,800	42,500	41,000	179,780	7,550,760,000
25/03/2010	41,800	-2.20 ▼	-5.00	43,000	43,200	41,800	175,580	7,339,244,000
24/03/2010	44,000	0.50 ▲	1.15	45,000	45,000	43,700	115,670	5,089,480,000
23/03/2010	43,500	-0.50 ▼	-1.14	44,000	44,500	43,500	81,560	3,547,860,000
22/03/2010	44,000	-0.50 ▼	-1.12	45,000	45,000	43,800	51,010	2,244,440,000
19/03/2010	44,500	-0.50 ▼	-1.11	45,000	45,200	44,500	86,860	3,865,270,000
18/03/2010	45,000	1.10 ▲	2.51	44,800	45,000	43,900	90,440	4,069,800,000
17/03/2010	43,900	-2.10 ▼	-4.57	46,000	46,000	43,900	164,840	7,236,476,000
16/03/2010	46,000	-1.70 ▼	-3.56	46,000	47,700	45,400	137,760	6,336,960,000
15/03/2010	47,700	-0.90 ▼	-1.85	48,600	49,000	47,500	222,720	10,623,744,000
12/03/2010	48,600	-0.50 ▼	-1.02	48,000	49,000	48,000	179,800	8,738,280,000
11/03/2010	49,100	0.70 ▲	1.45	49,100	49,100	48,100	184,730	9,070,243,000
10/03/2010	49,100	0.10 ▲	0.20	49,000	50,000	48,500	239,530	11,760,923,000
09/03/2010	49,000	2.20 ▲	4.70	48,000	49,100	47,800	841,530	41,234,970,000
08/03/2010	46,800	2.20 ▲	4.93	45,000	46,800	45,000	345,210	16,155,828,000
05/03/2010	44,600	0.10 ▲	0.22	45,000	45,000	44,500	98,920	4,411,832,000
04/03/2010	44,500	0.00 ■■	0.00	45,000	45,500	44,300	197,720	8,798,540,000
03/03/2010	44,500	0.50 ▲	1.14	43,700	44,500	43,700	51,670	2,299,315,000
02/03/2010	44,000	0.20 ▲	0.46	44,200	44,200	43,600	75,460	3,320,240,000
01/03/2010	43,800	0.30 ▲	0.69	43,600	44,000	43,600	65,880	2,885,544,000
26/02/2010	43,500	0.10 ▲	0.23	43,500	43,700	43,100	101,180	4,401,330,000
25/02/2010	43,400	-0.10 ▼	-0.23	44,000	44,000	43,200	60,840	2,640,456,000
24/02/2010	43,500	-0.50 ▼	-1.14	44,000	44,300	43,500	80,410	3,497,835,000
23/02/2010	44,000	-0.90 ▼	-2.00	43,600	44,800	43,200	162,550	7,152,200,000
22/02/2010	44,900	0.40 ▲	0.90	44,800	45,300	44,500	62,200	2,792,780,000
12/02/2010	44,500	-0.20 ▼	-0.45	44,900	45,000	44,000	67,720	3,013,540,000
11/02/2010	44,700	0.30 ▲	0.68	43,100	44,800	43,100	61,180	2,734,746,000
10/02/2010	44,400	1.30 ▲	3.02	44,500	44,500	43,000	61,660	2,737,704,000
09/02/2010	43,100	0.10 ▲	0.23	45,000	45,000	42,000	105,840	4,561,704,000
08/02/2010	43,000	0.00 ■■	0.00	41,500	43,500	41,500	126,690	5,447,670,000
05/02/2010	43,000	-1.80 ▼	-4.02	43,500	44,000	42,900	145,410	6,252,630,000
04/02/2010	44,800	0.80 ▲	1.82	44,000	45,000	43,300	106,250	4,760,000,000
03/02/2010	44,000	0.60 ▲	1.38	44,000	44,300	43,000	106,540	4,687,760,000
02/02/2010	43,400	-0.30 ▼	-0.69	44,900	44,900	43,400	55,310	2,400,454,000
01/02/2010	43,700	0.20 ▲	0.46	43,500	43,800	42,000	68,400	2,989,080,000
29/01/2010	43,500	-0.30 ▼	-0.68	42,300	44,000	42,300	113,750	4,948,125,000
28/01/2010	43,800	-2.20 ▼	-4.78	45,800	45,900	43,800	62,370	2,731,806,000
27/01/2010	46,000	-1.20 ▼	-2.54	46,000	47,000	45,000	174,550	8,029,300,000
26/01/2010	47,200	2.20 ▲	4.89	46,400	47,200	46,200	370,610	17,492,792,000
25/01/2010	45,000	0.00 ■■	0.00	46,000	46,500	45,000	81,930	3,686,850,000
22/01/2010	45,000	0.00 ■■	0.00	43,100	46,500	43,100	221,510	9,967,950,000
21/01/2010	45,000	0.70 ▲	1.58	43,200	45,500	43,200	224,570	10,105,650,000
20/01/2010	44,300	0.80 ▲	1.84	45,300	45,300	43,100	166,490	7,375,507,000
19/01/2010	43,500	0.10 ▲	0.23	44,000	44,500	43,000	120,500	5,241,750,000
18/01/2010	43,400	-2.10 ▼	-4.62	44,000	45,000	43,300	228,370	9,911,258,000
15/01/2010	45,500	1.00 ▲	2.25	44,500	45,500	44,000	237,090	10,787,595,000
14/01/2010	44,500	1.50 ▲	3.49	44,000	44,500	43,000	150,700	6,706,150,000
13/01/2010	43,000	0.90 ▲	2.14	42,000	43,000	40,000	278,510	11,975,930,000
12/01/2010	42,100	-2.20 ▼	-4.97	44,000	45,000	42,100	239,550	10,085,055,000
11/01/2010	44,300	-1.20 ▼	-2.64	45,900	45,900	44,000	219,620	9,729,166,000
08/01/2010	45,500	-1.70 ▼	-3.60	49,400	49,500	45,500	191,400	8,708,700,000
07/01/2010	47,200	2.20 ▲	4.89	45,600	47,200	45,000	338,300	15,967,760,000
06/01/2010	45,000	0.50 ▲	1.12	43,000	45,300	43,000	230,270	10,362,150,000
05/01/2010	44,500	0.40 ▲	0.91	46,200	46,300	44,500	441,650	19,653,425,000
04/01/2010	44,100	2.10 ▲	5.00	44,000	44,100	43,600	285,460	12,588,786,000
31/12/2009	42,000	0.00 ■■	0.00	42,500	42,500	40,500	415,930	17,469,060,000
30/12/2009	42,000	1.80 ▲	4.48	40,000	42,200	39,900	287,880	12,090,960,000
29/12/2009	40,200	1.90 ▲	4.96	40,000	40,200	39,500	516,420	20,760,084,000
28/12/2009	38,300	1.80 ▲	4.93	38,300	38,300	38,000	283,350	10,852,305,000
25/12/2009	36,500	1.70 ▲	4.89	36,500	36,500	36,200	396,230	14,462,395,000
24/12/2009	34,800	0.80 ▲	2.35	34,000	34,800	33,000	83,960	2,921,808,000
23/12/2009	34,000	0.00 ■■	0.00	32,600	34,500	32,600	56,860	1,933,240,000
22/12/2009	34,000	-0.90 ▼	-2.58	34,900	35,500	34,000	61,900	2,104,600,000
21/12/2009	34,900	1.60 ▲	4.80	34,800	34,900	33,500	60,970	2,127,853,000
18/12/2009	33,300	1.50 ▲	4.72	32,900	33,300	32,500	95,440	3,178,152,000
17/12/2009	31,800	-1.60 ▼	-4.79	32,000	33,000	31,800	119,560	3,802,008,000
16/12/2009	33,400	-1.70 ▼	-4.84	34,000	34,000	33,400	100,490	3,356,366,000
15/12/2009	35,100	0.70 ▲	2.03	34,400	35,500	34,000	71,910	2,524,041,000
14/12/2009	34,400	1.60 ▲	4.88	34,000	34,400	32,500	108,200	3,722,080,000
11/12/2009	32,800	-1.70 ▼	-4.93	34,500	34,500	32,800	92,460	3,032,688,000
10/12/2009	34,500	-1.80 ▼	-4.96	37,000	38,000	34,500	87,050	3,003,225,000
09/12/2009	36,300	-1.90 ▼	-4.97	36,500	36,600	36,300	341,570	12,398,991,000
08/12/2009	38,200	-1.90 ▼	-4.74	39,200	39,500	38,100	163,700	6,253,340,000
07/12/2009	40,100	0.60 ▲	1.52	40,500	40,900	39,500	46,440	1,862,244,000
04/12/2009	39,500	1.40 ▲	3.67	38,500	39,500	38,500	73,160	2,889,820,000
03/12/2009	38,100	-1.80 ▼	-4.51	39,000	40,000	38,000	157,960	6,018,276,000
02/12/2009	39,900	-2.00 ▼	-4.77	41,000	42,000	39,900	106,800	4,261,320,000
01/12/2009	41,900	-0.10 ▼	-0.24	42,900	43,300	41,300	110,300	4,621,570,000
30/11/2009	42,000	0.50 ▲	1.20	41,500	42,500	40,000	146,430	6,150,060,000
27/11/2009	41,500	1.70 ▲	4.27	37,900	41,700	37,900	266,840	11,073,860,000
26/11/2009	39,800	-2.00 ▼	-4.78	39,800	40,000	39,800	313,040	12,458,992,000
25/11/2009	41,800	-2.10 ▼	-4.78	43,900	43,900	41,800	299,390	12,514,502,000
24/11/2009	43,900	-2.30 ▼	-4.98	46,000	46,500	43,900	323,610	14,206,479,000
23/11/2009	46,200	-2.40 ▼	-4.94	48,600	48,600	46,200	285,160	13,174,392,000
20/11/2009	48,600	-2.40 ▼	-4.71	52,000	52,000	48,600	247,140	12,011,004,000
19/11/2009	51,000	2.20 ▲	4.51	49,000	51,000	48,800	884,280	45,098,280,000
18/11/2009	48,800	2.30 ▲	4.95	46,500	48,800	46,000	485,970	23,715,336,000
17/11/2009	46,500	2.20 ▲	4.97	44,300	46,500	43,500	227,060	10,558,290,000
16/11/2009	44,300	-1.40 ▼	-3.06	45,600	46,500	44,300	70,420	3,119,606,000
13/11/2009	45,700	0.50 ▲	1.11	44,800	46,400	44,800	129,600	5,922,720,000
12/11/2009	45,200	2.10 ▲	4.87	44,500	45,200	43,400	222,590	10,061,068,000
11/11/2009	43,100	1.10 ▲	2.62	42,000	43,500	40,500	90,700	3,909,170,000
10/11/2009	42,000	-1.90 ▼	-4.33	43,900	44,900	41,800	78,640	3,302,880,000
09/11/2009	43,900	-2.30 ▼	-4.98	44,500	46,500	43,900	155,940	6,845,766,000
06/11/2009	46,200	-2.20 ▼	-4.55	49,700	49,700	46,200	215,600	9,960,720,000
05/11/2009	48,400	2.30 ▲	4.99	47,900	48,400	46,800	220,360	10,665,424,000
04/11/2009	46,100	2.10 ▲	4.77	46,200	46,200	44,000	334,970	15,442,117,000
03/11/2009	44,000	-2.10 ▼	-4.56	44,100	45,000	43,800	310,360	13,655,840,000
02/11/2009	46,100	-2.40 ▼	-4.95	46,200	46,300	46,100	105,940	4,883,834,000
30/10/2009	48,500	-0.90 ▼	-1.82	50,500	50,500	48,000	267,380	12,967,930,000
29/10/2009	49,400	-2.60 ▼	-5.00	49,600	50,000	49,400	336,970	16,646,318,000
28/10/2009	52,000	-2.50 ▼	-4.59	52,500	53,500	52,000	608,310	31,632,120,000
27/10/2009	54,500	0.00 ■■	0.00	52,500	54,500	52,000	231,750	12,630,375,000
26/10/2009	54,500	-2.50 ▼	-4.39	56,000	57,000	54,500	554,580	30,224,610,000
23/10/2009	57,000	-1.00 ▼	-1.72	60,000	60,500	57,000	533,290	30,397,530,000
22/10/2009	58,000	-1.50 ▼	-2.52	59,500	59,500	57,500	225,830	13,098,140,000
21/10/2009	59,500	-1.00 ▼	-1.65	60,500	61,000	59,000	240,150	14,288,925,000
20/10/2009	60,500	1.50 ▲	2.54	61,500	61,500	59,500	364,490	22,051,645,000
19/10/2009	59,000	2.50 ▲	4.42	57,500	59,000	57,000	336,810	19,871,790,000
16/10/2009	56,500	-1.00 ▼	-1.74	56,500	57,500	56,500	247,970	14,010,305,000
15/10/2009	57,500	0.50 ▲	0.88	58,500	58,500	57,000	436,050	25,072,875,000
14/10/2009	57,000	0.50 ▲	0.88	55,000	57,000	55,000	310,590	17,703,630,000
13/10/2009	56,500	-0.50 ▼	-0.88	57,000	58,000	56,000	313,290	17,700,885,000
12/10/2009	57,000	2.50 ▲	4.59	55,000	57,000	54,500	670,030	38,191,710,000
09/10/2009	54,500	2.50 ▲	4.81	54,500	54,500	54,000	401,490	21,881,205,000
08/10/2009	52,000	2.30 ▲	4.63	52,000	52,000	50,000	531,150	27,619,800,000
07/10/2009	49,700	2.30 ▲	4.85	49,700	49,700	49,700	107,620	5,348,714,000
06/10/2009	47,400	0.60 ▲	1.28	48,000	48,000	46,500	415,120	19,676,688,000
05/10/2009	46,800	-2.30 ▼	-4.68	50,000	50,000	46,700	131,160	6,138,288,000
02/10/2009	49,100	-1.90 ▼	-3.73	51,000	51,000	48,500	352,950	17,329,845,000
01/10/2009	51,000	1.90 ▲	3.87	50,500	51,500	49,200	688,800	35,128,800,000
30/09/2009	49,100	-2.40 ▼	-4.66	50,500	51,500	49,000	392,720	19,282,552,000
29/09/2009	51,500	-1.50 ▼	-2.83	52,000	52,000	50,500	409,600	21,094,400,000
28/09/2009	53,000	1.50 ▲	2.91	54,000	54,000	52,000	413,160	21,897,480,000
25/09/2009	51,500	0.00 ■■	0.00	51,000	53,000	50,000	410,990	21,165,985,000
24/09/2009	51,500	2.00 ▲	4.04	49,500	51,500	49,000	836,120	43,060,180,000
23/09/2009	49,500	2.30 ▲	4.87	49,500	49,500	49,500	126,920	6,282,540,000
22/09/2009	47,200	2.20 ▲	4.89	45,000	47,200	44,900	511,490	24,142,328,000
21/09/2009	45,000	-0.30 ▼	-0.66	46,000	46,000	45,000	270,270	12,162,150,000
18/09/2009	45,300	1.40 ▲	3.19	44,500	45,300	44,300	507,860	23,006,058,000
17/09/2009	43,900	0.30 ▲	0.69	43,600	43,900	42,500	248,820	10,923,198,000
16/09/2009	43,600	-0.10 ▼	-0.23	44,000	45,000	43,500	264,510	11,532,636,000
15/09/2009	43,700	0.20 ▲	0.46	44,400	44,400	42,600	238,310	10,414,147,000
14/09/2009	43,500	0.00 ■■	0.00	43,700	44,500	43,500	381,200	16,582,200,000
11/09/2009	43,500	-0.30 ▼	-0.68	44,500	45,000	42,600	582,380	25,333,530,000
10/09/2009	43,800	-1.20 ▼	-2.67	44,400	45,000	43,700	338,740	14,836,812,000
09/09/2009	45,000	0.70 ▲	1.58	44,100	46,400	43,500	594,540	26,754,300,000
08/09/2009	44,300	2.10 ▲	4.98	43,900	44,300	43,000	748,250	33,147,475,000
07/09/2009	42,200	-2.20 ▼	-4.95	43,100	44,500	42,200	617,650	26,064,830,000
04/09/2009	44,400	-2.30 ▼	-4.93	46,500	46,700	44,400	490,910	21,796,404,000
03/09/2009	46,700	1.50 ▲	3.32	43,500	46,900	43,500	925,380	43,215,246,000
02/09/2009	45,200	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	45,200	-1.40 ▼	-3.00	46,600	47,600	45,000	474,820	21,461,864,000
31/08/2009	46,600	2.20 ▲	4.95	46,600	46,600	46,500	483,530	22,532,498,000
28/08/2009	44,400	2.10 ▲	4.96	44,200	44,400	44,000	420,940	18,689,736,000
27/08/2009	42,300	2.00 ▲	4.96	40,100	42,300	40,100	562,030	23,773,869,000
26/08/2009	40,300	1.40 ▲	3.60	39,700	40,300	39,500	796,680	32,106,204,000
25/08/2009	39,700	0.00 ■■	0.00	40,000	40,900	39,700	604,680	24,005,796,000
24/08/2009	39,700	1.80 ▲	4.75	37,500	39,700	36,900	939,460	37,296,562,000
21/08/2009	37,900	-0.40 ▼	-1.04	38,700	39,000	37,900	344,820	13,068,678,000
20/08/2009	38,300	1.60 ▲	4.36	38,000	38,300	37,200	810,770	31,052,491,000
19/08/2009	36,700	1.70 ▲	4.86	35,800	36,700	35,300	804,630	29,529,921,000
18/08/2009	35,000	0.10 ▲	0.29	34,000	35,700	34,000	363,730	12,730,550,000
17/08/2009	34,900	-0.10 ▼	-0.29	35,000	35,400	34,700	416,770	14,545,273,000
14/08/2009	35,000	0.10 ▲	0.29	35,000	35,000	34,200	341,440	11,950,400,000
13/08/2009	34,900	0.70 ▲	2.05	35,000	35,200	34,300	531,910	18,563,659,000
12/08/2009	34,200	-1.80 ▼	-5.00	36,000	36,000	34,200	954,820	32,654,844,000
11/08/2009	36,000	0.30 ▲	0.84	35,700	37,000	35,700	663,740	23,894,640,000
10/08/2009	35,700	1.70 ▲	5.00	34,000	35,700	34,000	1,171,330	41,816,481,000
07/08/2009	34,000	0.70 ▲	2.10	33,800	34,200	33,000	916,620	31,165,080,000
06/08/2009	33,300	1.50 ▲	4.72	33,300	33,300	33,000	770,830	25,668,639,000
05/08/2009	31,800	1.50 ▲	4.95	31,100	31,800	30,800	648,640	20,626,752,000
04/08/2009	30,300	0.00 ■■	0.00	31,000	31,000	30,200	439,420	13,314,426,000
03/08/2009	30,300	-1.10 ▼	-3.50	31,400	32,400	30,300	262,310	7,947,993,000
31/07/2009	31,400	1.20 ▲	3.97	30,900	31,500	30,600	379,490	11,915,986,000
30/07/2009	30,200	-1.50 ▼	-4.73	31,700	31,700	30,200	721,510	21,789,602,000
29/07/2009	31,700	-1.30 ▼	-3.94	33,200	33,500	31,500	367,240	11,641,508,000
28/07/2009	33,000	-0.40 ▼	-1.20	33,400	34,500	32,500	674,580	22,261,140,000
27/07/2009	33,400	1.50 ▲	4.70	33,400	33,400	31,900	657,130	21,948,142,000
24/07/2009	31,900	1.50 ▲	4.93	31,900	31,900	31,900	136,590	4,357,221,000
23/07/2009	30,400	1.40 ▲	4.83	29,500	30,400	29,000	547,120	16,632,448,000
22/07/2009	29,000	0.00 ■■	0.00	29,200	29,200	29,000	197,090	5,715,610,000
21/07/2009	29,000	1.10 ▲	3.94	27,800	29,000	27,800	270,190	7,835,510,000
20/07/2009	27,900	-0.60 ▼	-2.11	28,200	28,500	27,600	253,470	7,071,813,000
17/07/2009	28,500	0.00 ■■	0.00	28,500	28,600	28,400	173,360	4,940,760,000
16/07/2009	28,500	0.00 ■■	0.00	29,300	29,300	28,100	364,210	10,379,985,000
15/07/2009	28,500	0.70 ▲	2.52	28,300	28,600	28,000	201,450	5,741,325,000
14/07/2009	27,800	-0.80 ▼	-2.80	28,600	28,600	27,800	231,830	6,444,874,000
13/07/2009	28,600	-1.00 ▼	-3.38	29,600	29,600	28,500	151,990	4,346,914,000
10/07/2009	29,600	-0.30 ▼	-1.00	30,300	30,300	29,000	238,640	7,063,744,000
09/07/2009	29,900	0.40 ▲	1.36	29,700	30,600	29,500	217,910	6,515,509,000
08/07/2009	29,500	-0.60 ▼	-1.99	29,800	30,000	29,200	103,430	3,051,185,000
07/07/2009	30,100	-1.00 ▼	-3.22	31,500	31,500	30,000	167,980	5,056,198,000
06/07/2009	31,100	1.10 ▲	3.67	30,500	31,500	30,500	228,910	7,119,101,000
03/07/2009	30,000	0.00 ■■	0.00	29,100	30,500	29,100	122,280	3,668,400,000
02/07/2009	30,000	1.40 ▲	4.90	28,900	30,000	28,300	183,160	5,494,800,000
01/07/2009	28,600	-0.70 ▼	-2.39	28,200	29,000	28,100	292,710	8,371,506,000
30/06/2009	29,300	0.20 ▲	0.69	29,900	29,900	28,800	438,420	12,845,706,000
29/06/2009	29,100	-1.50 ▼	-4.90	30,000	30,600	29,100	276,740	8,053,134,000
26/06/2009	30,600	-1.20 ▼	-3.77	31,000	32,800	30,600	231,440	7,082,064,000
25/06/2009	31,800	1.50 ▲	4.95	31,800	31,800	30,300	465,140	14,791,452,000
24/06/2009	30,300	1.40 ▲	4.84	30,300	30,300	30,300	74,690	2,263,107,000
23/06/2009	28,900	1.30 ▲	4.71	26,300	28,900	26,300	686,260	19,832,914,000
22/06/2009	27,600	-1.40 ▼	-4.83	27,800	28,400	27,600	439,150	12,120,540,000
19/06/2009	29,000	-1.30 ▼	-4.29	29,000	29,900	28,800	628,350	18,222,150,000
18/06/2009	30,300	-0.20 ▼	-0.66	31,800	31,800	29,000	329,760	9,991,728,000
17/06/2009	30,500	0.70 ▲	2.35	29,500	30,500	28,800	378,780	11,552,790,000
16/06/2009	29,800	-0.10 ▼	-0.33	31,200	31,200	29,000	353,830	10,544,134,000
15/06/2009	29,900	1.40 ▲	4.91	27,100	29,900	27,100	716,320	21,417,968,000
12/06/2009	28,500	-1.50 ▼	-5.00	31,500	31,500	28,500	606,910	17,296,935,000
11/06/2009	30,000	-1.40 ▼	-4.46	29,900	31,400	29,900	804,750	24,142,500,000
10/06/2009	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	67,660	2,124,524,000
09/06/2009	33,000	-1.60 ▼	-4.62	34,500	34,500	32,900	590,070	19,472,310,000
08/06/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,600	126,390	4,373,094,000
05/06/2009	33,000	1.50 ▲	4.76	33,000	33,000	32,800	1,026,450	33,872,850,000
04/06/2009	31,500	1.40 ▲	4.65	31,000	31,600	30,500	1,417,270	44,644,005,000
03/06/2009	30,100	1.40 ▲	4.88	30,100	30,100	30,100	1,404,020	42,261,002,000
02/06/2009	28,700	1.30 ▲	4.74	28,700	28,700	28,700	157,240	4,512,788,000
01/06/2009	27,400	1.30 ▲	4.98	27,200	27,400	26,100	500,260	13,707,124,000
29/05/2009	26,100	1.20 ▲	4.82	26,100	26,100	25,800	746,450	19,482,345,000
28/05/2009	24,900	1.10 ▲	4.62	24,900	24,900	23,900	624,470	15,549,303,000
27/05/2009	23,800	1.10 ▲	4.85	23,800	23,800	23,800	80,520	1,916,376,000
26/05/2009	22,700	1.00 ▲	4.61	22,700	22,700	22,700	306,400	6,955,280,000
25/05/2009	21,700	1.00 ▲	4.83	21,700	21,700	21,700	48,940	1,061,998,000
22/05/2009	20,700	0.90 ▲	4.55	20,700	20,700	19,300	824,350	17,064,045,000
21/05/2009	19,800	0.90 ▲	4.76	19,400	19,800	19,400	348,730	6,904,854,000
20/05/2009	18,900	0.90 ▲	5.00	17,700	18,900	17,700	243,210	4,596,669,000
19/05/2009	18,000	0.50 ▲	2.86	18,200	18,200	17,500	111,130	2,000,340,000
18/05/2009	17,500	-0.40 ▼	-2.23	17,500	18,700	17,100	89,640	1,568,700,000
15/05/2009	17,900	-0.10 ▼	-0.56	18,000	18,000	17,100	152,200	2,724,380,000
14/05/2009	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	33,340	600,120,000
13/05/2009	18,900	0.80 ▲	4.42	19,000	19,000	18,500	261,650	4,945,185,000
12/05/2009	18,100	0.80 ▲	4.62	18,100	18,100	18,100	56,870	1,029,347,000
11/05/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,300	34,350	594,255,000
08/05/2009	16,500	0.70 ▲	4.43	16,400	16,500	16,200	206,560	3,408,240,000
07/05/2009	15,800	0.70 ▲	4.64	15,800	15,800	15,800	53,550	846,090,000
06/05/2009	15,100	0.70 ▲	4.86	15,100	15,100	15,000	323,460	4,884,246,000
05/05/2009	14,400	0.60 ▲	4.35	14,400	14,400	14,400	12,730	183,312,000
04/05/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,800	2,020	27,876,000
29/04/2009	13,200	0.20 ▲	1.54	13,200	13,400	13,200	7,700	101,640,000
28/04/2009	13,000	0.00 ■■	0.00	13,200	13,500	12,500	8,600	111,800,000
27/04/2009	13,000	0.10 ▲	0.78	13,400	13,400	13,000	8,960	116,480,000
24/04/2009	12,900	-0.10 ▼	-0.77	13,300	13,300	12,700	15,920	205,368,000
23/04/2009	13,000	-0.10 ▼	-0.76	13,500	13,500	13,000	11,270	146,510,000
22/04/2009	13,100	0.60 ▲	4.80	12,300	13,100	12,300	3,130	41,003,000
21/04/2009	12,500	-0.20 ▼	-1.57	12,300	13,000	12,300	9,990	124,875,000
20/04/2009	12,700	-0.60 ▼	-4.51	12,800	13,600	12,700	24,690	313,563,000
17/04/2009	13,300	-0.70 ▼	-5.00	14,000	14,100	13,300	33,550	446,215,000
16/04/2009	14,000	0.40 ▲	2.94	14,200	14,200	13,600	37,110	519,540,000
15/04/2009	13,600	-0.70 ▼	-4.90	13,600	13,800	13,600	26,190	356,184,000
14/04/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,000	37,970	542,971,000
13/04/2009	14,300	0.60 ▲	4.38	13,800	14,300	13,800	122,450	1,751,035,000
10/04/2009	13,700	0.30 ▲	2.24	13,700	13,900	13,500	52,570	720,209,000
09/04/2009	13,400	0.00 ■■	0.00	13,600	13,600	12,900	14,880	199,392,000
08/04/2009	13,400	-0.10 ▼	-0.74	13,500	13,800	13,300	37,470	502,098,000
07/04/2009	13,500	0.30 ▲	2.27	13,300	13,500	13,200	73,120	987,120,000
03/04/2009	13,200	0.20 ▲	1.54	13,000	13,400	12,900	28,840	380,688,000
02/04/2009	13,000	0.40 ▲	3.17	13,200	13,200	12,800	17,300	224,900,000
01/04/2009	12,600	0.60 ▲	5.00	12,500	12,600	12,500	10,820	136,332,000
31/03/2009	12,000	-0.40 ▼	-3.23	12,100	12,400	12,000	2,590	31,080,000
30/03/2009	12,400	-0.20 ▼	-1.59	12,900	12,900	12,400	2,880	35,712,000
27/03/2009	12,600	-0.60 ▼	-4.55	13,200	13,200	12,600	17,900	225,540,000
26/03/2009	13,200	0.30 ▲	2.33	12,700	13,200	12,700	5,520	72,864,000
25/03/2009	12,900	-0.20 ▼	-1.53	13,100	13,200	12,900	4,190	54,051,000
24/03/2009	13,100	0.20 ▲	1.55	12,900	13,500	12,900	8,010	104,931,000
23/03/2009	12,900	-0.10 ▼	-0.77	13,200	13,400	12,800	8,870	114,423,000
20/03/2009	13,000	-0.50 ▼	-3.70	13,300	13,400	13,000	2,510	32,630,000
19/03/2009	13,500	-0.10 ▼	-0.74	13,600	13,900	13,200	17,970	242,595,000
18/03/2009	13,600	0.40 ▲	3.03	13,800	13,800	13,200	45,640	620,704,000
17/03/2009	13,200	0.20 ▲	1.54	13,300	13,600	13,200	45,280	597,696,000
16/03/2009	13,000	0.30 ▲	2.36	12,900	13,000	12,900	10,640	138,320,000
13/03/2009	12,700	0.50 ▲	4.10	11,800	12,700	11,800	10,070	127,889,000
12/03/2009	12,200	-0.60 ▼	-4.69	12,800	12,800	12,200	8,300	101,260,000
11/03/2009	12,800	0.30 ▲	2.40	12,800	13,000	12,700	18,770	240,256,000
10/03/2009	12,500	0.00 ■■	0.00	12,200	12,500	12,200	14,750	184,375,000
09/03/2009	12,500	0.20 ▲	1.63	12,300	12,500	12,300	6,340	79,250,000
06/03/2009	12,300	0.40 ▲	3.36	11,900	12,400	11,600	6,420	78,966,000
05/03/2009	11,900	0.00 ■■	0.00	12,000	12,000	11,900	12,160	144,704,000
04/03/2009	11,900	0.40 ▲	3.48	11,000	11,900	11,000	20,250	240,975,000
03/03/2009	11,500	0.00 ■■	0.00	11,500	12,000	11,200	15,560	178,940,000
02/03/2009	11,500	0.50 ▲	4.55	11,000	11,500	11,000	5,530	63,595,000
27/02/2009	11,000	0.20 ▲	1.85	10,400	11,000	10,300	5,560	61,160,000
26/02/2009	10,800	0.20 ▲	1.89	10,800	10,800	10,100	14,740	159,192,000
25/02/2009	10,600	0.40 ▲	3.92	10,700	10,700	10,300	21,810	231,186,000
24/02/2009	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	11,870	121,074,000
23/02/2009	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	19,320	206,724,000
20/02/2009	11,200	-0.30 ▼	-2.61	11,000	11,200	11,000	23,820	266,784,000
19/02/2009	11,500	-0.60 ▼	-4.96	12,600	12,600	11,500	8,310	95,565,000
18/02/2009	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	6,150	74,415,000
17/02/2009	12,700	-0.60 ▼	-4.51	12,800	12,800	12,700	6,260	79,502,000
16/02/2009	13,300	-0.60 ▼	-4.32	13,400	13,500	13,300	5,810	77,273,000
13/02/2009	13,900	-0.20 ▼	-1.42	13,500	13,900	13,500	4,500	62,550,000
12/02/2009	14,100	0.10 ▲	0.71	14,100	14,100	14,100	30	423,000
11/02/2009	14,000	0.60 ▲	4.48	14,000	14,000	14,000	1,000	14,000,000
10/02/2009	13,400	-0.60 ▼	-4.29	13,700	13,700	13,400	3,300	44,220,000
09/02/2009	14,000	0.00 ■■	0.00	14,500	14,500	14,000	310	4,340,000
06/02/2009	14,000	0.50 ▲	3.70	14,000	14,000	14,000	130	1,820,000
05/02/2009	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	5,800	78,300,000
04/02/2009	14,200	0.40 ▲	2.90	13,500	14,200	13,500	2,020	28,684,000
03/02/2009	13,800	0.10 ▲	0.73	14,000	14,000	13,800	5,950	82,110,000
02/02/2009	13,700	-0.30 ▼	-2.14	13,700	13,800	13,700	1,380	18,906,000
23/01/2009	14,000	-0.20 ▼	-1.41	14,000	14,500	14,000	210	2,940,000
22/01/2009	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	1,000	14,200,000
21/01/2009	14,500	0.50 ▲	3.57	14,000	14,500	14,000	3,960	57,420,000
20/01/2009	14,000	-0.20 ▼	-1.41	14,100	14,100	14,000	6,790	95,060,000
19/01/2009	14,200	-0.50 ▼	-3.40	14,900	14,900	14,200	2,090	29,678,000
16/01/2009	14,700	0.60 ▲	4.26	13,800	14,700	13,800	3,080	45,276,000
15/01/2009	14,100	-0.70 ▼	-4.73	15,000	15,000	14,100	5,210	73,461,000
14/01/2009	14,800	0.50 ▲	3.50	14,800	14,800	14,000	520	7,696,000
13/01/2009	14,300	-0.70 ▼	-4.67	14,300	14,500	14,300	12,560	179,608,000
12/01/2009	15,000	-0.10 ▼	-0.66	15,500	15,500	14,600	4,520	67,800,000
09/01/2009	15,100	-0.10 ▼	-0.66	14,600	15,100	14,600	5,360	80,936,000
08/01/2009	15,200	0.30 ▲	2.01	14,500	15,200	14,500	2,210	33,592,000
07/01/2009	14,900	-0.60 ▼	-3.87	15,600	15,600	14,900	5,610	83,589,000
06/01/2009	15,500	0.30 ▲	1.97	15,000	15,500	14,700	20,070	311,085,000
05/01/2009	15,200	-0.70 ▼	-4.40	15,900	15,900	15,200	36,750	558,600,000
02/01/2009	15,900	0.10 ▲	0.63	16,000	16,000	15,600	31,240	496,716,000
31/12/2008	15,800	0.00 ■■	0.00	15,500	15,800	15,100	44,460	702,468,000
30/12/2008	15,800	0.70 ▲	4.64	15,400	15,800	15,300	50,360	795,688,000
29/12/2008	15,100	0.70 ▲	4.86	15,000	15,100	14,400	21,210	320,271,000
26/12/2008	14,400	0.60 ▲	4.35	14,000	14,400	14,000	29,360	422,784,000
25/12/2008	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	13,410	185,058,000
24/12/2008	13,900	-0.10 ▼	-0.71	13,900	13,900	13,800	2,640	36,696,000
23/12/2008	14,000	0.00 ■■	0.00	13,400	14,500	13,400	2,530	35,420,000
22/12/2008	14,000	0.10 ▲	0.72	14,000	14,000	13,900	14,300	200,200,000
19/12/2008	13,900	0.20 ▲	1.46	13,800	14,000	13,800	14,010	194,739,000
18/12/2008	13,700	0.00 ■■	0.00	13,700	13,700	13,500	13,000	178,100,000
17/12/2008	13,700	0.10 ▲	0.74	13,600	13,700	13,600	8,000	109,600,000
16/12/2008	13,600	-0.20 ▼	-1.45	13,400	13,600	13,200	16,970	230,792,000
15/12/2008	13,800	0.10 ▲	0.73	13,900	13,900	13,500	19,540	269,652,000
12/12/2008	13,700	0.00 ■■	0.00	13,800	13,800	13,500	16,450	225,365,000
11/12/2008	13,700	0.10 ▲	0.74	13,100	13,800	13,100	10,400	142,480,000
10/12/2008	13,600	-0.10 ▼	-0.73	13,900	13,900	13,300	3,100	42,160,000
09/12/2008	13,700	0.20 ▲	1.48	13,200	14,000	13,200	27,810	380,997,000
08/12/2008	13,500	-0.20 ▼	-1.46	13,200	13,500	13,100	12,480	168,480,000
05/12/2008	13,700	0.20 ▲	1.48	13,200	13,700	13,100	26,800	367,160,000
04/12/2008	13,500	-0.20 ▼	-1.46	13,800	13,800	13,500	18,970	256,095,000
03/12/2008	13,700	0.10 ▲	0.74	13,100	13,800	13,100	22,310	305,647,000
02/12/2008	15,100	0.00 ■■	0.00	15,000	15,100	15,000	18,420	278,142,000
01/12/2008	15,100	-0.30 ▼	-1.95	15,000	15,400	15,000	17,020	257,002,000
28/11/2008	15,400	0.40 ▲	2.67	15,000	15,500	15,000	36,750	565,950,000
27/11/2008	15,000	-0.20 ▼	-1.32	15,400	15,400	14,700	14,610	219,150,000
26/11/2008	15,200	-0.50 ▼	-3.18	15,700	15,700	15,200	20,100	305,520,000
25/11/2008	15,700	0.00 ■■	0.00	15,300	15,700	15,300	35,710	560,647,000
24/11/2008	15,700	0.50 ▲	3.29	15,000	15,700	15,000	16,160	253,712,000
21/11/2008	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	20,160	306,432,000
20/11/2008	16,000	0.40 ▲	2.56	15,600	16,000	15,600	80,120	1,281,920,000
19/11/2008	15,600	0.00 ■■	0.00	15,400	15,700	15,400	21,120	329,472,000
18/11/2008	15,600	0.60 ▲	4.00	14,500	15,600	14,500	6,620	103,272,000
17/11/2008	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	15,330	229,950,000
14/11/2008	15,700	0.10 ▲	0.64	16,000	16,000	15,600	11,610	182,277,000
13/11/2008	15,600	0.20 ▲	1.30	15,800	15,800	15,600	1,630	25,428,000
12/11/2008	15,400	0.10 ▲	0.65	14,600	15,400	14,600	18,370	282,898,000
11/11/2008	15,300	-0.80 ▼	-4.97	15,400	16,100	15,300	30,400	465,120,000
10/11/2008	16,100	-0.70 ▼	-4.17	16,800	16,800	16,000	46,940	755,734,000
07/11/2008	16,800	-0.10 ▼	-0.59	16,900	16,900	16,100	80,840	1,358,112,000
06/11/2008	16,900	0.70 ▲	4.32	15,600	16,900	15,600	64,590	1,091,571,000
05/11/2008	16,200	0.70 ▲	4.52	16,200	16,200	16,000	57,880	937,656,000
04/11/2008	15,500	0.70 ▲	4.73	15,500	15,500	14,900	76,480	1,185,440,000
03/11/2008	14,800	0.00 ■■	0.00	14,300	14,800	14,200	8,430	124,764,000
31/10/2008	14,800	-0.20 ▼	-1.33	15,600	15,600	14,400	23,110	342,028,000
30/10/2008	15,000	0.50 ▲	3.45	15,000	15,000	14,700	28,250	423,750,000
29/10/2008	14,500	0.60 ▲	4.32	14,500	14,500	14,400	43,090	624,805,000
28/10/2008	13,900	0.60 ▲	4.51	13,300	13,900	12,700	15,190	211,141,000
27/10/2008	13,300	-0.70 ▼	-5.00	14,000	14,000	13,300	12,030	159,999,000
24/10/2008	14,000	0.10 ▲	0.72	14,500	14,500	13,400	6,620	92,680,000
23/10/2008	13,900	-0.60 ▼	-4.14	13,900	14,400	13,900	11,240	156,236,000
22/10/2008	14,500	-0.70 ▼	-4.61	14,500	15,100	14,500	23,020	333,790,000
21/10/2008	15,200	0.50 ▲	3.40	15,200	15,200	15,200	15,530	236,056,000
20/10/2008	14,700	-0.70 ▼	-4.55	15,000	15,100	14,700	14,640	215,208,000
17/10/2008	15,400	0.10 ▲	0.65	15,500	15,500	14,900	4,290	66,066,000
16/10/2008	15,300	-0.50 ▼	-3.16	15,100	15,800	15,100	7,770	118,881,000
15/10/2008	15,800	0.40 ▲	2.60	16,000	16,000	14,900	23,240	367,192,000
14/10/2008	15,400	0.70 ▲	4.76	15,400	15,400	15,400	38,190	588,126,000
13/10/2008	14,700	-0.20 ▼	-1.34	14,900	15,100	14,700	6,000	88,200,000
10/10/2008	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	7,460	111,154,000
09/10/2008	15,600	0.60 ▲	4.00	14,500	15,700	14,500	18,740	292,344,000
08/10/2008	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	15,620	234,300,000
07/10/2008	15,700	0.50 ▲	3.29	14,500	15,700	14,500	45,860	720,002,000
06/10/2008	15,200	-0.80 ▼	-5.00	15,200	15,300	15,200	27,390	416,328,000
03/10/2008	16,000	-0.30 ▼	-1.84	15,500	16,200	15,500	13,400	214,400,000
02/10/2008	16,300	0.40 ▲	2.52	15,900	16,300	15,600	11,160	181,908,000
01/10/2008	15,900	0.00 ■■	0.00	16,200	16,200	15,700	58,310	927,129,000
30/09/2008	15,900	-0.80 ▼	-4.79	15,900	15,900	15,900	1,400	22,260,000
29/09/2008	16,700	-0.70 ▼	-4.02	16,600	17,700	16,600	38,610	644,787,000
26/09/2008	17,400	0.60 ▲	3.57	17,600	17,600	16,900	55,720	969,528,000
25/09/2008	16,800	0.80 ▲	5.00	16,000	16,800	16,000	16,750	281,400,000
24/09/2008	16,000	0.00 ■■	0.00	16,000	16,500	15,800	12,520	200,320,000
23/09/2008	16,000	-0.80 ▼	-4.76	16,000	17,500	16,000	136,230	2,179,680,000
22/09/2008	16,800	0.80 ▲	5.00	16,800	16,800	16,800	1,900	31,920,000
19/09/2008	16,000	0.70 ▲	4.58	16,000	16,000	16,000	22,610	361,760,000
18/09/2008	15,300	-0.80 ▼	-4.97	15,300	15,300	15,300	31,410	480,573,000
17/09/2008	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	24,300	391,230,000
16/09/2008	16,900	-0.80 ▼	-4.52	16,900	16,900	16,900	69,170	1,168,973,000
15/09/2008	17,700	-0.90 ▼	-4.84	19,000	19,500	17,700	97,180	1,720,086,000
12/09/2008	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	48,050	893,730,000
11/09/2008	19,500	-1.00 ▼	-4.88	19,600	19,600	19,500	59,970	1,169,415,000
10/09/2008	20,500	-1.00 ▼	-4.65	21,900	21,900	20,500	81,870	1,678,335,000
09/09/2008	21,500	0.50 ▲	2.38	22,000	22,000	21,100	116,430	2,503,245,000
08/09/2008	21,000	1.00 ▲	5.00	21,000	21,000	19,300	222,100	4,664,100,000
05/09/2008	20,000	0.90 ▲	4.71	20,000	20,000	20,000	102,430	2,048,600,000
04/09/2008	19,100	0.90 ▲	4.95	19,100	19,100	18,200	142,330	2,718,503,000
03/09/2008	18,200	0.80 ▲	4.60	18,100	18,200	18,100	78,590	1,430,338,000
29/08/2008	17,400	-0.90 ▼	-4.92	17,400	17,400	17,400	57,050	992,670,000
28/08/2008	18,300	-0.90 ▼	-4.69	18,300	19,300	18,300	29,280	535,824,000
27/08/2008	19,200	0.90 ▲	4.92	19,100	19,200	19,000	86,960	1,669,632,000
26/08/2008	18,300	0.80 ▲	4.57	18,300	18,300	18,200	120,080	2,197,464,000
25/08/2008	17,500	0.80 ▲	4.79	17,000	17,500	16,000	124,260	2,174,550,000
22/08/2008	16,700	-0.20 ▼	-1.18	17,500	17,500	16,700	20,650	344,855,000
21/08/2008	16,900	0.60 ▲	3.68	16,300	16,900	16,300	39,590	669,071,000
20/08/2008	16,300	-0.80 ▼	-4.68	16,300	16,600	16,300	42,080	685,904,000
19/08/2008	17,100	-0.80 ▼	-4.47	17,100	17,900	17,100	18,740	320,454,000
18/08/2008	17,900	0.50 ▲	2.87	18,000	18,000	17,000	18,090	323,811,000
15/08/2008	17,400	0.50 ▲	2.96	17,400	17,400	17,400	43,540	757,596,000
14/08/2008	16,900	0.40 ▲	2.42	16,100	16,900	16,100	58,560	989,664,000
13/08/2008	16,500	0.30 ▲	1.85	16,200	16,500	15,900	17,490	288,585,000
12/08/2008	16,200	0.00 ■■	0.00	16,600	16,600	16,200	27,640	447,768,000
11/08/2008	16,200	0.40 ▲	2.53	16,200	16,200	16,200	50,690	821,178,000
08/08/2008	15,800	0.00 ■■	0.00	15,800	16,000	15,400	10,850	171,430,000
07/08/2008	15,800	-0.40 ▼	-2.47	16,600	16,600	15,800	19,780	312,524,000
06/08/2008	16,200	0.40 ▲	2.53	15,400	16,200	15,400	87,040	1,410,048,000
05/08/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	31,460	497,068,000
04/08/2008	16,200	0.00 ■■	0.00	16,100	16,400	16,100	42,790	693,198,000
01/08/2008	16,200	0.00 ■■	0.00	16,000	16,200	15,800	56,570	916,434,000
31/07/2008	16,200	0.40 ▲	2.53	16,100	16,200	15,800	74,290	1,203,498,000
30/07/2008	15,800	0.40 ▲	2.60	15,800	15,800	15,400	94,810	1,497,998,000
29/07/2008	15,400	0.40 ▲	2.67	15,400	15,400	15,400	27,710	426,734,000
28/07/2008	15,000	0.40 ▲	2.74	14,200	15,000	14,200	19,920	298,800,000
25/07/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	20,030	292,438,000
24/07/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	20,580	308,700,000
23/07/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	14,150	217,910,000
22/07/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	11,000	173,800,000
21/07/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	47,980	777,276,000
18/07/2008	16,700	-0.50 ▼	-2.91	16,700	17,200	16,700	139,920	2,336,664,000
17/07/2008	17,200	0.50 ▲	2.99	17,200	17,200	17,200	4,810	82,732,000
16/07/2008	16,700	0.40 ▲	2.45	16,700	16,700	15,900	136,730	2,283,391,000
15/07/2008	16,300	0.40 ▲	2.52	16,300	16,300	16,300	15,710	256,073,000
14/07/2008	15,900	0.40 ▲	2.58	15,900	15,900	15,900	38,240	608,016,000
11/07/2008	15,500	0.40 ▲	2.65	15,100	15,500	15,100	102,610	1,590,455,000
10/07/2008	15,100	0.40 ▲	2.72	15,000	15,100	14,700	58,810	888,031,000
09/07/2008	14,700	0.40 ▲	2.80	14,700	14,700	14,400	90,290	1,327,263,000
08/07/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	39,900	570,570,000
07/07/2008	14,700	-0.40 ▼	-2.65	15,500	15,500	14,700	139,950	2,057,265,000
04/07/2008	15,100	0.40 ▲	2.72	14,700	15,100	14,700	103,670	1,565,417,000
03/07/2008	14,700	0.40 ▲	2.80	14,700	14,700	14,600	123,500	1,815,450,000
02/07/2008	14,300	0.40 ▲	2.88	14,300	14,300	13,900	135,280	1,934,504,000
01/07/2008	13,900	-0.20 ▼	-1.42	13,700	14,500	13,700	124,950	1,736,805,000
30/06/2008	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	10,510	148,191,000
27/06/2008	14,500	-0.40 ▼	-2.68	14,900	14,900	14,500	16,080	233,160,000
26/06/2008	14,900	-0.40 ▼	-2.61	14,900	15,000	14,900	65,120	970,288,000
25/06/2008	15,300	0.30 ▲	2.00	14,600	15,300	14,600	52,380	801,414,000
24/06/2008	15,000	0.40 ▲	2.74	14,200	15,000	14,200	45,940	689,100,000
23/06/2008	14,600	0.40 ▲	2.82	13,800	14,600	13,800	44,190	645,174,000
20/06/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	15,710	223,082,000
19/06/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	1,010	14,746,000
18/06/2008	15,000	-0.30 ▼	-1.96	15,600	15,600	15,000	41,040	615,600,000
17/06/2008	15,300	0.30 ▲	2.00	15,300	15,300	15,300	10	153,000
16/06/2008	15,000	0.20 ▲	1.35	15,000	15,000	15,000	10	150,000
13/06/2008	14,800	0.20 ▲	1.37	14,800	14,800	14,800	10	148,000
12/06/2008	14,600	0.20 ▲	1.39	14,600	14,600	14,600	71,120	1,038,352,000
11/06/2008	14,400	0.20 ▲	1.41	14,400	14,400	14,000	36,700	528,480,000
10/06/2008	14,200	-0.10 ▼	-0.70	14,100	14,200	14,100	32,520	461,784,000
09/06/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	1,000	14,300,000
06/06/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	100	1,450,000
05/06/2008	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	14,300	210,210,000
04/06/2008	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	15,100	224,990,000
03/06/2008	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	260	3,952,000
02/06/2008	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	50	775,000
30/05/2008	17,800	-0.30 ▼	-1.66	17,800	17,800	17,800	41,810	744,218,000
29/05/2008	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/05/2008	18,100	2.00 ▲	12.42	18,100	18,100	18,100	0	0
27/05/2008	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/05/2008	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	44,600	807,260,000
23/05/2008	18,400	-0.30 ▼	-1.60	18,400	18,400	18,400	16,830	309,672,000
22/05/2008	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	5,330	99,671,000
21/05/2008	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	10	190,000
20/05/2008	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	40	772,000
19/05/2008	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	740	14,504,000
16/05/2008	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	23,230	464,600,000
15/05/2008	20,400	-0.40 ▼	-1.92	20,400	20,400	20,400	670	13,668,000
14/05/2008	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	30	624,000
13/05/2008	21,200	-0.40 ▼	-1.85	21,200	21,200	21,200	280	5,936,000
12/05/2008	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	50	1,080,000
09/05/2008	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	3,590	78,980,000
08/05/2008	22,400	-0.40 ▼	-1.75	22,800	22,800	22,400	1,220	27,328,000
07/05/2008	22,800	-0.40 ▼	-1.72	22,800	22,800	22,800	620	14,136,000
06/05/2008	23,200	-0.40 ▼	-1.69	23,200	23,200	23,200	810	18,792,000
05/05/2008	23,600	-0.40 ▼	-1.67	24,000	24,000	23,600	7,540	177,944,000
29/04/2008	24,000	0.30 ▲	1.27	24,000	24,000	23,400	7,210	173,040,000
28/04/2008	23,700	0.40 ▲	1.72	23,500	23,700	23,200	11,210	265,677,000
25/04/2008	23,300	0.40 ▲	1.75	23,300	23,300	23,000	6,830	159,139,000
24/04/2008	22,900	0.40 ▲	1.78	22,100	22,900	22,100	20,460	468,534,000
23/04/2008	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	1,030	23,175,000
22/04/2008	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	4,560	104,424,000
21/04/2008	23,300	-0.40 ▼	-1.69	24,000	24,000	23,300	15,930	371,169,000
18/04/2008	23,700	-0.40 ▼	-1.66	24,300	24,300	23,700	17,040	403,848,000
17/04/2008	24,100	0.40 ▲	1.69	23,300	24,100	23,300	56,350	1,358,035,000
16/04/2008	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	3,040	72,048,000
11/04/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	4,460	107,486,000
10/04/2008	24,500	-0.50 ▼	-2.00	24,700	24,700	24,500	5,210	127,645,000
09/04/2008	25,000	0.30 ▲	1.21	24,400	25,000	24,300	45,010	1,125,250,000
08/04/2008	24,700	0.40 ▲	1.65	24,700	24,700	24,000	100,680	2,486,796,000
07/04/2008	24,300	0.40 ▲	1.67	24,300	24,300	24,300	32,690	794,367,000
04/04/2008	23,900	0.20 ▲	0.84	23,900	23,900	23,900	20,040	478,956,000
03/04/2008	23,700	0.20 ▲	0.85	23,700	23,700	23,700	21,150	501,255,000
02/04/2008	23,500	0.20 ▲	0.86	23,500	23,500	23,500	32,000	752,000,000
01/04/2008	23,300	0.20 ▲	0.87	23,300	23,300	23,300	25,010	582,733,000
31/03/2008	23,100	0.20 ▲	0.87	22,900	23,100	22,900	23,320	538,692,000
28/03/2008	22,900	0.20 ▲	0.88	22,900	22,900	22,900	15,100	345,790,000
27/03/2008	22,700	0.20 ▲	0.89	22,700	22,700	22,700	5,110	115,997,000
26/03/2008	22,500	1.00 ▲	4.65	21,500	22,500	21,500	44,000	990,000,000
25/03/2008	21,500	-0.90 ▼	-4.02	21,600	21,600	21,400	32,290	694,235,000
24/03/2008	22,400	-1.10 ▼	-4.68	22,400	22,500	22,400	69,700	1,561,280,000
21/03/2008	23,500	-1.20 ▼	-4.86	23,600	23,600	23,500	48,950	1,150,325,000
20/03/2008	24,700	-1.30 ▼	-5.00	24,700	25,100	24,700	23,110	570,817,000
19/03/2008	26,000	0.00 ■■	0.00	26,000	27,000	26,000	51,130	1,329,380,000
18/03/2008	26,000	-1.30 ▼	-4.76	26,000	26,000	26,000	54,890	1,427,140,000
17/03/2008	27,300	-1.40 ▼	-4.88	27,500	28,200	27,300	55,780	1,522,794,000
14/03/2008	28,700	0.00 ■■	0.00	27,600	28,700	27,600	9,220	264,614,000
13/03/2008	28,700	0.40 ▲	1.41	29,500	29,500	28,700	16,110	462,357,000
12/03/2008	28,300	0.00 ■■	0.00	28,800	28,800	28,300	24,100	682,030,000
11/03/2008	28,300	0.30 ▲	1.07	28,000	28,700	28,000	97,910	2,770,853,000
10/03/2008	28,000	-1.10 ▼	-3.78	30,500	30,500	28,000	67,450	1,888,600,000
07/03/2008	29,100	1.30 ▲	4.68	29,100	29,100	29,100	35,500	1,033,050,000
06/03/2008	27,800	1.30 ▲	4.91	27,800	27,800	27,800	65,060	1,808,668,000
05/03/2008	26,500	-1.30 ▼	-4.68	26,500	28,000	26,500	100,730	2,669,345,000
04/03/2008	27,800	-1.40 ▼	-4.79	27,800	28,200	27,800	36,200	1,006,360,000
03/03/2008	29,200	-1.30 ▼	-4.26	30,000	30,100	29,200	36,150	1,055,580,000
29/02/2008	30,500	-0.90 ▼	-2.87	31,400	31,400	30,500	9,650	294,325,000
28/02/2008	31,400	0.40 ▲	1.29	31,500	31,500	31,000	18,010	565,514,000
27/02/2008	31,000	1.00 ▲	3.33	30,000	31,000	30,000	41,480	1,285,880,000
26/02/2008	30,000	-1.50 ▼	-4.76	32,800	32,800	30,000	45,660	1,369,800,000
25/02/2008	31,500	1.50 ▲	5.00	31,500	31,500	31,500	79,900	2,516,850,000
22/02/2008	30,000	0.40 ▲	1.35	28,700	30,000	28,600	46,300	1,389,000,000
21/02/2008	29,600	-1.50 ▼	-4.82	29,600	29,900	29,600	37,070	1,097,272,000
20/02/2008	31,100	-1.60 ▼	-4.89	32,800	32,900	31,100	16,640	517,504,000
19/02/2008	32,700	-0.30 ▼	-0.91	32,000	33,000	32,000	30,900	1,010,430,000
18/02/2008	33,000	-1.60 ▼	-4.62	33,000	33,500	33,000	26,140	862,620,000
15/02/2008	34,600	-1.40 ▼	-3.89	36,000	36,000	34,200	14,910	515,886,000
14/02/2008	36,000	-0.10 ▼	-0.28	36,100	36,200	36,000	19,710	709,560,000
13/02/2008	36,100	-1.80 ▼	-4.75	37,500	37,500	36,100	26,630	961,343,000
12/02/2008	37,900	1.80 ▲	4.99	37,900	37,900	35,000	25,630	971,377,000
01/02/2008	36,100	1.50 ▲	4.34	36,000	36,100	35,000	46,040	1,662,044,000
31/01/2008	34,600	1.60 ▲	4.85	32,000	34,600	32,000	39,060	1,351,476,000
30/01/2008	33,000	1.50 ▲	4.76	31,500	33,000	31,500	56,560	1,866,480,000
29/01/2008	31,500	0.10 ▲	0.32	31,900	31,900	30,000	19,400	611,100,000
28/01/2008	31,400	0.00 ■■	0.00	29,900	31,400	29,900	9,800	307,720,000
25/01/2008	31,400	-1.30 ▼	-3.98	31,100	31,400	31,100	4,530	142,242,000
24/01/2008	32,700	-1.70 ▼	-4.94	36,100	36,100	32,700	1,570	51,339,000
23/01/2008	34,400	-1.80 ▼	-4.97	34,700	34,700	34,400	60,200	2,070,880,000
22/01/2008	36,200	-1.70 ▼	-4.49	36,100	36,200	36,100	9,300	336,660,000
21/01/2008	37,900	0.00 ■■	0.00	38,000	38,000	36,100	25,000	947,500,000
18/01/2008	37,900	0.90 ▲	2.43	37,000	37,900	35,200	48,410	1,834,739,000
17/01/2008	37,000	-1.40 ▼	-3.65	38,400	39,000	37,000	78,060	2,888,220,000
16/01/2008	38,400	1.80 ▲	4.92	38,000	38,400	37,500	42,870	1,646,208,000
15/01/2008	36,600	-1.90 ▼	-4.94	36,600	38,800	36,600	88,500	3,239,100,000
14/01/2008	38,500	-0.40 ▼	-1.03	39,000	40,400	38,500	62,760	2,416,260,000
11/01/2008	38,900	1.80 ▲	4.85	38,000	38,900	37,100	63,380	2,465,482,000
10/01/2008	37,100	-1.90 ▼	-4.87	37,300	37,300	37,100	115,220	4,274,662,000
09/01/2008	39,000	0.00 ■■	0.00	40,000	40,100	38,000	193,140	7,532,460,000
01/01/1970	11,750	0.00 ■■	0.00	11,750	0	0	0	0

(ĐVT: 1,000 VNĐ)