Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cấp nước Tỉnh Lào Cai
Lao Cai Water Supply Joint Stock Company
Mã CK:      LWS      6.50      ▼ -0.30 (-4.62%)      (cập nhật 08:15 01/06/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: http://capnuoclaocai.com.vn/
LWS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/06/2023 6,500 -0.30 ▼ -4.62 6,800 6,600 6,500 2,200 14,300,000
31/05/2023 7,200 0.10 ▲ 1.39 7,100 7,200 6,300 500 3,600,000
30/05/2023 6,700 -1.10 ▼ -16.42 7,800 7,700 6,700 3,000 20,100,000
29/05/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
26/05/2023 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 300 2,340,000
25/05/2023 7,000 -1.10 ▼ -15.71 8,100 7,500 7,000 1,200 8,400,000
24/05/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/05/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/05/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
19/05/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
18/05/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
17/05/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
16/05/2023 8,700 1.10 ▲ 12.64 7,600 8,700 8,700 2,100 18,270,000
15/05/2023 7,600 -0.30 ▼ -3.95 7,900 7,600 7,600 100 760,000
12/05/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
11/05/2023 8,200 -0.50 ▼ -6.10 8,700 8,300 8,200 300 2,460,000
10/05/2023 8,000 -1.30 ▼ -16.25 9,300 9,300 8,000 800 6,400,000
09/05/2023 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 300 2,790,000
08/05/2023 9,100 0.50 ▲ 5.49 8,600 9,200 9,100 200 1,820,000
05/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/05/2023 9,200 0.00 ■■ 0.00 9,200 9,200 7,900 200 1,840,000
28/04/2023 9,200 1.10 ▲ 11.96 8,100 9,200 9,200 100 920,000
27/04/2023 9,300 1.20 ▲ 12.90 8,100 9,300 6,900 200 1,860,000
26/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
25/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/04/2023 8,100 -1.40 ▼ -17.28 9,500 8,100 8,100 100 810,000
21/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/04/2023 9,500 -0.20 ▼ -2.11 9,700 9,500 9,500 100 950,000
17/04/2023 9,700 1.20 ▲ 12.37 8,500 9,700 9,600 200 1,940,000
14/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/04/2023 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 100 850,000
10/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/04/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
06/04/2023 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 400 4,000,000
05/04/2023 9,900 1.00 ▲ 10.10 8,900 9,900 9,900 100 990,000
04/04/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
03/04/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/03/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
30/03/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
29/03/2023 9,000 0.90 ▲ 10.00 8,100 9,000 7,000 2,300 20,700,000
28/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/03/2023 8,100 -1.40 ▼ -17.28 9,500 8,100 8,100 100 810,000
21/03/2023 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 100 950,000
20/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
09/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
08/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/03/2023 8,300 -1.40 ▼ -16.87 9,700 8,300 8,300 100 830,000
06/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/03/2023 9,700 -1.70 ▼ -17.53 11,400 9,700 9,700 100 970,000
02/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
01/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
28/02/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
27/02/2023 11,400 -0.50 ▼ -4.39 11,900 11,400 11,400 400 4,560,000
24/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
15/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
14/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
13/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
09/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
07/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
31/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
30/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
13/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
12/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
11/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
09/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
05/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
04/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/01/2023 11,900 -2.10 ▼ -17.65 14,000 11,900 11,900 1,000 11,900,000
30/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/12/2022 14,000 4.00 ▲ 28.57 10,000 14,000 14,000 100 1,400,000
05/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/09/2022 10,000 -0.30 ▼ -3.00 10,300 10,000 10,000 100 1,000,000
20/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
19/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
15/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
14/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
13/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/09/2022 11,600 1.40 ▲ 12.07 10,200 11,600 8,900 200 2,320,000
07/09/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/09/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
05/09/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
31/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
30/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
26/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
19/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/08/2022 10,200 1.30 ▲ 12.75 8,900 10,200 10,200 100 1,020,000
17/08/2022 8,900 1.10 ▲ 12.36 7,800 8,900 8,900 100 890,000
16/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
15/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
12/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
11/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
10/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
09/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
08/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
05/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
04/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
03/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
02/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
01/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
29/07/2022 7,800 1.00 ▲ 12.82 6,800 7,800 7,800 400 3,120,000
28/07/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/07/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
26/07/2022 6,800 -4.40 ▼ -64.71 11,200 6,800 6,800 100 680,000
25/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
22/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
21/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
20/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
19/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
18/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
15/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
14/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
13/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
12/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
11/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
08/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
07/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
06/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
05/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
04/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
01/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
30/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
29/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
28/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
27/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
24/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
23/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
22/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
21/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
20/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
17/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
16/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
15/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
14/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
13/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
10/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
09/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
08/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
07/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
06/06/2022 11,200 -1.40 ▼ -12.50 12,600 11,500 10,900 900 10,080,000
03/06/2022 12,600 -2.20 ▼ -17.46 14,800 12,600 12,600 800 10,080,000
02/06/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
01/06/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
31/05/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
30/05/2022 14,800 1.90 ▲ 12.84 12,900 14,800 14,800 100 1,480,000
27/05/2022 13,000 0.20 ▲ 1.54 12,800 13,000 12,700 500 6,500,000
26/05/2022 14,600 -0.30 ▼ -2.05 14,900 14,600 12,700 2,200 32,120,000
25/05/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
24/05/2022 14,900 0.40 ▲ 2.68 14,500 14,900 14,900 100 1,490,000
23/05/2022 15,000 0.50 ▲ 3.33 14,500 0 0 0 0
20/05/2022 15,000 0.50 ▲ 3.33 14,500 0 0 0 0
19/05/2022 15,000 0.50 ▲ 3.33 14,500 0 0 0 0
18/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/05/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
29/04/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/04/2022 15,000 0.10 ▲ 0.67 14,900 15,000 15,000 100 1,500,000
27/04/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
26/04/2022 14,900 1.40 ▲ 9.40 13,500 14,900 14,900 100 1,490,000
25/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
23/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
22/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
21/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
20/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
19/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
18/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
16/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
15/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
14/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
13/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
12/04/2022 14,800 1.80 ▲ 12.16 13,000 14,800 14,800 100 1,480,000
08/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
05/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
01/04/2022 13,000 -2.20 ▼ -16.92 15,200 13,000 13,000 200 2,600,000
31/03/2022 16,500 1.30 ▲ 7.88 15,200 0 0 0 0
30/03/2022 16,500 1.30 ▲ 7.88 15,200 0 0 0 0
29/03/2022 16,500 1.30 ▲ 7.88 15,200 0 0 0 0
28/03/2022 16,500 1.90 ▲ 11.52 14,600 16,500 14,600 300 4,950,000
25/03/2022 19,000 2.10 ▲ 11.05 16,900 19,000 14,500 3,600 68,400,000
24/03/2022 16,900 -2.90 ▼ -17.16 19,800 16,900 16,900 700 11,830,000
23/03/2022 19,700 -0.10 ▼ -0.51 19,800 0 0 0 0
22/03/2022 19,700 0.40 ▲ 2.03 19,300 19,900 19,700 200 3,940,000
21/03/2022 19,300 1.50 ▲ 7.77 17,800 19,300 19,300 300 5,790,000
18/03/2022 22,100 2.80 ▲ 12.67 19,300 22,100 16,500 700 15,470,000
17/03/2022 19,500 0.00 ■■ 0.00 19,500 19,500 16,600 1,700 33,150,000
16/03/2022 19,500 2.50 ▲ 12.82 17,000 19,500 19,500 2,400 46,800,000
15/03/2022 17,000 2.20 ▲ 12.94 14,800 17,000 17,000 2,500 42,500,000
14/03/2022 14,800 1.90 ▲ 12.84 12,900 14,800 14,800 300 4,440,000
11/03/2022 12,900 1.60 ▲ 12.40 11,300 12,900 12,900 200 2,580,000
10/03/2022 12,000 0.70 ▲ 5.83 11,300 0 0 0 0
09/03/2022 12,000 0.70 ▲ 5.83 11,300 0 0 0 0
08/03/2022 12,000 -5.90 ▼ -49.17 17,900 12,000 10,800 11,500 138,000,000
07/03/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/03/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
03/03/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/03/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/03/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
23/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
14/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
11/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
10/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
09/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/02/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
20/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
14/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
13/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
12/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
11/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
10/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
31/12/2021 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
30/12/2021 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
22/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
21/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
20/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
17/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
16/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
15/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
13/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
10/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
09/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
08/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
07/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
06/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
03/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
02/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
01/12/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
30/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
29/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
26/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
25/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
24/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
23/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
22/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
19/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
18/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
17/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
16/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
15/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
12/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
11/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
10/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
09/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
08/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
05/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
03/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
02/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
01/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
29/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
28/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
26/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
25/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
22/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
21/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
20/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
19/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
18/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
15/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
14/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
13/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
12/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
11/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
08/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
06/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
05/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
04/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
01/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
30/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
29/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
28/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
27/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
24/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
23/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
22/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
21/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
20/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
17/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
16/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
15/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
14/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
13/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
10/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
09/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
08/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
07/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
06/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
01/09/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
31/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
30/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
27/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
26/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
25/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
24/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
23/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
20/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
19/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
18/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
17/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
16/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
13/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
12/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
11/08/2021 17,900 1.10 ▲ 6.15 16,800 17,900 17,900 100 1,790,000
10/08/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
09/08/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
06/08/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
05/08/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
04/08/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
03/08/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
02/08/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
30/07/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
29/07/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
28/07/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
27/07/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
26/07/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
23/07/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
22/07/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
21/07/2021 16,800 2.00 ▲ 11.90 14,800 16,800 16,800 300 5,040,000
20/07/2021 14,800 1.80 ▲ 12.16 13,000 14,800 14,800 400 5,920,000
19/07/2021 13,200 1.20 ▲ 9.09 12,000 13,200 12,800 1,200 15,840,000
16/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
15/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
14/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
12/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
08/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
01/07/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
30/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
29/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
24/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/06/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/06/2021 12,000 -2.10 ▼ -17.50 14,100 12,000 12,000 100 1,200,000
21/06/2021 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
18/06/2021 14,100 -2.40 ▼ -17.02 16,500 14,100 14,100 200 2,820,000
17/06/2021 15,200 -2.60 ▼ -17.11 17,800 20,400 15,200 400 6,080,000
16/06/2021 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
14/06/2021 17,800 2.30 ▲ 12.92 15,500 17,800 17,800 100 1,780,000
11/06/2021 15,500 2.00 ▲ 12.90 13,500 15,500 15,500 100 1,550,000
10/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
09/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
08/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
07/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
04/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
03/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
02/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
01/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
31/05/2021 13,500 -13.50 ▼ -100.00 9,700 0 0 0 0
28/05/2021 13,500 3.80 ▲ 28.15 9,700 13,500 13,500 800 10,800,000
27/05/2021 10,300 -9.70 ▼ -94.17 9,700 0 0 0 0
26/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
21/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
18/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
17/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
14/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
11/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/05/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
29/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
22/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
14/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
02/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
01/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
31/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
30/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
29/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
22/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
18/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
17/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
11/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
03/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
02/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
01/03/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/02/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/02/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/02/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/02/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
18/02/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
17/02/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/02/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/02/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/02/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/01/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
31/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
30/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
18/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
11/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
03/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
02/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
30/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
18/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
17/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
03/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
02/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
30/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
29/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
22/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
21/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
14/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
01/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
22/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
21/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
18/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
17/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
14/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
11/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/09/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
08/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
03/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
01/09/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
31/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
21/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/08/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10 103,000
18/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
17/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
14/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
13/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
12/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
11/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
10/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
07/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
06/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
05/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
04/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
03/08/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
31/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
30/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
29/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
28/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
27/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
24/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
23/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
22/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
21/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
20/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
17/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
16/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
15/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
14/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
13/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
10/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
09/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
08/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
07/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
06/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
03/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
02/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
01/07/2020 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
30/06/2020 10,800 -10.30 ▼ -95.37 10,800 0 0 0 0
26/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
25/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
24/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
23/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
22/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
18/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
16/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
11/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
10/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
09/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
08/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
05/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
04/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
01/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
26/05/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
25/05/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
22/05/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/05/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/05/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
15/05/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/05/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
11/05/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/05/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/05/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
05/05/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
29/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
24/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
16/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
15/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
13/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
10/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
01/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
24/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
23/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
18/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
17/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
16/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
13/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
11/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
05/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
02/03/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/02/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
25/02/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
24/02/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 80 864,000
21/02/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/02/2020 10,800 -7.10 ▼ -65.74 17,900 10,800 10,800 10 108,000
19/02/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
17/02/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
14/02/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
13/02/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
11/02/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
10/02/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
07/02/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
05/02/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
04/02/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
03/02/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
31/01/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
30/01/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
21/01/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
20/01/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
17/01/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
16/01/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
15/01/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
13/01/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
09/01/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
08/01/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
06/01/2020 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
31/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
30/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
27/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
26/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
24/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
23/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
20/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
19/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
16/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
13/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
12/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
11/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
10/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
09/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
06/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
04/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
03/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
02/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
29/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
28/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
27/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
26/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
25/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
22/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
21/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
20/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
19/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
18/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
15/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
14/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
13/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
12/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
11/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
08/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
07/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
06/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
05/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
04/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
01/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
31/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
30/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
29/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
28/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
25/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
24/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
23/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
22/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
21/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
18/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
17/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
16/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
15/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
14/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
11/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
10/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
09/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
08/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
07/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
04/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
03/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
02/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
30/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
27/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
26/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
25/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
24/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
23/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
20/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
19/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
18/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
17/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
16/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
13/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
12/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
11/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
10/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
09/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
06/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
05/09/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
28/08/2019 17,900 -3.10 ▼ -17.32 21,000 17,900 17,900 10 179,000
22/08/2019 17,900 -3.10 ▼ -17.32 21,000 24,100 17,900 20 358,000
20/08/2019 21,000 -3.70 ▼ -17.62 24,700 21,000 21,000 10 210,000
19/08/2019 28,400 3.70 ▲ 13.03 24,700 28,400 21,000 20 568,000
16/08/2019 24,700 3.20 ▲ 12.96 21,500 24,700 24,700 10 247,000
15/08/2019 21,500 2.80 ▲ 13.02 18,700 21,500 21,500 20 430,000
14/08/2019 18,700 2.40 ▲ 12.83 16,300 18,700 18,700 10 187,000
13/08/2019 16,300 2.10 ▲ 12.88 14,200 16,300 16,300 10 163,000
12/08/2019 14,200 1.80 ▲ 12.68 12,400 14,200 14,200 10 142,000
09/08/2019 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 10 124,000
08/08/2019 10,800 1.40 ▲ 12.96 9,400 10,800 10,800 20 216,000
02/01/2018 10,400 0.00 ■■ 0.00 0 0 0 0 0
29/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp