Lịch sử giao dịch MAS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch Vụ Hàng Không Sân Bay Đà Nẵng
Danang Airports Services Joint Stock Company
Mã CK: MAS 33.40 ■■ 0 (0%) (cập nhật 07:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.masco.com.vn

MAS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	33,400	0.00 ■■	0.00	33,400	33,500	33,400	1,100	36,740,000
26/11/2024	33,400	0.00 ■■	0.00	33,400	33,500	33,400	1,110	37,074,000
25/11/2024	33,400	0.00 ■■	0.00	33,400	0	0	0	0
22/11/2024	33,400	0.00 ■■	0.00	33,400	0	0	0	0
21/11/2024	33,400	0.40 ▲	1.20	33,000	33,400	33,400	20	668,000
20/11/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/11/2024	33,000	-2.00 ▼	-6.06	35,000	35,000	33,000	40	1,320,000
18/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/11/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
08/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/11/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30	1,050,000
01/11/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
31/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/10/2024	35,000	0.50 ▲	1.43	34,500	35,000	35,000	20	700,000
29/10/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
28/10/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,500	30	1,035,000
25/10/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
24/10/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
23/10/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
22/10/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
21/10/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
18/10/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
17/10/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
16/10/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
15/10/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
14/10/2024	37,900	1.60 ▲	4.22	36,300	37,900	37,900	10	379,000
11/10/2024	36,300	3.10 ▲	8.54	33,200	36,300	36,300	10	363,000
10/10/2024	33,200	1.20 ▲	3.61	32,000	33,200	33,200	10	332,000
09/10/2024	32,000	-3.00 ▼	-9.38	35,000	34,000	32,000	150	4,800,000
08/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/10/2024	35,000	-2.40 ▼	-6.86	37,400	35,000	35,000	10	350,000
04/10/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
03/10/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
02/10/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
01/10/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
30/09/2024	37,400	2.40 ▲	6.42	35,000	37,400	36,000	20	748,000
27/09/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/09/2024	35,000	1.00 ▲	2.86	34,000	35,000	35,000	10	350,000
25/09/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/09/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/09/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/09/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
19/09/2024	34,000	-1.00 ▼	-2.94	35,000	35,100	34,000	2,190	74,460,000
18/09/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/09/2024	35,000	-1.00 ▼	-2.86	36,000	36,000	35,000	1,250	43,750,000
16/09/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
13/09/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/09/2024	36,000	-0.30 ▼	-0.83	36,300	36,300	35,500	800	28,800,000
11/09/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
10/09/2024	36,300	0.00 ■■	0.00	36,300	36,300	36,300	10	363,000
09/09/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
06/09/2024	36,300	0.30 ▲	0.83	36,000	36,300	36,300	30	1,089,000
05/09/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
04/09/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
30/08/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/08/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/08/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/08/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	130	4,680,000
26/08/2024	36,000	-1.50 ▼	-4.17	37,500	36,000	36,000	10	360,000
23/08/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
22/08/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
21/08/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
20/08/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
19/08/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
16/08/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
15/08/2024	37,500	0.50 ▲	1.33	37,000	37,500	37,500	150	5,625,000
14/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/08/2024	37,000	-1.50 ▼	-4.05	38,500	37,000	37,000	10	370,000
12/08/2024	38,500	-0.50 ▼	-1.30	39,000	38,500	36,000	300	11,550,000
09/08/2024	39,000	3.50 ▲	8.97	35,500	39,000	38,000	300	11,700,000
08/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
07/08/2024	35,500	-3.50 ▼	-9.86	39,000	35,500	35,500	180	6,390,000
06/08/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
05/08/2024	39,000	2.00 ▲	5.13	37,000	39,000	39,000	10	390,000
02/08/2024	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	500	18,500,000
01/08/2024	38,000	1.00 ▲	2.63	37,000	38,000	37,500	170	6,460,000
31/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	50	1,850,000
30/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/07/2024	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	20	740,000
25/07/2024	37,500	0.50 ▲	1.33	37,000	37,500	37,500	60	2,250,000
24/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	420	15,540,000
22/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
19/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
18/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	230	8,510,000
17/07/2024	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	50	1,850,000
16/07/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/07/2024	38,000	1.50 ▲	3.95	36,500	38,000	38,000	60	2,280,000
12/07/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
11/07/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
10/07/2024	36,500	1.50 ▲	4.11	35,000	36,500	36,500	10	365,000
09/07/2024	35,000	-1.10 ▼	-3.14	36,100	0	0	0	0
08/07/2024	35,000	-1.10 ▼	-3.14	36,100	36,300	35,000	630	22,050,000
05/07/2024	36,100	0.00 ■■	0.00	36,100	0	0	0	0
04/07/2024	36,100	0.00 ■■	0.00	36,100	0	0	0	0
03/07/2024	36,100	-1.40 ▼	-3.88	37,500	37,000	36,100	280	10,108,000
02/07/2024	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
01/07/2024	37,500	1.50 ▲	4.00	36,000	37,500	37,500	70	2,625,000
28/06/2024	36,000	-0.40 ▼	-1.11	36,400	36,500	36,000	60	2,160,000
27/06/2024	36,400	0.00 ■■	0.00	36,400	0	0	0	0
26/06/2024	36,400	-1.90 ▼	-5.22	38,300	38,300	36,400	70	2,548,000
25/06/2024	38,300	0.90 ▲	2.35	37,400	38,300	37,400	70	2,681,000
24/06/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
21/06/2024	37,400	0.00 ■■	0.00	37,400	37,400	37,400	20	748,000
20/06/2024	37,400	-0.60 ▼	-1.60	38,000	37,500	37,400	560	20,944,000
19/06/2024	38,000	0.10 ▲	0.26	37,900	38,000	35,000	420	15,960,000
18/06/2024	37,900	2.90 ▲	7.65	35,000	37,900	33,000	440	16,676,000
17/06/2024	35,000	0.00 ■■	0.00	35,000	35,500	35,000	60	2,100,000
14/06/2024	35,000	2.00 ▲	5.71	33,000	35,000	34,500	350	12,250,000
13/06/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
12/06/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/06/2024	33,000	-1.40 ▼	-4.24	34,400	33,000	33,000	300	9,900,000
10/06/2024	34,400	0.00 ■■	0.00	34,400	0	0	0	0
07/06/2024	34,400	1.90 ▲	5.52	32,500	34,400	33,000	20	688,000
06/06/2024	32,500	0.40 ▲	1.23	32,100	32,500	32,500	20	650,000
05/06/2024	32,100	0.00 ■■	0.00	32,100	32,100	32,100	110	3,531,000
04/06/2024	32,100	-1.00 ▼	-3.12	33,100	32,100	30,600	30	963,000
03/06/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
31/05/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
30/05/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
29/05/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
28/05/2024	33,100	-0.40 ▼	-1.21	33,500	33,500	33,000	500	16,550,000
27/05/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
24/05/2024	33,500	0.20 ▲	0.60	33,300	33,500	33,300	100	3,350,000
23/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
22/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
21/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
20/05/2024	33,300	0.50 ▲	1.50	32,800	33,300	33,300	130	4,329,000
17/05/2024	32,800	2.50 ▲	7.62	30,300	32,900	32,800	50	1,640,000
16/05/2024	30,300	-2.70 ▼	-8.91	33,000	34,000	30,300	20	606,000
15/05/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/05/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/05/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/05/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/05/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/05/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/05/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	70	2,240,000
06/05/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50	1,600,000
03/05/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	310	9,920,000
02/05/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/04/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/04/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/04/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/04/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/04/2024	32,000	-2.30 ▼	-7.19	34,300	32,000	32,000	200	6,400,000
19/04/2024	34,300	0.00 ■■	0.00	34,300	34,300	34,300	50	1,715,000
17/04/2024	34,300	2.70 ▲	7.87	31,600	34,300	34,300	10	343,000
16/04/2024	31,600	0.00 ■■	0.00	31,600	0	0	0	0
15/04/2024	31,600	0.00 ■■	0.00	31,600	0	0	0	0
12/04/2024	31,600	0.00 ■■	0.00	31,600	0	0	0	0
11/04/2024	31,600	0.00 ■■	0.00	31,600	31,700	31,600	320	10,112,000
10/04/2024	31,600	0.00 ■■	0.00	31,600	0	0	0	0
09/04/2024	31,600	0.00 ■■	0.00	31,600	0	0	0	0
08/04/2024	31,600	-3.40 ▼	-10.76	35,000	31,600	31,600	10	316,000
05/04/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/04/2024	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	10	350,000
03/04/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
02/04/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
01/04/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
29/03/2024	35,200	2.20 ▲	6.25	33,000	35,200	33,000	20	704,000
28/03/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	150	4,950,000
27/03/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	170	5,610,000
26/03/2024	33,000	-2.70 ▼	-8.18	35,700	33,000	33,000	10	330,000
25/03/2024	35,700	-0.10 ▼	-0.28	35,800	35,700	35,700	50	1,785,000
22/03/2024	35,800	0.00 ■■	0.00	35,800	0	0	0	0
21/03/2024	35,800	2.80 ▲	7.82	33,000	35,800	35,800	10	358,000
20/03/2024	33,000	-0.90 ▼	-2.73	33,900	35,100	32,100	100	3,300,000
19/03/2024	33,900	1.40 ▲	4.13	32,500	33,900	33,000	100	3,390,000
18/03/2024	32,500	-3.00 ▼	-9.23	35,500	32,500	32,500	10	325,000
15/03/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
14/03/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
13/03/2024	35,500	0.50 ▲	1.41	35,000	36,400	32,100	40	1,420,000
12/03/2024	35,000	2.60 ▲	7.43	32,400	35,000	35,000	10	350,000
11/03/2024	32,400	-3.60 ▼	-11.11	36,000	36,000	32,400	110	3,564,000
08/03/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/03/2024	36,000	3.00 ▲	8.33	33,000	36,000	36,000	10	360,000
06/03/2024	33,000	-2.00 ▼	-6.06	35,000	37,000	33,000	310	10,230,000
05/03/2024	35,000	2.00 ▲	5.71	33,000	35,000	35,000	10	350,000
04/03/2024	33,000	0.00 ■■	0.00	33,000	33,000	32,500	60	1,980,000
01/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/02/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
28/02/2024	33,000	-3.00 ▼	-9.09	36,000	39,000	33,000	380	12,540,000
27/02/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/02/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
23/02/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
22/02/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/02/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
20/02/2024	36,000	3.00 ▲	8.33	33,000	36,000	30,100	1,200	43,200,000
19/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/02/2024	33,000	1.00 ▲	3.03	32,000	33,000	33,000	200	6,600,000
02/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/02/2024	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	4,300	137,600,000
31/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/01/2024	34,000	2.50 ▲	7.35	31,500	34,600	34,000	200	6,800,000
29/01/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/01/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/01/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	500	15,750,000
24/01/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
23/01/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/01/2024	31,500	0.50 ▲	1.59	31,000	31,500	31,500	1,100	34,650,000
19/01/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/01/2024	31,000	1.00 ▲	3.23	30,000	31,000	30,000	1,000	31,000,000
17/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/01/2024	30,000	-3.00 ▼	-10.00	33,000	33,000	30,000	400	12,000,000
12/01/2024	33,000	-2.60 ▼	-7.88	35,600	37,000	33,000	6,000	198,000,000
11/01/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
10/01/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
09/01/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
08/01/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
05/01/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
04/01/2024	35,600	3.20 ▲	8.99	32,400	35,600	35,600	300	10,680,000
03/01/2024	32,400	-3.50 ▼	-10.80	35,900	32,400	32,400	100	3,240,000
02/01/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
29/12/2023	35,900	3.20 ▲	8.91	32,700	35,900	35,900	2,100	75,390,000
28/12/2023	32,700	2.90 ▲	8.87	29,800	32,700	32,700	1,200	39,240,000
27/12/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
26/12/2023	29,800	-2.90 ▼	-9.73	32,700	29,800	29,800	100	2,980,000
25/12/2023	32,700	2.90 ▲	8.87	29,800	32,700	29,500	1,700	55,590,000
22/12/2023	29,800	-1.70 ▼	-5.70	31,500	34,500	29,800	2,000	59,600,000
21/12/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/12/2023	31,500	2.70 ▲	8.57	28,800	31,500	31,500	100	3,150,000
19/12/2023	28,800	2.60 ▲	9.03	26,200	28,800	28,800	1,800	51,840,000
18/12/2023	26,200	-2.50 ▼	-9.54	28,700	26,200	26,200	100	2,620,000
15/12/2023	28,700	2.60 ▲	9.06	26,100	28,700	28,700	200	5,740,000
14/12/2023	26,100	-1.90 ▼	-7.28	28,000	26,100	26,100	100	2,610,000
13/12/2023	28,000	0.80 ▲	2.86	27,200	28,000	28,000	100	2,800,000
12/12/2023	27,200	-2.60 ▼	-9.56	29,800	27,200	27,200	100	2,720,000
11/12/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
08/12/2023	29,800	1.70 ▲	5.70	28,100	29,800	29,800	2,100	62,580,000
07/12/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
06/12/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
05/12/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
04/12/2023	28,100	-2.30 ▼	-8.19	30,400	30,200	27,900	2,200	61,820,000
01/12/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
30/11/2023	30,400	0.00 ■■	0.00	30,400	33,400	30,400	200	6,080,000
29/11/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
28/11/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
27/11/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
24/11/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
23/11/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
22/11/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
21/11/2023	30,400	-0.10 ▼	-0.33	30,500	30,400	30,000	2,200	66,880,000
20/11/2023	30,500	-0.20 ▼	-0.66	30,700	30,500	28,500	500	15,250,000
17/11/2023	30,700	0.80 ▲	2.61	29,900	30,700	28,100	300	9,210,000
16/11/2023	29,900	2.70 ▲	9.03	27,200	29,900	27,300	1,100	32,890,000
15/11/2023	27,200	0.00 ■■	0.00	27,200	27,300	27,200	600	16,320,000
14/11/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
13/11/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
10/11/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
09/11/2023	27,200	-2.80 ▼	-10.29	30,000	28,200	27,200	300	8,160,000
08/11/2023	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	200	6,000,000
07/11/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
06/11/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
03/11/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
02/11/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
01/11/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
31/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
30/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
27/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
26/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
25/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
24/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
23/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
20/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
19/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
18/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
17/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
16/10/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
13/10/2023	30,900	0.90 ▲	2.91	30,000	30,900	30,900	100	3,090,000
12/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/09/2023	30,000	0.00 ■■	0.00	30,000	30,000	29,000	700	21,000,000
26/09/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
21/09/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	300	8,850,000
20/09/2023	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	6,300	185,850,000
19/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/09/2023	30,000	-1.90 ▼	-6.33	31,900	30,000	30,000	500	15,000,000
15/09/2023	31,900	2.40 ▲	7.52	29,500	31,900	29,500	2,300	73,370,000
14/09/2023	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	2,000	59,000,000
13/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/09/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
11/09/2023	30,000	0.00 ■■	0.00	30,000	30,900	30,000	5,900	177,000,000
08/09/2023	30,000	-1.90 ▼	-6.33	31,900	33,800	30,000	600	18,000,000
07/09/2023	31,900	2.90 ▲	9.09	29,000	31,900	29,000	10,100	322,190,000
06/09/2023	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	600	17,400,000
31/08/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
30/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/08/2023	30,000	-1.90 ▼	-6.33	31,900	31,900	30,000	400	12,000,000
28/08/2023	31,900	-3.50 ▼	-10.97	35,400	31,900	31,900	4,200	133,980,000
25/08/2023	35,400	3.10 ▲	8.76	32,300	35,400	35,400	100	3,540,000
24/08/2023	32,300	0.00 ■■	0.00	32,300	0	0	0	0
23/08/2023	32,300	2.70 ▲	8.36	29,600	32,300	29,600	1,000	32,300,000
22/08/2023	29,600	0.00 ■■	0.00	29,600	29,600	29,600	300	8,880,000
21/08/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
18/08/2023	32,600	0.00 ■■	0.00	32,600	0	0	0	0
17/08/2023	32,600	0.10 ▲	0.31	32,500	32,600	32,500	800	26,080,000
16/08/2023	36,700	3.30 ▲	8.99	33,400	36,700	36,700	100	3,670,000
15/08/2023	33,400	0.00 ■■	0.00	33,400	0	0	0	0
14/08/2023	33,400	0.00 ■■	0.00	33,400	33,400	33,000	3,000	100,200,000
11/08/2023	33,400	2.30 ▲	6.89	31,100	33,400	30,000	13,100	437,540,000
10/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
09/08/2023	31,100	0.00 ■■	0.00	31,100	31,100	31,100	300	9,330,000
08/08/2023	31,100	-0.90 ▼	-2.89	32,000	32,000	31,100	200	6,220,000
07/08/2023	32,000	2.90 ▲	9.06	29,100	32,000	32,000	300	9,600,000
04/08/2023	29,100	-1.90 ▼	-6.53	31,000	29,100	29,100	100	2,910,000
03/08/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
02/08/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
01/08/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
31/07/2023	31,000	-3.10 ▼	-10.00	34,100	31,000	31,000	11,000	341,000,000
28/07/2023	34,100	0.00 ■■	0.00	34,100	0	0	0	0
27/07/2023	34,100	0.00 ■■	0.00	34,100	0	0	0	0
26/07/2023	34,100	0.00 ■■	0.00	34,100	0	0	0	0
25/07/2023	34,100	0.00 ■■	0.00	34,100	0	0	0	0
24/07/2023	34,100	0.00 ■■	0.00	34,100	0	0	0	0
21/07/2023	34,100	0.00 ■■	0.00	34,100	0	0	0	0
20/07/2023	34,100	0.00 ■■	0.00	34,100	0	0	0	0
19/07/2023	34,100	0.00 ■■	0.00	34,100	0	0	0	0
18/07/2023	34,100	-0.10 ▼	-0.29	34,200	34,100	34,100	100	3,410,000
17/07/2023	34,200	0.00 ■■	0.00	34,200	34,200	34,200	100	3,420,000
14/07/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
13/07/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
12/07/2023	34,200	0.00 ■■	0.00	34,200	34,200	34,200	200	6,840,000
11/07/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
10/07/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
07/07/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
06/07/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
05/07/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
04/07/2023	34,200	0.00 ■■	0.00	34,200	34,200	34,200	200	6,840,000
03/07/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
30/06/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
29/06/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
28/06/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
27/06/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
26/06/2023	34,200	0.00 ■■	0.00	34,200	34,200	34,200	200	6,840,000
23/06/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
22/06/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
21/06/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
20/06/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
19/06/2023	34,200	0.00 ■■	0.00	34,200	34,200	34,200	300	10,260,000
16/06/2023	34,200	0.00 ■■	0.00	34,200	34,200	34,200	200	6,840,000
15/06/2023	34,200	-3.80 ▼	-11.11	38,000	34,200	34,200	100	3,420,000
14/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/06/2023	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	100	3,800,000
12/06/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
09/06/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
08/06/2023	38,100	0.00 ■■	0.00	38,100	38,100	38,100	100	3,810,000
07/06/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
06/06/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
05/06/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
02/06/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
01/06/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
31/05/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
30/05/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
29/05/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
26/05/2023	38,100	-0.80 ▼	-2.10	38,900	38,100	38,100	100	3,810,000
25/05/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
24/05/2023	38,900	3.30 ▲	8.48	35,600	38,900	38,900	100	3,890,000
23/05/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
22/05/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
19/05/2023	35,600	0.10 ▲	0.28	35,500	35,600	35,600	1,000	35,600,000
18/05/2023	35,500	3.10 ▲	8.73	32,400	35,500	33,000	200	7,100,000
17/05/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
16/05/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
15/05/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
12/05/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
11/05/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
10/05/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
09/05/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
08/05/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
05/05/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
04/05/2023	32,400	-3.50 ▼	-10.80	35,900	32,400	32,400	1,200	38,880,000
28/04/2023	35,900	0.00 ■■	0.00	35,900	35,900	35,900	100	3,590,000
27/04/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
26/04/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
25/04/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
24/04/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
21/04/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
20/04/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
19/04/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
18/04/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
17/04/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
14/04/2023	35,900	-0.10 ▼	-0.28	36,000	35,900	35,000	8,000	287,200,000
13/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/04/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,100	39,600,000
07/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
06/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
05/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
31/03/2023	36,000	3.00 ▲	8.33	33,000	36,000	36,000	100	3,600,000
30/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/03/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
20/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/03/2023	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	200	6,600,000
16/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/03/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	16,600	564,400,000
09/03/2023	34,000	2.00 ▲	5.88	32,000	34,000	34,000	200	6,800,000
08/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/03/2023	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	2,000	64,000,000
06/03/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/03/2023	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	200	7,000,000
02/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
01/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
28/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
27/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
24/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
23/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
22/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
21/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
20/02/2023	35,500	1.00 ▲	2.82	34,500	35,500	35,500	2,000	71,000,000
17/02/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
16/02/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10,000	345,000,000
15/02/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
14/02/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
13/02/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
10/02/2023	34,500	1.60 ▲	4.64	32,900	34,500	33,300	41,000	1,414,500,000
09/02/2023	32,900	0.00 ■■	0.00	32,900	32,900	32,900	100	3,290,000
08/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
07/02/2023	32,900	-1.30 ▼	-3.95	34,200	32,900	32,900	10,000	329,000,000
06/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
03/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
02/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
01/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
31/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
30/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
27/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
19/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
18/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
17/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
16/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
13/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
12/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
11/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
10/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
09/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
06/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
05/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
04/01/2023	34,200	-3.80 ▼	-11.11	38,000	34,200	34,200	200	6,840,000
03/01/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
30/12/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
29/12/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
28/12/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
27/12/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
26/12/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
23/12/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	900	34,200,000
22/12/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
21/12/2022	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	200	7,600,000
20/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
14/12/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	200	7,100,000
13/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
12/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
09/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
08/12/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	300	10,650,000
07/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
06/12/2022	35,500	3.20 ▲	9.01	32,300	35,500	35,500	100	3,550,000
05/12/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
02/12/2022	32,300	-3.40 ▼	-10.53	35,700	32,300	32,300	200	6,460,000
01/12/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
30/11/2022	35,700	3.20 ▲	8.96	32,500	35,700	35,700	300	10,710,000
29/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
28/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
25/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
24/11/2022	32,500	-3.60 ▼	-11.08	36,100	32,500	32,500	400	13,000,000
23/11/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
22/11/2022	36,100	-2.80 ▼	-7.76	38,900	36,100	36,100	400	14,440,000
21/11/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
18/11/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
17/11/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
16/11/2022	38,900	-0.90 ▼	-2.31	39,800	38,900	38,900	300	11,670,000
15/11/2022	39,800	0.00 ■■	0.00	39,800	0	0	0	0
14/11/2022	39,800	0.00 ■■	0.00	39,800	0	0	0	0
11/11/2022	39,800	0.00 ■■	0.00	39,800	0	0	0	0
10/11/2022	39,800	0.00 ■■	0.00	39,800	0	0	0	0
09/11/2022	39,800	0.00 ■■	0.00	39,800	0	0	0	0
08/11/2022	39,800	3.20 ▲	8.04	36,600	39,800	39,800	100	3,980,000
07/11/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
04/11/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
03/11/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
02/11/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
01/11/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
31/10/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
28/10/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
27/10/2022	36,600	3.20 ▲	8.74	33,400	36,700	36,600	300	10,980,000
26/10/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
25/10/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
24/10/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
21/10/2022	33,400	3.00 ▲	8.98	30,400	33,400	33,400	100	3,340,000
20/10/2022	30,400	-2.70 ▼	-8.88	33,100	30,400	30,400	100	3,040,000
19/10/2022	33,100	0.10 ▲	0.30	33,000	33,100	33,100	300	9,930,000
18/10/2022	33,000	-3.10 ▼	-9.39	36,100	33,000	33,000	300	9,900,000
17/10/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
14/10/2022	36,100	0.00 ■■	0.00	36,100	39,600	36,100	700	25,270,000
13/10/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
12/10/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
11/10/2022	36,100	0.10 ▲	0.28	36,000	36,100	33,200	600	21,660,000
07/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
06/10/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
05/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/10/2022	36,000	1.00 ▲	2.78	35,000	36,000	36,000	1,200	43,200,000
03/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/09/2022	35,000	2.00 ▲	5.71	33,000	35,000	30,000	300	10,500,000
28/09/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
27/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/09/2022	33,000	0.20 ▲	0.61	32,800	33,000	33,000	100	3,300,000
23/09/2022	32,800	-2.20 ▼	-6.71	35,000	32,800	32,800	100	3,280,000
22/09/2022	35,000	-3.50 ▼	-10.00	38,500	35,000	35,000	200	7,000,000
21/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
20/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/09/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	100	3,850,000
16/09/2022	38,500	2.50 ▲	6.49	36,000	38,500	38,500	100	3,850,000
15/09/2022	36,000	-1.40 ▼	-3.89	37,400	36,000	36,000	200	7,200,000
14/09/2022	37,400	0.00 ■■	0.00	37,400	37,400	37,400	100	3,740,000
13/09/2022	37,400	-0.10 ▼	-0.27	37,500	37,400	37,400	2,000	74,800,000
12/09/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
09/09/2022	37,500	1.00 ▲	2.67	36,500	37,500	36,500	300	11,250,000
08/09/2022	36,500	-2.00 ▼	-5.48	38,500	36,500	36,500	300	10,950,000
07/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
06/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
31/08/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
30/08/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	200	7,700,000
29/08/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	100	3,850,000
26/08/2022	38,500	3.50 ▲	9.09	35,000	38,500	32,000	300	11,550,000
25/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/08/2022	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	400	14,000,000
22/08/2022	36,000	1.00 ▲	2.78	35,000	36,000	35,000	1,100	39,600,000
19/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/08/2022	35,000	-1.10 ▼	-3.14	36,100	35,000	35,000	500	17,500,000
17/08/2022	36,100	0.10 ▲	0.28	36,000	36,100	36,000	2,700	97,470,000
16/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/08/2022	36,000	-2.00 ▼	-5.56	38,000	36,000	36,000	200	7,200,000
10/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
09/08/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	600	22,800,000
08/08/2022	38,000	1.00 ▲	2.63	37,000	38,000	38,000	100	3,800,000
05/08/2022	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	2,000	74,000,000
04/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
03/08/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	600	22,800,000
02/08/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,700	64,600,000
01/08/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
29/07/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
28/07/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
27/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
26/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
25/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
22/07/2022	38,000	1.60 ▲	4.21	36,400	38,000	38,000	500	19,000,000
21/07/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
20/07/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
19/07/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
18/07/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
15/07/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
14/07/2022	36,400	3.30 ▲	9.07	33,100	36,400	36,400	400	14,560,000
13/07/2022	33,100	-2.10 ▼	-6.34	35,200	35,500	33,100	300	9,930,000
12/07/2022	35,200	-3.80 ▼	-10.80	39,000	36,000	35,200	800	28,160,000
11/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
08/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
07/07/2022	39,000	-0.60 ▼	-1.54	39,600	39,000	39,000	100	3,900,000
06/07/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
05/07/2022	39,600	-4.30 ▼	-10.86	43,900	39,600	39,600	300	11,880,000
04/07/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
01/07/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
30/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
29/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
28/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
27/06/2022	43,900	0.00 ■■	0.00	43,900	43,900	42,000	200	8,780,000
24/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
23/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
22/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
21/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
20/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
17/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
16/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
15/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
14/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
13/06/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
10/06/2022	43,900	-0.10 ▼	-0.23	44,000	43,900	43,900	100	4,390,000
09/06/2022	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	300	13,200,000
08/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
03/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
02/06/2022	45,000	1.00 ▲	2.22	44,000	45,000	44,000	800	36,000,000
01/06/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
31/05/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,000	44,000,000
30/05/2022	44,000	3.30 ▲	7.50	40,700	44,000	40,700	200	8,800,000
27/05/2022	40,700	3.70 ▲	9.09	37,000	40,700	40,700	100	4,070,000
26/05/2022	37,000	3.00 ▲	8.11	34,000	37,000	37,000	100	3,700,000
25/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/05/2022	34,000	-2.00 ▼	-5.88	36,000	35,200	34,000	1,100	37,400,000
23/05/2022	36,000	-3.00 ▼	-8.33	39,000	39,000	36,000	600	21,600,000
20/05/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
19/05/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
18/05/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
17/05/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
16/05/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	800	31,200,000
13/05/2022	39,000	-1.40 ▼	-3.59	40,400	39,000	39,000	200	7,800,000
12/05/2022	40,400	-0.10 ▼	-0.25	40,500	40,400	40,300	2,000	80,800,000
11/05/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
10/05/2022	40,500	-4.40 ▼	-10.86	44,900	40,500	40,500	400	16,200,000
09/05/2022	44,900	3.40 ▲	7.57	41,500	44,900	40,500	400	17,960,000
29/04/2022	41,500	-0.50 ▼	-1.20	42,000	41,500	41,500	100	4,150,000
28/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
22/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
21/04/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30	1,260,000
20/04/2022	42,000	-1.00 ▼	-2.38	43,000	42,000	42,000	70	2,940,000
19/04/2022	43,000	-1.80 ▼	-4.19	44,800	44,700	43,000	90	3,870,000
18/04/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
16/04/2022	44,800	3.50 ▲	7.81	41,300	44,800	44,800	20	896,000
15/04/2022	44,800	3.50 ▲	7.81	41,300	44,800	44,800	200	8,960,000
14/04/2022	41,300	-1.70 ▼	-4.12	43,000	43,500	41,000	4,200	173,460,000
13/04/2022	43,000	-1.90 ▼	-4.42	44,900	45,000	43,000	2,800	120,400,000
12/04/2022	44,900	0.00 ■■	0.00	44,900	0	0	0	0
08/04/2022	44,900	-0.10 ▼	-0.22	45,000	44,900	44,900	400	17,960,000
07/04/2022	45,000	0.00 ■■	0.00	45,000	46,100	45,000	200	9,000,000
06/04/2022	45,000	-2.00 ▼	-4.44	47,000	46,600	45,000	900	40,500,000
05/04/2022	47,000	1.00 ▲	2.13	46,000	48,000	47,000	2,100	98,700,000
04/04/2022	46,000	3.20 ▲	6.96	42,800	47,000	46,000	2,100	96,600,000
01/04/2022	42,800	-4.70 ▼	-10.98	47,500	43,000	42,800	40,100	1,716,280,000
31/03/2022	47,500	2.40 ▲	5.05	45,100	47,500	45,000	800	38,000,000
30/03/2022	45,100	0.10 ▲	0.22	45,000	45,100	45,000	600	27,060,000
29/03/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
28/03/2022	45,000	0.00 ■■	0.00	45,000	46,000	45,000	2,700	121,500,000
25/03/2022	45,000	-1.00 ▼	-2.22	46,000	46,000	44,900	6,100	274,500,000
24/03/2022	46,000	-3.60 ▼	-7.83	49,600	46,600	46,000	1,900	87,400,000
23/03/2022	49,600	-0.30 ▼	-0.60	49,900	49,600	49,600	100	4,960,000
22/03/2022	49,900	0.00 ■■	0.00	49,900	0	0	0	0
21/03/2022	49,900	0.00 ■■	0.00	49,900	0	0	0	0
18/03/2022	49,900	0.00 ■■	0.00	49,900	0	0	0	0
17/03/2022	49,900	0.00 ■■	0.00	49,900	0	0	0	0
16/03/2022	49,900	0.00 ■■	0.00	49,900	0	0	0	0
15/03/2022	49,900	0.00 ■■	0.00	49,900	0	0	0	0
14/03/2022	49,900	0.00 ■■	0.00	49,900	0	0	0	0
11/03/2022	49,900	2.40 ▲	4.81	47,500	50,000	47,500	2,600	129,740,000
10/03/2022	47,500	0.00 ■■	0.00	47,500	47,500	47,500	500	23,750,000
09/03/2022	47,500	-2.50 ▼	-5.26	50,000	49,000	47,500	5,300	251,750,000
08/03/2022	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	100	5,000,000
07/03/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
04/03/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	3,100	161,200,000
03/03/2022	52,000	-3.00 ▼	-5.77	55,000	53,000	52,000	1,700	88,400,000
02/03/2022	55,000	-2.00 ▼	-3.64	57,000	56,000	55,000	1,500	82,500,000
01/03/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200	11,400,000
28/02/2022	57,000	-1.00 ▼	-1.75	58,000	57,000	57,000	1,000	57,000,000
25/02/2022	58,000	-2.50 ▼	-4.31	60,500	66,500	58,000	17,100	991,800,000
24/02/2022	60,500	5.50 ▲	9.09	55,000	60,500	55,000	5,700	344,850,000
23/02/2022	55,000	3.00 ▲	5.45	52,000	55,000	53,000	4,300	236,500,000
22/02/2022	52,000	-1.90 ▼	-3.65	53,900	58,800	52,000	700	36,400,000
21/02/2022	53,900	1.90 ▲	3.53	52,000	53,900	52,000	200	10,780,000
18/02/2022	52,000	1.00 ▲	1.92	51,000	56,100	51,500	1,400	72,800,000
17/02/2022	51,000	0.00 ■■	0.00	51,000	51,000	46,800	600	30,600,000
16/02/2022	51,000	4.00 ▲	7.84	47,000	51,700	47,000	18,500	943,500,000
15/02/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,000	47,000,000
14/02/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,000	47,000,000
11/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
10/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
09/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
08/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/02/2022	47,000	0.00 ■■	0.00	47,000	47,100	47,000	1,500	70,500,000
28/01/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
27/01/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
26/01/2022	47,000	1.00 ▲	2.13	46,000	47,000	47,000	100	4,700,000
25/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
24/01/2022	46,000	3.00 ▲	6.52	43,000	46,000	46,000	200	9,200,000
21/01/2022	43,000	1.10 ▲	2.56	41,900	43,000	43,000	600	25,800,000
20/01/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
19/01/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
18/01/2022	41,900	0.00 ■■	0.00	41,900	41,900	41,900	200	8,380,000
17/01/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
14/01/2022	41,900	-0.10 ▼	-0.24	42,000	41,900	41,900	400	16,760,000
13/01/2022	42,000	1.90 ▲	4.52	40,100	42,000	42,000	100	4,200,000
12/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
11/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
10/01/2022	40,100	-3.90 ▼	-9.73	44,000	40,200	40,100	1,300	52,130,000
07/01/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
06/01/2022	44,000	-2.50 ▼	-5.68	46,500	44,000	44,000	800	35,200,000
05/01/2022	46,500	0.00 ■■	0.00	46,500	46,500	46,500	400	18,600,000
04/01/2022	46,500	0.00 ■■	0.00	46,500	46,500	46,500	300	13,950,000
31/12/2021	46,500	4.20 ▲	9.03	42,300	46,500	43,500	500	23,250,000
30/12/2021	42,300	-4.70 ▼	-11.11	47,000	42,400	42,300	700	29,610,000
29/12/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
22/12/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/12/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/12/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
17/12/2021	48,000	1.50 ▲	3.13	46,500	48,000	46,500	2,400	115,200,000
16/12/2021	46,500	3.00 ▲	6.45	43,500	47,000	44,000	400	18,600,000
15/12/2021	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
14/12/2021	43,500	1.60 ▲	3.68	41,900	43,500	43,200	500	21,750,000
13/12/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
10/12/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
09/12/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
08/12/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
07/12/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
06/12/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
03/12/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
02/12/2021	41,900	1.90 ▲	4.53	40,000	41,900	41,900	600	25,140,000
01/12/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/11/2021	40,000	-3.90 ▼	-9.75	43,900	40,000	40,000	400	16,000,000
29/11/2021	43,900	3.80 ▲	8.66	40,100	43,900	43,900	100	4,390,000
26/11/2021	40,100	0.50 ▲	1.25	39,600	40,100	40,100	300	12,030,000
25/11/2021	39,600	-1.90 ▼	-4.80	41,500	39,600	39,600	200	7,920,000
24/11/2021	41,500	0.20 ▲	0.48	41,300	41,500	41,000	900	37,350,000
23/11/2021	41,300	-0.20 ▼	-0.48	41,500	41,600	41,300	400	16,520,000
22/11/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/11/2021	41,500	-1.50 ▼	-3.61	43,000	41,500	41,500	500	20,750,000
18/11/2021	43,000	1.70 ▲	3.95	41,300	43,000	43,000	200	8,600,000
17/11/2021	41,300	-41.30 ▼	-100.00	41,300	0	0	0	0
16/11/2021	41,300	-0.70 ▼	-1.69	42,000	41,300	41,300	100	4,130,000
15/11/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	700	29,400,000
12/11/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
11/11/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
10/11/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
09/11/2021	42,000	0.00 ■■	0.00	42,000	42,500	42,000	1,100	46,200,000
08/11/2021	42,000	0.00 ■■	0.00	42,000	42,100	42,000	2,800	117,600,000
05/11/2021	42,000	-2.00 ▼	-4.76	44,000	43,000	42,000	1,100	46,200,000
03/11/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
02/11/2021	44,000	3.00 ▲	6.82	41,000	45,000	43,500	300	13,200,000
01/11/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	300	12,300,000
29/10/2021	41,000	-3.00 ▼	-7.32	44,000	42,500	41,000	2,100	86,100,000
28/10/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
27/10/2021	44,000	2.00 ▲	4.55	42,000	44,000	44,000	70	3,080,000
26/10/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
25/10/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
22/10/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,500	105,000,000
21/10/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
20/10/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	200	8,400,000
19/10/2021	42,000	-3.80 ▼	-9.05	45,800	42,000	42,000	400	16,800,000
18/10/2021	45,800	1.80 ▲	3.93	44,000	45,800	41,500	900	41,220,000
15/10/2021	44,000	-0.40 ▼	-0.91	44,400	44,000	41,000	600	26,400,000
14/10/2021	44,400	-44.40 ▼	-100.00	44,400	0	0	0	0
13/10/2021	44,400	-44.40 ▼	-100.00	44,400	0	0	0	0
12/10/2021	44,400	-0.60 ▼	-1.35	45,000	44,400	44,400	300	13,320,000
11/10/2021	45,000	3.20 ▲	7.11	41,800	45,000	45,000	200	9,000,000
08/10/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
06/10/2021	41,800	-4.60 ▼	-11.00	46,400	41,800	41,800	200	8,360,000
05/10/2021	46,400	0.00 ■■	0.00	46,400	46,400	46,400	200	9,280,000
04/10/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
01/10/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
30/09/2021	46,400	0.00 ■■	0.00	46,400	46,400	46,200	200	9,280,000
29/09/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
28/09/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
27/09/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
24/09/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
23/09/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
22/09/2021	46,400	-0.10 ▼	-0.22	46,500	46,400	46,400	100	4,640,000
21/09/2021	46,500	0.00 ■■	0.00	46,500	46,500	46,500	100	4,650,000
20/09/2021	46,500	4.00 ▲	8.60	42,500	46,600	46,500	700	32,550,000
17/09/2021	42,500	2.90 ▲	6.82	39,600	42,500	42,000	1,300	55,250,000
16/09/2021	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
15/09/2021	39,600	-4.40 ▼	-11.11	44,000	39,600	39,600	200	7,920,000
14/09/2021	44,000	0.20 ▲	0.45	43,800	44,000	44,000	200	8,800,000
13/09/2021	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
10/09/2021	43,800	3.90 ▲	8.90	39,900	43,800	43,800	700	30,660,000
09/09/2021	39,900	0.00 ■■	0.00	39,900	39,900	39,900	100	3,990,000
08/09/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
07/09/2021	39,900	0.00 ■■	0.00	39,900	39,900	39,900	1,000	39,900,000
06/09/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
01/09/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
31/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
30/08/2021	39,900	0.00 ■■	0.00	39,900	39,900	39,900	100	3,990,000
27/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
26/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
25/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
24/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
23/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
20/08/2021	39,900	-4.40 ▼	-11.03	44,300	44,300	39,900	600	23,940,000
19/08/2021	44,300	-0.10 ▼	-0.23	44,400	44,300	44,300	100	4,430,000
18/08/2021	44,400	4.00 ▲	9.01	40,400	44,400	44,400	100	4,440,000
17/08/2021	40,400	0.00 ■■	0.00	40,400	40,400	40,400	200	8,080,000
16/08/2021	40,400	3.60 ▲	8.91	36,800	40,400	40,400	100	4,040,000
13/08/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
12/08/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
11/08/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
10/08/2021	36,800	0.00 ■■	0.00	36,800	36,800	36,800	100	3,680,000
09/08/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
06/08/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
05/08/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
04/08/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
03/08/2021	36,800	0.00 ■■	0.00	36,800	36,800	36,800	2,300	84,640,000
02/08/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
30/07/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
29/07/2021	36,800	-3.70 ▼	-10.05	40,500	36,800	36,800	100	3,680,000
28/07/2021	40,500	-4.50 ▼	-11.11	45,000	40,500	40,500	600	24,300,000
27/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
22/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
21/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
20/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
19/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/07/2021	45,000	0.00 ■■	0.00	45,000	45,000	40,500	300	13,500,000
15/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
14/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/07/2021	45,000	0.40 ▲	0.89	44,600	45,000	45,000	300	13,500,000
08/07/2021	44,600	-4.90 ▼	-10.99	49,500	44,600	44,600	2,400	107,040,000
07/07/2021	49,500	-5.50 ▼	-11.11	55,000	49,500	49,500	5,000	247,500,000
06/07/2021	55,000	1.80 ▲	3.27	53,200	58,000	54,000	12,400	682,000,000
05/07/2021	53,200	4.80 ▲	9.02	48,400	53,200	48,400	8,700	462,840,000
02/07/2021	48,400	4.40 ▲	9.09	44,000	48,400	44,000	11,600	561,440,000
01/07/2021	44,000	0.00 ■■	0.00	44,000	48,000	44,000	6,300	277,200,000
30/06/2021	44,000	0.00 ■■	0.00	44,000	44,200	39,600	13,600	598,400,000
29/06/2021	44,000	3.80 ▲	8.64	40,200	44,200	40,000	4,800	211,200,000
28/06/2021	40,200	3.60 ▲	8.96	36,600	40,200	39,800	1,100	44,220,000
25/06/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
24/06/2021	36,600	0.10 ▲	0.27	36,500	36,600	36,600	300	10,980,000
23/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
22/06/2021	36,500	-2.10 ▼	-5.75	38,600	39,000	36,500	300	10,950,000
21/06/2021	38,600	0.10 ▲	0.26	38,500	38,600	38,500	1,300	50,180,000
18/06/2021	38,500	-0.20 ▼	-0.52	38,700	38,600	38,500	300	11,550,000
17/06/2021	38,700	0.10 ▲	0.26	38,600	38,700	38,700	100	3,870,000
16/06/2021	38,600	3.50 ▲	9.07	35,100	38,600	38,600	500	19,300,000
14/06/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
11/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/06/2021	38,000	1.80 ▲	4.74	36,200	38,000	38,000	100	3,800,000
09/06/2021	36,200	-1.80 ▼	-4.97	38,000	38,000	36,200	600	21,720,000
08/06/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,500	57,000,000
07/06/2021	38,000	-3.80 ▼	-10.00	41,800	38,000	38,000	100	3,800,000
04/06/2021	41,800	3.80 ▲	9.09	38,000	41,800	41,800	1,700	71,060,000
03/06/2021	38,000	1.50 ▲	3.95	36,500	40,100	36,500	13,200	501,600,000
02/06/2021	36,500	-1.50 ▼	-4.11	38,000	36,500	36,400	900	32,850,000
01/06/2021	38,000	-0.70 ▼	-1.84	38,700	38,000	38,000	200	7,600,000
31/05/2021	38,700	3.50 ▲	9.04	35,200	38,700	37,500	6,200	239,940,000
28/05/2021	35,200	0.00 ■■	0.00	35,200	35,200	35,200	1,100	38,720,000
27/05/2021	35,200	-0.80 ▼	-2.27	36,000	36,200	35,100	103,800	3,653,760,000
26/05/2021	36,000	0.00 ■■	0.00	36,000	36,000	35,000	3,000	108,000,000
25/05/2021	36,000	0.00 ■■	0.00	36,000	36,200	36,000	7,000	252,000,000
24/05/2021	36,000	-0.10 ▼	-0.28	36,100	36,200	36,000	7,600	273,600,000
21/05/2021	36,100	0.00 ■■	0.00	36,100	36,200	36,000	8,600	310,460,000
20/05/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
19/05/2021	36,100	0.10 ▲	0.28	36,000	36,100	35,800	1,400	50,540,000
18/05/2021	36,000	0.40 ▲	1.11	35,600	36,000	36,000	700	25,200,000
17/05/2021	35,600	-0.40 ▼	-1.12	36,000	37,000	35,600	1,200	42,720,000
14/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/05/2021	36,000	1.00 ▲	2.78	35,000	36,000	36,000	1,400	50,400,000
12/05/2021	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	100	3,500,000
11/05/2021	37,000	2.00 ▲	5.41	35,000	37,000	37,000	900	33,300,000
10/05/2021	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	400	14,000,000
07/05/2021	37,000	1.30 ▲	3.51	35,700	37,000	34,900	3,000	111,000,000
06/05/2021	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
05/05/2021	35,700	3.20 ▲	8.96	32,500	35,700	34,100	1,000	35,700,000
04/05/2021	33,000	-3.00 ▼	-9.09	36,000	34,000	33,000	4,600	151,800,000
29/04/2021	36,000	-0.50 ▼	-1.39	36,500	36,200	36,000	500	18,000,000
28/04/2021	36,500	0.40 ▲	1.10	36,100	36,500	36,500	1,800	65,700,000
27/04/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
26/04/2021	36,100	-1.90 ▼	-5.26	38,000	36,600	35,100	400	14,440,000
23/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/04/2021	38,000	0.90 ▲	2.37	37,100	39,000	38,000	4,100	155,800,000
20/04/2021	37,100	0.00 ■■	0.00	37,100	37,100	37,100	500	18,550,000
19/04/2021	37,100	0.00 ■■	0.00	37,100	37,300	37,100	2,700	100,170,000
16/04/2021	37,100	0.10 ▲	0.27	37,000	37,100	37,100	500	18,550,000
15/04/2021	37,000	-1.30 ▼	-3.51	38,300	37,000	36,000	1,300	48,100,000
14/04/2021	38,300	-0.10 ▼	-0.26	38,400	38,300	38,300	500	19,150,000
13/04/2021	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
12/04/2021	38,400	0.40 ▲	1.04	38,000	38,800	38,400	300	11,520,000
09/04/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
08/04/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
07/04/2021	38,000	0.30 ▲	0.79	37,700	38,000	38,000	100	3,800,000
06/04/2021	37,700	0.00 ■■	0.00	37,700	37,700	37,700	1,600	60,320,000
05/04/2021	37,700	-1.10 ▼	-2.92	39,000	38,700	37,700	900	33,930,000
02/04/2021	38,800	-0.20 ▼	-0.52	39,000	39,500	38,800	5,600	217,280,000
01/04/2021	39,000	1.50 ▲	3.85	37,500	39,000	37,500	1,400	54,600,000
31/03/2021	37,500	-1.40 ▼	-3.73	38,900	38,900	37,300	1,300	48,750,000
30/03/2021	38,900	0.10 ▲	0.26	38,800	38,900	36,500	1,500	58,350,000
29/03/2021	38,800	0.00 ■■	0.00	38,800	38,800	38,800	1,100	42,680,000
26/03/2021	38,800	-0.20 ▼	-0.52	39,000	39,000	38,500	3,100	120,280,000
25/03/2021	39,000	-0.50 ▼	-1.28	39,500	39,400	37,600	1,300	50,700,000
24/03/2021	39,500	1.00 ▲	2.53	38,500	39,500	38,000	800	31,600,000
23/03/2021	38,500	-1.00 ▼	-2.60	39,500	38,500	37,100	400	15,400,000
22/03/2021	39,500	0.50 ▲	1.27	39,000	39,500	38,800	3,100	122,450,000
19/03/2021	39,000	-0.30 ▼	-0.77	39,300	39,300	38,500	1,900	74,100,000
18/03/2021	39,300	0.30 ▲	0.76	39,000	39,500	39,000	300	11,790,000
17/03/2021	39,000	0.00 ■■	0.00	39,000	39,000	37,000	1,000	39,000,000
16/03/2021	39,000	1.00 ▲	2.56	38,000	39,500	39,000	4,300	167,700,000
15/03/2021	38,000	-1.00 ▼	-2.63	39,000	39,000	37,900	700	26,600,000
12/03/2021	39,000	1.30 ▲	3.33	37,700	40,000	37,400	1,300	50,700,000
11/03/2021	37,700	0.50 ▲	1.33	37,200	40,000	37,700	500	18,850,000
10/03/2021	37,200	0.00 ■■	0.00	37,200	38,000	37,200	4,800	178,560,000
09/03/2021	37,200	-1.60 ▼	-4.30	38,800	39,000	37,200	1,400	52,080,000
08/03/2021	38,800	-0.20 ▼	-0.52	39,000	39,000	38,800	1,300	50,440,000
05/03/2021	39,000	0.50 ▲	1.28	38,500	39,000	37,000	2,600	101,400,000
04/03/2021	38,500	0.00 ■■	0.00	38,500	38,500	37,500	900	34,650,000
03/03/2021	38,500	0.60 ▲	1.56	37,900	38,500	37,900	200	7,700,000
02/03/2021	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
01/03/2021	37,900	-0.10 ▼	-0.26	38,000	38,000	37,000	2,900	109,910,000
26/02/2021	38,000	0.80 ▲	2.11	37,200	38,000	37,900	600	22,800,000
25/02/2021	37,200	0.00 ■■	0.00	37,200	37,200	37,200	200	7,440,000
24/02/2021	37,200	-0.80 ▼	-2.15	38,000	41,000	37,200	200	7,440,000
23/02/2021	38,000	1.50 ▲	3.95	36,500	38,000	36,500	3,500	133,000,000
22/02/2021	36,500	-2.00 ▼	-5.48	38,500	38,300	35,100	1,400	51,100,000
18/02/2021	38,500	2.80 ▲	7.27	35,700	39,000	37,400	400	15,400,000
17/02/2021	35,700	0.10 ▲	0.28	35,600	35,800	35,700	900	32,130,000
09/02/2021	35,600	0.50 ▲	1.40	35,100	38,000	35,600	200	7,120,000
08/02/2021	35,100	-0.30 ▼	-0.85	37,400	38,900	35,000	400	14,040,000
05/02/2021	35,400	-2.00 ▼	-5.65	37,400	41,100	35,400	200	7,080,000
04/01/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	800	29,200,000
31/12/2020	36,500	0.40 ▲	1.10	36,100	37,200	36,100	600	21,900,000
30/12/2020	36,100	-0.60 ▼	-1.66	36,700	37,200	36,100	400	14,440,000
29/12/2020	36,700	0.70 ▲	1.91	36,000	36,700	36,000	310	11,377,000
28/12/2020	36,000	0.90 ▲	2.50	35,100	36,900	36,000	300	10,800,000
27/12/2020	35,100	1.60 ▲	4.56	33,500	35,800	35,100	180	6,318,000
25/12/2020	35,100	1.60 ▲	4.56	33,500	35,800	35,100	180	6,318,000
24/12/2020	33,500	-2.90 ▼	-8.66	36,400	36,500	33,500	240	8,040,000
23/12/2020	36,400	0.00 ■■	0.00	36,400	36,400	36,100	320	11,648,000
22/12/2020	36,400	0.10 ▲	0.27	36,300	36,400	36,100	250	9,100,000
21/12/2020	36,300	-0.60 ▼	-1.65	36,900	36,300	36,000	70	2,541,000
20/12/2020	36,900	1.30 ▲	3.52	35,600	36,900	34,000	850	31,365,000
18/12/2020	36,900	1.30 ▲	3.52	35,600	36,900	34,000	850	31,365,000
17/12/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
16/12/2020	35,600	-1.30 ▼	-3.65	36,900	35,600	35,600	60	2,136,000
15/12/2020	36,900	0.00 ■■	0.00	36,900	36,900	36,900	50	1,845,000
14/12/2020	36,900	0.90 ▲	2.44	36,000	36,900	36,000	120	4,428,000
13/12/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	40	1,440,000
11/12/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	40	1,440,000
10/12/2020	36,000	0.90 ▲	2.50	35,100	36,000	35,200	390	14,040,000
09/12/2020	35,100	0.10 ▲	0.28	35,000	35,100	35,000	200	7,020,000
08/12/2020	35,000	-0.10 ▼	-0.29	35,100	35,200	35,000	850	29,750,000
03/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	230	8,050,000
02/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	230	8,050,000
01/12/2020	35,000	-1.00 ▼	-2.86	36,000	35,300	35,000	1,180	41,300,000
30/11/2020	36,000	0.00 ■■	0.00	36,000	36,000	35,100	1,200	43,200,000
27/11/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	900	32,400,000
26/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/11/2020	36,000	-1.20 ▼	-3.33	37,200	36,100	36,000	300	10,800,000
23/11/2020	37,200	-0.30 ▼	-0.81	37,500	37,200	37,100	900	33,480,000
20/11/2020	37,500	1.00 ▲	2.67	36,500	37,500	36,600	700	26,250,000
19/11/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,000	400	14,600,000
18/11/2020	36,500	0.50 ▲	1.37	36,000	36,500	36,000	250	9,125,000
17/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/11/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
13/11/2020	36,000	0.00 ■■	0.00	36,000	37,000	36,000	220	7,920,000
12/11/2020	36,000	0.70 ▲	1.94	35,300	36,000	36,000	10	360,000
11/11/2020	35,300	-1.10 ▼	-3.12	36,400	35,300	35,300	140	4,942,000
10/11/2020	36,400	1.40 ▲	3.85	35,000	36,400	35,000	100	3,640,000
09/11/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	40	1,400,000
06/11/2020	35,100	-0.10 ▼	-0.28	35,200	35,500	35,100	50	1,755,000
05/11/2020	35,200	-0.40 ▼	-1.14	35,600	38,000	35,200	1,900	66,880,000
04/11/2020	35,600	0.00 ■■	0.00	35,600	35,600	35,600	40	1,424,000
03/11/2020	35,600	0.50 ▲	1.40	35,100	37,900	35,600	20	712,000
02/11/2020	35,100	-0.90 ▼	-2.56	36,000	35,100	35,100	60	2,106,000
30/10/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/10/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/10/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
27/10/2020	36,000	-0.20 ▼	-0.56	36,200	39,800	36,000	70	2,520,000
26/10/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
23/10/2020	36,200	-2.60 ▼	-7.18	38,800	36,200	36,200	10	362,000
22/10/2020	38,800	2.80 ▲	7.22	36,000	39,000	38,800	100	3,880,000
21/10/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
20/10/2020	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	10	360,000
19/10/2020	36,500	0.20 ▲	0.55	36,300	36,500	36,400	50	1,825,000
16/10/2020	36,300	0.10 ▲	0.28	36,200	36,300	36,300	20	726,000
15/10/2020	36,200	0.10 ▲	0.28	36,100	39,000	36,200	200	7,240,000
14/10/2020	36,100	-3.30 ▼	-9.14	39,400	39,600	36,100	200	7,220,000
13/10/2020	39,400	3.40 ▲	8.63	36,000	39,600	39,400	400	15,760,000
12/10/2020	36,000	0.00 ■■	0.00	36,000	36,100	36,000	40	1,440,000
09/10/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/10/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
07/10/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/10/2020	36,000	-3.10 ▼	-8.61	39,100	36,000	36,000	100	3,600,000
05/10/2020	39,100	3.40 ▲	8.70	35,700	39,100	39,100	100	3,910,000
02/10/2020	35,700	-1.30 ▼	-3.64	37,000	37,000	35,700	20	714,000
01/10/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/09/2020	37,000	-1.00 ▼	-2.70	38,000	37,500	37,000	110	4,070,000
28/09/2020	38,000	2.30 ▲	6.05	35,700	38,000	38,000	100	3,800,000
25/09/2020	35,700	0.00 ■■	0.00	35,700	35,700	35,700	100	3,570,000
24/09/2020	35,700	-0.80 ▼	-2.24	36,500	36,500	35,500	280	9,996,000
23/09/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
22/09/2020	36,500	1.40 ▲	3.84	35,100	36,500	36,500	20	730,000
21/09/2020	35,100	-1.40 ▼	-3.99	36,500	36,500	35,100	400	14,040,000
18/09/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
17/09/2020	36,500	1.50 ▲	4.11	35,000	36,800	36,500	1,100	40,150,000
16/09/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/09/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30	1,050,000
14/09/2020	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	10	350,000
11/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/09/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
09/09/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,700	62,900,000
08/09/2020	37,000	2.00 ▲	5.41	35,000	37,000	35,000	310	11,470,000
07/09/2020	35,000	2.50 ▲	7.14	32,500	35,000	33,000	20	700,000
04/09/2020	32,500	0.50 ▲	1.54	32,000	32,500	31,500	50	1,625,000
03/09/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/09/2020	32,000	0.60 ▲	1.88	31,400	32,000	32,000	10	320,000
31/08/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
28/08/2020	31,400	-0.60 ▼	-1.91	32,000	31,500	31,400	500	15,700,000
27/08/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/08/2020	32,000	1.00 ▲	3.13	31,000	32,000	31,500	20	640,000
25/08/2020	31,000	0.90 ▲	2.90	30,100	33,000	31,000	100	3,100,000
24/08/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
21/08/2020	30,100	0.00 ■■	0.00	30,100	33,000	30,100	300	9,030,000
20/08/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
19/08/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
18/08/2020	30,100	0.00 ■■	0.00	30,100	30,100	30,100	10	301,000
17/08/2020	30,100	-1.40 ▼	-4.65	31,500	30,100	30,100	400	12,040,000
14/08/2020	31,500	0.00 ■■	0.00	31,500	34,000	31,500	240	7,560,000
13/08/2020	31,500	0.80 ▲	2.54	30,700	31,500	31,500	50	1,575,000
12/08/2020	30,700	0.00 ■■	0.00	30,700	31,000	30,700	70	2,149,000
11/08/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
10/08/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
07/08/2020	30,700	-0.10 ▼	-0.33	30,800	30,700	30,700	100	3,070,000
06/08/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
05/08/2020	30,800	-0.10 ▼	-0.32	30,900	30,800	30,700	20	616,000
04/08/2020	30,900	1.50 ▲	4.85	29,400	31,000	30,800	90	2,781,000
03/08/2020	29,400	1.90 ▲	6.46	27,500	29,400	29,300	500	14,700,000
31/07/2020	27,500	0.20 ▲	0.73	27,300	29,800	27,500	20	550,000
30/07/2020	27,300	-0.40 ▼	-1.47	27,700	27,500	26,800	3,200	87,360,000
29/07/2020	27,700	0.20 ▲	0.72	27,500	27,700	27,700	120	3,324,000
28/07/2020	27,500	-3.00 ▼	-10.91	30,500	30,500	27,500	2,900	79,750,000
27/07/2020	30,500	-2.80 ▼	-9.18	33,300	30,600	30,500	200	6,100,000
24/07/2020	33,300	-2.70 ▼	-8.11	36,000	33,300	33,300	1,000	33,300,000
23/07/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/07/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/07/2020	36,000	1.10 ▲	3.06	34,900	36,000	36,000	10	360,000
20/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
17/07/2020	34,900	0.80 ▲	2.29	34,100	35,000	34,900	30	1,047,000
16/07/2020	34,100	-2.80 ▼	-8.21	36,900	36,900	34,100	50	1,705,000
15/07/2020	36,900	2.90 ▲	7.86	34,000	36,900	36,000	90	3,321,000
14/07/2020	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	1,200	40,800,000
13/07/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
10/07/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
09/07/2020	34,500	-0.50 ▼	-1.45	35,000	35,500	34,500	190	6,555,000
08/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/07/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,900	66,500,000
06/07/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
03/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/06/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
29/06/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
26/06/2020	35,000	-0.40 ▼	-1.14	35,400	35,200	35,000	2,400	84,000,000
25/06/2020	35,400	0.10 ▲	0.28	35,300	35,400	35,200	700	24,780,000
24/06/2020	35,300	0.30 ▲	0.85	35,000	38,000	35,300	200	7,060,000
23/06/2020	35,000	0.00 ■■	0.00	35,000	36,400	35,000	300	10,500,000
22/06/2020	35,000	-1.40 ▼	-4.00	36,400	36,400	35,000	1,100	38,500,000
19/06/2020	36,400	1.50 ▲	4.12	34,900	36,400	36,400	1,800	65,520,000
18/06/2020	34,900	-1.90 ▼	-5.44	36,800	34,900	34,900	10	349,000
17/06/2020	36,800	2.10 ▲	5.71	34,700	36,900	34,800	200	7,360,000
16/06/2020	34,700	-0.50 ▼	-1.44	35,200	35,100	34,700	390	13,533,000
15/06/2020	35,200	-1.30 ▼	-3.69	36,500	35,800	35,200	480	16,896,000
12/06/2020	36,500	0.00 ■■	0.00	36,500	36,500	35,800	40	1,460,000
11/06/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,000	420	15,330,000
10/06/2020	36,500	0.50 ▲	1.37	36,000	36,500	36,500	280	10,220,000
09/06/2020	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	20	720,000
08/06/2020	36,100	-0.70 ▼	-1.94	36,800	37,300	36,100	400	14,440,000
06/06/2020	36,800	0.80 ▲	2.17	36,000	36,800	35,400	80	2,944,000
05/06/2020	36,800	0.80 ▲	2.17	36,000	36,800	35,400	80	2,944,000
04/06/2020	36,000	0.00 ■■	0.00	36,000	36,000	35,900	440	15,840,000
03/06/2020	36,000	0.00 ■■	0.00	36,000	36,000	35,000	20	720,000
02/06/2020	36,000	0.40 ▲	1.11	35,600	36,000	36,000	10	360,000
01/06/2020	36,000	0.40 ▲	1.11	35,600	36,000	36,000	10	360,000
31/05/2020	35,600	0.10 ▲	0.28	35,500	38,500	35,600	60	2,136,000
29/05/2020	35,600	0.10 ▲	0.28	35,500	38,500	35,600	60	2,136,000
28/05/2020	35,500	0.30 ▲	0.85	35,200	37,200	35,500	110	3,905,000
27/05/2020	35,200	-2.00 ▼	-5.68	37,200	40,500	35,100	860	30,272,000
26/05/2020	37,200	2.70 ▲	7.26	34,500	37,700	34,300	240	8,928,000
25/05/2020	34,500	-3.30 ▼	-9.57	37,800	37,800	34,200	380	13,110,000
24/05/2020	37,800	2.60 ▲	6.88	35,200	37,800	35,200	30	1,134,000
22/05/2020	37,800	2.60 ▲	6.88	35,200	37,800	35,200	30	1,134,000
21/05/2020	35,200	0.00 ■■	0.00	35,200	35,200	35,200	20	704,000
20/05/2020	35,200	0.00 ■■	0.00	35,200	35,200	35,200	20	704,000
19/05/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
18/05/2020	35,200	0.20 ▲	0.57	35,000	36,000	35,100	160	5,632,000
17/05/2020	35,000	-0.20 ▼	-0.57	35,200	38,700	35,000	330	11,550,000
15/05/2020	35,000	-0.20 ▼	-0.57	35,200	38,700	35,000	330	11,550,000
14/05/2020	35,200	-0.80 ▼	-2.27	36,000	36,000	35,200	280	9,856,000
13/05/2020	36,000	0.60 ▲	1.67	35,400	36,000	35,800	640	23,040,000
12/05/2020	35,400	-0.60 ▼	-1.69	36,000	36,000	35,100	250	8,850,000
11/05/2020	36,000	2.20 ▲	6.11	33,800	36,900	33,800	470	16,920,000
10/05/2020	33,800	0.00 ■■	0.00	33,800	35,000	33,800	1,600	54,080,000
08/05/2020	33,800	0.00 ■■	0.00	33,800	35,000	33,800	1,600	54,080,000
07/05/2020	33,800	1.60 ▲	4.73	32,200	34,900	33,000	220	7,436,000
06/05/2020	32,200	0.10 ▲	0.31	32,100	32,200	32,100	20	644,000
05/05/2020	32,100	0.00 ■■	0.00	32,100	32,100	32,100	40	1,284,000
04/05/2020	32,100	-2.40 ▼	-7.48	34,500	34,500	32,100	200	6,420,000
01/05/2020	34,500	1.10 ▲	3.19	33,400	34,500	33,400	90	3,105,000
30/04/2020	34,500	1.10 ▲	3.19	33,400	34,500	33,400	90	3,105,000
29/04/2020	34,500	1.10 ▲	3.19	33,400	34,500	33,400	90	3,105,000
28/04/2020	33,400	-1.10 ▼	-3.29	34,500	36,000	33,400	50	1,670,000
27/04/2020	34,500	0.00 ■■	0.00	34,500	35,000	34,500	280	9,660,000
26/04/2020	34,500	0.40 ▲	1.16	34,100	34,500	34,500	80	2,760,000
24/04/2020	34,500	0.40 ▲	1.16	34,100	34,500	34,500	80	2,760,000
23/04/2020	34,100	0.00 ■■	0.00	34,100	36,000	34,100	100	3,410,000
22/04/2020	34,100	-1.90 ▼	-5.57	36,000	36,000	34,000	280	9,548,000
21/04/2020	36,000	0.80 ▲	2.22	35,200	38,000	36,000	730	26,280,000
20/04/2020	35,200	3.20 ▲	9.09	32,000	35,200	33,000	840	29,568,000
19/04/2020	32,000	1.00 ▲	3.13	31,000	32,000	31,000	870	27,840,000
17/04/2020	32,000	1.00 ▲	3.13	31,000	32,000	31,000	870	27,840,000
16/04/2020	31,000	0.60 ▲	1.94	30,400	31,000	30,000	80	2,480,000
15/04/2020	30,400	0.00 ■■	0.00	30,400	30,400	30,400	40	1,216,000
14/04/2020	30,400	-1.60 ▼	-5.26	32,000	31,000	30,400	330	10,032,000
13/04/2020	32,000	1.20 ▲	3.75	30,800	33,800	31,900	300	9,600,000
12/04/2020	30,800	0.30 ▲	0.97	30,500	33,500	30,500	740	22,792,000
10/04/2020	30,800	0.30 ▲	0.97	30,500	33,500	30,500	740	22,792,000
09/04/2020	30,500	1.50 ▲	4.92	29,000	30,500	29,000	230	7,015,000
08/04/2020	29,000	1.60 ▲	5.52	27,400	30,100	27,900	180	5,220,000
07/04/2020	27,400	1.30 ▲	4.74	26,100	27,400	27,000	70	1,918,000
06/04/2020	26,100	0.60 ▲	2.30	25,500	28,000	26,000	100	2,610,000
05/04/2020	25,500	1.30 ▲	5.10	24,200	25,500	23,500	50	1,275,000
03/04/2020	25,500	1.30 ▲	5.10	24,200	25,500	23,500	50	1,275,000
01/04/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
31/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
30/03/2020	24,200	-0.70 ▼	-2.89	24,900	24,200	24,000	80	1,936,000
29/03/2020	24,900	0.40 ▲	1.61	24,500	25,000	24,800	710	17,679,000
27/03/2020	24,900	0.40 ▲	1.61	24,500	25,000	24,800	710	17,679,000
26/03/2020	24,500	-2.00 ▼	-8.16	26,500	26,500	24,500	1,030	25,235,000
25/03/2020	26,500	0.70 ▲	2.64	25,800	26,500	26,500	20	530,000
24/03/2020	25,800	2.30 ▲	8.91	23,500	25,800	25,800	120	3,096,000
23/03/2020	23,500	-2.60 ▼	-11.06	26,100	26,000	23,500	580	13,630,000
22/03/2020	26,100	-0.80 ▼	-3.07	26,900	26,100	26,100	50	1,305,000
20/03/2020	26,100	-0.80 ▼	-3.07	26,900	26,100	26,100	50	1,305,000
19/03/2020	26,900	-2.50 ▼	-9.29	29,400	26,900	26,900	20	538,000
18/03/2020	29,400	2.60 ▲	8.84	26,800	29,400	29,300	140	4,116,000
17/03/2020	26,800	-1.60 ▼	-5.97	28,400	26,800	26,800	20	536,000
16/03/2020	28,400	-2.60 ▼	-9.15	31,000	28,500	28,400	4,500	127,800,000
13/03/2020	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	200	6,200,000
12/03/2020	32,000	-2.00 ▼	-6.25	34,000	34,000	32,000	2,300	73,600,000
11/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,600	1,600	54,400,000
10/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	70	2,380,000
09/03/2020	34,000	-2.50 ▼	-7.35	36,500	34,000	34,000	40	1,360,000
06/03/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/03/2020	36,500	0.70 ▲	1.92	35,800	36,500	36,500	10	365,000
04/03/2020	35,800	0.30 ▲	0.84	35,500	35,800	35,500	110	3,938,000
03/03/2020	35,500	-0.50 ▼	-1.41	36,000	35,500	35,200	20	710,000
02/03/2020	36,000	0.00 ■■	0.00	36,000	36,200	36,000	70	2,520,000
28/02/2020	36,000	-1.20 ▼	-3.33	37,200	36,000	36,000	10	360,000
27/02/2020	37,200	0.00 ■■	0.00	37,200	38,000	37,200	150	5,580,000
26/02/2020	37,200	-2.90 ▼	-7.80	40,100	37,200	37,200	20	744,000
25/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
24/02/2020	40,100	0.00 ■■	0.00	40,100	40,100	40,100	20	802,000
21/02/2020	40,100	0.00 ■■	0.00	40,100	40,200	40,100	500	20,050,000
20/02/2020	40,100	0.40 ▲	1.00	39,700	40,100	40,000	20	802,000
19/02/2020	39,700	-4.20 ▼	-10.58	43,900	39,700	39,700	10	397,000
18/02/2020	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
17/02/2020	43,900	1.90 ▲	4.33	42,000	43,900	38,500	2,200	96,580,000
15/02/2020	42,000	-0.50 ▼	-1.19	42,500	42,000	42,000	40	1,680,000
14/02/2020	42,000	-0.50 ▼	-1.19	42,500	42,000	42,000	40	1,680,000
13/02/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
12/02/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
11/02/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
10/02/2020	42,500	-1.10 ▼	-2.59	43,600	42,500	41,000	260	11,050,000
07/02/2020	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
06/02/2020	43,600	0.00 ■■	0.00	43,600	43,600	43,600	110	4,796,000
04/02/2020	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
03/02/2020	43,600	-4.40 ▼	-10.09	48,000	44,100	43,300	240	10,464,000
22/01/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/01/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/01/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
17/01/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/01/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/01/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
14/01/2020	45,000	1.00 ▲	2.22	44,000	45,000	45,000	500	22,500,000
13/01/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
09/01/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
08/01/2020	44,000	-1.40 ▼	-3.18	45,400	44,000	44,000	100	4,400,000
07/01/2020	45,400	-0.60 ▼	-1.32	46,000	45,400	45,400	10	454,000
06/01/2020	46,000	-5.00 ▼	-10.87	51,000	50,500	46,000	110	5,060,000
03/01/2020	51,000	-1.90 ▼	-3.73	52,900	52,000	51,000	50	2,550,000
02/01/2020	52,900	-0.30 ▼	-0.57	53,200	52,900	52,800	20	1,058,000
31/12/2019	53,200	0.20 ▲	0.38	53,000	53,200	53,200	1,400	74,480,000
30/12/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
27/12/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
26/12/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
24/12/2019	53,000	3.00 ▲	5.66	50,000	53,000	45,500	550	29,150,000
23/12/2019	50,000	3.60 ▲	7.20	46,400	50,000	50,000	300	15,000,000
20/12/2019	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
19/12/2019	46,400	-0.50 ▼	-1.08	46,900	46,400	46,400	10	464,000
17/12/2019	46,900	-0.40 ▼	-0.85	47,300	46,900	44,000	180	8,442,000
16/12/2019	47,300	3.30 ▲	6.98	44,000	47,300	44,000	4,100	193,930,000
13/12/2019	44,000	-0.20 ▼	-0.45	44,200	44,000	44,000	1,800	79,200,000
12/12/2019	44,200	0.20 ▲	0.45	44,000	45,600	44,000	240	10,608,000
11/12/2019	44,000	-3.00 ▼	-6.82	47,000	47,000	44,000	60	2,640,000
10/12/2019	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
09/12/2019	47,000	-1.40 ▼	-2.98	48,400	47,000	47,000	100	4,700,000
06/12/2019	48,400	0.10 ▲	0.21	48,300	48,400	48,400	10	484,000
04/12/2019	48,300	1.30 ▲	2.69	47,000	48,300	47,500	500	24,150,000
03/12/2019	47,000	1.90 ▲	4.04	45,100	47,000	45,100	510	23,970,000
02/12/2019	45,100	0.10 ▲	0.22	45,000	45,100	45,000	1,000	45,100,000
29/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
28/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
27/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/11/2019	45,000	-1.40 ▼	-3.11	46,400	51,000	45,000	200	9,000,000
25/11/2019	46,400	0.20 ▲	0.43	46,200	46,400	46,400	20	928,000
22/11/2019	46,200	-1.10 ▼	-2.38	47,300	51,900	46,200	1,000	46,200,000
21/11/2019	47,300	-47.30 ▼	-100.00	47,300	0	0	0	0
20/11/2019	47,300	0.00 ■■	0.00	47,300	47,300	47,300	20	946,000
19/11/2019	47,300	2.30 ▲	4.86	45,000	47,300	47,300	10	473,000
18/11/2019	45,000	-2.50 ▼	-5.56	47,500	45,200	44,500	5,000	225,000,000
15/11/2019	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
14/11/2019	47,500	0.30 ▲	0.63	47,200	47,500	47,200	3,000	142,500,000
13/11/2019	47,200	-5.00 ▼	-10.59	52,200	48,000	47,200	2,000	94,400,000
12/11/2019	52,200	4.70 ▲	9.00	47,500	52,200	47,500	2,600	135,720,000
11/11/2019	47,500	0.00 ■■	0.00	47,500	48,000	46,500	2,770	131,575,000
08/11/2019	47,500	1.40 ▲	2.95	46,100	47,500	46,100	100	4,750,000
07/11/2019	46,100	0.00 ■■	0.00	46,100	46,500	46,100	1,900	87,590,000
06/11/2019	46,100	-1.40 ▼	-3.04	47,500	47,500	46,000	440	20,284,000
05/11/2019	47,500	1.10 ▲	2.32	46,400	47,500	46,400	2,600	123,500,000
04/11/2019	46,400	0.00 ■■	0.00	46,400	46,400	46,400	200	9,280,000
01/11/2019	46,400	0.30 ▲	0.65	46,100	47,500	46,400	1,130	52,432,000
31/10/2019	46,100	-0.40 ▼	-0.87	46,500	47,500	46,100	13,100	603,910,000
30/10/2019	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
29/10/2019	46,500	-1.00 ▼	-2.15	47,500	47,500	46,500	480	22,320,000
28/10/2019	47,500	-2.10 ▼	-4.42	49,600	47,500	47,500	100	4,750,000
25/10/2019	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
24/10/2019	49,600	4.50 ▲	9.07	45,100	49,600	45,000	520	25,792,000
23/10/2019	45,100	1.40 ▲	3.10	43,700	45,100	44,000	170	7,667,000
22/10/2019	43,700	0.10 ▲	0.23	43,600	45,000	43,600	310	13,547,000
21/10/2019	43,600	-2.90 ▼	-6.65	46,500	46,600	43,600	260	11,336,000
18/10/2019	46,500	-1.50 ▼	-3.23	48,000	48,200	46,500	130	6,045,000
17/10/2019	48,000	-1.30 ▼	-2.71	49,300	49,000	48,000	1,400	67,200,000
16/10/2019	52,000	0.00 ■■	0.00	52,000	52,000	49,600	770	40,040,000
15/10/2019	52,000	2.00 ▲	3.85	50,000	52,000	50,500	730	37,960,000
14/10/2019	50,000	3.00 ▲	6.00	47,000	50,400	49,800	260	13,000,000
11/10/2019	47,000	-1.00 ▼	-2.13	48,000	50,000	47,000	4,200	197,400,000
10/10/2019	48,000	0.20 ▲	0.42	47,800	49,000	48,000	130	6,240,000
09/10/2019	47,800	-0.20 ▼	-0.42	48,000	47,800	47,500	400	19,120,000
08/10/2019	48,000	1.00 ▲	2.08	47,000	49,500	48,000	320	15,360,000
07/10/2019	47,000	-0.10 ▼	-0.21	47,100	49,500	47,000	90	4,230,000
04/10/2019	47,100	0.90 ▲	1.91	46,200	47,300	47,100	130	6,123,000
03/10/2019	46,200	1.00 ▲	2.16	45,200	46,200	45,300	200	9,240,000
02/10/2019	45,200	0.20 ▲	0.44	45,000	45,200	45,200	210	9,492,000
01/10/2019	45,000	-0.50 ▼	-1.11	45,500	45,000	45,000	450	20,250,000
30/09/2019	45,500	-0.10 ▼	-0.22	45,600	45,500	42,200	220	10,010,000
27/09/2019	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
26/09/2019	45,600	0.00 ■■	0.00	45,600	47,000	45,600	3,000	136,800,000
25/09/2019	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
24/09/2019	45,600	0.00 ■■	0.00	45,600	45,600	45,600	30	1,368,000
23/09/2019	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
20/09/2019	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
19/09/2019	45,600	-2.60 ▼	-5.70	48,200	50,000	45,600	70	3,192,000
18/09/2019	48,200	2.90 ▲	6.02	45,300	48,200	48,200	100	4,820,000
17/09/2019	45,300	0.20 ▲	0.44	45,100	45,300	45,300	1,100	49,830,000
16/09/2019	45,100	0.00 ■■	0.00	45,100	46,000	45,100	170	7,667,000
13/09/2019	45,100	0.00 ■■	0.00	45,100	45,100	45,100	230	10,373,000
12/09/2019	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
11/09/2019	45,100	-1.30 ▼	-2.88	46,400	45,100	45,100	10	451,000
10/09/2019	46,400	1.30 ▲	2.80	45,100	46,400	46,400	10	464,000
09/09/2019	45,100	0.00 ■■	0.00	45,100	46,400	45,100	320	14,432,000
06/09/2019	45,100	0.00 ■■	0.00	45,100	46,000	45,100	1,000	45,100,000
05/09/2019	45,100	0.60 ▲	1.33	44,500	46,000	44,600	490	22,099,000
04/09/2019	44,500	0.00 ■■	0.00	44,500	44,500	44,500	150	6,675,000
03/09/2019	44,500	0.20 ▲	0.45	44,300	46,000	44,500	30	1,335,000
30/08/2019	44,300	0.30 ▲	0.68	44,000	44,500	44,000	600	26,580,000
29/08/2019	44,000	0.00 ■■	0.00	44,000	44,000	44,000	260	11,440,000
28/08/2019	44,000	-1.40 ▼	-3.18	45,400	44,000	44,000	10	440,000
26/08/2019	45,400	0.40 ▲	0.88	45,000	45,400	45,400	10	454,000
23/08/2019	45,000	1.80 ▲	4.00	43,200	45,000	45,000	10	450,000
22/08/2019	43,200	0.20 ▲	0.46	43,000	43,200	43,200	20	864,000
21/08/2019	43,000	0.40 ▲	0.93	42,600	46,800	43,000	110	4,730,000
20/08/2019	42,600	0.00 ■■	0.00	42,600	42,600	42,600	10	426,000
19/08/2019	42,600	-0.40 ▼	-0.94	43,000	42,600	42,600	100	4,260,000
16/08/2019	43,000	1.90 ▲	4.42	41,100	43,000	42,000	80	3,440,000
15/08/2019	41,100	-1.90 ▼	-4.62	43,000	43,000	41,100	130	5,343,000
14/08/2019	43,000	2.50 ▲	5.81	40,500	43,000	42,500	230	9,890,000
13/08/2019	40,500	-3.10 ▼	-7.65	43,600	40,500	40,500	30	1,215,000
12/08/2019	43,600	-0.40 ▼	-0.92	44,000	43,600	43,600	40	1,744,000
09/08/2019	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50	2,200,000
08/08/2019	44,000	-0.30 ▼	-0.68	44,300	44,500	44,000	110	4,840,000
07/08/2019	44,300	0.00 ■■	0.00	44,300	44,300	44,300	20	886,000
02/08/2019	44,300	-0.40 ▼	-0.90	44,700	44,400	44,200	80	3,544,000
01/08/2019	44,700	0.60 ▲	1.34	44,100	44,700	44,000	150	6,705,000
31/07/2019	44,100	0.10 ▲	0.23	44,000	44,500	43,600	900	39,690,000
30/07/2019	44,000	0.20 ▲	0.45	43,800	44,000	43,800	180	7,920,000
29/07/2019	43,800	0.20 ▲	0.46	43,600	44,000	43,700	160	7,008,000
25/07/2019	43,600	-0.50 ▼	-1.15	44,100	44,100	43,600	150	6,540,000
24/07/2019	44,100	0.00 ■■	0.00	44,100	44,100	44,100	10	441,000
22/07/2019	44,100	2.60 ▲	5.90	41,500	45,000	44,100	40	1,764,000
19/07/2019	41,500	-4.30 ▼	-10.36	45,800	45,800	41,500	30	1,245,000
18/07/2019	45,800	0.60 ▲	1.31	45,200	45,800	45,800	10	458,000
17/07/2019	45,200	0.60 ▲	1.33	44,600	45,200	45,200	90	4,068,000
16/07/2019	44,600	0.00 ■■	0.00	44,600	44,600	44,600	30	1,338,000
15/07/2019	44,600	-0.60 ▼	-1.35	45,200	44,600	44,600	20	892,000
12/07/2019	45,200	1.30 ▲	2.88	43,900	46,000	45,200	130	5,876,000
11/07/2019	43,900	-2.10 ▼	-4.78	46,000	46,000	43,900	330	14,487,000
10/07/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	250	11,500,000
09/07/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	230	10,580,000
08/07/2019	46,000	-0.50 ▼	-1.09	46,500	46,200	46,000	400	18,400,000
05/07/2019	46,500	0.00 ■■	0.00	46,500	46,500	46,100	360	16,740,000
04/07/2019	46,500	0.00 ■■	0.00	46,500	46,500	46,500	80	3,720,000
03/07/2019	46,500	0.00 ■■	0.00	46,500	46,500	46,500	30	1,395,000
02/07/2019	46,500	-0.50 ▼	-1.08	47,000	47,000	46,500	340	15,810,000
01/07/2019	47,000	0.00 ■■	0.00	47,000	47,000	47,000	300	14,100,000
28/06/2019	47,000	1.80 ▲	3.83	45,200	47,000	47,000	60	2,820,000
25/06/2019	45,200	-1.80 ▼	-3.98	47,000	45,200	45,200	10	452,000
24/06/2019	47,000	0.00 ■■	0.00	47,000	47,000	46,500	310	14,570,000
20/06/2019	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
19/06/2019	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
18/06/2019	47,000	0.80 ▲	1.70	46,200	47,000	46,000	50	2,350,000
17/06/2019	46,200	0.00 ■■	0.00	46,200	46,200	46,200	10	462,000
16/06/2019	46,200	0.20 ▲	0.43	46,000	48,500	46,200	500	23,100,000
14/06/2019	46,200	0.20 ▲	0.43	46,000	48,500	46,200	500	23,100,000
11/06/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	120	5,520,000
10/06/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	90	4,140,000
09/06/2019	46,000	-0.30 ▼	-0.65	46,300	46,000	46,000	10	460,000
07/06/2019	46,000	-0.30 ▼	-0.65	46,300	46,000	46,000	10	460,000
06/06/2019	46,300	3.10 ▲	6.70	43,200	46,300	45,800	130	6,019,000
05/06/2019	43,200	0.50 ▲	1.16	42,700	43,200	43,100	190	8,208,000
04/06/2019	42,700	-3.30 ▼	-7.73	46,000	47,000	42,700	90	3,843,000
03/06/2019	42,700	-3.30 ▼	-7.73	46,000	47,000	42,700	90	3,843,000
02/06/2019	46,000	-0.40 ▼	-0.87	46,400	46,500	46,000	120	5,520,000
31/05/2019	46,000	-0.40 ▼	-0.87	46,400	46,500	46,000	120	5,520,000
30/05/2019	46,400	-0.20 ▼	-0.43	46,600	46,400	46,400	10	464,000
29/05/2019	46,600	0.60 ▲	1.29	46,000	48,300	46,600	20	932,000
28/05/2019	46,000	1.00 ▲	2.17	45,000	46,000	46,000	20	920,000
27/05/2019	45,000	-3.50 ▼	-7.78	48,500	45,800	45,000	30	1,350,000
23/05/2019	48,500	2.50 ▲	5.15	46,000	48,500	48,500	10	485,000
22/05/2019	48,500	2.50 ▲	5.15	46,000	48,500	48,500	10	485,000
21/05/2019	46,000	-1.00 ▼	-2.17	47,000	50,000	46,000	60	2,760,000
20/05/2019	47,000	0.20 ▲	0.43	46,800	50,400	47,000	20	940,000
19/05/2019	47,000	0.20 ▲	0.43	46,800	50,400	47,000	20	940,000
17/05/2019	47,000	0.20 ▲	0.43	46,800	50,400	47,000	20	940,000
16/05/2019	46,800	-1.10 ▼	-2.35	47,900	47,000	46,800	40	1,872,000
15/05/2019	47,900	1.40 ▲	2.92	46,500	48,000	47,900	20	958,000
14/05/2019	46,500	-0.50 ▼	-1.08	47,000	47,600	46,500	490	22,785,000
13/05/2019	47,000	-2.50 ▼	-5.32	49,500	47,000	47,000	90	4,230,000
12/05/2019	49,500	1.80 ▲	3.64	47,700	49,500	47,300	130	6,435,000
10/05/2019	49,500	1.80 ▲	3.64	47,700	49,500	47,300	130	6,435,000
09/05/2019	47,700	0.10 ▲	0.21	47,600	47,700	47,100	70	3,339,000
08/05/2019	47,700	0.10 ▲	0.21	47,600	47,700	47,100	70	3,339,000
07/05/2019	47,600	-3.40 ▼	-7.14	51,000	47,600	47,600	30	1,428,000
06/05/2019	47,600	-3.40 ▼	-7.14	51,000	47,600	47,600	30	1,428,000
05/05/2019	51,000	3.20 ▲	6.27	47,800	51,000	47,600	450	22,950,000
03/05/2019	51,000	3.20 ▲	6.27	47,800	51,000	47,600	450	22,950,000
02/05/2019	47,800	-0.20 ▼	-0.42	48,000	48,500	47,800	230	10,994,000
01/05/2019	48,000	-4.00 ▼	-8.33	52,000	49,500	48,000	380	18,240,000
30/04/2019	48,000	-4.00 ▼	-8.33	52,000	49,500	48,000	380	18,240,000
29/04/2019	48,000	-4.00 ▼	-8.33	52,000	49,500	48,000	380	18,240,000
28/04/2019	48,000	-4.00 ▼	-8.33	52,000	49,500	48,000	380	18,240,000
26/04/2019	48,000	-4.00 ▼	-8.33	52,000	49,500	48,000	380	18,240,000
25/04/2019	52,000	0.20 ▲	0.38	51,800	53,000	49,200	160	8,320,000
24/04/2019	51,800	0.00 ■■	0.00	51,800	51,800	47,600	30	1,554,000
23/04/2019	51,800	4.70 ▲	9.07	47,100	51,800	47,300	90	4,662,000
22/04/2019	47,100	-1.90 ▼	-4.03	49,000	52,800	47,100	40	1,884,000
21/04/2019	49,000	-2.20 ▼	-4.49	51,200	54,000	48,000	90	4,410,000
19/04/2019	49,000	-2.20 ▼	-4.49	51,200	54,000	48,000	90	4,410,000
18/04/2019	51,200	-5.60 ▼	-10.94	56,800	56,300	51,200	130	6,656,000
17/04/2019	56,800	4.80 ▲	8.45	52,000	56,900	47,800	320	18,176,000
16/04/2019	52,000	3.40 ▲	6.54	48,600	52,000	47,800	30	1,560,000
15/04/2019	48,600	-0.90 ▼	-1.85	49,500	48,700	48,600	40	1,944,000
14/04/2019	48,600	-0.90 ▼	-1.85	49,500	48,700	48,600	40	1,944,000
12/04/2019	48,600	-0.90 ▼	-1.85	49,500	48,700	48,600	40	1,944,000
11/04/2019	49,500	4.50 ▲	9.09	45,000	49,500	48,500	50	2,475,000
10/04/2019	45,000	-4.00 ▼	-8.89	49,000	49,000	45,000	70	3,150,000
09/04/2019	49,000	-2.00 ▼	-4.08	51,000	49,000	49,000	170	8,330,000
08/04/2019	51,000	1.90 ▲	3.73	49,100	51,000	51,000	110	5,610,000
07/04/2019	49,100	-0.90 ▼	-1.83	50,000	51,000	49,100	640	31,424,000
05/04/2019	49,100	-0.90 ▼	-1.83	50,000	51,000	49,100	640	31,424,000
04/04/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	270	13,500,000
03/04/2019	50,000	1.50 ▲	3.00	48,500	50,000	49,000	120	6,000,000
02/04/2019	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	10	485,000
01/04/2019	49,000	0.90 ▲	1.84	48,100	52,000	48,100	8,900	436,100,000
29/03/2019	48,100	0.10 ▲	0.21	48,000	51,600	48,100	30	1,443,000
28/03/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30	1,440,000
27/03/2019	48,000	0.50 ▲	1.04	47,500	48,000	48,000	10	480,000
26/03/2019	47,500	-0.50 ▼	-1.05	48,000	47,500	47,500	40	1,900,000
19/03/2019	48,000	-1.50 ▼	-3.13	49,500	48,000	48,000	50	2,400,000
18/03/2019	49,500	2.80 ▲	5.66	46,700	49,500	49,500	10	495,000
15/03/2019	46,700	0.00 ■■	0.00	46,700	46,700	46,700	100	4,670,000
14/03/2019	46,700	0.20 ▲	0.43	46,500	46,700	46,700	120	5,604,000
13/03/2019	46,500	0.00 ■■	0.00	46,500	46,500	46,000	270	12,555,000
12/03/2019	46,500	-0.50 ▼	-1.08	47,000	46,500	46,000	160	7,440,000
11/03/2019	47,000	0.00 ■■	0.00	47,000	47,000	46,000	780	36,660,000
06/03/2019	46,000	-1.00 ▼	-2.17	47,000	46,000	46,000	30	1,380,000
05/03/2019	47,000	1.00 ▲	2.13	46,000	47,000	47,000	40	1,880,000
04/03/2019	46,000	-1.00 ▼	-2.17	47,000	46,000	43,500	320	14,720,000
28/02/2019	47,000	1.00 ▲	2.13	46,000	47,000	46,000	540	25,380,000
27/02/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	70	3,220,000
26/02/2019	46,000	-0.10 ▼	-0.22	46,100	47,500	46,000	140	6,440,000
22/02/2019	46,100	0.10 ▲	0.22	46,000	46,100	46,000	100	4,610,000
19/02/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	80	3,680,000
18/02/2019	46,000	1.40 ▲	3.04	44,600	46,000	46,000	180	8,280,000
29/01/2019	46,000	0.00 ■■	0.00	46,000	50,600	45,000	330	15,180,000
28/01/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	60	2,760,000
25/01/2019	46,000	1.00 ▲	2.17	45,000	46,000	45,000	210	9,660,000
24/01/2019	46,000	1.00 ▲	2.17	45,000	46,000	45,000	210,000	9,660,000,000
22/01/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
21/01/2019	45,000	0.50 ▲	1.11	44,500	45,000	44,500	70,000	3,150,000,000
19/01/2019	44,500	-1.50 ▼	-3.37	46,000	44,500	44,500	10,000	445,000,000
02/01/2019	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
28/12/2018	44,000	-3.00 ▼	-6.82	47,000	46,400	44,000	2,200	96,800,000
27/12/2018	47,000	4.00 ▲	8.51	43,000	47,000	43,000	10,800	507,600,000
26/12/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
25/12/2018	43,000	-0.50 ▼	-1.16	43,500	43,500	43,000	2,200	94,600,000
24/12/2018	43,500	0.50 ▲	1.15	43,000	43,500	43,000	5,700	247,950,000
21/12/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
20/12/2018	43,000	2.80 ▲	6.51	40,200	43,000	43,000	600	25,800,000
19/12/2018	40,200	-2.80 ▼	-6.97	43,000	40,200	40,200	100	4,020,000
18/12/2018	43,000	-4.70 ▼	-10.93	47,700	44,000	43,000	2,400	103,200,000
17/12/2018	47,700	3.70 ▲	7.76	44,000	47,700	42,000	700	33,390,000
14/12/2018	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	200	8,800,000
13/12/2018	45,000	0.00 ■■	0.00	45,000	45,800	45,000	15,500	697,500,000
12/12/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
11/12/2018	45,000	-0.90 ▼	-2.00	45,900	45,000	45,000	2,100	94,500,000
10/12/2018	45,900	0.70 ▲	1.53	45,200	46,000	45,900	2,700	123,930,000
07/12/2018	45,200	-0.70 ▼	-1.55	45,900	45,200	45,200	300	13,560,000
06/12/2018	45,900	-1.10 ▼	-2.40	47,000	45,900	45,900	1,700	78,030,000
05/12/2018	47,000	0.90 ▲	1.91	46,100	47,000	46,100	4,300	202,100,000
04/12/2018	46,100	0.60 ▲	1.30	45,500	46,100	45,700	4,300	198,230,000
03/12/2018	45,500	0.00 ■■	0.00	45,500	45,500	45,500	1,500	68,250,000
30/11/2018	48,000	-0.90 ▼	-1.88	48,900	48,000	48,000	100	4,800,000
29/11/2018	48,900	3.70 ▲	7.57	45,200	48,900	48,900	100	4,890,000
28/11/2018	45,200	-0.20 ▼	-0.44	45,400	45,400	45,200	700	31,640,000
27/11/2018	45,400	0.10 ▲	0.22	45,300	45,400	45,400	700	31,780,000
26/11/2018	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
23/11/2018	45,300	0.10 ▲	0.22	45,200	45,300	45,300	100	4,530,000
22/11/2018	45,200	0.00 ■■	0.00	45,200	45,200	45,200	2,000	90,400,000
21/11/2018	45,200	0.10 ▲	0.22	45,100	45,200	45,200	100	4,520,000
20/11/2018	45,100	0.10 ▲	0.22	45,000	45,100	45,100	100	4,510,000
19/11/2018	45,000	2.50 ▲	5.56	42,500	46,000	45,000	900	40,500,000
16/11/2018	42,500	-4.10 ▼	-9.65	46,600	46,700	42,500	3,900	165,750,000
15/11/2018	46,600	-1.50 ▼	-3.22	48,100	48,100	46,600	1,000	46,600,000
14/11/2018	48,100	0.60 ▲	1.25	47,500	48,100	48,100	100	4,810,000
13/11/2018	47,500	-0.50 ▼	-1.05	48,000	47,500	47,500	100	4,750,000
12/11/2018	48,000	-1.90 ▼	-3.96	49,900	51,900	48,000	10,900	523,200,000
09/11/2018	49,900	0.90 ▲	1.80	49,000	53,800	48,000	12,800	638,720,000
08/11/2018	49,000	3.20 ▲	6.53	45,800	50,300	49,000	12,000	588,000,000
07/11/2018	45,800	-1.20 ▼	-2.62	47,000	46,100	45,700	10,900	499,220,000
06/11/2018	47,000	0.90 ▲	1.91	46,100	47,000	45,200	13,800	648,600,000
05/11/2018	46,100	-3.90 ▼	-8.46	50,000	48,000	45,000	13,400	617,740,000
02/11/2018	50,000	2.00 ▲	4.00	48,000	50,000	50,000	1,100	55,000,000
01/11/2018	48,000	-1.90 ▼	-3.96	49,900	53,900	48,000	10,400	499,200,000
31/10/2018	49,900	3.80 ▲	7.62	46,100	50,600	48,000	110,900	5,533,910,000
30/10/2018	46,100	1.10 ▲	2.39	45,000	48,400	45,000	57,800	2,664,580,000
29/10/2018	45,000	0.40 ▲	0.89	44,600	45,000	44,700	17,800	801,000,000
26/10/2018	44,600	0.10 ▲	0.22	44,500	44,600	44,500	13,700	611,020,000
25/10/2018	44,500	-0.60 ▼	-1.35	45,100	44,500	44,000	11,600	516,200,000
24/10/2018	45,100	-2.40 ▼	-5.32	47,500	47,000	45,100	400	18,040,000
23/10/2018	47,500	-2.00 ▼	-4.21	49,500	47,500	47,500	400	19,000,000
22/10/2018	49,500	3.40 ▲	6.87	46,100	49,500	46,100	1,100	54,450,000
19/10/2018	46,100	-2.50 ▼	-5.42	48,600	46,100	46,100	100	4,610,000
18/10/2018	48,600	1.60 ▲	3.29	47,000	48,600	47,000	800	38,880,000
17/10/2018	47,000	0.10 ▲	0.21	46,900	47,000	46,900	700	32,900,000
16/10/2018	46,900	3.80 ▲	8.10	43,100	47,000	46,900	600	28,140,000
15/10/2018	43,100	0.00 ■■	0.00	43,100	43,100	43,100	1,400	60,340,000
12/10/2018	43,100	-1.90 ▼	-4.41	45,000	44,900	43,100	400	17,240,000
11/10/2018	45,000	0.00 ■■	0.00	45,000	45,000	44,000	10,100	454,500,000
10/10/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/10/2018	45,000	0.30 ▲	0.67	44,700	46,000	44,200	900	40,500,000
08/10/2018	44,700	-4.50 ▼	-10.07	49,200	46,300	44,700	4,500	201,150,000
05/10/2018	49,200	-4.80 ▼	-9.76	54,000	52,000	49,000	16,400	806,880,000
04/10/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,300	70,200,000
03/10/2018	54,000	-1.00 ▼	-1.85	55,000	58,400	53,000	4,400	237,600,000
02/10/2018	55,000	0.00 ■■	0.00	55,000	55,000	54,500	9,900	544,500,000
01/10/2018	55,000	-0.50 ▼	-0.91	55,500	60,000	55,000	16,700	918,500,000
28/09/2018	55,500	5.00 ▲	9.01	50,500	55,500	50,000	13,100	727,050,000
27/09/2018	50,500	1.60 ▲	3.17	48,900	53,600	48,600	9,800	494,900,000
26/09/2018	48,900	3.80 ▲	7.77	45,100	48,900	45,800	19,400	948,660,000
25/09/2018	45,100	1.60 ▲	3.55	43,500	45,100	43,500	9,300	419,430,000
24/09/2018	43,500	0.00 ■■	0.00	43,500	43,500	43,000	3,200	139,200,000
21/09/2018	43,500	0.30 ▲	0.69	43,200	44,500	43,300	1,200	52,200,000
20/09/2018	43,200	1.20 ▲	2.78	42,000	43,200	42,500	12,300	531,360,000
19/09/2018	42,000	1.00 ▲	2.38	41,000	42,000	41,100	2,700	113,400,000
18/09/2018	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
17/09/2018	41,000	-0.30 ▼	-0.73	41,300	41,000	40,300	7,500	307,500,000
14/09/2018	41,300	0.30 ▲	0.73	41,000	41,300	41,000	1,600	66,080,000
13/09/2018	41,000	1.00 ▲	2.44	40,000	41,000	40,200	400	16,400,000
12/09/2018	40,000	-0.60 ▼	-1.50	40,600	40,600	40,000	2,000	80,000,000
11/09/2018	40,600	-0.60 ▼	-1.48	41,200	42,000	37,700	38,000	1,542,800,000
10/09/2018	41,200	0.00 ■■	0.00	41,200	41,200	40,000	4,600	189,520,000
07/09/2018	41,200	0.20 ▲	0.49	41,000	42,300	41,200	11,400	469,680,000
06/09/2018	41,000	0.50 ▲	1.22	40,500	41,000	40,500	5,100	209,100,000
05/09/2018	40,500	0.00 ■■	0.00	40,500	41,000	40,000	3,300	133,650,000
04/09/2018	40,500	0.30 ▲	0.74	40,200	41,000	40,500	7,500	303,750,000
31/08/2018	40,200	0.20 ▲	0.50	40,000	40,300	40,200	500	20,100,000
30/08/2018	40,000	-1.00 ▼	-2.50	41,000	40,500	40,000	5,200	208,000,000
29/08/2018	41,000	1.50 ▲	3.66	39,500	41,000	39,500	12,700	520,700,000
28/08/2018	39,500	-0.50 ▼	-1.27	40,100	40,000	38,500	4,800	189,600,000
27/08/2018	40,000	-0.10 ▼	-0.25	40,100	40,100	40,000	1,100	44,000,000
24/08/2018	40,100	0.10 ▲	0.25	40,000	40,200	40,000	12,100	485,210,000
23/08/2018	40,000	1.00 ▲	2.50	39,000	40,200	39,000	22,400	896,000,000
22/08/2018	39,000	-0.50 ▼	-1.28	39,500	39,000	38,500	22,500	877,500,000
21/08/2018	39,500	1.00 ▲	2.53	38,500	40,500	34,700	29,200	1,153,400,000
20/08/2018	38,500	-0.30 ▼	-0.78	38,800	41,000	38,000	5,900	227,150,000
17/08/2018	38,800	-0.20 ▼	-0.52	39,000	39,000	38,600	1,500	58,200,000
16/08/2018	39,000	0.50 ▲	1.28	38,500	39,000	38,000	7,100	276,900,000
15/08/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,200	11,500	442,750,000
14/08/2018	38,500	0.10 ▲	0.26	38,400	38,500	37,800	4,700	180,950,000
13/08/2018	38,400	0.10 ▲	0.26	38,300	38,400	35,600	7,400	284,160,000
10/08/2018	38,300	0.30 ▲	0.78	38,000	38,300	37,400	8,500	325,550,000
09/08/2018	38,000	0.50 ▲	1.32	37,500	38,200	38,000	2,300	87,400,000
08/08/2018	37,500	-1.00 ▼	-2.67	38,500	38,000	37,000	3,100	116,250,000
07/08/2018	38,500	0.50 ▲	1.30	38,000	41,000	38,000	36,900	1,420,650,000
06/08/2018	38,000	-0.50 ▼	-1.32	38,500	38,500	37,000	11,200	425,600,000
03/08/2018	38,500	1.40 ▲	3.64	37,100	38,500	36,000	900	34,650,000
02/08/2018	37,100	0.10 ▲	0.27	37,000	38,800	37,000	7,200	267,120,000
01/08/2018	37,000	0.50 ▲	1.35	36,500	37,000	36,500	5,100	188,700,000
31/07/2018	36,500	0.00 ■■	0.00	36,500	37,000	36,500	2,400	87,600,000
30/07/2018	36,500	0.00 ■■	0.00	36,500	36,900	36,500	1,300	47,450,000
27/07/2018	36,500	-1.00 ▼	-2.74	37,500	37,700	36,500	3,700	135,050,000
26/07/2018	37,500	-1.00 ▼	-2.67	38,500	37,700	37,500	6,400	240,000,000
25/07/2018	38,500	-1.60 ▼	-4.16	40,100	40,200	38,000	6,000	231,000,000
24/07/2018	40,100	0.70 ▲	1.75	39,400	40,600	39,400	3,700	148,370,000
23/07/2018	39,400	0.90 ▲	2.28	38,500	39,400	38,500	3,000	118,200,000
20/07/2018	38,500	0.50 ▲	1.30	38,000	39,000	38,000	39,200	1,509,200,000
19/07/2018	38,000	-0.50 ▼	-1.32	38,500	38,500	38,000	3,100	117,800,000
18/07/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,100	80,850,000
17/07/2018	38,500	0.30 ▲	0.78	38,200	38,500	38,400	1,000	38,500,000
16/07/2018	38,200	0.20 ▲	0.52	38,000	38,800	38,000	5,100	194,820,000
13/07/2018	38,000	-0.60 ▼	-1.58	38,600	38,800	38,000	5,400	205,200,000
12/07/2018	38,600	0.60 ▲	1.55	38,000	38,700	38,000	1,400	54,040,000
11/07/2018	38,000	-1.50 ▼	-3.95	39,500	38,000	38,000	200	7,600,000
10/07/2018	39,500	0.00 ■■	0.00	39,500	39,500	39,500	400	15,800,000
09/07/2018	39,500	-0.50 ▼	-1.27	40,000	40,000	39,500	8,700	343,650,000
06/07/2018	40,000	-1.50 ▼	-3.75	41,500	40,000	37,400	5,600	224,000,000
05/07/2018	41,500	-0.50 ▼	-1.20	42,000	42,000	39,000	15,200	630,800,000
04/07/2018	42,000	-1.00 ▼	-2.38	43,000	43,000	42,000	1,000	42,000,000
03/07/2018	43,000	0.00 ■■	0.00	43,000	43,100	43,000	300	12,900,000
02/07/2018	43,200	0.00 ■■	0.00	43,200	43,200	43,200	500	21,600,000
29/06/2018	43,200	-0.20 ▼	-0.46	43,400	43,200	43,000	4,300	185,760,000
28/06/2018	43,400	-0.60 ▼	-1.38	44,000	43,900	43,000	3,200	138,880,000
27/06/2018	44,000	0.00 ■■	0.00	44,000	44,100	44,000	3,600	158,400,000
26/06/2018	44,000	0.00 ■■	0.00	44,000	44,000	43,300	1,600	70,400,000
25/06/2018	44,000	-0.50 ▼	-1.14	44,500	44,500	44,000	1,500	66,000,000
22/06/2018	44,500	-0.50 ▼	-1.12	45,000	45,000	44,000	2,200	97,900,000
21/06/2018	45,000	-0.50 ▼	-1.11	45,500	46,000	45,000	1,600	72,000,000
20/06/2018	45,500	-0.60 ▼	-1.32	46,100	46,000	44,200	6,000	273,000,000
19/06/2018	46,100	-0.90 ▼	-1.95	47,000	47,000	46,000	2,600	119,860,000
18/06/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,600	75,200,000
15/06/2018	47,000	-1.00 ▼	-2.13	48,000	48,000	46,300	4,800	225,600,000
14/06/2018	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	500	24,000,000
13/06/2018	48,500	1.30 ▲	2.68	47,200	48,900	48,000	400	19,400,000
12/06/2018	47,200	-0.80 ▼	-1.69	48,000	47,200	47,100	400	18,880,000
11/06/2018	48,000	0.00 ■■	0.00	48,000	48,000	47,900	2,700	129,600,000
08/06/2018	48,000	-0.30 ▼	-0.63	48,300	49,000	48,000	3,200	153,600,000
07/06/2018	48,300	-0.40 ▼	-0.83	48,700	53,000	48,300	5,900	284,970,000
06/06/2018	48,700	-4.30 ▼	-8.83	53,000	50,000	48,600	7,800	379,860,000
05/06/2018	53,000	-1.70 ▼	-3.21	54,700	55,000	53,000	4,300	227,900,000
04/06/2018	54,700	4.90 ▲	8.96	49,800	54,700	50,000	7,500	410,250,000
01/06/2018	49,800	3.50 ▲	7.03	46,300	49,900	49,700	1,600	79,680,000
31/05/2018	46,300	4.20 ▲	9.07	42,100	46,300	42,100	12,800	592,640,000
30/05/2018	42,100	-2.90 ▼	-6.89	45,000	44,000	42,000	4,700	197,870,000
29/05/2018	45,000	-3.80 ▼	-8.44	48,800	48,500	44,000	8,500	382,500,000
28/05/2018	48,800	-1.00 ▼	-2.05	49,800	49,800	48,800	2,400	117,120,000
25/05/2018	49,800	0.70 ▲	1.41	49,100	49,800	49,100	2,100	104,580,000
24/05/2018	49,100	-2.40 ▼	-4.89	51,500	51,500	49,100	10,200	500,820,000
23/05/2018	51,500	-0.50 ▼	-0.97	52,000	52,000	51,500	700	36,050,000
22/05/2018	52,000	-0.60 ▼	-1.15	52,600	52,800	50,000	2,500	130,000,000
21/05/2018	52,600	0.00 ■■	0.00	52,600	52,600	52,600	1,500	78,900,000
18/05/2018	52,600	-0.70 ▼	-1.33	53,300	53,400	52,600	5,800	305,080,000
17/05/2018	53,300	0.40 ▲	0.75	52,900	53,300	52,900	3,600	191,880,000
16/05/2018	52,900	-1.10 ▼	-2.08	54,000	54,000	52,700	2,200	116,380,000
15/05/2018	54,000	1.90 ▲	3.52	52,100	54,000	52,700	8,100	437,400,000
14/05/2018	52,100	-4.40 ▼	-8.45	56,500	57,000	52,100	5,700	296,970,000
11/05/2018	56,500	0.60 ▲	1.06	55,900	60,000	56,500	9,900	559,350,000
10/05/2018	59,600	1.50 ▲	2.52	58,100	59,900	58,100	17,400	1,037,040,000
09/05/2018	58,100	0.10 ▲	0.17	58,000	58,100	57,900	16,400	952,840,000
08/05/2018	58,000	0.00 ■■	0.00	58,000	58,200	57,900	26,700	1,548,600,000
07/05/2018	58,000	0.00 ■■	0.00	58,000	58,500	57,200	41,000	2,378,000,000
04/05/2018	58,000	-0.40 ▼	-0.69	58,400	59,000	57,000	64,900	3,764,200,000
03/05/2018	58,400	-6.40 ▼	-10.96	64,800	60,000	58,400	52,000	3,036,800,000
02/05/2018	64,800	-7.20 ▼	-11.11	72,000	65,000	64,800	6,100	395,280,000
27/04/2018	72,000	-2.00 ▼	-2.78	74,000	72,000	69,000	1,300	93,600,000
26/04/2018	74,000	2.00 ▲	2.70	72,000	75,000	70,100	6,100	451,400,000
24/04/2018	72,000	-2.00 ▼	-2.78	74,000	75,000	72,000	5,800	417,600,000
23/04/2018	74,000	-1.00 ▼	-1.35	75,000	75,500	74,000	10,000	740,000,000
20/04/2018	75,000	1.10 ▲	1.47	73,900	75,000	74,000	3,200	240,000,000
19/04/2018	73,900	0.60 ▲	0.81	73,300	74,000	73,300	7,900	583,810,000
18/04/2018	73,300	0.30 ▲	0.41	73,000	75,000	73,000	2,900	212,570,000
13/04/2018	80,000	1.20 ▲	1.50	78,800	80,000	79,900	3,000	240,000,000
12/04/2018	78,800	0.80 ▲	1.02	78,000	79,000	78,000	14,000	1,103,200,000
11/04/2018	78,000	-0.20 ▼	-0.26	78,200	80,000	70,400	41,300	3,221,400,000
10/04/2018	78,200	-0.50 ▼	-0.64	78,700	78,800	76,000	9,400	735,080,000
09/04/2018	78,700	0.80 ▲	1.02	77,900	79,000	78,500	10,900	857,830,000
06/04/2018	77,900	1.90 ▲	2.44	76,000	77,900	76,000	9,400	732,260,000
05/04/2018	76,000	-0.30 ▼	-0.39	76,300	77,300	76,000	9,800	744,800,000
04/04/2018	76,300	-0.70 ▼	-0.92	77,000	77,000	76,300	9,000	686,700,000
03/04/2018	77,000	0.00 ■■	0.00	77,000	77,000	76,900	16,900	1,301,300,000
02/04/2018	77,000	0.00 ■■	0.00	77,000	77,000	77,000	7,500	577,500,000
30/03/2018	77,000	0.00 ■■	0.00	77,000	77,000	76,000	7,000	539,000,000
29/03/2018	77,000	0.00 ■■	0.00	77,000	80,000	76,000	1,200	92,400,000
28/03/2018	77,000	-0.40 ▼	-0.52	77,400	79,900	77,000	1,900	146,300,000
27/03/2018	77,400	-0.10 ▼	-0.13	77,500	77,400	77,400	500	38,700,000
26/03/2018	77,500	-0.90 ▼	-1.16	78,400	77,500	77,500	200	15,500,000
23/03/2018	78,400	-0.20 ▼	-0.26	78,600	78,600	78,000	10,400	815,360,000
22/03/2018	78,600	0.10 ▲	0.13	78,500	78,600	78,000	13,000	1,021,800,000
21/03/2018	78,500	0.00 ■■	0.00	78,500	78,800	78,500	1,900	149,150,000
20/03/2018	78,500	-0.30 ▼	-0.38	78,800	78,800	78,500	2,800	219,800,000
19/03/2018	78,800	-1.10 ▼	-1.40	79,900	79,000	78,000	1,100	86,680,000
16/03/2018	79,900	0.90 ▲	1.13	79,000	79,900	75,000	27,700	2,213,230,000
15/03/2018	79,000	-0.20 ▼	-0.25	79,200	79,000	79,000	1,800	142,200,000
14/03/2018	79,200	0.00 ■■	0.00	79,200	81,800	79,200	3,800	300,960,000
13/03/2018	79,200	0.20 ▲	0.25	79,000	80,000	79,000	3,300	261,360,000
12/03/2018	79,000	-1.00 ▼	-1.27	80,000	82,000	79,000	52,200	4,123,800,000
09/03/2018	80,000	-2.20 ▼	-2.75	82,200	83,000	80,000	16,500	1,320,000,000
08/03/2018	82,200	0.20 ▲	0.24	82,000	83,300	82,100	8,100	665,820,000
07/03/2018	82,000	-1.00 ▼	-1.22	83,000	84,000	82,000	13,400	1,098,800,000
06/03/2018	83,000	-7.00 ▼	-8.43	90,000	87,500	83,000	8,800	730,400,000
05/03/2018	90,000	7.00 ▲	7.78	83,000	90,000	83,000	37,200	3,348,000,000
02/03/2018	83,000	-0.10 ▼	-0.12	83,100	84,900	82,200	48,100	3,992,300,000
01/03/2018	83,100	-0.20 ▼	-0.24	83,300	85,000	83,100	49,300	4,096,830,000
28/02/2018	83,300	0.10 ▲	0.12	83,200	83,400	83,000	52,500	4,373,250,000
27/02/2018	83,200	0.20 ▲	0.24	83,000	83,200	82,600	40,800	3,394,560,000
26/02/2018	83,000	0.00 ■■	0.00	83,000	84,000	82,900	4,200	348,600,000
23/02/2018	83,000	0.10 ▲	0.12	82,900	84,000	82,900	4,900	406,700,000
22/02/2018	82,900	0.00 ■■	0.00	82,900	83,000	82,900	3,700	306,730,000
21/02/2018	82,900	0.60 ▲	0.72	82,300	83,000	82,300	4,300	356,470,000
13/02/2018	82,300	1.30 ▲	1.58	81,000	82,400	81,000	34,100	2,806,430,000
12/02/2018	81,000	0.00 ■■	0.00	81,000	81,000	80,100	3,800	307,800,000
09/02/2018	81,000	-1.60 ▼	-1.98	82,600	82,100	81,000	7,600	615,600,000
08/02/2018	82,600	-0.20 ▼	-0.24	82,800	82,600	82,500	6,600	545,160,000
07/02/2018	82,800	1.80 ▲	2.17	81,000	82,900	81,000	2,200	182,160,000
06/02/2018	81,000	-4.00 ▼	-4.94	85,000	83,900	80,000	9,100	737,100,000
05/02/2018	85,000	-1.00 ▼	-1.18	86,000	86,000	85,000	500	42,500,000
02/02/2018	86,000	-1.00 ▼	-1.16	87,000	87,000	85,900	4,500	387,000,000
01/02/2018	87,000	-1.50 ▼	-1.72	88,500	88,500	80,000	10,500	913,500,000
31/01/2018	88,500	1.00 ▲	1.13	87,500	89,000	88,500	24,600	2,177,100,000
30/01/2018	87,500	-87.50 ▼	-100.00	87,500	0	0	0	0
29/01/2018	87,500	0.10 ▲	0.11	87,400	89,900	85,000	5,200	455,000,000
26/01/2018	87,400	-1.60 ▼	-1.83	89,000	89,200	87,000	13,200	1,153,680,000
25/01/2018	89,000	0.00 ■■	0.00	89,000	89,900	85,200	3,300	293,700,000
24/01/2018	89,000	0.10 ▲	0.11	89,800	89,000	89,000	1,100	97,900,000
23/01/2018	88,900	-0.90 ▼	-1.01	89,800	89,900	88,800	2,300	204,470,000
22/01/2018	89,800	-0.20 ▼	-0.22	90,000	90,000	89,000	1,000	89,800,000
19/01/2018	90,000	0.20 ▲	0.22	89,800	90,000	89,800	1,800	162,000,000
18/01/2018	89,800	0.20 ▲	0.22	89,600	90,000	89,600	1,500	134,700,000
17/01/2018	89,600	0.00 ■■	0.00	89,600	89,600	89,600	3,000	268,800,000
16/01/2018	89,600	0.10 ▲	0.11	89,500	89,700	89,500	1,800	161,280,000
15/01/2018	89,500	0.00 ■■	0.00	89,500	89,500	89,200	600	53,700,000
12/01/2018	89,500	0.30 ▲	0.34	89,200	89,500	89,200	5,200	465,400,000
11/01/2018	89,200	0.20 ▲	0.22	89,000	89,200	89,000	2,000	178,400,000
10/01/2018	89,000	0.50 ▲	0.56	88,500	89,200	88,500	16,600	1,477,400,000
09/01/2018	88,500	0.00 ■■	0.00	88,500	89,000	88,000	8,000	708,000,000
08/01/2018	88,500	-0.50 ▼	-0.56	89,000	89,000	88,100	6,800	601,800,000
05/01/2018	89,000	0.10 ▲	0.11	88,900	89,200	89,000	10,100	898,900,000
04/01/2018	88,900	1.40 ▲	1.57	87,500	88,900	88,000	7,500	666,750,000
03/01/2018	87,500	-1.50 ▼	-1.71	89,000	89,500	87,500	21,100	1,846,250,000
02/01/2018	89,000	-0.80 ▼	-0.90	89,800	89,100	89,000	1,300	115,700,000
29/12/2017	89,800	0.80 ▲	0.89	89,000	89,800	89,100	4,100	368,180,000
28/12/2017	89,000	-0.60 ▼	-0.67	89,600	89,600	89,000	2,600	231,400,000
27/12/2017	89,600	-0.40 ▼	-0.45	90,000	90,000	89,600	7,000	627,200,000
26/12/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	5,200	468,000,000
25/12/2017	90,000	1.00 ▲	1.11	89,000	90,500	89,700	5,600	504,000,000
22/12/2017	89,000	0.00 ■■	0.00	89,000	89,900	88,800	2,900	258,100,000
21/12/2017	89,000	0.00 ■■	0.00	89,000	93,000	87,500	3,600	320,400,000
20/12/2017	89,000	-0.50 ▼	-0.56	89,500	89,500	89,000	600	53,400,000
19/12/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	600	54,000,000
18/12/2017	90,000	0.20 ▲	0.22	89,800	90,000	90,000	1,000	90,000,000
15/12/2017	89,000	-0.40 ▼	-0.45	89,400	89,400	89,000	400	35,600,000
14/12/2017	89,000	-0.30 ▼	-0.34	89,300	89,300	89,000	200	17,800,000
13/12/2017	89,000	0.00 ■■	0.00	89,000	89,500	89,000	500	44,500,000
12/12/2017	92,000	-1.00 ▼	-1.09	93,000	92,600	92,000	3,000	276,000,000
11/12/2017	90,000	-0.50 ▼	-0.56	90,500	90,500	90,000	500	45,000,000
08/12/2017	89,900	0.00 ■■	0.00	89,900	89,900	89,900	200	17,980,000
07/12/2017	89,900	0.00 ■■	0.00	89,900	91,000	89,900	23,300	2,094,670,000
04/12/2017	89,300	0.50 ▲	0.56	89,000	90,000	89,000	6,000	535,800,000
01/12/2017	88,800	1.30 ▲	1.49	87,600	89,100	87,600	16,106	1,430,212,800
30/11/2017	87,500	-1.90 ▼	-2.13	89,400	89,400	87,500	7,940	694,750,000
29/11/2017	89,400	0.00 ■■	0.00	89,000	89,500	88,700	2,212	197,752,800
28/11/2017	89,400	-0.10 ▼	-0.11	89,400	89,400	89,400	120	10,728,000
24/11/2017	89,300	0.00 ■■	0.00	89,300	89,900	89,300	10,210	911,753,000
23/11/2017	89,300	-0.10 ▼	-0.11	89,400	89,400	89,000	6,919	617,866,700
22/11/2017	89,400	-0.10 ▼	-0.11	90,000	90,000	89,000	5,202	465,058,800
21/11/2017	89,500	0.30 ▲	0.34	90,500	90,500	89,200	8,140	728,530,000
17/11/2017	89,200	-0.40 ▼	-0.45	89,600	90,000	89,200	23,749	2,118,410,800
16/11/2017	89,600	0.00 ■■	0.00	89,500	89,600	89,000	21,348	1,912,780,800
15/11/2017	89,600	-0.30 ▼	-0.33	89,500	90,000	89,400	23,200	2,078,720,000
14/11/2017	89,900	0.40 ▲	0.45	89,500	89,900	89,500	15,956	1,434,444,400
13/11/2017	89,500	0.00 ■■	0.00	89,500	90,000	89,500	11,060	989,870,000
10/11/2017	89,500	0.00 ■■	0.00	89,500	90,000	89,500	31,403	2,810,568,500
09/11/2017	89,500	-0.10 ▼	-0.11	89,500	89,600	89,100	2,110	188,845,000
08/11/2017	89,600	-0.40 ▼	-0.44	89,600	89,600	89,000	940	84,224,000
07/11/2017	90,000	0.40 ▲	0.45	91,700	91,700	89,500	9,500	855,000,000
06/11/2017	89,600	0.20 ▲	0.22	89,000	89,900	89,000	12,300	1,102,080,000
03/11/2017	89,400	0.40 ▲	0.45	89,000	90,000	87,200	28,400	2,538,960,000
02/11/2017	89,000	-0.20 ▼	-0.22	91,900	91,900	89,000	3,430	305,270,000
01/11/2017	89,200	-1.20 ▼	-1.33	86,200	90,900	86,200	7,043	628,235,600
31/10/2017	90,400	0.70 ▲	0.78	90,800	90,800	90,400	2,412	218,044,800
30/10/2017	89,700	-1.20 ▼	-1.32	90,900	90,900	89,000	17,160	1,539,252,000
27/10/2017	90,900	-0.10 ▼	-0.11	90,000	90,900	90,000	2,234	203,070,600
26/10/2017	91,000	-0.80 ▼	-0.87	90,600	91,000	90,500	2,810	255,710,000
25/10/2017	91,800	1.30 ▲	1.44	92,000	92,000	90,000	12,075	1,108,485,000
24/10/2017	90,500	-0.50 ▼	-0.55	90,100	92,900	86,200	27,595	2,497,347,500
23/10/2017	91,000	-0.80 ▼	-0.87	91,000	91,600	90,000	5,470	497,770,000
20/10/2017	91,800	-0.20 ▼	-0.22	92,500	94,000	91,800	6,330	581,094,000
19/10/2017	92,000	0.70 ▲	0.77	92,000	92,500	90,300	8,210	755,320,000
18/10/2017	91,300	-1.10 ▼	-1.19	92,400	92,400	91,200	4,125	376,612,500
17/10/2017	92,400	-0.10 ▼	-0.11	92,500	92,900	92,000	11,900	1,099,560,000
16/10/2017	92,500	1.20 ▲	1.31	93,800	95,000	91,100	7,578	700,965,000
13/10/2017	91,300	-0.60 ▼	-0.65	91,900	91,900	91,300	1,819	166,074,700
12/10/2017	91,900	-1.10 ▼	-1.18	92,500	92,500	90,600	13,700	1,259,030,000
11/10/2017	93,000	-1.10 ▼	-1.17	94,500	94,500	92,500	7,805	725,865,000
10/10/2017	94,100	0.60 ▲	0.64	93,400	94,900	93,400	20,680	1,945,988,000
09/10/2017	93,500	1.00 ▲	1.08	92,500	94,000	92,500	12,709	1,188,291,500
06/10/2017	92,500	0.50 ▲	0.54	92,000	92,900	90,100	9,848	910,940,000
05/10/2017	92,000	2.10 ▲	2.34	90,000	92,000	88,500	52,388	4,819,696,000
04/10/2017	89,900	0.90 ▲	1.01	89,000	90,000	89,000	6,069	545,603,100
03/10/2017	89,000	1.00 ▲	1.14	88,600	90,900	88,100	15,921	1,416,969,000
02/10/2017	88,000	0.00 ■■	0.00	88,000	88,700	88,000	4,020	353,760,000
29/09/2017	88,000	0.00 ■■	0.00	88,000	88,500	87,600	19,145	1,684,760,000
28/09/2017	88,000	0.00 ■■	0.00	87,900	88,500	86,300	20,390	1,794,320,000
27/09/2017	88,000	2.20 ▲	2.56	85,800	88,000	85,500	27,639	2,432,232,000
26/09/2017	85,800	2.10 ▲	2.51	83,700	85,800	83,700	11,129	954,868,200
25/09/2017	83,700	-0.30 ▼	-0.36	84,000	88,000	83,600	40,960	3,428,352,000
22/09/2017	84,000	-0.20 ▼	-0.24	84,200	84,200	84,000	20,130	1,690,920,000
21/09/2017	84,200	-1.30 ▼	-1.52	85,400	85,500	84,000	18,349	1,544,985,800
20/09/2017	85,500	0.00 ■■	0.00	85,500	85,500	84,000	24,120	2,062,260,000
19/09/2017	85,500	1.90 ▲	2.27	84,000	86,000	83,500	18,425	1,575,337,500
18/09/2017	83,600	1.10 ▲	1.33	82,500	90,700	82,500	11,110	928,796,000
15/09/2017	82,500	-0.30 ▼	-0.36	82,800	82,800	82,500	10,969	904,942,500
14/09/2017	82,800	0.80 ▲	0.98	82,000	82,800	82,000	31,184	2,582,035,200
13/09/2017	82,000	-0.80 ▼	-0.97	82,100	82,900	81,900	41,156	3,374,792,000
12/09/2017	82,800	-1.20 ▼	-1.43	81,400	82,800	81,000	29,280	2,424,384,000
11/09/2017	84,000	0.00 ■■	0.00	84,000	84,000	81,100	10,295	864,780,000
08/09/2017	84,000	0.00 ■■	0.00	84,000	84,100	83,800	5,830	489,720,000
07/09/2017	84,000	-0.50 ▼	-0.59	84,500	84,500	83,800	8,247	692,748,000
06/09/2017	84,500	0.00 ■■	0.00	84,500	84,600	84,000	4,300	363,350,000
05/09/2017	84,500	-0.20 ▼	-0.24	85,000	85,000	84,500	8,600	726,700,000
01/09/2017	84,700	-3.60 ▼	-4.08	85,000	85,000	84,300	8,812	746,376,400
31/08/2017	88,300	-1.20 ▼	-1.34	89,500	89,500	87,900	53,383	4,713,718,900
30/08/2017	89,500	-0.40 ▼	-0.44	90,000	90,000	89,100	21,410	1,916,195,000
29/08/2017	89,900	0.00 ■■	0.00	90,000	90,000	89,000	18,957	1,704,234,300
28/08/2017	89,900	0.90 ▲	1.01	89,900	90,100	89,900	15,265	1,372,323,500
25/08/2017	89,000	-1.10 ▼	-1.22	90,000	91,000	89,000	43,004	3,827,356,000
24/08/2017	90,100	0.10 ▲	0.11	90,700	91,000	90,000	30,497	2,747,779,700
23/08/2017	90,000	0.50 ▲	0.56	90,000	90,200	89,500	49,225	4,430,250,000
22/08/2017	89,500	-0.50 ▼	-0.56	89,000	90,000	88,500	2,310	206,745,000
21/08/2017	90,000	-1.00 ▼	-1.10	90,100	90,500	90,000	37,038	3,333,420,000
18/08/2017	91,000	0.90 ▲	1.00	90,100	91,400	90,000	39,440	3,589,040,000
17/08/2017	90,100	-1.90 ▼	-2.07	92,000	92,000	90,100	31,200	2,811,120,000
16/08/2017	92,000	1.70 ▲	1.88	90,500	93,000	90,300	38,220	3,516,240,000
15/08/2017	90,300	1.50 ▲	1.69	88,800	90,700	88,800	49,974	4,512,652,200
14/08/2017	88,800	-0.60 ▼	-0.67	89,900	89,900	88,800	4,830	428,904,000
11/08/2017	89,400	-0.60 ▼	-0.67	89,500	89,600	89,400	2,486	222,248,400
10/08/2017	90,000	0.50 ▲	0.56	89,900	90,000	89,900	4,831	434,790,000
09/08/2017	89,500	1.30 ▲	1.47	90,000	92,000	89,000	53,670	4,803,465,000
08/08/2017	88,200	-0.50 ▼	-0.56	89,000	89,000	88,000	9,750	859,950,000
07/08/2017	88,700	-0.30 ▼	-0.34	88,900	89,200	88,600	9,787	868,106,900
04/08/2017	89,000	0.00 ■■	0.00	89,000	89,000	89,000	3,870	344,430,000
03/08/2017	89,000	0.40 ▲	0.45	88,900	89,400	88,600	8,400	747,600,000
02/08/2017	88,600	-1.40 ▼	-1.56	89,000	89,000	88,600	3,823	338,717,800
01/08/2017	90,000	-1.00 ▼	-1.10	90,900	90,900	88,800	6,268	564,120,000
31/07/2017	91,000	-1.00 ▼	-1.09	92,000	92,000	90,000	3,815	347,165,000
28/07/2017	92,000	0.00 ■■	0.00	92,000	92,000	92,000	2,175	200,100,000
27/07/2017	92,000	4.00 ▲	4.55	88,000	92,000	88,000	9,650	887,800,000
26/07/2017	88,000	-6.00 ▼	-6.38	94,500	94,500	85,000	36,078	3,174,864,000
25/07/2017	94,000	-0.50 ▼	-0.53	94,000	95,000	94,000	3,370	316,780,000
24/07/2017	94,500	-1.20 ▼	-1.25	95,000	95,000	94,500	2,523	238,423,500
21/07/2017	95,700	0.20 ▲	0.21	96,000	96,000	95,500	3,760	359,832,000
20/07/2017	95,500	-0.50 ▼	-0.52	95,600	95,600	95,500	800	76,400,000
19/07/2017	96,000	1.10 ▲	1.16	95,000	96,000	95,000	4,710	452,160,000
18/07/2017	94,900	0.00 ■■	0.00	96,000	96,000	94,900	14,110	1,339,039,000
17/07/2017	94,900	-0.10 ▼	-0.11	94,100	95,000	94,000	1,235	117,201,500
14/07/2017	95,000	-1.00 ▼	-1.04	96,000	96,500	95,000	3,820	362,900,000
13/07/2017	96,000	-1.00 ▼	-1.03	94,100	96,000	94,100	2,094	201,024,000
12/07/2017	97,000	1.60 ▲	1.68	96,000	97,000	95,400	7,780	754,660,000
11/07/2017	95,400	0.40 ▲	0.42	95,000	95,600	95,000	5,310	506,574,000
10/07/2017	95,000	-0.40 ▼	-0.42	95,500	95,500	95,000	4,478	425,410,000
07/07/2017	95,400	-0.10 ▼	-0.10	95,500	95,500	95,400	3,370	321,498,000
06/07/2017	95,500	-0.50 ▼	-0.52	96,000	96,000	95,000	6,017	574,623,500
05/07/2017	96,000	0.50 ▲	0.52	96,000	96,000	95,900	4,532	435,072,000
04/07/2017	95,500	0.20 ▲	0.21	96,000	96,000	95,300	9,000	859,500,000
03/07/2017	95,300	0.20 ▲	0.21	96,000	96,000	94,500	14,328	1,365,458,400
30/06/2017	95,100	-0.10 ▼	-0.11	95,000	95,200	95,000	11,496	1,093,269,600
29/06/2017	95,200	0.20 ▲	0.21	95,000	95,400	95,000	3,430	326,536,000
28/06/2017	95,000	-0.80 ▼	-0.84	95,800	95,800	88,000	5,729	544,255,000
27/06/2017	95,800	0.00 ■■	0.00	96,000	96,000	95,700	6,904	661,403,200
26/06/2017	95,800	0.00 ■■	0.00	95,500	95,800	95,000	6,399	613,024,200
23/06/2017	95,800	0.00 ■■	0.00	95,800	95,800	95,800	4,212	403,509,600
22/06/2017	95,800	0.00 ■■	0.00	97,000	97,000	95,800	12,700	1,216,660,000
21/06/2017	95,800	-0.20 ▼	-0.21	96,000	96,000	95,700	8,200	785,560,000
20/06/2017	96,000	0.30 ▲	0.31	95,700	97,000	95,700	2,505	240,480,000
19/06/2017	95,700	0.10 ▲	0.10	96,000	96,000	95,000	4,475	428,257,500
16/06/2017	95,600	-1.10 ▼	-1.14	96,500	96,500	95,600	7,043	673,310,800
15/06/2017	96,700	1.30 ▲	1.36	95,300	97,000	95,300	2,390	231,113,000
14/06/2017	95,400	-0.60 ▼	-0.62	95,500	95,800	95,300	10,519	1,003,512,600
13/06/2017	96,000	-1.00 ▼	-1.03	97,600	97,600	94,000	5,614	538,944,000
09/06/2017	98,400	1.80 ▲	1.86	97,000	98,600	96,600	3,580	352,272,000
08/06/2017	96,600	-2.80 ▼	-2.82	100,000	100,000	96,600	28,720	2,774,352,000
07/06/2017	99,400	-0.10 ▼	-0.10	99,700	99,700	99,000	3,880	385,672,000
06/06/2017	99,500	0.50 ▲	0.51	99,300	99,500	98,700	31,656	3,149,772,000
05/06/2017	99,000	-0.30 ▼	-0.30	99,300	99,300	99,000	5,530	547,470,000
02/06/2017	99,300	0.00 ■■	0.00	99,300	99,800	99,000	6,831	678,318,300
01/06/2017	99,300	0.40 ▲	0.40	100,000	100,000	98,900	8,196	813,862,800
31/05/2017	98,900	1.90 ▲	1.96	97,000	98,900	97,000	2,339	231,327,100
30/05/2017	97,000	-1.00 ▼	-1.02	99,000	99,000	97,000	5,434	527,098,000
29/05/2017	98,000	-4.00 ▼	-3.92	102,000	102,000	97,000	19,798	1,940,204,000
26/05/2017	102,000	0.50 ▲	0.49	102,000	102,000	101,800	7,365	751,230,000
25/05/2017	101,500	-0.20 ▼	-0.20	101,600	101,700	101,500	7,549	766,223,500
24/05/2017	101,700	0.00 ■■	0.00	101,700	101,700	100,000	13,300	1,352,610,000
23/05/2017	101,700	0.50 ▲	0.49	101,200	101,700	101,200	17,101	1,739,171,700
22/05/2017	101,200	0.00 ■■	0.00	101,300	101,800	101,200	15,105	1,528,626,000
19/05/2017	101,200	1.30 ▲	1.30	99,900	102,000	99,800	113,010	11,436,612,000
18/05/2017	99,900	0.10 ▲	0.10	100,000	100,000	99,800	3,805	380,119,500
17/05/2017	99,800	0.00 ■■	0.00	89,900	100,000	89,900	12,445	1,242,011,000
16/05/2017	99,800	0.00 ■■	0.00	100,200	100,500	99,800	47,000	4,690,600,000
15/05/2017	99,800	-0.10 ▼	-0.10	101,400	101,400	95,000	22,510	2,246,498,000
09/05/2017	103,000	-0.50 ▼	-0.48	103,100	103,700	102,200	8,900	916,700,000
08/05/2017	103,500	0.40 ▲	0.39	105,600	105,600	103,500	11,775	1,218,712,500
05/05/2017	103,100	1.10 ▲	1.08	101,800	107,000	101,800	22,610	2,331,091,000
04/05/2017	102,000	-1.50 ▼	-1.45	103,500	103,500	101,700	11,200	1,142,400,000
03/05/2017	103,500	3.50 ▲	3.50	103,000	103,900	102,000	10,650	1,102,275,000
28/04/2017	100,000	7.20 ▲	7.76	92,800	101,900	92,800	31,900	3,190,000,000
27/04/2017	92,800	1.80 ▲	1.98	91,000	92,800	90,000	20,500	1,902,400,000
26/04/2017	91,000	0.80 ▲	0.89	90,100	91,000	90,000	15,200	1,383,200,000
25/04/2017	90,200	-0.30 ▼	-0.33	91,000	91,000	90,000	10,000	902,000,000
24/04/2017	90,500	-0.50 ▼	-0.55	94,000	94,000	88,000	28,400	2,570,200,000
21/04/2017	91,000	1.00 ▲	1.11	91,000	91,900	89,600	27,200	2,475,200,000
20/04/2017	90,000	-1.00 ▼	-1.10	93,000	93,000	90,000	10,460	941,400,000
19/04/2017	91,000	1.80 ▲	2.02	90,000	91,000	89,200	3,900	354,900,000
18/04/2017	89,200	0.20 ▲	0.22	89,000	90,000	89,000	1,400	124,880,000
17/04/2017	89,000	-2.50 ▼	-2.73	90,000	95,000	89,000	4,360	388,040,000
14/04/2017	91,500	-1.50 ▼	-1.61	89,100	95,900	89,100	500	45,750,000
13/04/2017	93,000	-2.90 ▼	-3.02	93,900	93,900	90,000	8,400	781,200,000
12/04/2017	95,900	-3.10 ▼	-3.13	100,000	100,300	95,000	23,141	2,219,221,900
11/04/2017	99,000	-1.10 ▼	-1.10	100,300	100,300	98,000	11,200	1,108,800,000
10/04/2017	100,100	0.10 ▲	0.10	99,100	100,400	99,100	6,200	620,620,000
07/04/2017	100,000	-0.30 ▼	-0.30	100,000	100,000	99,900	3,100	310,000,000
05/04/2017	100,300	0.00 ■■	0.00	100,000	100,500	100,000	11,800	1,183,540,000
04/04/2017	100,300	-0.90 ▼	-0.89	100,100	100,900	100,000	9,500	952,850,000
03/04/2017	101,200	-0.10 ▼	-0.10	101,300	101,300	100,000	10,700	1,082,840,000
31/03/2017	101,300	-0.50 ▼	-0.49	102,000	102,000	101,000	5,830	590,579,000
30/03/2017	101,800	0.20 ▲	0.20	103,300	104,900	101,600	7,600	773,680,000
29/03/2017	101,600	-2.30 ▼	-2.21	101,200	102,300	101,200	2,800	284,480,000
28/03/2017	103,900	-0.10 ▼	-0.10	103,000	104,000	100,900	5,000	519,500,000
27/03/2017	104,000	-0.30 ▼	-0.29	104,300	104,300	104,000	3,380	351,520,000
24/03/2017	104,300	-0.30 ▼	-0.29	104,600	104,600	104,300	3,429	357,644,700
23/03/2017	104,600	-0.30 ▼	-0.29	104,900	105,000	104,600	3,550	371,330,000
22/03/2017	104,900	-0.30 ▼	-0.29	105,900	105,900	104,900	10,445	1,095,680,500
21/03/2017	105,200	0.30 ▲	0.29	106,000	106,000	104,900	16,200	1,704,240,000
20/03/2017	104,900	0.20 ▲	0.19	104,500	107,900	104,500	1,410	147,909,000
17/03/2017	104,700	-0.30 ▼	-0.29	105,000	105,000	104,500	5,217	546,219,900
16/03/2017	105,000	-0.90 ▼	-0.85	105,500	105,500	105,000	6,500	682,500,000
15/03/2017	105,900	-0.10 ▼	-0.09	106,500	106,500	105,500	5,100	540,090,000
14/03/2017	106,000	1.00 ▲	0.95	105,500	106,000	105,000	3,730	395,380,000
13/03/2017	105,000	0.00 ■■	0.00	104,800	105,000	104,800	2,200	231,000,000
10/03/2017	105,000	-0.60 ▼	-0.57	105,200	105,500	104,700	4,900	514,500,000
09/03/2017	105,600	-0.20 ▼	-0.19	105,800	105,800	105,600	4,084	431,270,400
08/03/2017	105,800	0.80 ▲	0.76	105,500	106,000	105,500	4,604	487,103,200
07/03/2017	105,000	-1.00 ▼	-0.94	104,500	105,500	104,500	5,110	536,550,000
06/03/2017	106,000	0.10 ▲	0.09	105,000	106,000	104,500	6,000	636,000,000
03/03/2017	105,900	0.00 ■■	0.00	106,000	106,400	105,900	778	82,390,200
02/03/2017	105,900	1.90 ▲	1.83	104,000	107,000	104,000	14,026	1,485,353,400
01/03/2017	104,000	-0.70 ▼	-0.67	103,600	104,000	103,600	3,110	323,440,000
28/02/2017	104,700	1.70 ▲	1.65	104,000	106,000	103,600	7,110	744,417,000
27/02/2017	103,000	-0.60 ▼	-0.58	103,600	104,000	103,000	5,300	545,900,000
24/02/2017	103,600	-0.90 ▼	-0.86	105,800	105,800	103,400	2,000	207,200,000
23/02/2017	104,500	1.10 ▲	1.06	103,500	105,000	103,400	7,218	754,281,000
22/02/2017	103,400	0.10 ▲	0.10	103,500	103,700	103,400	7,240	748,616,000
21/02/2017	103,300	-0.20 ▼	-0.19	103,600	104,000	103,200	11,200	1,156,960,000
20/02/2017	103,500	0.20 ▲	0.19	103,300	103,500	103,000	4,500	465,750,000
17/02/2017	103,300	0.30 ▲	0.29	104,000	104,000	103,300	6,140	634,262,000
16/02/2017	103,000	0.00 ■■	0.00	103,000	103,900	103,000	4,410	454,230,000
15/02/2017	103,000	-0.90 ▼	-0.87	104,000	104,000	103,000	3,570	367,710,000
14/02/2017	103,900	0.90 ▲	0.87	103,100	104,000	102,000	4,700	488,330,000
13/02/2017	103,000	1.00 ▲	0.98	102,200	105,000	102,200	3,300	339,900,000
10/02/2017	102,000	-3.00 ▼	-2.86	104,000	104,500	102,000	4,350	443,700,000
09/02/2017	105,000	-3.00 ▼	-2.78	108,000	108,000	105,000	4,920	516,600,000
08/02/2017	108,000	-1.20 ▼	-1.10	110,000	112,000	108,000	12,320	1,330,560,000
07/02/2017	109,200	9.80 ▲	9.86	105,000	109,200	105,000	35,010	3,823,092,000
06/02/2017	141,000	-4.00 ▼	-2.76	145,100	145,100	140,200	14,078	1,984,998,000
03/02/2017	145,000	-2.50 ▼	-1.69	147,500	147,500	145,000	16,408	2,379,160,000
02/02/2017	147,500	3.50 ▲	2.43	145,000	150,000	144,000	8,810	1,299,475,000
25/01/2017	144,000	1.00 ▲	0.70	144,500	144,500	143,500	10,610	1,527,840,000
24/01/2017	143,000	1.10 ▲	0.78	142,000	144,900	141,000	14,918	2,133,274,000
23/01/2017	141,900	2.80 ▲	2.01	142,000	142,500	140,000	4,230	600,237,000
20/01/2017	139,100	0.00 ■■	0.00	139,100	142,000	139,000	7,500	1,043,250,000
19/01/2017	139,100	-1.60 ▼	-1.14	139,500	139,500	139,000	8,030	1,116,973,000
18/01/2017	140,700	1.70 ▲	1.22	139,000	145,000	138,600	20,310	2,857,617,000
17/01/2017	139,000	0.00 ■■	0.00	141,000	141,000	139,000	9,420	1,309,380,000
16/01/2017	139,000	0.00 ■■	0.00	139,000	141,000	139,000	6,010	835,390,000
13/01/2017	139,000	0.00 ■■	0.00	139,000	141,500	139,000	18,200	2,529,800,000
12/01/2017	139,000	-2.00 ▼	-1.42	142,000	142,000	139,000	11,600	1,612,400,000
11/01/2017	141,000	2.00 ▲	1.44	141,000	141,000	141,000	160	22,560,000
10/01/2017	139,000	-1.00 ▼	-0.71	139,000	139,600	139,000	5,610	779,790,000
09/01/2017	140,000	-2.00 ▼	-1.41	142,000	142,000	139,000	14,700	2,058,000,000
06/01/2017	142,000	0.10 ▲	0.07	142,000	142,500	142,000	1,400	198,800,000
05/01/2017	141,900	0.00 ■■	0.00	141,900	141,900	141,900	10	1,419,000
04/01/2017	141,900	-0.10 ▼	-0.07	141,800	142,100	141,000	5,500	780,450,000
03/01/2017	142,000	-13.10 ▼	-8.45	142,000	146,000	142,000	4,410	626,220,000
30/12/2016	155,100	14.10 ▲	10.00	155,100	155,100	155,100	16,900	2,621,190,000
29/12/2016	141,000	2.00 ▲	1.44	140,000	141,000	139,000	4,100	578,100,000
28/12/2016	139,000	2.00 ▲	1.46	141,000	141,000	137,500	2,110	293,290,000
27/12/2016	137,000	-4.50 ▼	-3.18	141,000	141,000	137,000	10,028	1,373,836,000
26/12/2016	141,500	-1.50 ▼	-1.05	143,000	143,000	140,200	9,300	1,315,950,000
23/12/2016	143,000	-0.80 ▼	-0.56	143,500	143,800	143,000	7,300	1,043,900,000
22/12/2016	143,800	-1.20 ▼	-0.83	144,000	147,000	143,800	4,900	704,620,000
21/12/2016	145,000	-3.00 ▼	-2.03	145,000	145,000	143,200	5,100	739,500,000
20/12/2016	148,000	0.10 ▲	0.07	149,000	149,000	148,000	600	88,800,000
19/12/2016	147,900	0.40 ▲	0.27	148,000	148,500	147,900	2,300	340,170,000
16/12/2016	147,500	0.00 ■■	0.00	148,000	148,500	145,000	2,600	383,500,000
15/12/2016	147,500	-1.00 ▼	-0.67	148,500	148,500	147,000	7,400	1,091,500,000
14/12/2016	148,500	-0.50 ▼	-0.34	148,000	148,500	148,000	2,800	415,800,000
13/12/2016	149,000	3.00 ▲	2.05	147,000	149,000	147,000	1,091	162,559,000
12/12/2016	146,000	-3.00 ▼	-2.01	148,000	148,000	146,000	2,033	296,818,000
09/12/2016	149,000	1.00 ▲	0.68	149,000	149,000	147,000	3,300	491,700,000
08/12/2016	148,000	-2.00 ▼	-1.33	149,000	149,500	148,000	3,400	503,200,000
07/12/2016	150,000	0.00 ■■	0.00	150,000	150,000	150,000	300	45,000,000
06/12/2016	150,000	-1.00 ▼	-0.66	150,500	150,500	150,000	2,500	375,000,000
05/12/2016	151,000	0.00 ■■	0.00	151,000	151,000	151,000	3,200	483,200,000
02/12/2016	151,000	0.70 ▲	0.47	150,500	151,500	150,500	3,008	454,208,000
01/12/2016	150,300	0.20 ▲	0.13	151,000	151,000	150,200	1,400	210,420,000
30/11/2016	150,100	0.10 ▲	0.07	150,000	151,500	150,000	900	135,090,000
29/11/2016	150,000	0.00 ■■	0.00	150,000	150,000	150,000	802	120,300,000
28/11/2016	150,000	-0.50 ▼	-0.33	151,000	151,000	150,000	4,200	630,000,000
25/11/2016	150,500	-0.50 ▼	-0.33	151,000	151,000	150,500	1,800	270,900,000
24/11/2016	151,000	0.00 ■■	0.00	152,000	152,000	151,000	6,200	936,200,000
23/11/2016	151,000	0.00 ■■	0.00	150,500	151,000	150,500	1,000	151,000,000
22/11/2016	151,000	1.00 ▲	0.67	152,000	153,000	151,000	408	61,608,000
21/11/2016	150,000	-2.50 ▼	-1.64	152,000	152,000	149,500	10,000	1,500,000,000
18/11/2016	152,500	-1.40 ▼	-0.91	153,000	154,000	152,500	8,700	1,326,750,000
17/11/2016	153,900	-0.10 ▼	-0.06	153,000	153,900	153,000	9,400	1,446,660,000
16/11/2016	154,000	-1.50 ▼	-0.96	150,200	155,500	150,100	1,300	200,200,000
15/11/2016	155,500	-1.50 ▼	-0.96	155,500	156,800	155,500	700	108,850,000
14/11/2016	157,000	-1.00 ▼	-0.63	157,000	157,000	156,600	21,602	3,391,514,000
11/11/2016	158,000	7.00 ▲	4.64	153,000	159,000	153,000	8,700	1,374,600,000
10/11/2016	151,000	3.00 ▲	2.03	148,300	151,500	148,100	15,630	2,360,130,000
09/11/2016	148,000	-2.50 ▼	-1.66	150,500	150,500	148,000	10,330	1,528,840,000
08/11/2016	150,500	0.30 ▲	0.20	153,000	153,000	150,500	2,100	316,050,000
07/11/2016	150,200	-1.30 ▼	-0.86	153,000	153,000	150,200	4,396	660,279,200
04/11/2016	151,500	1.50 ▲	1.00	150,000	151,500	149,000	1,600	242,400,000
03/11/2016	150,000	-5.00 ▼	-3.23	154,000	154,000	150,000	10,844	1,626,600,000
02/11/2016	155,000	0.00 ■■	0.00	155,000	155,000	153,500	7,090	1,098,950,000
01/11/2016	155,000	0.50 ▲	0.32	155,000	155,000	153,000	1,836	284,580,000
31/10/2016	154,500	0.40 ▲	0.26	155,000	155,000	154,500	8,000	1,236,000,000
28/10/2016	154,100	1.10 ▲	0.72	153,000	168,300	152,800	19,002	2,928,208,200
27/10/2016	153,000	-1.00 ▼	-0.65	155,000	155,000	149,000	6,498	994,194,000
26/10/2016	154,000	-1.50 ▼	-0.96	155,000	155,000	153,000	6,500	1,001,000,000
25/10/2016	155,500	-2.90 ▼	-1.83	158,500	158,500	155,200	10,700	1,663,850,000
24/10/2016	158,400	-0.10 ▼	-0.06	158,400	158,400	158,400	300	47,520,000
21/10/2016	158,500	3.50 ▲	2.26	155,500	170,500	155,000	12,938	2,050,673,000
20/10/2016	155,000	-2.70 ▼	-1.71	156,800	156,800	155,000	12,920	2,002,600,000
19/10/2016	157,700	0.70 ▲	0.45	156,500	172,700	156,500	8,600	1,356,220,000
18/10/2016	157,000	0.40 ▲	0.26	156,700	157,000	156,500	1,100	172,700,000
17/10/2016	156,600	-1.40 ▼	-0.89	158,000	158,000	156,600	1,866	292,215,600
14/10/2016	158,000	-0.60 ▼	-0.38	157,000	158,500	157,000	1,400	221,200,000
13/10/2016	158,600	0.00 ■■	0.00	158,600	158,600	158,600	3,100	491,660,000
12/10/2016	158,600	0.10 ▲	0.06	160,000	160,000	158,600	16,100	2,553,460,000
11/10/2016	158,500	0.50 ▲	0.32	158,400	159,000	157,900	13,800	2,187,300,000
10/10/2016	158,000	3.00 ▲	1.94	155,000	159,000	155,000	4,829	762,982,000
07/10/2016	155,000	-5.00 ▼	-3.12	158,000	158,000	155,000	1,846	286,130,000
06/10/2016	160,000	7.00 ▲	4.58	158,000	160,000	158,000	7,860	1,257,600,000
05/10/2016	153,000	0.00 ■■	0.00	153,000	153,000	153,000	2,629	402,237,000
04/10/2016	153,000	-2.00 ▼	-1.29	154,000	154,900	153,000	22,246	3,403,638,000
03/10/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	3,030	469,650,000
30/09/2016	155,000	-1.00 ▼	-0.64	155,000	155,400	154,000	2,800	434,000,000
29/09/2016	156,000	0.00 ■■	0.00	156,000	156,000	156,000	1,500	234,000,000
28/09/2016	156,000	0.00 ■■	0.00	155,000	156,000	155,000	8,062	1,257,672,000
27/09/2016	156,000	0.50 ▲	0.32	155,400	156,000	155,400	3,400	530,400,000
26/09/2016	155,500	-0.50 ▼	-0.32	155,500	155,900	155,000	17,000	2,643,500,000
23/09/2016	156,000	-0.50 ▼	-0.32	156,500	156,500	156,000	3,500	546,000,000
22/09/2016	156,500	2.00 ▲	1.29	158,000	158,000	156,000	3,100	485,150,000
21/09/2016	158,500	-1.50 ▼	-0.94	159,000	159,000	158,000	34,210	5,422,285,000
20/09/2016	160,000	0.00 ■■	0.00	160,000	160,000	159,000	5,420	867,200,000
19/09/2016	160,000	-1.00 ▼	-0.62	160,100	160,100	160,000	9,920	1,587,200,000
16/09/2016	161,000	0.00 ■■	0.00	160,000	161,000	159,100	3,900	627,900,000
15/09/2016	161,000	-4.00 ▼	-2.42	161,000	161,000	161,000	200	32,200,000
14/09/2016	165,000	4.50 ▲	2.80	160,000	165,000	160,000	5,510	909,150,000
13/09/2016	160,500	-1.50 ▼	-0.93	154,100	161,000	154,100	2,430	390,015,000
12/09/2016	162,000	-1.50 ▼	-0.92	163,000	163,000	161,000	4,200	680,400,000
09/09/2016	163,500	-1.50 ▼	-0.91	165,000	165,000	160,000	6,981	1,141,393,500
08/09/2016	165,000	9.00 ▲	5.77	160,000	165,000	158,000	12,860	2,121,900,000
07/09/2016	156,000	6.50 ▲	4.35	154,000	156,000	149,000	26,795	4,180,020,000
06/09/2016	149,500	5.50 ▲	3.82	144,000	149,900	144,000	9,340	1,396,330,000
05/09/2016	144,000	-0.50 ▼	-0.35	141,000	144,000	141,000	1,400	201,600,000
01/09/2016	144,500	1.50 ▲	1.05	144,000	144,500	140,600	500	72,250,000
31/08/2016	143,000	-1.00 ▼	-0.69	142,000	144,000	142,000	2,400	343,200,000
30/08/2016	144,000	-2.00 ▼	-1.37	133,000	144,000	133,000	5,600	806,400,000
29/08/2016	146,000	8.50 ▲	6.18	140,000	146,000	139,100	1,136	165,856,000
26/08/2016	137,500	12.50 ▲	10.00	130,000	137,500	130,000	6,700	921,250,000
25/08/2016	125,000	-10.50 ▼	-7.75	145,000	145,100	125,000	59,000	7,375,000,000
24/08/2016	135,500	-13.30 ▼	-8.94	149,000	149,500	135,500	14,410	1,952,555,000
23/08/2016	148,800	-0.10 ▼	-0.07	148,900	148,900	148,500	9,519	1,416,427,200
22/08/2016	148,900	-0.10 ▼	-0.07	149,000	149,000	147,000	4,527	674,070,300
19/08/2016	149,000	0.10 ▲	0.07	148,900	149,000	148,500	17,619	2,625,231,000
18/08/2016	148,900	-0.10 ▼	-0.07	149,000	149,000	148,000	13,707	2,040,972,300
17/08/2016	149,000	0.50 ▲	0.34	148,500	149,000	148,500	1,867	278,183,000
16/08/2016	148,500	0.00 ■■	0.00	148,000	148,500	148,000	3,110	461,835,000
15/08/2016	148,500	0.50 ▲	0.34	148,000	148,500	148,000	10,462	1,553,607,000
12/08/2016	148,000	-1.50 ▼	-1.00	150,000	150,000	148,000	15,210	2,251,080,000
11/08/2016	149,500	0.50 ▲	0.34	149,000	149,500	149,000	8,800	1,315,600,000
10/08/2016	149,000	0.00 ■■	0.00	149,500	149,500	149,000	1,710	254,790,000
09/08/2016	149,000	-1.00 ▼	-0.67	150,000	150,000	149,000	5,404	805,196,000
08/08/2016	150,000	0.00 ■■	0.00	150,000	150,000	150,000	5,600	840,000,000
05/08/2016	150,000	-1.50 ▼	-0.99	152,300	152,300	150,000	8,800	1,320,000,000
04/08/2016	151,500	-0.70 ▼	-0.46	152,000	152,000	151,000	4,904	742,956,000
03/08/2016	152,200	0.20 ▲	0.13	152,000	153,000	152,000	9,600	1,461,120,000
02/08/2016	152,000	-2.00 ▼	-1.30	154,000	154,000	152,000	4,600	699,200,000
01/08/2016	154,000	0.10 ▲	0.06	154,000	154,000	153,000	13,000	2,002,000,000
29/07/2016	153,900	2.40 ▲	1.58	151,500	156,000	151,500	29,917	4,604,226,300
28/07/2016	151,500	1.40 ▲	0.93	151,000	152,500	151,000	5,600	848,400,000
27/07/2016	150,100	0.00 ■■	0.00	150,000	150,100	150,000	900	135,090,000
26/07/2016	150,100	-0.90 ▼	-0.60	150,500	150,500	150,000	600	90,060,000
25/07/2016	151,000	0.00 ■■	0.00	151,000	151,000	150,000	977	147,527,000
22/07/2016	151,000	0.00 ■■	0.00	150,000	151,000	148,100	1,800	271,800,000
21/07/2016	151,000	1.00 ▲	0.67	150,000	151,000	150,000	2,500	377,500,000
20/07/2016	150,000	0.00 ■■	0.00	149,000	151,000	149,000	5,700	855,000,000
19/07/2016	150,000	0.00 ■■	0.00	150,000	150,000	150,000	700	105,000,000
18/07/2016	150,000	-1.00 ▼	-0.66	150,000	150,000	150,000	252	37,800,000
15/07/2016	151,000	0.00 ■■	0.00	151,000	151,000	151,000	1,200	181,200,000
14/07/2016	151,000	0.00 ■■	0.00	151,000	152,000	151,000	6,400	966,400,000
13/07/2016	151,000	1.00 ▲	0.67	148,000	152,000	148,000	8,610	1,300,110,000
12/07/2016	150,000	-2.00 ▼	-1.32	153,000	153,000	149,000	16,500	2,475,000,000
11/07/2016	152,000	-0.80 ▼	-0.52	153,000	154,000	151,000	12,710	1,931,920,000
08/07/2016	152,800	2.80 ▲	1.87	153,000	153,000	152,000	23,712	3,623,193,600
07/07/2016	150,000	-3.00 ▼	-1.96	153,000	153,500	150,000	7,660	1,149,000,000
06/07/2016	153,000	0.00 ■■	0.00	151,000	153,000	143,000	23,661	3,620,133,000
05/07/2016	153,000	3.20 ▲	2.14	149,000	153,000	147,000	25,912	3,964,536,000
04/07/2016	149,800	2.80 ▲	1.90	150,000	150,000	148,200	8,445	1,265,061,000
01/07/2016	147,000	-1.00 ▼	-0.68	143,000	148,000	143,000	12,610	1,853,670,000
30/06/2016	148,000	2.80 ▲	1.93	146,000	149,000	146,000	28,148	4,165,904,000
29/06/2016	145,200	2.20 ▲	1.54	145,000	146,500	145,000	12,210	1,772,892,000
28/06/2016	143,000	2.00 ▲	1.42	142,000	143,000	141,500	47,400	6,778,200,000
27/06/2016	141,000	0.00 ■■	0.00	141,100	141,100	137,100	800	112,800,000
24/06/2016	141,000	-2.00 ▼	-1.40	143,500	143,500	140,000	22,150	3,123,150,000
23/06/2016	143,000	1.50 ▲	1.06	142,000	143,000	142,000	39,800	5,691,400,000
22/06/2016	141,500	0.60 ▲	0.43	141,000	141,500	141,000	39,910	5,647,265,000
21/06/2016	140,900	-0.10 ▼	-0.07	141,000	142,000	140,900	8,300	1,169,470,000
20/06/2016	141,000	0.00 ■■	0.00	141,000	142,000	141,000	14,600	2,058,600,000
17/06/2016	141,000	0.00 ■■	0.00	140,000	141,000	140,000	4,900	690,900,000
16/06/2016	141,000	1.40 ▲	1.00	140,000	141,000	140,000	19,600	2,763,600,000
15/06/2016	139,600	0.10 ▲	0.07	140,000	140,000	139,500	24,600	3,434,160,000
14/06/2016	139,500	0.00 ■■	0.00	139,900	139,900	139,500	3,100	432,450,000
13/06/2016	139,500	0.00 ■■	0.00	138,500	140,000	138,500	4,800	669,600,000
10/06/2016	139,500	0.50 ▲	0.36	139,000	140,000	139,000	14,900	2,078,550,000
09/06/2016	139,000	0.00 ■■	0.00	139,000	140,000	139,000	15,810	2,197,590,000
08/06/2016	139,000	-0.90 ▼	-0.64	140,000	140,000	139,000	11,400	1,584,600,000
07/06/2016	139,900	0.00 ■■	0.00	139,000	139,900	139,000	1,700	237,830,000
06/06/2016	139,900	1.90 ▲	1.38	137,000	139,900	137,000	200	27,980,000
03/06/2016	138,000	-1.50 ▼	-1.08	138,000	138,000	138,000	2,800	386,400,000
02/06/2016	139,500	1.50 ▲	1.09	138,000	139,500	138,000	900	125,550,000
01/06/2016	138,000	-4.00 ▼	-2.82	141,000	141,000	138,000	7,700	1,062,600,000
31/05/2016	142,000	0.20 ▲	0.14	142,000	142,000	142,000	700	99,400,000
30/05/2016	141,800	0.80 ▲	0.57	141,800	141,800	141,800	600	85,080,000
27/05/2016	141,000	-1.00 ▼	-0.70	142,000	142,000	141,000	6,500	916,500,000
26/05/2016	142,000	0.00 ■■	0.00	142,000	142,000	142,000	12,700	1,803,400,000
25/05/2016	142,000	2.00 ▲	1.43	142,000	142,000	142,000	5,300	752,600,000
24/05/2016	140,000	2.00 ▲	1.45	142,000	142,000	140,000	10,100	1,414,000,000
23/05/2016	138,000	-5.00 ▼	-3.50	143,000	143,000	138,000	810	111,780,000
20/05/2016	143,000	0.00 ■■	0.00	143,000	143,000	143,000	0	0
19/05/2016	143,000	-1.50 ▼	-1.04	143,900	144,000	143,000	5,100	729,300,000
18/05/2016	144,500	-0.50 ▼	-0.34	144,500	144,500	144,500	400	57,800,000
17/05/2016	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
16/05/2016	145,000	0.30 ▲	0.21	144,700	145,000	144,700	1,100	159,500,000
13/05/2016	144,700	-0.20 ▼	-0.14	144,700	144,700	144,700	1,000	144,700,000
12/05/2016	144,900	4.90 ▲	3.50	139,000	144,900	139,000	4,400	637,560,000
11/05/2016	140,000	3.00 ▲	2.19	140,000	140,000	140,000	300	42,000,000
10/05/2016	141,000	0.00 ■■	0.00	141,000	141,000	141,000	1,600	225,600,000
09/05/2016	141,000	0.00 ■■	0.00	141,000	141,000	141,000	1,500	211,500,000
06/05/2016	141,000	1.00 ▲	0.71	141,000	141,000	140,000	2,700	380,700,000
05/05/2016	140,000	1.00 ▲	0.72	140,000	140,000	140,000	300	42,000,000
04/05/2016	139,000	1.00 ▲	0.72	139,000	140,000	139,000	2,500	347,500,000
29/04/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	400	55,200,000
28/04/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	1,410	194,580,000
27/04/2016	138,000	1.00 ▲	0.73	138,000	138,000	138,000	500	69,000,000
26/04/2016	137,000	1.00 ▲	0.74	136,000	138,000	136,000	3,000	411,000,000
25/04/2016	136,000	0.00 ■■	0.00	135,000	136,000	135,000	4,900	666,400,000
22/04/2016	136,000	-2.00 ▼	-1.45	136,000	136,000	136,000	200	27,200,000
21/04/2016	138,000	0.00 ■■	0.00	138,000	138,000	137,000	900	124,200,000
20/04/2016	138,000	0.00 ■■	0.00	140,000	140,000	138,000	1,100	151,800,000
19/04/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	2,400	331,200,000
15/04/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	0	0
14/04/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	200	27,600,000
13/04/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	100	13,800,000
12/04/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	500	69,000,000
11/04/2016	138,000	1.00 ▲	0.73	138,000	138,000	138,000	100	13,800,000
08/04/2016	137,000	0.00 ■■	0.00	137,000	137,000	137,000	0	0
07/04/2016	137,000	-2.00 ▼	-1.44	139,000	139,000	137,000	3,600	493,200,000
06/04/2016	139,000	0.00 ■■	0.00	139,000	139,000	139,000	0	0
05/04/2016	139,000	0.00 ■■	0.00	139,000	139,000	139,000	0	0
04/04/2016	139,000	0.00 ■■	0.00	139,000	139,000	139,000	200	27,800,000
01/04/2016	139,000	-0.20 ▼	-0.14	139,200	139,200	139,000	1,200	166,800,000
31/03/2016	139,200	0.20 ▲	0.14	139,200	139,200	139,200	732	101,894,400
30/03/2016	139,000	-6.00 ▼	-4.14	138,000	139,000	138,000	200	27,800,000
29/03/2016	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
28/03/2016	145,000	0.00 ■■	0.00	139,000	145,000	139,000	4,400	638,000,000
25/03/2016	145,000	5.00 ▲	3.57	144,000	145,000	144,000	372	53,940,000
24/03/2016	140,000	1.00 ▲	0.72	140,000	140,000	140,000	200	28,000,000
23/03/2016	139,000	1.00 ▲	0.72	139,000	139,000	139,000	500	69,500,000
22/03/2016	138,000	-1.00 ▼	-0.72	138,000	138,000	138,000	248	34,224,000
21/03/2016	139,000	0.00 ■■	0.00	138,000	139,000	138,000	1,500	208,500,000
18/03/2016	139,000	1.00 ▲	0.72	139,000	139,000	139,000	100	13,900,000
17/03/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	0	0
16/03/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	800	110,400,000
15/03/2016	138,000	2.00 ▲	1.47	137,000	145,000	137,000	4,000	552,000,000
14/03/2016	136,000	0.00 ■■	0.00	136,000	136,000	136,000	200	27,200,000
11/03/2016	136,000	3.00 ▲	2.26	133,000	136,000	133,000	2,000	272,000,000
10/03/2016	133,000	0.00 ■■	0.00	133,000	133,000	133,000	1,700	226,100,000
09/03/2016	133,000	-1.00 ▼	-0.75	133,000	133,000	133,000	1,600	212,800,000
08/03/2016	134,000	1.00 ▲	0.75	133,000	134,000	133,000	500	67,000,000
07/03/2016	133,000	0.00 ■■	0.00	133,000	133,000	133,000	0	0
04/03/2016	133,000	0.00 ■■	0.00	133,000	133,000	132,500	1,100	146,300,000
03/03/2016	133,000	-4.40 ▼	-3.20	133,000	133,000	133,000	900	119,700,000
02/03/2016	137,400	0.00 ■■	0.00	137,400	137,400	137,400	21	2,885,400
01/03/2016	137,400	4.40 ▲	3.31	137,400	137,400	137,400	110	15,114,000
29/02/2016	133,000	0.00 ■■	0.00	133,000	133,000	133,000	200	26,600,000
26/02/2016	133,000	-1.00 ▼	-0.75	133,000	133,000	133,000	2,500	332,500,000
25/02/2016	134,000	0.00 ■■	0.00	134,000	134,000	134,000	0	0
24/02/2016	134,000	-1.80 ▼	-1.33	134,000	134,000	134,000	2,000	268,000,000
23/02/2016	135,800	-2.20 ▼	-1.59	131,000	135,900	131,000	1,800	244,440,000
22/02/2016	138,000	4.80 ▲	3.60	137,900	138,000	137,900	251	34,638,000
19/02/2016	133,200	0.20 ▲	0.15	133,200	133,200	133,000	5,800	772,560,000
18/02/2016	133,000	-2.00 ▼	-1.48	134,000	134,000	133,000	320	42,560,000
17/02/2016	135,000	2.90 ▲	2.20	144,900	144,900	135,000	1,800	243,000,000
16/02/2016	132,100	-5.90 ▼	-4.28	136,900	137,000	130,200	1,600	211,360,000
15/02/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	0	0
05/02/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	10	1,380,000
04/02/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	0	0
03/02/2016	138,000	8.00 ▲	6.15	131,000	138,000	131,000	500	69,000,000
02/02/2016	130,000	-0.10 ▼	-0.08	130,000	130,000	130,000	100	13,000,000
01/02/2016	130,100	-7.90 ▼	-5.72	130,000	131,000	130,000	1,700	221,170,000
29/01/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	30	4,140,000
28/01/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	2,200	303,600,000
27/01/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	500	69,000,000
26/01/2016	138,000	0.00 ■■	0.00	138,000	138,000	138,000	0	0
25/01/2016	138,000	-2.00 ▼	-1.43	138,100	138,100	138,000	2,000	276,000,000
22/01/2016	140,000	0.00 ■■	0.00	140,000	140,000	140,000	0	0
21/01/2016	140,000	0.00 ■■	0.00	140,000	140,000	140,000	209	29,260,000
20/01/2016	140,000	0.00 ■■	0.00	140,000	140,000	140,000	200	28,000,000
19/01/2016	140,000	0.00 ■■	0.00	139,000	140,000	139,000	700	98,000,000
18/01/2016	140,000	0.00 ■■	0.00	140,000	140,000	140,000	0	0
15/01/2016	140,000	0.00 ■■	0.00	138,000	140,000	138,000	800	112,000,000
14/01/2016	140,000	0.00 ■■	0.00	140,000	140,000	140,000	0	0
13/01/2016	140,000	0.00 ■■	0.00	140,000	140,000	140,000	1,100	154,000,000
12/01/2016	140,000	0.00 ■■	0.00	140,000	140,000	140,000	0	0
11/01/2016	140,000	1.00 ▲	0.72	140,000	140,000	140,000	1,000	140,000,000
08/01/2016	139,000	-1.00 ▼	-0.71	140,000	140,000	139,000	2,510	348,890,000
07/01/2016	140,000	0.70 ▲	0.50	148,900	153,000	140,000	9,000	1,260,000,000
06/01/2016	139,300	-5.20 ▼	-3.60	144,600	144,600	139,300	2,700	376,110,000
05/01/2016	144,500	0.00 ■■	0.00	144,500	144,500	144,500	1,300	187,850,000
04/01/2016	144,500	5.50 ▲	3.96	139,000	144,500	139,000	3,100	447,950,000
31/12/2015	139,000	0.00 ■■	0.00	139,000	139,000	139,000	0	0
30/12/2015	139,000	0.00 ■■	0.00	139,000	139,000	139,000	0	0
29/12/2015	139,000	0.00 ■■	0.00	139,000	141,000	139,000	4,300	597,700,000
28/12/2015	139,000	0.00 ■■	0.00	139,000	139,000	139,000	2,400	333,600,000
25/12/2015	139,000	0.00 ■■	0.00	139,000	139,000	139,000	1,000	139,000,000
24/12/2015	139,000	0.00 ■■	0.00	139,000	139,000	139,000	0	0
23/12/2015	139,000	-7.00 ▼	-4.79	145,000	145,000	132,000	1,536	213,504,000
22/12/2015	146,000	1.00 ▲	0.69	145,000	146,000	145,000	3,000	438,000,000
21/12/2015	145,000	0.00 ■■	0.00	145,000	145,000	144,000	5,600	812,000,000
18/12/2015	145,000	6.00 ▲	4.32	143,000	145,000	143,000	1,150	166,750,000
17/12/2015	139,000	0.00 ■■	0.00	139,000	139,000	139,000	1,710	237,690,000
16/12/2015	139,000	3.00 ▲	2.21	141,000	141,000	139,000	2,400	333,600,000
15/12/2015	140,000	0.00 ■■	0.00	139,500	140,000	139,500	616	86,240,000
14/12/2015	140,000	2.90 ▲	2.12	140,000	140,000	140,000	310	43,400,000
11/12/2015	137,100	0.10 ▲	0.07	137,100	137,100	137,100	100	13,710,000
10/12/2015	137,000	0.00 ■■	0.00	137,000	137,000	137,000	2,200	301,400,000
09/12/2015	137,000	0.00 ■■	0.00	137,000	137,000	137,000	0	0
08/12/2015	137,000	5.00 ▲	3.79	137,000	137,000	137,000	300	41,100,000
07/12/2015	132,000	0.00 ■■	0.00	132,000	132,000	132,000	0	0
04/12/2015	132,000	0.00 ■■	0.00	132,000	132,000	132,000	0	0
03/12/2015	132,000	0.00 ■■	0.00	132,000	132,000	132,000	0	0
02/12/2015	132,000	0.00 ■■	0.00	132,000	132,000	132,000	500	66,000,000
01/12/2015	132,000	-1.00 ▼	-0.75	132,000	132,000	132,000	300	39,600,000
30/11/2015	133,000	-3.00 ▼	-2.21	136,000	136,000	133,000	700	93,100,000
27/11/2015	136,000	-1.00 ▼	-0.73	138,000	138,000	136,000	1,100	149,600,000
26/11/2015	137,000	0.00 ■■	0.00	137,000	137,000	137,000	100	13,700,000
25/11/2015	137,000	-1.00 ▼	-0.72	137,000	137,000	137,000	400	54,800,000
24/11/2015	138,000	3.00 ▲	2.22	138,000	138,000	138,000	800	110,400,000
23/11/2015	135,000	-3.00 ▼	-2.17	136,000	136,000	135,000	800	108,000,000
20/11/2015	138,000	0.00 ■■	0.00	138,000	138,000	138,000	1,200	165,600,000
19/11/2015	138,000	-2.00 ▼	-1.43	138,000	138,000	137,000	1,200	165,600,000
18/11/2015	140,000	0.00 ■■	0.00	140,000	140,000	140,000	300	42,000,000
17/11/2015	140,000	2.00 ▲	1.45	140,000	140,000	140,000	400	56,000,000
16/11/2015	138,000	-1.10 ▼	-0.79	138,000	138,000	138,000	1,000	138,000,000
13/11/2015	139,100	1.10 ▲	0.80	139,100	139,100	139,100	400	55,640,000
12/11/2015	138,000	0.00 ■■	0.00	138,000	138,000	138,000	100	13,800,000
11/11/2015	138,000	0.00 ■■	0.00	139,000	139,000	138,000	200	27,600,000
10/11/2015	138,000	-3.00 ▼	-2.13	138,000	138,000	138,000	500	69,000,000
09/11/2015	141,000	0.00 ■■	0.00	141,000	141,000	141,000	210	29,610,000
06/11/2015	141,000	2.00 ▲	1.44	139,000	141,000	139,000	600	84,600,000
05/11/2015	139,000	0.00 ■■	0.00	139,000	139,000	139,000	321	44,619,000
04/11/2015	139,000	0.00 ■■	0.00	139,100	139,100	139,000	800	111,200,000
03/11/2015	139,000	-4.80 ▼	-3.34	135,000	139,000	135,000	400	55,600,000
02/11/2015	143,800	0.00 ■■	0.00	143,800	143,800	143,800	11	1,581,800
30/10/2015	143,800	0.00 ■■	0.00	143,800	143,800	143,800	0	0
29/10/2015	143,800	1.80 ▲	1.27	143,800	143,800	143,800	110	15,818,000
28/10/2015	142,000	0.00 ■■	0.00	142,000	142,000	142,000	0	0
27/10/2015	142,000	0.00 ■■	0.00	142,000	142,000	142,000	0	0
26/10/2015	142,000	0.00 ■■	0.00	142,000	142,000	142,000	1,601	227,342,000
23/10/2015	142,000	0.00 ■■	0.00	142,000	142,000	142,000	0	0
22/10/2015	142,000	3.00 ▲	2.16	142,000	142,000	142,000	100	14,200,000
21/10/2015	139,000	0.00 ■■	0.00	139,000	139,000	139,000	1,000	139,000,000
20/10/2015	139,000	0.40 ▲	0.29	139,000	139,000	139,000	100	13,900,000
19/10/2015	138,600	12.60 ▲	10.00	129,000	138,600	129,000	3,410	472,626,000
16/10/2015	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
15/10/2015	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
14/10/2015	126,000	8.00 ▲	6.78	126,000	126,000	125,000	900	113,400,000
13/10/2015	118,000	0.00 ■■	0.00	118,000	118,000	118,000	0	0
12/10/2015	118,000	-11.00 ▼	-8.53	129,000	130,000	118,000	1,300	153,400,000
09/10/2015	129,000	0.00 ■■	0.00	129,000	129,000	129,000	30	3,870,000
08/10/2015	129,000	0.00 ■■	0.00	129,000	129,000	129,000	0	0
07/10/2015	129,000	4.00 ▲	3.20	125,000	129,000	125,000	300	38,700,000
06/10/2015	125,000	-7.30 ▼	-5.52	132,000	133,000	125,000	6,600	825,000,000
05/10/2015	132,300	-0.10 ▼	-0.08	132,300	132,300	132,300	200	26,460,000
02/10/2015	132,400	-1.70 ▼	-1.27	132,400	132,400	132,400	100	13,240,000
01/10/2015	134,100	12.10 ▲	9.92	123,900	134,200	123,900	5,300	710,730,000
30/09/2015	122,000	2.00 ▲	1.67	121,100	122,100	121,100	900	109,800,000
29/09/2015	120,000	0.00 ■■	0.00	120,000	120,000	120,000	1,000	120,000,000
28/09/2015	120,000	0.00 ■■	0.00	120,000	120,000	120,000	4,510	541,200,000
25/09/2015	120,000	5.00 ▲	4.35	117,000	120,000	117,000	3,805	456,600,000
24/09/2015	115,000	-3.00 ▼	-2.54	118,000	118,000	115,000	3,810	438,150,000
23/09/2015	118,000	-1.50 ▼	-1.26	118,000	118,000	118,000	100	11,800,000
22/09/2015	119,500	0.00 ■■	0.00	119,500	119,500	119,500	0	0
21/09/2015	119,500	0.50 ▲	0.42	120,000	120,000	119,500	1,200	143,400,000
18/09/2015	119,000	4.00 ▲	3.48	116,000	119,000	116,000	1,900	226,100,000
17/09/2015	115,000	0.00 ■■	0.00	115,000	115,000	115,000	100	11,500,000
16/09/2015	115,000	0.00 ■■	0.00	115,000	115,000	115,000	0	0
15/09/2015	115,000	-1.00 ▼	-0.86	115,000	115,000	115,000	500	57,500,000
14/09/2015	116,000	1.50 ▲	1.31	116,000	116,000	116,000	300	34,800,000
11/09/2015	114,500	0.00 ■■	0.00	114,500	114,500	114,500	0	0
10/09/2015	114,500	-2.50 ▼	-2.14	114,500	114,500	114,500	1,300	148,850,000
09/09/2015	117,000	-2.00 ▼	-1.68	117,000	117,000	117,000	100	11,700,000
08/09/2015	119,000	5.00 ▲	4.39	117,000	119,000	117,000	1,200	142,800,000
07/09/2015	114,000	3.00 ▲	2.70	114,000	114,200	114,000	1,900	216,600,000
04/09/2015	111,000	-8.00 ▼	-6.72	116,000	116,000	111,000	3,000	333,000,000
03/09/2015	119,000	0.00 ■■	0.00	119,000	119,000	119,000	0	0
01/09/2015	119,000	3.00 ▲	2.59	118,900	119,000	118,900	600	71,400,000
31/08/2015	116,000	-3.50 ▼	-2.93	118,000	118,500	116,000	5,200	603,200,000
28/08/2015	119,500	7.40 ▲	6.60	119,400	119,500	119,400	1,910	228,245,000
27/08/2015	112,100	-7.40 ▼	-6.19	119,500	119,500	112,100	1,400	156,940,000
26/08/2015	119,500	0.00 ■■	0.00	119,500	119,500	119,500	14	1,673,000
25/08/2015	119,500	7.00 ▲	6.22	115,000	119,500	113,000	3,100	370,450,000
24/08/2015	116,500	-1.70 ▼	-1.44	118,000	118,000	116,500	2,800	326,200,000
21/08/2015	118,200	-1.80 ▼	-1.50	120,000	120,000	118,200	3,000	354,600,000
20/08/2015	120,000	1.00 ▲	0.84	119,000	120,500	119,000	2,200	264,000,000
19/08/2015	119,000	0.00 ■■	0.00	119,000	119,000	119,000	0	0
18/08/2015	119,000	1.00 ▲	0.85	119,000	119,000	119,000	561	66,759,000
17/08/2015	118,000	-1.00 ▼	-0.84	120,000	120,000	118,000	2,730	322,140,000
14/08/2015	119,000	3.80 ▲	3.30	115,500	119,000	115,500	4,400	523,600,000
13/08/2015	115,200	-0.30 ▼	-0.26	119,000	119,000	115,100	1,500	172,800,000
12/08/2015	115,500	10.50 ▲	10.00	115,000	115,500	115,000	1,705	196,927,500
11/08/2015	105,000	-11.20 ▼	-9.64	105,000	105,000	105,000	110	11,550,000
10/08/2015	116,200	0.00 ■■	0.00	116,200	116,200	116,200	19	2,207,800
07/08/2015	116,200	-12.80 ▼	-9.92	126,000	126,000	116,100	8,310	965,622,000
06/08/2015	129,000	11.00 ▲	9.32	122,000	129,000	122,000	310	39,990,000
05/08/2015	118,000	-8.50 ▼	-6.72	118,000	118,000	118,000	100	11,800,000
04/08/2015	126,500	0.00 ■■	0.00	126,500	126,500	126,500	0	0
03/08/2015	126,500	11.40 ▲	9.90	104,000	126,500	104,000	3,410	431,365,000
31/07/2015	115,100	0.10 ▲	0.09	115,000	116,000	115,000	800	92,080,000
30/07/2015	115,000	-1.00 ▼	-0.86	105,000	115,000	105,000	200	23,000,000
29/07/2015	116,000	-0.10 ▼	-0.09	116,000	116,000	116,000	100	11,600,000
28/07/2015	116,100	0.00 ■■	0.00	116,100	116,100	116,100	0	0
27/07/2015	116,100	-2.90 ▼	-2.44	116,100	116,500	116,100	640	74,304,000
24/07/2015	119,000	0.00 ■■	0.00	119,000	119,000	119,000	200	23,800,000
23/07/2015	119,000	3.00 ▲	2.59	116,000	120,000	116,000	4,620	549,780,000
22/07/2015	116,000	-7.00 ▼	-5.69	116,000	122,000	116,000	1,900	220,400,000
21/07/2015	123,000	0.00 ■■	0.00	123,000	123,000	123,000	3,000	369,000,000
20/07/2015	123,000	-4.00 ▼	-3.15	117,000	123,000	115,100	700	86,100,000
17/07/2015	127,000	2.00 ▲	1.60	130,000	130,000	116,000	2,200	279,400,000
16/07/2015	125,000	5.00 ▲	4.17	124,000	125,000	110,000	2,300	287,500,000
15/07/2015	120,000	10.00 ▲	9.09	120,000	120,000	114,000	2,800	336,000,000
14/07/2015	110,000	0.00 ■■	0.00	110,000	110,000	110,000	0	0
13/07/2015	110,000	-5.00 ▼	-4.35	109,000	113,000	109,000	2,220	244,200,000
10/07/2015	115,000	6.00 ▲	5.50	119,000	119,000	110,000	300	34,500,000
09/07/2015	109,000	-2.00 ▼	-1.80	105,100	109,000	105,000	1,260	137,340,000
08/07/2015	111,000	-1.00 ▼	-0.89	106,000	111,000	105,000	1,600	177,600,000
07/07/2015	112,000	9.00 ▲	8.74	106,000	112,000	106,000	3,200	358,400,000
06/07/2015	103,000	-3.00 ▼	-2.83	106,000	106,000	103,000	495	50,985,000
03/07/2015	106,000	3.90 ▲	3.82	105,000	106,000	105,000	3,341	354,146,000
02/07/2015	102,100	0.10 ▲	0.10	102,100	102,100	102,100	1,000	102,100,000
01/07/2015	102,000	-0.10 ▼	-0.10	102,500	102,500	102,000	6,171	629,442,000
30/06/2015	102,100	1.10 ▲	1.09	101,500	102,500	101,000	4,138	422,489,800
29/06/2015	101,000	-0.90 ▼	-0.88	101,000	101,200	101,000	2,200	222,200,000
26/06/2015	101,900	-2.10 ▼	-2.02	104,000	104,000	101,900	2,700	275,130,000
25/06/2015	104,000	-0.50 ▼	-0.48	104,500	104,500	104,000	1,900	197,600,000
24/06/2015	104,500	-1.50 ▼	-1.42	104,000	104,500	104,000	3,000	313,500,000
23/06/2015	106,000	0.00 ■■	0.00	104,000	106,000	104,000	2,200	233,200,000
22/06/2015	106,000	0.00 ■■	0.00	106,000	106,000	106,000	1,800	190,800,000
19/06/2015	106,000	2.00 ▲	1.92	104,000	106,000	104,000	3,011	319,166,000
18/06/2015	104,000	2.00 ▲	1.96	103,000	104,000	103,000	3,400	353,600,000
17/06/2015	102,000	0.00 ■■	0.00	102,000	102,000	102,000	0	0
16/06/2015	102,000	5.00 ▲	5.15	101,000	102,000	101,000	1,200	122,400,000
15/06/2015	97,000	0.00 ■■	0.00	97,000	97,000	97,000	150	14,550,000
12/06/2015	97,000	1.00 ▲	1.04	97,000	97,000	97,000	5,500	533,500,000
11/06/2015	96,000	-0.80 ▼	-0.83	96,000	96,000	96,000	2,000	192,000,000
10/06/2015	96,800	0.80 ▲	0.83	95,000	96,800	95,000	2,171	210,152,800
09/06/2015	96,000	1.50 ▲	1.59	97,000	98,000	96,000	6,224	597,504,000
08/06/2015	98,000	-0.90 ▼	-0.91	98,000	98,000	98,000	500	49,000,000
05/06/2015	98,900	0.80 ▲	0.82	98,900	98,900	98,900	600	59,340,000
04/06/2015	98,100	2.10 ▲	2.19	97,000	98,100	97,000	8,917	874,757,700
03/06/2015	96,000	1.00 ▲	1.05	96,000	96,000	96,000	1,100	105,600,000
02/06/2015	95,000	0.10 ▲	0.11	95,000	95,000	95,000	5,000	475,000,000
01/06/2015	94,900	1.90 ▲	2.04	94,900	94,900	94,900	200	18,980,000
29/05/2015	93,000	0.00 ■■	0.00	93,000	93,000	93,000	57	5,301,000
28/05/2015	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
27/05/2015	93,000	-1.00 ▼	-1.06	93,000	93,000	93,000	1,092	101,556,000
26/05/2015	94,000	0.00 ■■	0.00	94,000	94,000	94,000	274	25,756,000
25/05/2015	94,000	0.50 ▲	0.53	91,000	94,000	91,000	5,540	520,760,000
22/05/2015	93,500	0.10 ▲	0.11	92,500	93,500	92,500	600	56,100,000
21/05/2015	93,400	-0.10 ▼	-0.11	93,400	93,500	93,400	3,000	280,200,000
20/05/2015	93,500	3.50 ▲	3.89	93,500	93,500	93,500	2,000	187,000,000
19/05/2015	90,000	0.00 ■■	0.00	90,000	90,000	90,000	41	3,690,000
18/05/2015	90,000	-1.50 ▼	-1.64	90,000	90,000	90,000	400	36,000,000
15/05/2015	91,500	0.00 ■■	0.00	91,500	91,500	91,500	100	9,150,000
14/05/2015	91,500	1.00 ▲	1.10	91,500	91,500	91,500	250	22,875,000
13/05/2015	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
12/05/2015	90,500	0.40 ▲	0.44	90,000	90,500	89,000	2,900	262,450,000
11/05/2015	90,100	-2.90 ▼	-3.12	90,000	90,100	90,000	700	63,070,000
08/05/2015	93,000	0.00 ■■	0.00	93,000	93,000	93,000	10	930,000
07/05/2015	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
06/05/2015	93,000	0.00 ■■	0.00	93,000	93,000	93,000	200	18,600,000
05/05/2015	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
04/05/2015	93,000	0.10 ▲	0.11	93,000	93,000	93,000	6,300	585,900,000
27/04/2015	92,900	-0.10 ▼	-0.11	92,000	92,900	92,000	6,445	598,740,500
24/04/2015	93,000	1.00 ▲	1.09	92,000	93,000	92,000	12,120	1,127,160,000
23/04/2015	92,000	1.00 ▲	1.10	90,000	92,000	90,000	2,300	211,600,000
22/04/2015	91,000	1.10 ▲	1.22	90,000	91,500	90,000	6,800	618,800,000
21/04/2015	89,900	1.00 ▲	1.12	89,000	90,000	89,000	4,400	395,560,000
20/04/2015	88,900	0.40 ▲	0.45	89,000	89,000	88,900	1,500	133,350,000
17/04/2015	88,500	1.50 ▲	1.72	87,000	88,500	87,000	700	61,950,000
16/04/2015	87,000	1.00 ▲	1.16	86,000	87,000	86,000	1,900	165,300,000
15/04/2015	86,000	-1.00 ▼	-1.15	86,000	86,000	86,000	200	17,200,000
14/04/2015	87,000	1.50 ▲	1.75	87,000	87,000	86,000	5,700	495,900,000
13/04/2015	85,500	1.00 ▲	1.18	85,000	85,500	85,000	1,100	94,050,000
10/04/2015	84,500	-1.50 ▼	-1.74	84,500	84,500	84,500	1,000	84,500,000
09/04/2015	86,000	0.00 ■■	0.00	86,000	86,000	86,000	2,300	197,800,000
08/04/2015	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
07/04/2015	86,000	0.10 ▲	0.12	85,900	86,000	85,900	400	34,400,000
06/04/2015	85,900	0.00 ■■	0.00	85,900	85,900	85,900	0	0
03/04/2015	85,900	0.00 ■■	0.00	85,000	85,900	85,000	2,400	206,160,000
02/04/2015	85,900	1.60 ▲	1.90	86,000	86,000	85,900	300	25,770,000
01/04/2015	84,300	-1.60 ▼	-1.86	86,500	86,500	84,300	5,900	497,370,000
31/03/2015	85,900	-1.10 ▼	-1.26	85,900	85,900	85,900	500	42,950,000
30/03/2015	87,000	-1.00 ▼	-1.14	88,000	88,000	87,000	300	26,100,000
27/03/2015	88,000	-1.00 ▼	-1.12	88,000	88,000	88,000	500	44,000,000
26/03/2015	89,000	0.50 ▲	0.56	88,500	89,000	88,500	3,700	329,300,000
25/03/2015	88,500	-0.50 ▼	-0.56	88,500	88,500	88,500	1,000	88,500,000
24/03/2015	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
23/03/2015	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
20/03/2015	89,000	0.10 ▲	0.11	89,000	89,000	89,000	3,777	336,153,000
19/03/2015	88,900	-0.10 ▼	-0.11	89,000	89,000	88,900	4,900	435,610,000
18/03/2015	89,000	0.10 ▲	0.11	88,900	89,000	88,900	3,000	267,000,000
17/03/2015	88,900	0.00 ■■	0.00	88,900	88,900	88,900	100	8,890,000
16/03/2015	88,900	0.00 ■■	0.00	88,800	88,900	88,600	4,800	426,720,000
13/03/2015	88,900	0.90 ▲	1.02	88,900	88,900	88,900	100	8,890,000
12/03/2015	88,000	0.00 ■■	0.00	88,000	88,000	88,000	600	52,800,000
11/03/2015	88,000	0.00 ■■	0.00	88,000	88,000	88,000	1,200	105,600,000
10/03/2015	88,000	-0.10 ▼	-0.11	88,000	88,000	88,000	100	8,800,000
09/03/2015	88,100	0.10 ▲	0.11	88,000	90,000	88,000	1,141	100,522,100
06/03/2015	88,000	0.50 ▲	0.57	87,700	88,000	87,700	600	52,800,000
05/03/2015	87,500	-0.50 ▼	-0.57	88,000	88,000	87,500	1,700	148,750,000
04/03/2015	88,000	0.30 ▲	0.34	87,000	88,000	87,000	2,300	202,400,000
03/03/2015	87,700	0.70 ▲	0.80	87,000	87,700	87,000	15,300	1,341,810,000
02/03/2015	87,000	-0.50 ▼	-0.57	87,000	87,500	87,000	3,500	304,500,000
27/02/2015	87,500	0.00 ■■	0.00	87,300	87,500	87,000	3,300	288,750,000
26/02/2015	87,500	0.00 ■■	0.00	87,500	87,500	87,500	100	8,750,000
25/02/2015	87,500	3.50 ▲	4.17	84,000	87,500	84,000	2,900	253,750,000
24/02/2015	84,000	2.00 ▲	2.44	83,000	84,000	83,000	2,600	218,400,000
13/02/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	5,600	459,200,000
12/02/2015	82,000	0.00 ■■	0.00	83,000	83,000	82,000	3,818	313,076,000
11/02/2015	82,000	-0.40 ▼	-0.49	85,000	85,000	82,000	1,200	98,400,000
10/02/2015	82,400	0.00 ■■	0.00	83,000	83,000	81,800	2,600	214,240,000
09/02/2015	82,400	0.50 ▲	0.61	87,000	87,000	81,500	8,430	694,632,000
06/02/2015	81,900	-1.10 ▼	-1.33	83,000	83,000	80,000	6,200	507,780,000
05/02/2015	83,000	-0.80 ▼	-0.95	83,000	83,000	80,000	4,000	332,000,000
04/02/2015	83,800	1.80 ▲	2.20	83,800	83,800	83,800	100	8,380,000
03/02/2015	82,000	-2.80 ▼	-3.30	80,200	83,000	80,000	5,500	451,000,000
02/02/2015	84,800	0.80 ▲	0.95	83,000	85,500	83,000	4,500	381,600,000
30/01/2015	84,000	1.30 ▲	1.57	85,200	85,600	84,000	2,200	184,800,000
29/01/2015	82,700	-2.90 ▼	-3.39	85,100	85,100	82,000	4,710	389,517,000
28/01/2015	85,600	-1.90 ▼	-2.17	85,200	85,600	85,200	2,200	188,320,000
27/01/2015	87,500	1.90 ▲	2.22	87,000	87,500	87,000	700	61,250,000
26/01/2015	89,600	-0.30 ▼	-0.33	89,900	90,000	89,600	9,230	827,008,000
23/01/2015	89,900	-0.10 ▼	-0.11	90,400	90,900	89,900	5,900	530,410,000
22/01/2015	90,000	-0.90 ▼	-0.99	90,900	90,900	90,000	2,400	216,000,000
21/01/2015	90,900	0.00 ■■	0.00	90,900	91,000	90,900	2,620	238,158,000
20/01/2015	90,900	-1.10 ▼	-1.20	90,900	91,000	89,500	4,014	364,872,600
19/01/2015	92,000	0.00 ■■	0.00	92,000	92,000	92,000	3,900	358,800,000
16/01/2015	92,000	2.00 ▲	2.22	92,000	94,000	92,000	4,610	424,120,000
15/01/2015	90,000	1.00 ▲	1.12	89,900	91,000	89,900	4,300	387,000,000
14/01/2015	89,000	0.00 ■■	0.00	89,200	89,200	89,000	500	44,500,000
13/01/2015	89,000	-1.50 ▼	-1.66	87,000	89,000	87,000	1,500	133,500,000
12/01/2015	90,500	-0.20 ▼	-0.22	90,500	90,500	90,500	200	18,100,000
09/01/2015	90,700	0.00 ■■	0.00	90,700	90,700	90,700	0	0
08/01/2015	90,700	0.20 ▲	0.22	90,500	90,700	90,500	4,500	408,150,000
07/01/2015	90,500	0.00 ■■	0.00	90,400	90,500	90,400	2,008	181,724,000
06/01/2015	90,500	5.50 ▲	6.47	88,000	90,500	88,000	6,000	543,000,000
05/01/2015	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
31/12/2014	85,000	0.00 ■■	0.00	85,000	85,000	85,000	42	3,570,000
30/12/2014	85,000	0.00 ■■	0.00	85,000	85,000	85,000	10	850,000
29/12/2014	85,000	-4.00 ▼	-4.49	85,000	85,000	85,000	400	34,000,000
26/12/2014	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
25/12/2014	89,000	-0.90 ▼	-1.00	89,500	89,500	87,000	956	85,084,000
24/12/2014	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
23/12/2014	89,900	-0.10 ▼	-0.11	81,000	89,900	81,000	224	20,137,600
22/12/2014	90,000	-3.50 ▼	-3.74	90,000	90,000	90,000	800	72,000,000
19/12/2014	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
18/12/2014	93,500	0.00 ■■	0.00	93,500	93,500	93,500	29	2,711,500
17/12/2014	93,500	-1.00 ▼	-1.06	90,100	93,500	90,100	200	18,700,000
16/12/2014	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
15/12/2014	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
12/12/2014	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
11/12/2014	94,500	0.60 ▲	0.64	93,800	95,500	93,800	9,500	897,750,000
10/12/2014	93,900	-0.10 ▼	-0.11	94,000	94,000	93,900	1,100	103,290,000
09/12/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
08/12/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	1,100	103,400,000
05/12/2014	94,000	0.00 ■■	0.00	91,000	94,000	90,000	400	37,600,000
04/12/2014	94,000	1.00 ▲	1.08	92,000	94,000	91,000	3,700	347,800,000
03/12/2014	93,000	1.00 ▲	1.09	93,000	93,000	93,000	133	12,369,000
02/12/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
01/12/2014	92,000	0.20 ▲	0.22	92,000	92,000	92,000	1,800	165,600,000
28/11/2014	91,800	-0.20 ▼	-0.22	92,000	92,000	91,800	4,300	394,740,000
27/11/2014	92,000	2.20 ▲	2.45	89,800	92,000	89,800	10,500	966,000,000
26/11/2014	89,800	-0.20 ▼	-0.22	90,000	90,000	89,800	1,700	152,660,000
25/11/2014	90,000	0.00 ■■	0.00	90,000	90,000	90,000	567	51,030,000
24/11/2014	90,000	-0.50 ▼	-0.55	90,000	90,000	90,000	1,300	117,000,000
21/11/2014	90,500	-1.50 ▼	-1.63	91,000	91,000	90,500	1,200	108,600,000
20/11/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
19/11/2014	92,000	0.00 ■■	0.00	90,000	92,000	90,000	2,200	202,400,000
18/11/2014	92,000	0.00 ■■	0.00	91,500	92,000	91,500	403	37,076,000
17/11/2014	92,000	0.00 ■■	0.00	92,000	92,000	90,000	5,700	524,400,000
14/11/2014	92,000	1.90 ▲	2.11	91,000	92,000	90,000	2,700	248,400,000
13/11/2014	90,100	0.80 ▲	0.90	89,900	90,100	89,900	4,900	441,490,000
12/11/2014	89,300	-1.70 ▼	-1.87	90,000	90,000	89,300	3,700	330,410,000
11/11/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
10/11/2014	91,000	0.90 ▲	1.00	91,000	91,000	91,000	100	9,100,000
07/11/2014	90,100	-0.80 ▼	-0.88	82,700	90,900	82,700	5,242	472,304,200
06/11/2014	90,900	0.90 ▲	1.00	91,000	91,000	90,900	2,000	181,800,000
05/11/2014	90,000	1.80 ▲	2.04	80,000	90,000	80,000	700	63,000,000
04/11/2014	88,200	0.10 ▲	0.11	92,000	92,500	88,200	3,100	273,420,000
03/11/2014	88,100	-3.90 ▼	-4.24	92,000	92,000	88,100	400	35,240,000
31/10/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	200	18,400,000
30/10/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	1,400	128,800,000
29/10/2014	92,000	2.00 ▲	2.22	92,000	92,000	92,000	800	73,600,000
28/10/2014	90,000	0.00 ■■	0.00	90,000	90,000	90,000	100	9,000,000
27/10/2014	90,000	-1.00 ▼	-1.10	90,500	91,000	90,000	1,700	153,000,000
24/10/2014	91,000	3.50 ▲	4.00	88,000	91,000	88,000	1,400	127,400,000
23/10/2014	87,500	-0.50 ▼	-0.57	88,000	88,000	87,500	2,075	181,562,500
22/10/2014	88,000	-1.00 ▼	-1.12	88,500	89,000	88,000	2,500	220,000,000
21/10/2014	89,000	0.00 ■■	0.00	89,000	89,000	89,000	1,200	106,800,000
20/10/2014	89,000	0.00 ■■	0.00	89,000	89,000	88,000	2,600	231,400,000
17/10/2014	89,000	0.00 ■■	0.00	88,000	89,000	87,000	1,700	151,300,000
16/10/2014	89,000	1.00 ▲	1.14	89,000	89,000	89,000	2,000	178,000,000
15/10/2014	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
14/10/2014	88,000	-2.00 ▼	-2.22	88,000	88,000	88,000	200	17,600,000
13/10/2014	90,000	1.00 ▲	1.12	90,000	90,000	90,000	100	9,000,000
10/10/2014	89,000	0.00 ■■	0.00	89,000	89,000	89,000	7,442	662,338,000
09/10/2014	89,000	1.70 ▲	1.95	87,500	89,000	87,500	1,100	97,900,000
08/10/2014	87,300	0.30 ▲	0.34	88,000	88,000	87,300	1,100	96,030,000
07/10/2014	87,000	0.00 ■■	0.00	87,000	87,500	87,000	3,600	313,200,000
06/10/2014	87,000	-0.60 ▼	-0.68	87,600	87,600	87,000	913	79,431,000
03/10/2014	87,600	-2.40 ▼	-2.67	90,000	90,000	87,600	3,600	315,360,000
02/10/2014	90,000	0.00 ■■	0.00	90,200	90,200	90,000	4,000	360,000,000
01/10/2014	90,000	-1.00 ▼	-1.10	92,000	92,000	90,000	4,219	379,710,000
30/09/2014	91,000	2.40 ▲	2.71	88,000	91,000	88,000	2,200	200,200,000
29/09/2014	88,600	0.60 ▲	0.68	88,600	88,600	88,600	2,150	190,490,000
26/09/2014	88,000	2.20 ▲	2.56	87,000	88,000	87,000	5,204	457,952,000
25/09/2014	85,800	-4.10 ▼	-4.56	88,000	88,000	82,000	7,600	652,080,000
24/09/2014	89,900	-1.10 ▼	-1.21	90,000	90,000	89,900	4,078	366,612,200
23/09/2014	91,000	-1.50 ▼	-1.62	91,000	91,100	91,000	5,100	464,100,000
22/09/2014	92,500	-0.50 ▼	-0.54	93,000	95,000	92,500	18,520	1,713,100,000
19/09/2014	93,000	0.00 ■■	0.00	93,000	93,000	92,900	7,160	665,880,000
18/09/2014	93,000	0.00 ■■	0.00	93,100	93,100	91,000	5,400	502,200,000
17/09/2014	93,000	6.00 ▲	6.90	95,600	95,600	90,000	17,418	1,619,874,000
16/09/2014	87,000	5.00 ▲	6.10	83,000	87,000	82,900	30,700	2,670,900,000
15/09/2014	82,000	2.00 ▲	2.50	81,200	82,000	81,000	5,377	440,914,000
12/09/2014	80,000	-3.50 ▼	-4.19	80,000	80,000	80,000	308	24,640,000
11/09/2014	83,500	0.50 ▲	0.60	83,000	83,500	83,000	2,506	209,251,000
10/09/2014	83,000	7.00 ▲	9.21	76,000	83,000	76,000	5,672	470,776,000
09/09/2014	76,000	-2.00 ▼	-2.56	78,100	78,100	76,000	6,700	509,200,000
08/09/2014	78,000	1.00 ▲	1.30	81,000	81,000	76,500	4,200	327,600,000
05/09/2014	81,000	1.00 ▲	1.25	78,000	81,000	78,000	1,210	98,010,000
04/09/2014	80,000	-3.00 ▼	-3.61	81,500	81,500	79,000	4,800	384,000,000
03/09/2014	83,000	1.00 ▲	1.22	82,100	84,000	82,100	4,800	398,400,000
29/08/2014	82,000	1.10 ▲	1.36	74,500	82,000	74,500	14,300	1,172,600,000
28/08/2014	80,900	7.30 ▲	9.92	74,000	80,900	74,000	8,100	655,290,000
27/08/2014	73,600	0.10 ▲	0.14	73,500	73,600	73,000	14,466	1,064,697,600
26/08/2014	73,500	1.50 ▲	2.08	72,500	73,500	72,500	1,500	110,250,000
25/08/2014	72,000	1.40 ▲	1.98	71,000	72,000	71,000	3,100	223,200,000
22/08/2014	70,600	0.10 ▲	0.14	71,500	71,500	70,600	2,000	141,200,000
21/08/2014	70,500	0.00 ■■	0.00	70,500	70,600	70,500	500	35,250,000
20/08/2014	70,500	0.00 ■■	0.00	70,500	70,500	70,500	0	0
19/08/2014	70,500	0.00 ■■	0.00	70,500	70,500	70,500	1,164	82,062,000
18/08/2014	70,500	-1.80 ▼	-2.49	71,000	71,000	70,300	1,210	85,305,000
15/08/2014	72,300	0.80 ▲	1.12	72,000	73,000	71,500	6,126	442,909,800
14/08/2014	71,500	4.00 ▲	5.93	69,900	71,500	69,800	10,450	747,175,000
13/08/2014	67,500	-0.10 ▼	-0.15	67,500	67,500	67,500	700	47,250,000
12/08/2014	67,600	0.20 ▲	0.30	67,500	68,000	67,500	1,800	121,680,000
11/08/2014	67,400	-3.60 ▼	-5.07	67,000	67,400	63,900	2,800	188,720,000
08/08/2014	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
07/08/2014	71,000	0.00 ■■	0.00	71,000	71,000	71,000	500	35,500,000
06/08/2014	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
05/08/2014	71,000	0.50 ▲	0.71	70,300	71,000	70,300	200	14,200,000
04/08/2014	70,500	3.50 ▲	5.22	68,000	70,500	68,000	2,300	162,150,000
01/08/2014	67,000	0.00 ■■	0.00	67,000	67,000	67,000	100	6,700,000
31/07/2014	67,000	0.00 ■■	0.00	67,000	67,000	67,000	200	13,400,000
30/07/2014	67,000	-3.00 ▼	-4.29	67,000	67,000	67,000	100	6,700,000
29/07/2014	70,000	0.00 ■■	0.00	70,000	70,000	70,000	28	1,960,000
28/07/2014	70,000	0.00 ■■	0.00	70,000	70,000	70,000	872	61,040,000
25/07/2014	70,000	-0.10 ▼	-0.14	70,000	70,000	69,500	2,841	198,870,000
24/07/2014	70,100	0.00 ■■	0.00	70,100	70,200	70,100	4,300	301,430,000
23/07/2014	70,100	0.00 ■■	0.00	70,100	70,200	70,100	3,500	245,350,000
22/07/2014	70,100	-1.60 ▼	-2.23	71,500	71,500	70,100	5,677	397,957,700
21/07/2014	71,700	0.00 ■■	0.00	71,700	71,700	71,700	2,550	182,835,000
18/07/2014	71,700	-2.60 ▼	-3.50	71,700	71,700	71,700	1,200	86,040,000
17/07/2014	74,300	0.00 ■■	0.00	74,300	74,300	74,300	0	0
16/07/2014	74,300	0.00 ■■	0.00	74,300	74,300	74,300	530	39,379,000
15/07/2014	74,300	9.30 ▲	14.31	74,300	74,300	70,000	20,600	1,530,580,000
08/07/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
07/07/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
04/07/2014	65,000	-5.00 ▼	-7.14	65,000	65,000	65,000	900	58,500,000
03/07/2014	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
02/07/2014	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
01/07/2014	70,000	5.20 ▲	8.02	70,000	70,000	70,000	100	7,000,000
30/06/2014	64,800	-5.20 ▼	-7.43	64,800	64,800	64,800	0	0
27/06/2014	70,000	6.00 ▲	9.38	60,500	70,000	60,500	300	21,000,000
26/06/2014	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
25/06/2014	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
24/06/2014	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
23/06/2014	64,000	-3.10 ▼	-4.62	64,000	64,000	64,000	100	6,400,000
20/06/2014	67,100	0.00 ■■	0.00	67,100	67,100	67,100	0	0
19/06/2014	67,100	6.10 ▲	10.00	67,100	67,100	67,100	100	6,710,000
18/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
17/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
16/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
13/06/2014	61,000	5.00 ▲	8.93	61,000	61,000	61,000	200	12,200,000
12/06/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
11/06/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
10/06/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
09/06/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	168	9,408,000
06/06/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
05/06/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
04/06/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	56	3,136,000
03/06/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	41	2,296,000
02/06/2014	56,000	-4.50 ▼	-7.44	56,000	56,000	56,000	300	16,800,000
30/05/2014	60,500	5.50 ▲	10.00	60,500	60,500	60,500	200	12,100,000
29/05/2014	55,000	3.00 ▲	5.77	55,000	55,000	55,000	300	16,500,000
28/05/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
27/05/2014	52,000	-3.00 ▼	-5.45	52,000	52,000	52,000	200	10,400,000
26/05/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
23/05/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	561	30,855,000
22/05/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	18	990,000
21/05/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	75	4,125,000
20/05/2014	55,000	-0.50 ▼	-0.90	55,000	55,000	55,000	156	8,580,000
19/05/2014	55,500	0.50 ▲	0.91	55,000	55,500	55,000	1,100	61,050,000
16/05/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
15/05/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	61	3,355,000
14/05/2014	55,000	-0.50 ▼	-0.90	55,000	55,000	55,000	653	35,915,000
13/05/2014	55,500	0.50 ▲	0.91	55,000	55,500	55,000	1,400	77,700,000
12/05/2014	55,000	4.00 ▲	7.84	55,000	55,000	55,000	3,700	203,500,000
09/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/05/2014	51,000	-4.00 ▼	-7.27	51,000	51,000	51,000	100	5,100,000
05/05/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
29/04/2014	55,000	-0.10 ▼	-0.18	55,000	55,000	55,000	3,400	187,000,000
28/04/2014	55,100	0.10 ▲	0.18	55,100	55,100	55,100	0	0
25/04/2014	55,000	5.00 ▲	10.00	55,000	55,500	55,000	1,200	66,000,000
24/04/2014	50,000	-4.60 ▼	-8.42	51,000	51,000	50,000	1,300	65,000,000
23/04/2014	54,600	4.60 ▲	9.20	55,000	55,000	54,600	4,800	262,080,000
22/04/2014	50,000	-3.00 ▼	-5.66	50,000	50,300	50,000	2,700	135,000,000
21/04/2014	53,000	3.00 ▲	6.00	53,000	53,000	53,000	100	5,300,000
18/04/2014	50,000	-4.90 ▼	-8.93	50,000	50,000	50,000	5,000	250,000,000
17/04/2014	54,900	0.00 ■■	0.00	54,900	54,900	54,900	0	0
16/04/2014	54,900	0.00 ■■	0.00	54,900	54,900	54,900	0	0
15/04/2014	54,900	0.00 ■■	0.00	54,900	54,900	54,900	0	0
14/04/2014	54,900	-0.10 ▼	-0.18	54,900	54,900	54,900	0	0
11/04/2014	55,000	0.00 ■■	0.00	50,000	55,000	50,000	5,800	319,000,000
10/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,000	110,000,000
08/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
07/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
04/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
03/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
02/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
01/04/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	700	38,500,000
31/03/2014	55,000	0.00 ■■	0.00	54,900	55,000	54,900	400	22,000,000
28/03/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
27/03/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
26/03/2014	55,000	4.70 ▲	9.34	55,000	55,000	55,000	100	5,500,000
25/03/2014	50,300	0.00 ■■	0.00	50,300	50,300	50,300	0	0
24/03/2014	50,300	0.00 ■■	0.00	50,300	50,300	50,300	0	0
21/03/2014	50,300	0.00 ■■	0.00	50,300	50,300	50,300	0	0
20/03/2014	50,300	0.00 ■■	0.00	50,300	50,300	50,300	0	0
19/03/2014	50,300	0.00 ■■	0.00	50,300	50,300	50,300	0	0
18/03/2014	50,300	4.30 ▲	9.35	50,300	50,300	50,300	200	10,060,000
17/03/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/03/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/03/2014	46,000	3.10 ▲	7.23	46,000	46,000	46,000	300	13,800,000
12/03/2014	42,900	3.90 ▲	10.00	41,900	42,900	41,900	500	21,450,000
11/03/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/03/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/03/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/03/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/03/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/03/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/03/2014	39,000	0.90 ▲	2.36	39,000	39,000	39,000	500	19,500,000
28/02/2014	38,100	-1.90 ▼	-4.75	38,100	38,100	38,100	0	0
27/02/2014	40,000	3.40 ▲	9.29	37,000	40,000	37,000	800	32,000,000
26/02/2014	36,600	3.30 ▲	9.91	36,600	36,600	36,600	100	3,660,000
25/02/2014	33,300	-3.70 ▼	-10.00	33,300	33,300	33,300	100	3,330,000
24/02/2014	37,000	2.50 ▲	7.25	37,000	37,000	37,000	200	7,400,000
21/02/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
20/02/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
19/02/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
18/02/2014	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	0	0
17/02/2014	35,000	2.00 ▲	6.06	33,000	35,000	33,000	400	14,000,000
14/02/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/02/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/02/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/02/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/02/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/02/2014	33,000	-2.50 ▼	-7.04	33,000	33,000	33,000	300	9,900,000
06/02/2014	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
27/01/2014	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
24/01/2014	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
23/01/2014	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
22/01/2014	35,500	-2.50 ▼	-6.58	35,500	35,500	35,500	0	0
21/01/2014	38,000	0.40 ▲	1.06	38,000	38,000	38,000	100	3,800,000
20/01/2014	37,600	1.60 ▲	4.44	37,000	37,600	37,000	600	22,560,000
17/01/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	300	10,800,000
16/01/2014	36,000	2.00 ▲	5.88	36,000	36,000	36,000	200	7,200,000
15/01/2014	34,000	1.00 ▲	3.03	35,500	36,000	34,000	700	23,800,000
14/01/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	304	10,032,000
13/01/2014	33,000	0.00 ■■	0.00	30,000	33,000	30,000	800	26,400,000
10/01/2014	33,000	1.10 ▲	3.45	33,000	33,000	33,000	300	9,900,000
09/01/2014	31,900	2.90 ▲	10.00	31,900	31,900	31,900	100	3,190,000
08/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/01/2014	29,000	-3.00 ▼	-9.38	29,000	29,000	29,000	200	5,800,000
06/01/2014	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	200	6,400,000
03/01/2014	33,000	1.00 ▲	3.12	27,900	33,000	27,900	1,100	36,300,000
02/01/2014	32,000	-1.00 ▼	-3.03	29,700	32,000	29,700	400	12,800,000
31/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300	9,900,000
30/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,200	39,600,000
13/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
05/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/11/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/11/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/11/2013	33,000	0.00 ■■	0.00	33,000	33,000	32,000	0	0
26/11/2013	33,000	-1.00 ▼	-2.94	33,000	33,000	32,000	700	23,100,000
25/11/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/11/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/11/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/11/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/11/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/11/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/11/2013	34,000	2.00 ▲	6.25	34,000	34,000	34,000	200	6,800,000
14/11/2013	32,000	1.00 ▲	3.23	32,000	32,000	32,000	300	9,600,000
13/11/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/11/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/11/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/11/2013	31,000	1.10 ▲	3.68	31,000	31,000	31,000	500	15,500,000
07/11/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/11/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
05/11/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
04/11/2013	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	0	0
01/11/2013	30,000	1.20 ▲	4.17	29,100	30,000	29,100	1,000	30,000,000
31/10/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
30/10/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
29/10/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
28/10/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
25/10/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
24/10/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
23/10/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
22/10/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
21/10/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
18/10/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
17/10/2013	28,800	2.60 ▲	9.92	28,800	28,800	28,800	300	8,640,000
16/10/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
15/10/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
14/10/2013	26,200	2.30 ▲	9.62	26,200	26,200	26,200	1,000	26,200,000
11/10/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/10/2013	23,900	2.10 ▲	9.63	23,900	23,900	23,900	200	4,780,000
09/10/2013	21,800	1.90 ▲	9.55	21,800	21,800	21,800	500	10,900,000
08/10/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/10/2013	19,900	1.80 ▲	9.94	19,900	19,900	19,900	200	3,980,000
04/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
03/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
02/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/09/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
27/09/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/09/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/09/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/09/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/09/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/09/2013	18,100	-2.00 ▼	-9.95	18,100	18,100	18,100	100	1,810,000
19/09/2013	20,100	-2.20 ▼	-9.87	20,100	20,100	20,100	100	2,010,000
18/09/2013	22,300	-2.40 ▼	-9.72	22,300	22,300	22,300	100	2,230,000
17/09/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
16/09/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
13/09/2013	24,700	0.00 ■■	0.00	22,300	24,700	22,300	600	14,820,000
12/09/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
11/09/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
10/09/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/09/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
06/09/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
05/09/2013	24,700	2.20 ▲	9.78	24,700	24,700	24,700	1,100	27,170,000
04/09/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/09/2013	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	100	2,250,000
30/08/2013	25,000	2.20 ▲	9.65	25,000	25,000	25,000	200	5,000,000
29/08/2013	22,800	-2.50 ▼	-9.88	22,800	22,800	22,800	100	2,280,000
28/08/2013	25,300	2.30 ▲	10.00	25,300	25,300	25,300	100	2,530,000
27/08/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/08/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/08/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/08/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/08/2013	23,000	-2.40 ▼	-9.45	23,000	23,000	23,000	1,100	25,300,000
20/08/2013	25,400	2.30 ▲	9.96	25,400	25,400	25,400	100	2,540,000
19/08/2013	23,100	-0.10 ▼	-0.43	23,000	24,000	23,000	1,100	25,410,000
16/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
15/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
14/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
13/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
12/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
09/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
08/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
07/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
06/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
05/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
02/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
01/08/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
31/07/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
30/07/2013	23,200	2.10 ▲	9.95	23,200	23,200	23,200	0	0
29/07/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
26/07/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/07/2013	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	100	2,110,000
24/07/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
23/07/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
22/07/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
19/07/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
18/07/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
17/07/2013	23,400	-0.80 ▼	-3.31	23,400	23,400	23,400	0	0
16/07/2013	24,200	-1.50 ▼	-5.84	23,200	24,200	23,200	500	12,100,000
15/07/2013	25,700	2.30 ▲	9.83	25,700	25,700	25,700	100	2,570,000
12/07/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
11/07/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
10/07/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
09/07/2013	23,400	-1.10 ▼	-4.49	23,400	23,400	23,400	0	0
08/07/2013	24,500	0.30 ▲	1.24	23,000	24,500	23,000	1,600	39,200,000
05/07/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/07/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
03/07/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
02/07/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/07/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/06/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/06/2013	24,200	0.80 ▲	3.42	24,200	24,200	24,200	300	7,260,000
07/06/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
06/06/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
05/06/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
04/06/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
03/06/2013	23,400	1.40 ▲	6.36	23,400	23,400	23,400	100	2,340,000
31/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/05/2013	22,000	0.60 ▲	2.80	22,000	22,000	22,000	100	2,200,000
23/05/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
22/05/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
21/05/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
20/05/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
17/05/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/05/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
15/05/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
14/05/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
13/05/2013	21,400	0.40 ▲	1.90	21,400	21,400	21,400	0	0
10/05/2013	21,000	-0.70 ▼	-3.23	21,700	21,700	21,000	1,000	21,000,000
09/05/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
08/05/2013	21,700	1.70 ▲	8.50	21,700	21,700	21,700	1,600	34,720,000
07/05/2013	20,000	0.20 ▲	1.01	19,000	20,000	19,000	1,300	26,000,000
06/05/2013	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	200	3,960,000
03/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/04/2013	20,000	-1.10 ▼	-5.21	20,000	20,000	20,000	1,000	20,000,000
11/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
10/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
09/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
08/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
05/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
03/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
02/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
01/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
29/03/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
28/03/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
27/03/2013	21,100	-0.30 ▼	-1.40	21,100	21,100	21,100	0	0
26/03/2013	21,400	1.90 ▲	9.74	20,000	21,400	20,000	2,000	42,800,000
25/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/03/2013	19,500	-1.70 ▼	-8.02	19,500	19,500	19,500	100	1,950,000
01/03/2013	21,200	1.90 ▲	9.84	21,200	21,200	21,200	100	2,120,000
28/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/02/2013	19,300	1.70 ▲	9.66	19,300	19,300	19,300	600	11,580,000
20/02/2013	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
19/02/2013	16,000	1.40 ▲	9.59	16,000	16,000	16,000	300	4,800,000
18/02/2013	14,600	-1.40 ▼	-8.75	14,600	14,600	14,600	0	0
08/02/2013	16,000	1.40 ▲	9.59	13,200	16,000	13,200	200	3,200,000
07/02/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/02/2013	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	200	2,920,000
05/02/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/02/2013	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
01/02/2013	18,000	0.40 ▲	2.27	18,000	18,000	18,000	200	3,600,000
31/01/2013	17,600	0.10 ▲	0.57	17,600	17,600	17,600	1,000	17,600,000
30/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/01/2013	17,500	1.00 ▲	6.06	17,500	17,500	17,500	1,200	21,000,000
28/01/2013	16,500	1.20 ▲	7.84	16,500	16,500	16,500	1,000	16,500,000
25/01/2013	15,300	0.30 ▲	2.00	15,300	15,300	15,300	0	0
24/01/2013	15,000	0.50 ▲	3.45	14,500	15,500	14,500	2,800	42,000,000
23/01/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/01/2013	14,500	1.30 ▲	9.85	14,500	14,500	14,500	500	7,250,000
21/01/2013	13,200	-1.30 ▼	-8.97	13,200	13,200	13,200	100	1,320,000
18/01/2013	14,500	1.00 ▲	7.41	14,500	14,500	14,500	1,000	14,500,000
17/01/2013	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
16/01/2013	15,000	0.80 ▲	5.63	15,000	15,000	15,000	1,000	15,000,000
15/01/2013	14,200	1.00 ▲	7.58	13,000	14,200	13,000	2,000	28,400,000
14/01/2013	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	100	1,320,000
11/01/2013	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	100	1,350,000
10/01/2013	14,500	0.90 ▲	6.62	14,500	14,500	14,500	900	13,050,000
09/01/2013	13,600	0.00 ■■	0.00	13,500	13,600	13,500	200	2,720,000
08/01/2013	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	100	1,360,000
07/01/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/01/2013	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	1,900	26,030,000
03/01/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	700	9,730,000
02/01/2013	13,900	1.20 ▲	9.45	13,500	13,900	13,500	2,100	29,190,000
28/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/12/2012	12,700	1.00 ▲	8.55	12,700	12,700	12,700	1,000	12,700,000
26/12/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	300	3,510,000
25/12/2012	11,000	0.50 ▲	4.76	10,600	11,000	10,600	400	4,400,000
24/12/2012	10,500	0.80 ▲	8.25	9,800	10,500	9,800	1,400	14,700,000
21/12/2012	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	200	1,940,000
20/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/12/2012	9,800	0.80 ▲	8.89	9,800	9,800	9,800	200	1,960,000
18/12/2012	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
17/12/2012	8,400	-1.30 ▼	-13.40	8,400	8,400	8,400	100	840,000
14/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
29/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/11/2012	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
23/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/11/2012	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
20/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/10/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
17/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
09/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2012	10,000	-0.80 ▼	-7.41	10,100	10,100	10,000	2,000	20,000,000
05/10/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	300	3,240,000
04/10/2012	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
03/10/2012	10,000	-0.60 ▼	-5.66	10,100	10,100	10,000	2,000	20,000,000
02/10/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/10/2012	10,600	0.60 ▲	6.00	10,600	10,600	10,600	400	4,240,000
28/09/2012	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,000	10,000,000
27/09/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	500	4,900,000
26/09/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
25/09/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/09/2012	9,800	0.00 ■■	0.00	9,700	9,800	9,700	1,400	13,720,000
21/09/2012	9,800	0.00 ■■	0.00	9,000	9,800	9,000	400	3,920,000
20/09/2012	9,800	0.80 ▲	8.89	9,600	9,800	9,600	1,100	10,780,000
19/09/2012	9,000	0.80 ▲	9.76	9,000	9,000	9,000	1,100	9,900,000
18/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/09/2012	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	100	820,000
13/09/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
12/09/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
11/09/2012	8,500	-1.20 ▼	-12.37	8,500	8,500	8,500	100	850,000
10/09/2012	9,700	0.00 ■■	0.00	9,100	9,700	9,100	200	1,940,000
07/09/2012	9,700	0.00 ■■	0.00	8,100	9,700	8,100	200	1,940,000
06/09/2012	9,700	0.00 ■■	0.00	8,100	9,700	8,100	200	1,940,000
05/09/2012	9,700	0.00 ■■	0.00	8,200	9,700	8,200	200	1,940,000
04/09/2012	9,700	0.40 ▲	4.30	8,400	9,700	8,400	200	1,940,000
31/08/2012	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	100	930,000
30/08/2012	9,600	0.00 ■■	0.00	8,700	9,600	8,700	200	1,920,000
29/08/2012	9,600	0.10 ▲	1.05	9,000	9,600	9,000	1,800	17,280,000
28/08/2012	9,500	0.00 ■■	0.00	8,300	9,500	8,300	2,100	19,950,000
27/08/2012	9,500	-0.10 ▼	-1.04	8,600	9,600	8,600	300	2,850,000
24/08/2012	9,600	0.20 ▲	2.13	8,500	9,600	8,500	900	8,640,000
23/08/2012	9,400	0.40 ▲	4.44	9,100	9,400	9,100	900	8,460,000
22/08/2012	9,000	0.10 ▲	1.12	8,200	9,000	8,200	200	1,800,000
21/08/2012	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	0	0
20/08/2012	9,400	0.20 ▲	2.17	8,300	9,400	8,300	200	1,880,000
17/08/2012	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	0	0
16/08/2012	9,600	0.40 ▲	4.35	8,300	9,600	8,300	900	8,640,000
15/08/2012	9,200	0.80 ▲	9.52	9,200	9,200	9,200	200	1,840,000
14/08/2012	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	100	840,000
13/08/2012	9,200	0.80 ▲	9.52	9,200	9,200	9,200	600	5,520,000
10/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/08/2012	8,400	1.40 ▲	20.00	8,400	8,400	8,400	100	840,000
08/08/2012	7,000	-0.20 ▼	-2.78	8,400	8,400	7,000	200	1,400,000
07/08/2012	7,200	-0.80 ▼	-10.00	8,800	8,800	7,200	300	2,160,000
06/08/2012	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
03/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/08/2012	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
01/08/2012	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
31/07/2012	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	0	0
30/07/2012	9,100	0.20 ▲	2.25	8,200	9,100	8,200	300	2,730,000
27/07/2012	8,900	0.80 ▲	9.88	8,900	8,900	8,900	2,000	17,800,000
26/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/07/2012	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
24/07/2012	8,900	0.30 ▲	3.49	9,000	9,000	8,900	200	1,780,000
23/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/07/2012	8,600	0.70 ▲	8.86	8,600	8,600	8,600	200	1,720,000
19/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/07/2012	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
16/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/07/2012	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	200	1,740,000
12/07/2012	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
11/07/2012	8,600	0.70 ▲	8.86	7,200	8,600	7,200	300	2,580,000
10/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/07/2012	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
05/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/07/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	0	0
29/06/2012	8,600	0.00 ■■	0.00	8,800	8,800	8,600	600	5,160,000
28/06/2012	8,600	-0.40 ▼	-4.44	8,100	8,600	8,100	300	2,580,000
27/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
26/06/2012	9,000	0.40 ▲	4.65	9,000	9,000	9,000	200	1,800,000
25/06/2012	8,600	0.70 ▲	8.86	8,600	8,600	8,600	400	3,440,000
22/06/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
21/06/2012	7,800	0.70 ▲	9.86	6,600	7,800	6,600	200	1,560,000
20/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/06/2012	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
18/06/2012	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
15/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
13/06/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	0	0
12/06/2012	9,000	0.50 ▲	5.88	7,700	9,000	7,700	300	2,700,000
11/06/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	0	0
08/06/2012	8,400	0.50 ▲	6.33	8,600	8,600	8,400	600	5,040,000
07/06/2012	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
06/06/2012	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
05/06/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	200	1,580,000
04/06/2012	7,800	0.70 ▲	9.86	6,400	7,800	6,400	400	3,120,000
01/06/2012	7,100	2.00 ▲	39.22	7,100	7,100	7,100	100	710,000
31/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/04/2012	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
20/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/04/2012	5,600	1.00 ▲	21.74	5,600	5,600	5,600	100	560,000
17/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/03/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	200	920,000
08/03/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
07/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/02/2012	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	0	0
13/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/02/2012	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
01/02/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/01/2012	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
16/01/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/01/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/01/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/01/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/01/2012	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
09/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/12/2011	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
29/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/12/2011	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
22/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/12/2011	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	0	0
19/12/2011	8,300	0.10 ▲	1.22	8,300	8,300	7,400	400	3,320,000
16/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
14/12/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	500	4,100,000
13/12/2011	8,100	0.70 ▲	9.46	6,800	8,100	6,800	1,200	9,720,000
12/12/2011	7,400	-1.40 ▼	-15.91	7,400	7,400	7,400	0	0
09/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/12/2011	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
07/12/2011	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	100	800,000
06/12/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/12/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/12/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/11/2011	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
16/11/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/11/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,400	13,440,000
14/11/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,100	58,560,000
11/11/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,500	24,000,000
10/11/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/11/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,600	1,800	17,280,000
08/11/2011	9,000	-0.60 ▼	-6.25	9,600	9,600	9,000	1,600	14,400,000
07/11/2011	9,600	0.00 ■■	0.00	8,700	10,400	8,700	400	3,840,000
04/11/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
03/11/2011	9,600	0.10 ▲	1.05	8,600	9,600	8,600	2,100	20,160,000
02/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	200	1,900,000
31/10/2011	9,300	-0.80 ▼	-7.92	9,300	9,300	9,300	0	0
28/10/2011	10,100	0.80 ▲	8.60	8,400	10,100	8,400	400	4,040,000
27/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/10/2011	9,300	-0.80 ▼	-7.92	9,300	9,300	9,300	0	0
19/10/2011	10,100	1.30 ▲	14.77	8,400	10,200	8,400	600	6,060,000
18/10/2011	8,800	-0.90 ▼	-9.28	9,700	10,400	8,800	700	6,160,000
17/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2011	9,700	-0.80 ▼	-7.62	9,700	9,700	9,700	0	0
12/10/2011	10,500	0.90 ▲	9.38	8,800	10,500	8,800	200	2,100,000
11/10/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/10/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/10/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/10/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/10/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/10/2011	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	0	0
03/10/2011	10,500	0.30 ▲	2.94	8,700	10,500	8,700	200	2,100,000
30/09/2011	10,200	1.40 ▲	15.91	8,400	10,200	8,400	300	3,060,000
29/09/2011	8,800	-0.90 ▼	-9.28	9,700	9,700	8,800	400	3,520,000
28/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2011	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	100	970,000
22/09/2011	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
21/09/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	100	920,000
20/09/2011	9,300	0.80 ▲	9.41	7,900	9,300	7,900	300	2,790,000
19/09/2011	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
16/09/2011	8,800	-0.90 ▼	-9.28	9,800	9,800	8,800	400	3,520,000
15/09/2011	9,700	0.80 ▲	8.99	9,700	9,700	9,700	500	4,850,000
14/09/2011	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
13/09/2011	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
12/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/09/2011	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	100	740,000
08/09/2011	7,700	0.70 ▲	10.00	6,300	7,700	6,300	300	2,310,000
07/09/2011	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
06/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/08/2011	6,400	-0.80 ▼	-11.11	6,400	6,400	6,400	0	0
30/08/2011	7,200	0.60 ▲	9.09	6,000	7,200	6,000	300	2,160,000
29/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/08/2011	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
19/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/08/2011	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
16/08/2011	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	100	810,000
15/08/2011	8,800	0.80 ▲	10.00	7,200	8,800	7,200	1,400	12,320,000
12/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,400	19,200,000
05/08/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	0	0
04/08/2011	8,200	0.00 ■■	0.00	8,000	8,200	8,000	1,700	13,940,000
03/08/2011	8,200	0.30 ▲	3.80	8,200	8,200	8,200	200	1,640,000
02/08/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
01/08/2011	8,000	0.10 ▲	1.27	7,900	8,100	7,900	8,700	69,600,000
29/07/2011	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
28/07/2011	8,700	0.70 ▲	8.75	8,300	8,700	8,300	1,100	9,570,000
27/07/2011	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
26/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/07/2011	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
21/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/07/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	500	4,100,000
18/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
12/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
07/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/07/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	0	0
04/07/2011	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	600	4,680,000
01/07/2011	7,900	0.70 ▲	9.72	6,500	7,900	6,500	300	2,370,000
30/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/06/2011	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
28/06/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	200	1,580,000
27/06/2011	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	100	720,000
24/06/2011	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
23/06/2011	8,600	0.70 ▲	8.86	8,100	8,600	8,100	500	4,300,000
22/06/2011	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	200	1,580,000
21/06/2011	8,600	0.70 ▲	8.86	8,600	8,600	8,600	600	5,160,000
20/06/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
17/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/06/2011	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
13/06/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,600	20,800,000
10/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/06/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	2,800	22,120,000
08/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/06/2011	7,200	-1.00 ▼	-12.20	7,300	7,300	7,200	1,400	10,080,000
01/06/2011	8,200	0.70 ▲	9.33	7,800	8,200	7,800	200	1,640,000
31/05/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/05/2011	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
27/05/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/05/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/05/2011	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	1,600	13,280,000
24/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/05/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,700	15,640,000
20/05/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/05/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
18/05/2011	9,700	0.70 ▲	7.78	9,700	9,700	9,700	1,000	9,700,000
17/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2011	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
06/05/2011	9,900	-0.90 ▼	-8.33	9,900	9,900	9,900	100	990,000
05/05/2011	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
04/05/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/04/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/04/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/04/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
26/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/04/2011	11,200	0.90 ▲	8.74	11,200	11,200	11,200	100	1,120,000
19/04/2011	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
18/04/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/04/2011	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
14/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/04/2011	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	500	5,250,000
08/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/04/2011	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
04/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2011	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
31/03/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/03/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/03/2011	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
28/03/2011	10,000	-1.10 ▼	-9.91	10,100	10,100	10,000	8,800	88,000,000
25/03/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/03/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/03/2011	11,100	1.00 ▲	9.90	11,100	11,100	11,100	200	2,220,000
22/03/2011	10,100	-1.00 ▼	-9.01	10,100	10,100	10,100	100	1,010,000
21/03/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/03/2011	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	800	8,880,000
17/03/2011	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
16/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/03/2011	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
09/03/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/03/2011	12,400	0.80 ▲	6.90	12,400	12,400	12,400	0	0
07/03/2011	11,600	-1.20 ▼	-9.38	14,000	14,000	11,600	300	3,480,000
04/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/03/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/02/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/02/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/02/2011	12,800	0.90 ▲	7.56	12,800	12,800	12,800	100	1,280,000
23/02/2011	11,900	0.90 ▲	8.18	11,900	11,900	11,900	100	1,190,000
22/02/2011	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
21/02/2011	10,200	0.90 ▲	9.68	10,200	10,200	10,200	400	4,080,000
18/02/2011	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	100	930,000
17/02/2011	9,800	-2.20 ▼	-18.33	11,600	11,600	9,800	400	3,920,000
16/02/2011	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	100	1,200,000
15/02/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/02/2011	13,300	0.50 ▲	3.91	13,300	13,300	13,300	100	1,330,000
11/02/2011	12,800	0.80 ▲	6.67	12,800	12,800	12,800	200	2,560,000
10/02/2011	12,000	0.70 ▲	6.19	11,900	12,000	11,900	300	3,600,000
09/02/2011	11,300	0.80 ▲	7.62	11,500	11,500	11,300	1,800	20,340,000
08/02/2011	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
28/01/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/01/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/01/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/01/2011	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	200	1,920,000
24/01/2011	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	100	1,060,000
21/01/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/01/2011	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
19/01/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	2,000	20,400,000
18/01/2011	10,000	-1.00 ▼	-9.09	10,600	10,600	10,000	2,000	20,000,000
17/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/01/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	200	2,200,000
07/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2010	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	700	7,000,000
30/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/12/2010	11,000	0.70 ▲	6.80	11,000	11,000	11,000	200	2,200,000
27/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/12/2010	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	200	2,060,000
13/12/2010	11,000	0.50 ▲	4.76	11,000	11,000	11,000	500	5,500,000
10/12/2010	10,500	0.50 ▲	5.00	10,500	10,500	10,500	200	2,100,000
09/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2010	10,000	-1.00 ▼	-9.09	10,000	10,100	10,000	1,400	14,000,000
03/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2010	11,000	0.80 ▲	7.84	11,000	11,000	11,000	0	0
30/11/2010	10,200	-0.50 ▼	-4.67	11,100	11,700	10,200	4,000	40,800,000
29/11/2010	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	7,100	75,970,000
26/11/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/11/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/11/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/11/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/11/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
19/11/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,900	34,220,000
18/11/2010	11,800	1.00 ▲	9.26	11,800	11,800	11,800	2,000	23,600,000
17/11/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/11/2010	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	400	4,320,000
15/11/2010	11,400	-1.20 ▼	-9.52	11,500	11,500	11,400	2,600	29,640,000
12/11/2010	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	500	6,300,000
11/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2010	14,000	0.50 ▲	3.70	14,000	14,000	14,000	200	2,800,000
08/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2010	13,500	0.60 ▲	4.65	13,500	13,500	13,500	200	2,700,000
02/11/2010	12,900	1.10 ▲	9.32	12,900	12,900	12,900	200	2,580,000
01/11/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/10/2010	11,800	-1.10 ▼	-8.53	11,800	11,800	11,800	3,300	38,940,000
28/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/10/2010	12,900	0.80 ▲	6.61	12,900	12,900	12,900	100	1,290,000
19/10/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/10/2010	12,100	1.10 ▲	10.00	12,100	12,100	12,100	300	3,630,000
15/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2010	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
12/10/2010	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	4,500	54,000,000
11/10/2010	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	2,400	31,200,000
08/10/2010	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
07/10/2010	13,000	0.50 ▲	4.00	13,000	13,000	13,000	600	7,800,000
06/10/2010	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
05/10/2010	11,400	-0.90 ▼	-7.32	11,400	11,400	11,400	100	1,140,000
04/10/2010	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	0	0
01/10/2010	12,500	0.00 ■■	0.00	12,000	12,500	12,000	2,500	31,250,000
30/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
29/09/2010	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	100	1,250,000
28/09/2010	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	300	4,050,000
27/09/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/09/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/09/2010	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	0	0
22/09/2010	13,800	0.80 ▲	6.15	13,500	13,800	13,500	800	11,040,000
21/09/2010	13,000	-0.80 ▼	-5.80	13,800	13,800	13,000	1,900	24,700,000
20/09/2010	13,800	0.30 ▲	2.22	14,800	14,800	13,800	200	2,760,000
17/09/2010	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	300	4,050,000
16/09/2010	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	100	1,400,000
15/09/2010	15,500	0.60 ▲	4.03	15,500	15,500	15,500	500	7,750,000
14/09/2010	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
13/09/2010	13,600	-1.40 ▼	-9.33	13,600	13,600	13,600	200	2,720,000
10/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2010	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
07/09/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/09/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/09/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/08/2010	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
30/08/2010	13,800	1.20 ▲	9.52	13,700	13,800	13,700	400	5,520,000
27/08/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/08/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/08/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/08/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/08/2010	12,600	0.20 ▲	1.61	12,600	12,600	12,600	1,000	12,600,000
20/08/2010	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	1,200	14,880,000
19/08/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/08/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/08/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/08/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/08/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/08/2010	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	5,000	66,500,000
11/08/2010	13,400	1.20 ▲	9.84	13,400	13,400	13,400	3,900	52,260,000
10/08/2010	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	1,100	13,420,000
09/08/2010	13,500	-0.50 ▼	-3.57	13,000	13,500	13,000	2,800	37,800,000
06/08/2010	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
05/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
04/08/2010	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	1,200	16,200,000
03/08/2010	15,000	0.90 ▲	6.38	15,000	15,000	15,000	400	6,000,000
02/08/2010	14,100	-0.90 ▼	-6.00	14,200	14,200	14,100	1,000	14,100,000
30/07/2010	15,000	-1.60 ▼	-9.64	15,000	16,000	15,000	4,000	60,000,000
29/07/2010	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	300	4,980,000
28/07/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/07/2010	18,400	1.60 ▲	9.52	18,400	18,400	18,400	100	1,840,000
26/07/2010	16,800	1.50 ▲	9.80	16,800	16,800	16,800	100	1,680,000
23/07/2010	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	3,000	45,900,000
22/07/2010	17,000	-0.90 ▼	-5.03	17,000	17,000	17,000	1,100	18,700,000
21/07/2010	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	1,200	21,480,000
20/07/2010	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	100	1,980,000
19/07/2010	21,900	1.50 ▲	7.35	18,300	21,900	18,300	1,700	37,230,000
16/07/2010	20,400	-0.10 ▼	-0.49	20,000	20,400	20,000	3,400	69,360,000
15/07/2010	20,500	-0.50 ▼	-2.38	23,300	23,300	20,500	1,100	22,550,000
14/07/2010	21,000	-0.60 ▼	-2.78	23,700	23,700	21,000	530	11,130,000
13/07/2010	21,600	0.20 ▲	0.93	21,600	21,600	21,600	10	216,000
12/07/2010	21,400	2.30 ▲	12.04	19,700	21,600	19,700	1,371	29,339,400
09/07/2010	19,100	-0.70 ▼	-3.54	20,500	21,500	19,100	3,719	71,032,900
08/07/2010	19,800	0.20 ▲	1.02	20,400	20,400	19,800	147	2,910,600
07/07/2010	19,600	1.70 ▲	9.50	17,500	19,600	17,500	19,253	377,358,800
06/07/2010	17,900	1.60 ▲	9.82	17,900	17,900	17,900	4,800	85,920,000
05/07/2010	16,300	1.40 ▲	9.40	16,300	16,300	16,300	4,510	73,513,000
02/07/2010	14,900	1.30 ▲	9.56	14,000	14,900	14,000	14,000	208,600,000
01/07/2010	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
30/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/06/2010	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	3,000	39,000,000
28/06/2010	14,400	1.40 ▲	10.77	14,400	14,400	14,400	100	1,440,000
25/06/2010	13,000	-0.30 ▼	-2.26	13,800	13,800	13,000	1,500	19,500,000
24/06/2010	13,300	1.00 ▲	8.13	12,300	13,300	12,300	400	5,320,000
23/06/2010	12,300	0.30 ▲	2.50	12,300	12,300	12,300	0	0
22/06/2010	12,000	0.00 ■■	0.00	13,200	13,200	12,000	400	4,800,000
21/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
18/06/2010	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	200	2,400,000
17/06/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,300	700	8,610,000
16/06/2010	12,300	-1.30 ▼	-9.56	14,500	14,500	12,300	977	12,017,100
15/06/2010	13,600	1.60 ▲	13.33	13,600	13,600	13,600	100	1,360,000
14/06/2010	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	4,000	48,000,000
11/06/2010	12,400	0.10 ▲	0.81	11,100	13,500	11,100	220	2,728,000
10/06/2010	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	20	246,000
09/06/2010	13,600	1.20 ▲	9.68	13,600	13,600	13,600	500	6,800,000
08/06/2010	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	9,000	111,600,000
07/06/2010	13,700	0.90 ▲	7.03	13,700	13,700	13,700	100	1,370,000
04/06/2010	12,800	-0.60 ▼	-4.48	14,000	14,000	12,800	1,400	17,920,000
03/06/2010	13,400	0.70 ▲	5.51	12,100	13,400	12,100	2,000	26,800,000
02/06/2010	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	2,000	25,400,000
01/06/2010	14,100	0.60 ▲	4.44	14,100	14,100	14,100	200	2,820,000
31/05/2010	13,500	0.10 ▲	0.75	14,500	14,500	13,000	1,700	22,950,000
28/05/2010	13,400	0.20 ▲	1.52	13,400	13,400	13,400	0	0
27/05/2010	13,200	-1.40 ▼	-9.59	14,200	14,200	13,200	600	7,920,000
26/05/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/05/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	150	2,190,000
24/05/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/05/2010	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	200	2,920,000
20/05/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
19/05/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/05/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/05/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/05/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/05/2010	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
12/05/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/05/2010	13,500	-1.30 ▼	-8.78	13,500	13,500	13,500	1,000	13,500,000
10/05/2010	14,800	1.30 ▲	9.63	13,000	14,800	13,000	6,110	90,428,000
07/05/2010	13,500	-0.50 ▼	-3.57	14,600	14,600	13,500	1,010	13,635,000
06/05/2010	14,000	1.20 ▲	9.38	13,200	14,000	13,200	1,200	16,800,000
05/05/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/05/2010	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	50	640,000
29/04/2010	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/04/2010	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	1,000	14,200,000
27/04/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/04/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/04/2010	14,300	0.80 ▲	5.93	14,300	14,300	14,300	0	0
21/04/2010	13,500	-0.50 ▼	-3.57	15,100	15,100	13,500	200	2,700,000
20/04/2010	14,000	-0.40 ▼	-2.78	13,500	14,000	13,500	2,000	28,000,000
19/04/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/04/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/04/2010	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	200	2,880,000
14/04/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/04/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/04/2010	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	500	7,250,000
09/04/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/04/2010	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
07/04/2010	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	1,000	13,500,000
06/04/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/04/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/04/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/04/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/03/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/03/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/03/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/03/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/03/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/03/2010	14,500	1.20 ▲	9.02	14,500	14,500	14,500	110	1,595,000
23/03/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/03/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/03/2010	13,300	-2.20 ▼	-14.19	13,300	13,300	13,300	100	1,330,000
18/03/2010	15,500	0.20 ▲	1.31	13,800	15,500	13,800	210	3,255,000
17/03/2010	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	100	1,530,000
16/03/2010	16,900	-1.80 ▼	-9.63	16,900	16,900	16,900	100	1,690,000
15/03/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/03/2010	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	100	1,870,000
11/03/2010	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	100	2,070,000
10/03/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/03/2010	23,000	-2.20 ▼	-8.73	23,000	23,000	23,000	200	4,600,000
08/03/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
05/03/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
04/03/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
03/03/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
02/03/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
01/03/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
26/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
25/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
24/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
23/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
22/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
12/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
11/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
10/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
09/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
08/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
05/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
04/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
03/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
02/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
01/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
29/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
28/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
27/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
26/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
25/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
22/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
21/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
20/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
19/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
18/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
15/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
14/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
13/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
12/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
11/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
08/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
07/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
06/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
05/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
04/01/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
31/12/2009	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
30/12/2009	25,200	-1.60 ▼	-5.97	25,200	25,200	25,200	400	10,080,000
29/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
28/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
25/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
24/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
23/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
22/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
18/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
17/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
16/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
15/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
14/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
11/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
10/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
09/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
08/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
07/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
04/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
03/12/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
02/12/2009	26,800	-1.20 ▼	-4.29	26,800	26,800	26,800	0	0
01/12/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/11/2009	28,000	-1.50 ▼	-5.08	28,000	28,000	28,000	300	8,400,000
09/11/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,500	44,250,000
06/11/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
05/11/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
04/11/2009	29,500	1.50 ▲	5.36	29,500	29,500	29,500	1,500	44,250,000
03/11/2009	28,000	-1.00 ▼	-3.45	29,800	29,800	28,000	200	5,600,000
02/11/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/10/2009	29,000	2.20 ▲	8.21	29,000	29,000	29,000	500	14,500,000
29/10/2009	26,800	2.40 ▲	9.84	26,800	26,800	26,800	100	2,680,000
28/10/2009	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
27/10/2009	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/10/2009	24,400	-2.70 ▼	-9.96	24,400	24,400	24,400	1,000	24,400,000
23/10/2009	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
22/10/2009	27,100	2.40 ▲	9.72	27,100	27,100	27,100	3,300	89,430,000
21/10/2009	24,700	-0.20 ▼	-0.80	24,700	24,900	24,500	0	0
20/10/2009	24,900	4.20 ▲	20.29	24,500	24,900	24,500	3,500	87,150,000
19/10/2009	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
16/10/2009	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
15/10/2009	20,700	1.80 ▲	9.52	20,700	20,700	20,700	5,000	103,500,000
14/10/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/10/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/10/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/10/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/10/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/10/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/10/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/10/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
02/10/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/10/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/09/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/09/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/09/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/09/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/09/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/09/2009	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	100	1,890,000
22/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/09/2009	21,000	1.00 ▲	5.00	21,000	21,000	21,000	500	10,500,000
09/09/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000

(ĐVT: 1,000 VNĐ)