Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Ngân hàng TMCP Quân đội
Mã CK:      MB      19.23      ■■ 0 (0%)      (cập nhật 10:30 02/11/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: Đang cập nhật
MB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/11/2020 19,225 0.00 ■■ 0.00 19,225 28,000 12,900 690,000 14,023,000,000
01/11/2020 19,225 -0.74 ▼ -3.72 19,967 28,000 12,900 690,000 14,023,000,000
31/10/2020 19,967 0.00 ■■ 0.00 19,967 28,000 12,900 540,000 11,473,000,000
30/10/2020 19,967 6.17 ▲ 44.69 13,800 28,000 12,900 540,000 11,473,000,000
05/11/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 400,000 5,520,000,000
04/11/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 400,000 5,520,000,000
03/11/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 400,000 5,520,000,000
02/11/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 400,000 5,520,000,000
01/11/2011 13,800 -0.34 ▼ -2.43 14,144 13,800 13,800 400,000 5,520,000,000
31/10/2011 14,144 0.00 ■■ 0.00 14,144 15,500 13,500 9,620,000 133,667,000,000
30/10/2011 14,144 -1.16 ▼ -7.57 15,302 15,500 13,500 9,620,000 133,667,000,000
29/10/2011 15,302 0.00 ▼ -0.01 15,304 27,500 12,800 162,280,000 2,404,971,000,000
28/10/2011 15,304 0.00 ■■ 0.00 15,304 27,500 12,800 161,880,000 2,399,451,000,000
27/10/2011 15,304 0.00 ■■ 0.00 15,304 27,500 12,800 161,880,000 2,399,451,000,000
26/10/2011 15,304 0.00 ▼ -0.01 15,305 27,500 12,800 161,880,000 2,399,451,000,000
25/10/2011 15,305 -0.01 ▼ -0.07 15,315 27,500 12,800 161,680,000 2,396,691,000,000
24/10/2011 15,315 -0.01 ▼ -0.05 15,322 27,500 12,800 162,130,000 2,404,858,000,000
23/10/2011 15,322 0.00 ■■ 0.00 15,322 27,500 12,800 161,110,000 2,390,984,000,000
22/10/2011 15,322 0.03 ▲ 0.17 15,296 27,500 12,800 161,110,000 2,390,984,000,000
21/10/2011 15,296 0.00 ■■ 0.00 15,296 27,500 12,800 165,210,000 2,450,544,000,000
20/10/2011 15,296 0.07 ▲ 0.48 15,223 27,500 12,800 165,110,000 2,449,044,000,000
19/10/2011 15,223 0.00 ■■ 0.00 15,223 134,000 11,000 249,074,000 3,701,954,000,000
18/10/2011 15,223 0.01 ▲ 0.05 15,216 134,000 11,000 249,074,000 3,701,954,000,000
17/10/2011 15,216 0.00 ▼ -0.03 15,220 134,000 11,000 249,264,000 3,704,528,000,000
16/10/2011 15,220 0.00 ■■ 0.00 15,220 134,000 11,000 248,014,000 3,687,233,000,000
15/10/2011 15,220 0.00 ■■ 0.00 15,220 134,000 11,000 247,814,000 3,684,433,000,000
14/10/2011 15,220 0.00 ▼ -0.02 15,223 134,000 11,000 247,814,000 3,684,433,000,000
13/10/2011 15,223 0.00 ▼ -0.03 15,227 134,000 11,000 246,914,000 3,671,753,000,000
12/10/2011 15,227 0.00 ▼ -0.02 15,230 134,000 11,000 246,114,000 3,660,463,000,000
11/10/2011 15,230 -0.17 ▼ -1.09 15,398 134,000 11,000 245,114,000 3,646,833,000,000
10/10/2011 15,398 0.00 ▼ -0.03 15,402 134,000 11,000 245,424,000 3,660,220,000,000
09/10/2011 15,402 0.00 ■■ 0.00 15,402 134,000 11,000 244,784,000 3,651,268,000,000
08/10/2011 15,402 0.00 ▼ -0.01 15,403 134,000 11,000 244,784,000 3,651,268,000,000
07/10/2011 15,403 -0.02 ▼ -0.16 15,427 134,000 11,000 244,324,000 3,645,126,000,000
06/10/2011 15,427 0.00 ■■ 0.00 15,427 134,000 11,000 243,622,000 3,635,754,000,000
05/10/2011 15,427 -0.01 ▼ -0.03 15,432 134,000 11,000 243,622,000 3,635,754,000,000
04/10/2011 15,432 0.00 ▼ -0.01 15,434 134,000 11,000 242,622,000 3,621,664,000,000
03/10/2011 15,434 -0.04 ▼ -0.26 15,475 134,000 11,000 241,822,000 3,610,464,000,000
02/10/2011 15,475 0.00 ▼ -0.02 15,478 134,000 11,000 245,192,000 3,664,629,000,000
01/10/2011 15,478 0.00 ■■ 0.00 15,478 134,000 11,000 244,792,000 3,659,079,000,000
30/09/2011 15,478 -0.01 ▼ -0.04 15,484 134,000 11,000 245,762,000 3,674,083,000,000
29/09/2011 15,484 -0.14 ▼ -0.86 15,619 134,000 11,000 243,862,000 3,647,385,000,000
28/09/2011 15,619 -0.01 ▼ -0.04 15,625 134,000 11,000 260,903,000 3,949,497,000,000
27/09/2011 15,625 0.00 ▼ -0.03 15,629 134,000 11,000 259,303,000 3,927,057,000,000
26/09/2011 15,629 0.00 ▼ -0.01 15,631 134,000 11,000 257,993,000 3,908,707,000,000
25/09/2011 15,631 0.00 ▼ -0.01 15,632 134,000 11,000 257,563,000 3,902,487,000,000
24/09/2011 15,632 -0.25 ▼ -1.59 15,885 134,000 11,000 257,463,000 3,901,137,000,000
23/09/2011 15,885 0.00 ▼ -0.03 15,889 134,000 11,000 276,558,000 4,275,146,500,000
22/09/2011 15,889 0.00 ■■ 0.00 15,889 134,000 11,000 275,858,000 4,265,266,500,000
21/09/2011 15,889 -0.01 ▼ -0.07 15,900 134,000 11,000 275,708,000 4,263,121,500,000
20/09/2011 15,900 -0.06 ▼ -0.39 15,963 134,000 11,000 275,508,000 4,261,907,500,000
19/09/2011 15,963 0.00 ▼ -0.03 15,967 134,000 11,000 288,723,000 4,477,683,500,000
18/09/2011 15,967 -0.01 ▼ -0.05 15,975 134,000 11,000 287,923,000 4,466,413,500,000
17/09/2011 15,975 -0.97 ▼ -5.70 16,940 134,000 11,000 289,273,000 4,489,118,500,000
16/09/2011 16,940 0.00 ▼ -0.02 16,944 134,000 11,000 3,000,487,000 53,468,853,510,000
15/09/2011 16,944 0.02 ▲ 0.14 16,921 134,000 11,000 2,999,042,000 53,448,771,010,000
14/09/2011 16,921 -0.01 ▼ -0.04 16,927 134,000 11,000 2,967,013,000 52,911,483,510,000
13/09/2011 16,927 0.00 ▲ 0.01 16,925 134,000 11,000 2,965,763,000 52,893,808,510,000
12/09/2011 16,925 -0.01 ▼ -0.06 16,936 134,000 11,000 2,908,723,000 51,894,362,510,000
11/09/2011 16,936 0.00 ▼ -0.01 16,938 134,000 11,000 2,863,773,000 51,168,102,510,000
10/09/2011 16,938 0.02 ▲ 0.11 16,919 134,000 11,000 2,862,973,000 51,156,862,510,000
09/09/2011 16,919 0.03 ▲ 0.16 16,892 134,000 11,000 2,863,503,000 51,164,319,510,000
08/09/2011 16,892 -0.01 ▼ -0.04 16,898 134,000 11,000 2,890,415,000 51,568,691,510,000
07/09/2011 16,898 -0.01 ▼ -0.05 16,907 134,000 11,000 2,889,285,000 51,552,765,510,000
06/09/2011 16,907 0.00 ▲ 0.01 16,906 134,000 11,000 2,886,440,000 51,512,333,010,000
05/09/2011 16,906 -0.01 ▼ -0.05 16,914 134,000 11,000 2,853,465,000 50,922,600,510,000
04/09/2011 16,914 0.00 ▲ 0.02 16,911 134,000 11,000 2,817,140,000 50,321,532,010,000
03/09/2011 16,911 0.04 ▲ 0.23 16,873 134,000 11,000 2,783,320,000 49,715,762,010,000
02/09/2011 16,873 0.01 ▲ 0.06 16,863 134,000 11,000 2,762,940,000 49,360,870,010,000
01/09/2011 16,863 -0.01 ▼ -0.07 16,875 134,000 11,000 2,705,260,000 48,321,401,010,000
31/08/2011 16,875 0.00 ▼ -0.01 16,876 134,000 11,000 2,701,635,000 48,270,453,510,000
30/08/2011 16,876 0.00 ▼ -0.02 16,880 134,000 11,000 2,620,756,000 46,877,131,810,000
29/08/2011 16,880 0.00 ▼ -0.02 16,884 134,000 11,000 2,471,756,000 44,202,977,810,000
28/08/2011 16,884 0.00 ▲ 0.02 16,880 134,000 11,000 2,404,997,000 43,088,189,510,000
27/08/2011 16,880 0.00 ▼ -0.01 16,882 134,000 11,000 2,361,701,000 42,309,781,510,000
26/08/2011 16,882 -0.02 ▼ -0.09 16,897 134,000 11,000 2,361,401,000 42,305,501,510,000
25/08/2011 16,897 0.01 ▲ 0.05 16,889 134,000 11,000 2,300,785,000 41,288,097,110,000
24/08/2011 16,889 0.00 ▼ -0.01 16,891 134,000 11,000 2,235,955,000 40,125,327,110,000
23/08/2011 16,891 0.00 ▼ -0.02 16,895 134,000 11,000 2,200,815,000 39,520,683,110,000
22/08/2011 16,895 -0.01 ▼ -0.05 16,903 134,000 11,000 2,178,821,000 39,151,330,510,000
21/08/2011 16,903 0.00 ▼ -0.01 16,905 134,000 11,000 2,177,071,000 39,127,130,510,000
20/08/2011 16,905 0.00 ▼ -0.01 16,907 134,000 11,000 2,176,871,000 39,124,255,510,000
19/08/2011 16,907 -0.01 ▼ -0.04 16,913 134,000 11,000 2,176,031,000 39,112,699,510,000
18/08/2011 16,913 -0.01 ▼ -0.03 16,918 134,000 11,000 2,164,461,000 38,910,961,510,000
17/08/2011 16,918 -0.01 ▼ -0.04 16,924 134,000 11,000 2,163,131,000 38,892,731,510,000
16/08/2011 16,924 -0.01 ▼ -0.04 16,931 134,000 11,000 2,106,341,000 37,937,689,510,000
15/08/2011 16,931 0.00 ▲ 0.02 16,927 134,000 11,000 2,094,576,000 37,745,921,010,000
14/08/2011 16,927 0.01 ▲ 0.06 16,917 134,000 11,000 2,016,987,000 36,355,904,010,000
13/08/2011 16,917 0.00 ▼ -0.01 16,919 134,000 11,000 1,955,408,000 35,249,592,010,000
12/08/2011 16,919 0.00 ▼ -0.02 16,923 134,000 11,000 1,955,208,000 35,246,742,010,000
11/08/2011 16,923 -0.01 ▼ -0.03 16,928 134,000 11,000 1,852,298,000 33,528,677,010,000
10/08/2011 16,928 -0.01 ▼ -0.03 16,933 134,000 11,000 1,850,738,000 33,506,911,010,000
09/08/2011 16,933 0.00 ▼ -0.02 16,936 134,000 11,000 1,838,393,000 33,297,756,510,000
08/08/2011 16,936 -0.01 ▼ -0.05 16,944 134,000 11,000 1,819,643,000 32,979,241,510,000
07/08/2011 16,944 0.00 ▼ -0.01 16,945 134,000 11,000 1,818,058,000 32,956,834,010,000
06/08/2011 16,945 0.10 ▲ 0.59 16,846 134,000 11,000 1,799,608,000 32,639,124,010,000
05/08/2011 16,846 0.00 ▼ -0.02 16,850 134,000 11,000 1,842,543,000 33,255,786,510,000
04/08/2011 16,850 0.00 ▲ 0.01 16,848 134,000 11,000 1,830,378,000 33,051,915,010,000
03/08/2011 16,848 -0.01 ▼ -0.04 16,854 134,000 11,000 1,797,728,000 32,462,224,010,000
02/08/2011 16,854 -0.01 ▼ -0.04 16,861 134,000 11,000 1,743,743,000 31,532,494,510,000
01/08/2011 16,861 -0.01 ▼ -0.06 16,871 134,000 11,000 1,664,633,000 30,192,528,510,000
31/07/2011 16,871 0.02 ▲ 0.12 16,850 134,000 11,000 1,661,128,000 30,143,415,510,000
30/07/2011 16,850 0.00 ▲ 0.02 16,846 134,000 11,000 1,614,028,000 29,249,015,510,000
29/07/2011 16,846 -0.01 ▼ -0.06 16,856 134,000 11,000 1,592,643,000 28,853,647,510,000
28/07/2011 16,856 -0.01 ▼ -0.03 16,861 134,000 11,000 1,585,608,000 28,742,789,510,000
27/07/2011 16,861 -0.01 ▼ -0.06 16,871 134,000 11,000 1,584,798,000 28,731,445,510,000
26/07/2011 16,871 -0.01 ▼ -0.05 16,880 134,000 11,000 1,558,183,000 28,267,393,510,000
25/07/2011 16,880 0.00 ▼ -0.02 16,884 134,000 11,000 1,556,693,000 28,246,489,510,000
24/07/2011 16,884 0.00 ▼ -0.02 16,887 134,000 11,000 1,496,538,000 27,201,060,510,000
23/07/2011 16,887 0.01 ▲ 0.04 16,880 134,000 11,000 1,495,238,000 27,182,880,510,000
22/07/2011 16,880 -0.01 ▼ -0.05 16,889 134,000 11,000 1,466,908,000 26,650,820,510,000
21/07/2011 16,889 0.02 ▲ 0.11 16,871 134,000 11,000 1,450,778,000 26,387,255,510,000
20/07/2011 16,871 -0.01 ▼ -0.07 16,882 134,000 11,000 1,416,238,000 25,752,355,510,000
19/07/2011 16,882 0.00 ▲ 0.01 16,881 134,000 11,000 1,377,348,000 25,106,069,510,000
18/07/2011 16,881 -0.01 ▼ -0.08 16,894 134,000 11,000 1,348,853,000 24,586,229,510,000
17/07/2011 16,894 0.02 ▲ 0.09 16,879 134,000 11,000 1,345,088,000 24,532,430,510,000
16/07/2011 16,879 -0.01 ▼ -0.04 16,885 134,000 11,000 1,284,409,000 23,396,599,510,000
15/07/2011 16,885 -0.01 ▼ -0.08 16,898 134,000 11,000 1,282,094,000 23,364,097,510,000
14/07/2011 16,898 -0.01 ▼ -0.06 16,908 134,000 11,000 1,265,754,000 23,075,330,510,000
13/07/2011 16,908 -0.01 ▼ -0.07 16,920 134,000 11,000 1,241,084,000 22,620,094,510,000
12/07/2011 16,920 0.00 ▼ -0.01 16,922 134,000 11,000 1,215,734,000 22,161,366,510,000
11/07/2011 16,922 0.01 ▲ 0.03 16,917 134,000 11,000 1,184,939,000 21,590,143,510,000
10/07/2011 16,917 0.00 ▼ -0.01 16,918 134,000 11,000 1,126,949,000 20,531,974,510,000
09/07/2011 16,918 0.00 ■■ 0.00 16,918 134,000 11,000 1,126,549,000 20,526,414,510,000
08/07/2011 16,918 -0.01 ▼ -0.05 16,927 134,000 11,000 1,126,399,000 20,524,259,510,000
07/07/2011 16,927 -0.01 ▼ -0.08 16,940 134,000 11,000 1,121,819,000 20,445,114,510,000
06/07/2011 16,940 0.02 ▲ 0.11 16,921 134,000 11,000 1,115,009,000 20,334,043,510,000
05/07/2011 16,921 -0.01 ▼ -0.06 16,931 134,000 11,000 1,038,635,000 18,909,892,010,000
04/07/2011 16,931 -0.01 ▼ -0.07 16,943 134,000 11,000 1,037,580,000 18,895,167,510,000
03/07/2011 16,943 0.00 ▲ 0.01 16,941 134,000 11,000 1,035,360,000 18,863,534,510,000
02/07/2011 16,941 0.00 ▲ 0.01 16,939 134,000 11,000 1,019,030,000 18,559,259,510,000
01/07/2011 16,939 -0.01 ▼ -0.05 16,948 134,000 11,000 1,009,300,000 18,378,286,510,000
30/06/2011 16,948 0.00 ■■ 0.00 16,948 134,000 11,000 997,230,000 18,164,264,510,000
29/06/2011 16,948 -0.01 ▼ -0.06 16,959 134,000 11,000 955,450,000 17,383,896,510,000
28/06/2011 16,959 0.01 ▲ 0.05 16,950 134,000 11,000 936,660,000 17,041,012,510,000
27/06/2011 16,950 0.02 ▲ 0.09 16,934 134,000 11,000 890,472,000 16,174,117,510,000
26/06/2011 16,934 0.01 ▲ 0.08 16,921 134,000 11,000 843,788,000 15,295,099,010,000
25/06/2011 16,921 0.00 ▲ 0.01 16,919 134,000 11,000 815,759,000 14,766,103,010,000
24/06/2011 16,919 -0.01 ▼ -0.06 16,930 134,000 11,000 835,512,000 15,042,815,010,000
23/06/2011 16,930 -0.16 ▼ -0.95 17,093 134,000 11,000 833,977,000 15,021,161,010,000
22/06/2011 17,093 -0.01 ▼ -0.03 17,098 134,000 11,000 838,927,000 15,136,201,510,000
21/06/2011 17,098 0.00 ▲ 0.02 17,094 134,000 11,000 824,672,000 14,871,534,010,000
20/06/2011 17,094 0.00 ▼ -0.01 17,095 134,000 11,000 784,214,000 14,110,283,010,000
19/06/2011 17,095 0.00 ▼ -0.01 17,096 134,000 11,000 737,330,000 13,229,233,010,000
18/06/2011 17,096 0.03 ▲ 0.16 17,069 134,000 11,000 736,950,000 13,223,973,010,000
17/06/2011 17,069 -0.03 ▼ -0.15 17,095 134,000 11,000 694,926,000 12,424,690,010,000
16/06/2011 17,095 0.00 ▼ -0.01 17,096 134,000 11,000 692,379,000 12,389,147,010,000
15/06/2011 17,096 -0.01 ▼ -0.05 17,104 134,000 11,400 640,970,000 11,424,511,010,000
14/06/2011 17,104 -0.03 ▼ -0.15 17,130 134,000 11,400 612,668,000 10,899,673,010,000
13/06/2011 17,130 -0.02 ▼ -0.13 17,152 134,000 11,400 576,845,000 10,275,558,010,000
12/06/2011 17,152 0.01 ▲ 0.08 17,139 134,000 11,400 529,300,000 9,460,023,010,000
11/06/2011 17,139 0.00 ▲ 0.01 17,137 134,000 11,400 492,020,000 8,772,549,010,000
10/06/2011 17,137 0.00 ▼ -0.02 17,141 134,000 11,400 519,230,000 9,229,497,010,000
09/06/2011 17,141 -0.01 ▼ -0.08 17,154 134,000 11,400 486,020,000 8,647,245,010,000
08/06/2011 17,154 0.02 ▲ 0.11 17,135 134,000 11,400 448,662,000 8,004,923,110,000
07/06/2011 17,135 -0.01 ▼ -0.05 17,143 36,000 11,400 454,312,000 8,034,579,110,000
06/06/2011 17,143 0.00 ▲ 0.01 17,142 36,000 11,400 453,242,000 8,019,137,110,000
05/06/2011 17,142 0.04 ▲ 0.21 17,106 36,000 11,400 396,732,000 7,132,772,910,000
04/06/2011 17,106 0.00 ▼ -0.02 17,109 36,000 11,400 364,545,700 6,457,643,100,000
03/06/2011 17,109 -0.01 ▼ -0.03 17,114 36,000 11,400 364,042,000 6,450,583,710,000
02/06/2011 17,114 -0.13 ▼ -0.73 17,240 36,000 11,400 363,552,000 6,443,618,710,000
01/06/2011 17,240 -0.01 ▼ -0.03 17,246 36,000 11,400 361,472,000 6,393,967,710,000
31/05/2011 17,246 0.02 ▲ 0.10 17,229 36,000 11,400 360,522,000 6,380,242,710,000
30/05/2011 17,229 0.03 ▲ 0.15 17,204 36,000 11,400 331,263,000 5,774,983,700,000
29/05/2011 17,204 -0.13 ▼ -0.75 17,334 36,000 11,400 299,778,000 5,122,979,000,000
28/05/2011 17,334 0.00 ▼ -0.01 17,335 36,000 11,400 306,758,000 5,261,377,500,000
27/05/2011 17,335 -0.01 ▼ -0.07 17,348 36,000 11,400 306,368,000 5,255,642,500,000
26/05/2011 17,348 -0.01 ▼ -0.03 17,353 36,000 11,400 305,663,000 5,252,817,000,000
25/05/2011 17,353 0.00 ▼ -0.01 17,355 36,000 11,400 296,108,000 5,063,257,700,000
24/05/2011 17,355 -0.01 ▼ -0.07 17,367 36,000 11,400 274,128,000 4,622,151,500,000
23/05/2011 17,367 -0.06 ▼ -0.35 17,428 36,000 11,400 272,868,000 4,604,336,500,000
22/05/2011 17,428 0.03 ▲ 0.17 17,399 36,000 11,400 315,028,000 5,501,649,400,000
21/05/2011 17,399 -0.04 ▼ -0.24 17,441 36,000 11,400 283,998,000 4,850,918,700,000
20/05/2011 17,441 -0.01 ▼ -0.07 17,453 36,000 11,400 311,008,000 5,419,991,500,000
19/05/2011 17,453 -0.02 ▼ -0.09 17,468 36,000 11,400 291,538,000 5,028,489,000,000
18/05/2011 17,468 -0.02 ▼ -0.13 17,490 36,000 11,400 290,108,000 5,008,498,000,000
17/05/2011 17,490 -0.04 ▼ -0.21 17,527 36,000 11,400 284,153,000 4,896,846,500,000
16/05/2011 17,527 -0.02 ▼ -0.14 17,551 36,000 11,400 300,438,000 5,250,913,000,000
15/05/2011 17,551 0.01 ▲ 0.05 17,542 36,000 11,400 300,598,000 5,267,583,200,000
14/05/2011 17,542 -0.01 ▼ -0.06 17,552 36,000 11,400 288,428,000 5,011,959,000,000
13/05/2011 17,552 0.01 ▲ 0.03 17,546 36,000 11,400 292,638,000 5,106,132,000,000
12/05/2011 17,546 -0.01 ▼ -0.07 17,558 36,000 11,400 272,468,000 4,690,770,000,000
11/05/2011 17,558 -0.02 ▼ -0.11 17,578 36,000 11,400 275,338,000 4,752,079,000,000
10/05/2011 17,578 -0.01 ▼ -0.08 17,592 36,000 11,400 283,888,000 4,939,347,000,000
09/05/2011 17,592 0.01 ▲ 0.08 17,578 36,000 11,400 280,583,000 4,878,781,500,000
08/05/2011 17,578 0.00 ▼ -0.01 17,580 36,000 11,400 256,198,000 4,375,461,000,000
07/05/2011 17,580 0.00 ▼ -0.01 17,582 36,000 11,400 255,998,000 4,372,321,000,000
06/05/2011 17,582 0.00 ▼ -0.02 17,586 36,000 11,400 257,898,000 4,412,585,000,000
05/05/2011 17,586 -0.02 ▼ -0.11 17,606 36,000 11,400 254,753,000 4,352,133,500,000
04/05/2011 17,606 0.01 ▲ 0.06 17,596 36,000 11,400 263,943,000 4,550,566,500,000
03/05/2011 17,596 0.00 ▼ -0.01 17,597 36,000 11,400 253,313,000 4,329,463,500,000
02/05/2011 17,597 0.00 ▼ -0.01 17,598 36,000 11,400 253,243,000 4,328,413,500,000
01/05/2011 17,598 0.00 ■■ 0.00 17,598 36,000 11,400 253,223,000 4,328,096,500,000
30/04/2011 17,598 0.00 ▼ -0.02 17,602 36,000 11,400 253,223,000 4,328,096,500,000
29/04/2011 17,602 -0.05 ▼ -0.29 17,654 36,000 11,400 256,303,000 4,392,745,700,000
28/04/2011 17,654 0.01 ▲ 0.05 17,646 36,000 11,400 298,753,000 5,287,901,620,000
27/04/2011 17,646 -0.02 ▼ -0.10 17,664 36,000 11,400 296,063,000 5,228,402,420,000
26/04/2011 17,664 0.02 ▲ 0.09 17,648 36,000 11,400 306,598,000 5,452,178,200,000
25/04/2011 17,648 0.03 ▲ 0.17 17,618 36,000 11,400 288,413,000 5,042,778,200,000
24/04/2011 17,618 0.00 ■■ 0.00 17,618 36,000 11,400 254,493,000 4,338,820,200,000
23/04/2011 17,618 -0.01 ▼ -0.03 17,623 36,000 11,400 254,403,000 4,336,971,000,000
22/04/2011 17,623 -0.06 ▼ -0.31 17,678 36,000 11,400 256,323,000 4,378,310,200,000
21/04/2011 17,678 0.02 ▲ 0.08 17,663 36,000 11,400 298,428,000 5,268,137,700,000
20/04/2011 17,663 -0.01 ▼ -0.07 17,675 36,000 11,400 266,603,000 4,639,161,000,000
19/04/2011 17,675 0.00 ▲ 0.02 17,671 36,000 11,400 279,753,000 4,868,627,000,000
18/04/2011 17,671 -0.01 ▼ -0.05 17,680 36,000 11,400 309,268,000 5,347,702,500,000
17/04/2011 17,680 -0.01 ▼ -0.06 17,690 36,000 11,400 282,728,000 4,860,352,500,000
16/04/2011 17,690 -0.01 ▼ -0.05 17,698 36,000 11,400 244,238,000 4,191,838,500,000
15/04/2011 17,698 -0.01 ▼ -0.04 17,705 36,000 11,400 259,448,000 4,482,447,500,000
14/04/2011 17,705 0.00 ▼ -0.01 17,706 36,000 11,400 258,998,000 4,475,987,500,000
13/04/2011 17,706 -0.02 ▼ -0.14 17,730 36,000 11,400 243,073,000 4,174,485,000,000
12/04/2011 17,730 0.00 ■■ 0.00 17,730 36,000 11,400 263,023,000 4,593,809,200,000
11/04/2011 17,730 0.00 ▼ -0.02 17,733 36,000 11,400 259,943,000 4,532,906,400,000
10/04/2011 17,733 0.00 ▼ -0.01 17,734 36,000 11,400 259,743,000 4,530,076,400,000
09/04/2011 17,734 -0.03 ▼ -0.15 17,760 36,000 11,400 259,543,000 4,527,276,400,000
08/04/2011 17,760 -0.02 ▼ -0.11 17,780 36,000 11,400 283,818,300 5,036,192,000,000
07/04/2011 17,780 0.00 ▼ -0.02 17,784 36,000 11,400 289,746,500 5,164,322,600,000
06/04/2011 17,784 -0.01 ▼ -0.08 17,798 36,000 11,400 290,115,500 5,105,223,800,000
05/04/2011 17,798 -0.05 ▼ -0.29 17,850 36,000 11,400 281,025,500 4,854,915,600,000
04/04/2011 17,850 0.02 ▲ 0.10 17,833 36,000 11,400 300,380,500 5,350,669,600,000
03/04/2011 17,833 0.00 ▼ -0.02 17,837 36,000 11,400 241,490,500 4,193,125,400,000
02/04/2011 17,837 -0.02 ▼ -0.13 17,861 36,000 11,400 237,940,500 4,123,775,400,000
01/04/2011 17,861 -0.01 ▼ -0.06 17,872 36,000 11,400 258,870,500 4,563,929,600,000
31/03/2011 17,872 0.00 ▼ -0.01 17,874 36,000 11,400 252,690,500 4,441,200,400,000
30/03/2011 17,874 -0.02 ▼ -0.12 17,896 36,000 11,400 244,865,500 4,282,210,400,000
29/03/2011 17,896 -0.05 ▼ -0.27 17,944 36,000 11,400 245,370,500 4,303,025,400,000
28/03/2011 17,944 0.01 ▲ 0.06 17,933 36,000 11,400 277,790,500 4,989,248,200,000
27/03/2011 17,933 0.00 ▼ -0.01 17,935 36,000 11,400 251,920,500 4,451,312,000,000
26/03/2011 17,935 0.00 ■■ 0.00 17,935 36,000 11,400 251,830,500 4,450,044,000,000
25/03/2011 17,935 0.01 ▲ 0.07 17,923 36,000 11,400 251,830,500 4,450,044,000,000
24/03/2011 17,923 -0.01 ▼ -0.07 17,936 36,000 11,400 236,820,500 4,136,425,400,000
23/03/2011 17,936 -0.04 ▼ -0.22 17,975 36,000 11,400 228,420,500 3,968,846,400,000
22/03/2011 17,975 -0.05 ▼ -0.27 18,024 36,000 11,400 241,476,600 4,255,232,600,000
21/03/2011 18,024 0.00 ▲ 0.02 18,021 36,000 11,400 263,910,600 4,736,455,800,000
20/03/2011 18,021 -0.04 ▼ -0.22 18,061 36,000 13,700 227,285,600 3,984,004,300,000
19/03/2011 18,061 0.00 ▼ -0.01 18,063 36,000 13,700 255,285,600 4,578,173,300,000
18/03/2011 18,063 -0.01 ▼ -0.04 18,070 36,000 13,700 249,485,600 4,460,726,100,000
17/03/2011 18,070 -0.02 ▼ -0.12 18,092 36,000 13,700 237,984,800 4,228,169,400,000
16/03/2011 18,092 -0.03 ▼ -0.14 18,118 36,000 13,700 236,290,600 4,203,431,600,000
15/03/2011 18,118 -0.02 ▼ -0.09 18,134 36,000 13,700 234,450,600 4,176,712,100,000
14/03/2011 18,134 0.01 ▲ 0.04 18,126 36,000 13,700 233,105,600 4,156,097,100,000
13/03/2011 18,126 -0.02 ▼ -0.11 18,146 36,000 13,700 213,015,600 3,740,274,600,000
12/03/2011 18,146 -0.03 ▼ -0.14 18,172 36,000 13,700 229,765,600 4,093,194,600,000
11/03/2011 18,172 -0.04 ▼ -0.20 18,208 36,000 13,700 250,455,600 4,529,469,600,000
10/03/2011 18,208 -0.04 ▼ -0.22 18,249 36,000 13,700 255,874,600 4,652,252,000,000
09/03/2011 18,249 0.01 ▲ 0.07 18,237 36,000 13,700 273,419,600 5,030,154,000,000
08/03/2011 18,237 -0.06 ▼ -0.33 18,298 36,000 13,900 232,769,600 4,187,354,800,000
07/03/2011 18,298 -0.03 ▼ -0.16 18,328 36,000 14,000 257,579,600 4,722,751,000,000
06/03/2011 18,328 0.03 ▲ 0.14 18,302 36,000 14,000 248,759,600 4,554,010,200,000
05/03/2011 18,302 -0.03 ▼ -0.14 18,328 36,000 14,000 221,649,600 3,984,987,000,000
04/03/2011 18,328 -0.03 ▼ -0.16 18,358 36,000 14,000 236,869,600 4,309,477,000,000
03/03/2011 18,358 -0.02 ▼ -0.13 18,381 36,000 14,000 235,669,600 4,297,742,800,000
02/03/2011 18,381 -0.01 ▼ -0.03 18,387 36,000 14,000 225,654,600 4,100,412,000,000
01/03/2011 18,387 -0.03 ▼ -0.18 18,420 36,000 14,000 202,174,600 3,622,050,300,000
28/02/2011 18,420 -0.05 ▼ -0.27 18,470 36,000 14,000 200,034,600 3,604,469,300,000
27/02/2011 18,470 -0.01 ▼ -0.05 18,479 36,000 14,000 202,474,600 3,675,760,000,000
26/02/2011 18,479 0.01 ▲ 0.08 18,465 36,000 14,000 207,374,600 3,777,502,400,000
25/02/2011 18,465 -0.04 ▼ -0.22 18,505 36,000 14,000 195,994,600 3,527,380,000,000
24/02/2011 18,505 -0.04 ▼ -0.19 18,541 36,000 14,000 198,364,600 3,591,780,800,000
23/02/2011 18,541 -0.04 ▼ -0.19 18,576 36,000 14,000 209,649,600 3,838,515,500,000
22/02/2011 18,576 -0.01 ▼ -0.05 18,586 36,000 14,000 226,329,600 4,195,946,000,000
21/02/2011 18,586 0.02 ▲ 0.10 18,568 36,000 14,000 211,514,600 3,894,773,300,000
20/02/2011 18,568 -0.06 ▼ -0.30 18,624 36,000 14,000 181,549,600 3,270,432,100,000
19/02/2011 18,624 -0.03 ▼ -0.14 18,650 36,000 14,000 183,189,600 3,307,099,100,000
18/02/2011 18,650 -0.04 ▼ -0.21 18,689 36,000 14,000 205,009,600 3,766,987,400,000
17/02/2011 18,689 -0.05 ▼ -0.25 18,736 36,000 14,000 214,104,600 3,969,393,300,000
16/02/2011 18,736 -0.04 ▼ -0.19 18,772 36,000 14,000 189,955,600 3,482,790,600,000
15/02/2011 18,772 -0.03 ▼ -0.18 18,806 36,000 14,000 176,491,600 3,216,346,400,000
14/02/2011 18,806 0.00 ▼ -0.01 18,808 36,000 14,000 172,801,600 3,154,502,700,000
13/02/2011 18,808 -0.01 ▼ -0.05 18,817 36,000 14,000 171,116,600 3,123,397,800,000
12/02/2011 18,817 -0.01 ▼ -0.03 18,822 36,000 14,000 181,816,600 3,345,222,800,000
11/02/2011 18,822 -0.03 ▼ -0.13 18,847 36,000 14,000 199,806,600 3,717,523,800,000
10/02/2011 18,847 -0.04 ▼ -0.22 18,888 36,000 14,000 186,391,600 3,454,391,300,000
09/02/2011 18,888 -0.01 ▼ -0.04 18,895 36,000 14,000 194,186,600 3,631,053,800,000
08/02/2011 18,895 -0.01 ▼ -0.06 18,906 36,000 14,000 176,951,600 3,276,129,800,000
07/02/2011 18,906 0.00 ▼ -0.01 18,907 36,000 14,000 170,006,600 3,135,496,800,000
06/02/2011 18,907 0.00 ▲ 0.01 18,906 36,000 14,000 169,906,600 3,134,946,800,000
05/02/2011 18,906 0.00 ▼ -0.01 18,907 36,000 14,000 167,906,600 3,092,946,800,000
04/02/2011 18,907 0.00 ▲ 0.01 18,905 36,000 14,000 169,906,600 3,134,946,800,000
03/02/2011 18,905 0.00 ■■ 0.00 18,905 36,000 14,000 166,906,600 3,071,946,800,000
02/02/2011 18,905 0.00 ■■ 0.00 18,905 36,000 14,000 166,906,600 3,071,946,800,000
01/02/2011 18,905 0.00 ▼ -0.01 18,906 36,000 14,000 166,906,600 3,071,946,800,000
31/01/2011 18,906 0.00 ■■ 0.00 18,906 36,000 14,000 164,706,600 3,024,966,800,000
30/01/2011 18,906 0.00 ■■ 0.00 18,906 36,000 14,000 164,706,600 3,024,966,800,000
29/01/2011 18,906 -0.02 ▼ -0.08 18,921 36,000 14,000 164,706,600 3,024,966,800,000
28/01/2011 18,921 -0.01 ▼ -0.03 18,926 36,000 14,000 180,651,600 3,359,981,800,000
27/01/2011 18,926 -0.05 ▼ -0.24 18,971 36,000 14,000 172,796,600 3,190,366,800,000
26/01/2011 18,971 -0.05 ▼ -0.26 19,020 36,000 14,000 183,991,600 3,432,750,800,000
25/01/2011 19,020 -0.07 ▼ -0.37 19,090 36,000 14,000 183,301,600 3,430,656,800,000
24/01/2011 19,090 -0.03 ▼ -0.17 19,123 36,000 14,000 184,716,600 3,485,822,300,000
23/01/2011 19,123 -0.02 ▼ -0.08 19,139 36,000 14,000 172,384,800 3,244,826,900,000
22/01/2011 19,139 0.00 ▼ -0.02 19,143 36,000 14,000 190,034,800 3,623,636,900,000
21/01/2011 19,143 -0.02 ▼ -0.12 19,166 36,000 14,000 183,634,800 3,478,696,900,000
20/01/2011 19,166 -0.06 ▼ -0.33 19,230 36,000 14,000 170,864,800 3,212,281,900,000
19/01/2011 19,230 -0.06 ▼ -0.33 19,293 36,000 14,000 173,031,800 3,272,543,000,000
18/01/2011 19,293 -0.03 ▼ -0.16 19,323 36,000 14,000 163,866,800 3,110,568,500,000
17/01/2011 19,323 -0.02 ▼ -0.11 19,344 36,000 14,400 158,191,800 3,003,808,500,000
16/01/2011 19,344 -0.01 ▼ -0.04 19,352 36,000 14,400 146,116,800 2,753,532,500,000
15/01/2011 19,352 -0.02 ▼ -0.08 19,367 36,000 14,400 145,786,800 2,748,407,500,000
14/01/2011 19,367 -0.03 ▼ -0.18 19,401 36,000 14,400 161,466,800 3,071,622,500,000
13/01/2011 19,401 -0.04 ▼ -0.19 19,437 36,000 14,500 155,945,100 2,968,532,500,000
12/01/2011 19,437 -0.02 ▼ -0.12 19,460 36,000 14,500 148,213,800 2,818,606,700,000
11/01/2011 19,460 -0.03 ▼ -0.15 19,490 36,000 14,500 152,299,800 2,908,679,700,000
10/01/2011 19,490 -0.04 ▼ -0.23 19,534 36,000 14,500 145,599,800 2,776,387,700,000
09/01/2011 19,534 0.00 ▲ 0.01 19,532 36,000 14,500 149,986,800 2,889,810,700,000
08/01/2011 19,532 -0.02 ▼ -0.08 19,547 36,000 14,500 138,436,800 2,636,540,700,000
07/01/2011 19,547 -0.03 ▼ -0.17 19,581 36,000 14,500 142,436,800 2,723,390,700,000
06/01/2011 19,581 -0.04 ▼ -0.19 19,619 36,000 14,500 136,811,800 2,623,005,700,000
05/01/2011 19,619 -0.03 ▼ -0.16 19,651 36,000 14,500 136,912,800 2,632,959,700,000
04/01/2011 19,651 -0.04 ▼ -0.22 19,694 36,000 14,500 132,412,800 2,546,312,700,000
03/01/2011 19,694 -0.02 ▼ -0.12 19,718 36,000 14,500 129,202,800 2,504,564,700,000
02/01/2011 19,718 0.03 ▲ 0.14 19,691 36,000 14,500 134,972,800 2,645,560,700,000
01/01/2011 19,691 -0.01 ▼ -0.04 19,698 36,000 14,500 124,022,800 2,381,298,700,000
31/12/2010 19,698 -0.03 ▼ -0.14 19,726 36,000 14,500 134,922,800 2,609,520,700,000
30/12/2010 19,726 -0.03 ▼ -0.17 19,760 36,000 14,500 133,527,800 2,585,186,700,000
29/12/2010 19,760 -0.03 ▼ -0.15 19,789 36,000 14,500 136,761,800 2,660,540,700,000
28/12/2010 19,789 -0.02 ▼ -0.11 19,811 36,000 14,500 126,795,500 2,457,817,100,000
27/12/2010 19,811 -0.03 ▼ -0.14 19,839 36,000 14,500 122,619,500 2,375,245,600,000
26/12/2010 19,839 -0.01 ▼ -0.04 19,847 36,000 14,500 115,249,500 2,227,509,600,000
25/12/2010 19,847 -0.01 ▼ -0.04 19,854 36,000 14,500 120,349,500 2,335,560,600,000
24/12/2010 19,854 -0.03 ▼ -0.16 19,885 36,000 14,500 131,119,500 2,561,443,600,000
23/12/2010 19,885 -0.04 ▼ -0.20 19,925 36,000 14,500 124,739,500 2,434,996,600,000
22/12/2010 19,925 -0.02 ▼ -0.11 19,946 36,000 14,500 133,619,500 2,627,873,600,000
21/12/2010 19,946 -0.04 ▼ -0.21 19,987 36,000 14,500 120,908,200 2,368,514,200,000
20/12/2010 19,987 -0.03 ▼ -0.15 20,018 36,000 14,500 118,921,200 2,342,690,700,000
19/12/2010 20,018 -0.01 ▼ -0.04 20,026 36,000 14,500 113,496,200 2,235,928,200,000
18/12/2010 20,026 -0.02 ▼ -0.08 20,043 36,000 14,500 119,646,200 2,366,820,200,000
17/12/2010 20,043 -0.02 ▼ -0.08 20,059 36,000 14,500 116,430,200 2,293,657,200,000
16/12/2010 20,059 -0.02 ▼ -0.09 20,078 36,000 14,500 108,720,200 2,134,474,200,000
15/12/2010 20,078 0.10 ▲ 0.52 19,974 36,000 14,500 107,725,200 2,117,426,700,000
14/12/2010 19,974 -0.04 ▼ -0.18 20,010 36,000 14,500 108,853,200 2,139,109,300,000
13/12/2010 20,010 -0.04 ▼ -0.17 20,045 36,000 14,500 110,702,200 2,184,401,300,000
12/12/2010 20,045 -0.01 ▼ -0.06 20,058 36,000 14,500 105,973,200 2,089,481,800,000
11/12/2010 20,058 -0.01 ▼ -0.04 20,067 36,000 14,500 100,851,200 1,992,481,800,000
10/12/2010 20,067 -0.04 ▼ -0.21 20,109 36,000 14,500 109,657,200 2,181,708,600,000
09/12/2010 20,109 -0.05 ▼ -0.22 20,154 36,000 14,500 99,549,200 1,978,496,800,000
08/12/2010 20,154 -0.04 ▼ -0.19 20,193 36,000 14,500 98,605,200 1,966,867,800,000
07/12/2010 20,193 -0.05 ▼ -0.23 20,239 36,000 14,500 91,518,200 1,825,199,800,000
06/12/2010 20,239 -0.04 ▼ -0.19 20,278 36,000 14,500 92,298,200 1,849,182,800,000
05/12/2010 20,278 0.00 ▼ -0.01 20,280 36,000 14,500 98,878,200 1,997,710,800,000
04/12/2010 20,280 -0.02 ▼ -0.07 20,295 36,000 14,500 89,406,200 1,795,489,800,000
03/12/2010 20,295 -0.03 ▼ -0.16 20,328 36,000 14,500 88,684,200 1,783,257,800,000
02/12/2010 20,328 -0.06 ▼ -0.27 20,384 36,000 14,500 90,972,200 1,836,359,800,000
01/12/2010 20,384 -0.06 ▼ -0.30 20,446 36,000 14,500 89,258,200 1,808,015,400,000
30/11/2010 20,446 -0.05 ▼ -0.24 20,496 36,000 14,500 81,638,200 1,657,253,900,000
29/11/2010 20,496 -0.10 ▼ -0.47 20,592 36,000 14,500 85,332,200 1,740,106,900,000
28/11/2010 20,592 -0.02 ▼ -0.12 20,616 36,000 14,500 85,428,900 1,761,995,500,000
27/11/2010 20,616 -0.03 ▼ -0.15 20,648 36,000 14,500 84,798,900 1,746,306,500,000
26/11/2010 20,648 -0.06 ▼ -0.29 20,709 36,000 14,500 106,529,400 2,236,068,760,000
25/11/2010 20,709 -0.05 ▼ -0.26 20,762 36,000 14,500 94,140,900 1,981,972,010,000
24/11/2010 20,762 -0.07 ▼ -0.34 20,832 36,000 14,500 92,484,900 1,953,169,010,000
23/11/2010 20,832 -0.05 ▼ -0.25 20,884 36,000 14,500 90,974,900 1,928,060,010,000
22/11/2010 20,884 -0.07 ▼ -0.35 20,958 36,000 14,500 89,832,900 1,909,049,810,000
21/11/2010 20,958 -0.01 ▼ -0.03 20,964 36,000 14,500 83,122,900 1,774,048,810,000
20/11/2010 20,964 -0.01 ▼ -0.04 20,972 36,000 14,500 89,272,900 1,902,847,810,000
19/11/2010 20,972 -0.04 ▼ -0.19 21,012 36,000 14,500 88,072,900 1,886,674,810,000
18/11/2010 21,012 -0.07 ▼ -0.32 21,079 36,000 14,500 86,335,900 1,855,385,610,000
17/11/2010 21,079 -0.12 ▼ -0.54 21,194 36,000 14,500 88,095,900 1,896,096,610,000
16/11/2010 21,194 -0.06 ▼ -0.29 21,256 36,000 14,500 79,175,900 1,716,587,610,000
15/11/2010 21,256 -0.05 ▼ -0.23 21,306 36,000 14,500 78,285,900 1,701,578,610,000
14/11/2010 21,306 -0.01 ▼ -0.02 21,311 36,000 14,500 79,209,900 1,728,508,610,000
13/11/2010 21,311 -0.01 ▼ -0.04 21,319 36,000 14,500 81,837,900 1,790,671,610,000
12/11/2010 21,319 -0.04 ▼ -0.19 21,359 36,000 14,500 82,327,900 1,790,298,610,000
11/11/2010 21,359 -0.04 ▼ -0.18 21,398 36,000 14,500 85,227,900 1,853,257,610,000
10/11/2010 21,398 -0.06 ▼ -0.29 21,461 36,000 14,500 84,440,900 1,838,817,610,000
09/11/2010 21,461 -0.07 ▼ -0.30 21,526 36,000 14,500 79,725,900 1,743,222,610,000
08/11/2010 21,526 -0.05 ▼ -0.22 21,574 36,000 14,500 75,050,900 1,648,434,110,000
07/11/2010 21,574 0.00 ▲ 0.02 21,570 36,000 14,500 78,255,900 1,729,034,610,000
06/11/2010 21,570 -0.39 ▼ -1.76 21,957 36,000 14,500 75,505,900 1,659,742,610,000
05/11/2010 21,957 -0.06 ▼ -0.26 22,015 36,000 14,500 85,415,900 1,880,564,610,000
04/11/2010 22,015 -0.04 ▼ -0.20 22,059 36,000 14,500 75,645,900 1,681,600,610,000
03/11/2010 22,059 -0.06 ▼ -0.26 22,117 36,000 14,500 80,140,900 1,779,932,610,000
02/11/2010 22,117 -0.04 ▼ -0.20 22,161 36,000 14,500 77,890,900 1,730,018,610,000
01/11/2010 22,161 -0.14 ▼ -0.61 22,297 36,000 14,500 80,930,900 1,815,852,610,000
31/10/2010 22,297 -0.03 ▼ -0.13 22,327 36,000 14,500 100,696,878 2,305,577,243,200
30/10/2010 22,327 0.00 ▼ -0.01 22,329 36,000 14,500 96,810,878 2,229,560,243,200
29/10/2010 22,329 -0.05 ▼ -0.21 22,376 36,000 14,500 100,042,348 2,293,604,643,200
28/10/2010 22,376 -0.05 ▼ -0.23 22,428 36,000 14,500 95,225,878 2,194,727,243,200
27/10/2010 22,428 -0.07 ▼ -0.31 22,497 36,000 14,500 100,190,878 2,292,315,243,200
26/10/2010 22,497 -0.08 ▼ -0.36 22,579 36,000 14,500 102,465,878 2,382,992,243,200
25/10/2010 22,579 -0.06 ▼ -0.27 22,639 36,000 14,500 100,465,878 2,347,577,243,200
24/10/2010 22,639 0.03 ▲ 0.13 22,609 36,000 14,500 100,485,878 2,364,521,243,200
23/10/2010 22,609 -0.03 ▼ -0.13 22,638 36,000 10,000 101,563,878 2,365,355,243,200
22/10/2010 22,638 -0.05 ▼ -0.22 22,688 36,000 14,500 99,555,878 2,317,082,243,200
21/10/2010 22,688 -0.02 ▼ -0.10 22,711 36,000 14,500 100,955,878 2,350,446,243,200
20/10/2010 22,711 -0.26 ▼ -1.15 22,975 36,000 14,500 97,415,878 2,273,778,243,200
19/10/2010 22,975 -0.02 ▼ -0.10 22,997 249,000 14,500 93,435,878 2,192,589,243,200
18/10/2010 22,997 -0.05 ▼ -0.23 23,051 249,000 14,500 89,125,878 2,087,895,243,200
17/10/2010 23,051 0.00 ▼ -0.02 23,055 249,000 14,500 87,280,878 2,044,756,243,200
16/10/2010 23,055 -0.01 ▼ -0.05 23,067 249,000 14,500 87,180,878 2,042,886,243,200
15/10/2010 23,067 -0.03 ▼ -0.15 23,101 249,000 14,500 90,180,878 2,113,982,243,200
14/10/2010 23,101 -0.05 ▼ -0.20 23,147 249,000 14,500 94,059,878 2,211,175,753,200
13/10/2010 23,147 -0.06 ▼ -0.25 23,206 249,000 14,500 111,792,878 2,613,098,173,200
12/10/2010 23,206 -0.04 ▼ -0.17 23,245 249,000 14,500 100,545,878 2,488,097,943,200
11/10/2010 23,245 -0.05 ▼ -0.21 23,293 249,000 14,500 109,761,878 2,889,191,153,200
10/10/2010 23,293 -0.02 ▼ -0.10 23,316 249,000 14,500 109,558,878 2,848,540,643,200
09/10/2010 23,316 -0.01 ▼ -0.02 23,321 249,000 14,500 184,338,878 4,665,405,233,200
08/10/2010 23,321 0.00 ▲ 0.01 23,319 249,000 14,500 301,124,878 7,463,852,453,200
07/10/2010 23,319 -0.04 ▼ -0.19 23,363 249,000 14,500 161,000,878 3,894,707,033,200
06/10/2010 23,363 -0.06 ▼ -0.24 23,419 249,000 14,500 94,222,878 2,242,463,943,200
05/10/2010 23,419 -0.02 ▼ -0.10 23,442 249,000 14,500 84,091,878 2,000,562,373,200
04/10/2010 23,442 -0.05 ▼ -0.20 23,489 249,000 14,500 72,657,878 1,727,892,533,200
03/10/2010 23,489 -0.01 ▼ -0.06 23,503 249,000 14,500 64,828,578 1,528,450,233,200
02/10/2010 23,503 0.01 ▲ 0.03 23,496 249,000 14,500 65,458,578 1,539,945,233,200
01/10/2010 23,496 -0.02 ▼ -0.06 23,511 249,000 14,500 62,658,578 1,469,330,233,200
30/09/2010 23,511 -0.04 ▼ -0.17 23,550 249,000 14,500 65,628,578 1,543,968,733,200
29/09/2010 23,550 -0.01 ▼ -0.06 23,564 249,000 14,500 63,178,578 1,484,295,733,200
28/09/2010 23,564 -0.26 ▼ -1.07 23,820 249,000 14,500 62,168,578 1,458,697,733,200
27/09/2010 23,820 0.07 ▲ 0.28 23,754 249,000 14,500 66,818,578 1,585,764,733,200
26/09/2010 23,754 -0.01 ▼ -0.03 23,762 249,000 14,500 65,663,578 1,552,331,733,200
25/09/2010 23,762 -0.01 ▼ -0.02 23,767 249,000 14,500 57,175,578 1,341,179,733,200
24/09/2010 23,767 -0.02 ▼ -0.08 23,785 249,000 14,500 57,075,578 1,339,259,733,200
23/09/2010 23,785 -0.03 ▼ -0.14 23,819 249,000 14,500 55,010,578 1,289,413,733,200
22/09/2010 23,819 -0.28 ▼ -1.15 24,095 249,000 14,500 54,115,578 1,269,994,733,200
21/09/2010 24,095 -0.01 ▼ -0.03 24,102 249,000 14,500 54,825,578 1,291,019,733,200
20/09/2010 24,102 -0.02 ▼ -0.08 24,122 249,000 14,500 54,265,578 1,278,199,733,200
19/09/2010 24,122 0.01 ▲ 0.02 24,116 249,000 14,500 52,556,578 1,237,181,733,200
18/09/2010 24,116 -0.01 ▼ -0.02 24,122 249,000 14,500 57,481,578 1,335,306,733,200
17/09/2010 24,122 -0.05 ▼ -0.21 24,172 249,000 14,500 53,127,878 1,251,317,693,200
16/09/2010 24,172 -0.04 ▼ -0.17 24,212 249,000 14,500 52,290,278 1,232,776,533,200
15/09/2010 24,212 -0.02 ▼ -0.09 24,235 249,000 14,500 51,850,278 1,223,002,533,200
14/09/2010 24,235 -0.04 ▼ -0.15 24,271 249,000 14,500 51,020,278 1,203,483,533,200
13/09/2010 24,271 -0.01 ▼ -0.04 24,280 249,000 14,500 50,005,278 1,180,459,533,200
12/09/2010 24,280 -0.01 ▼ -0.04 24,289 249,000 14,500 49,150,278 1,159,152,033,200
11/09/2010 24,289 0.00 ▼ -0.01 24,291 249,000 14,500 48,930,278 1,153,912,033,200
10/09/2010 24,291 -0.04 ▼ -0.16 24,331 249,000 14,500 48,859,278 1,152,321,633,200
09/09/2010 24,331 -0.04 ▼ -0.15 24,367 249,000 14,500 48,160,278 1,137,586,033,200
08/09/2010 24,367 -0.06 ▼ -0.24 24,426 249,000 14,500 47,805,278 1,131,121,033,200
07/09/2010 24,426 -0.04 ▼ -0.16 24,465 249,000 14,500 47,410,278 1,123,721,033,200
06/09/2010 24,465 -0.02 ▼ -0.09 24,488 249,000 14,500 47,195,278 1,119,746,033,200
05/09/2010 24,488 -0.01 ▼ -0.06 24,502 249,000 14,500 46,885,278 1,113,726,033,200
04/09/2010 24,502 0.00 ▲ 0.00 24,501 249,000 14,500 46,725,278 1,110,746,033,200
03/09/2010 24,501 0.00 ▲ 0.00 24,500 249,000 14,500 46,721,192 1,110,641,840,200
02/09/2010 24,500 -0.01 ▼ -0.02 24,505 249,000 14,500 46,711,192 1,110,386,840,200
01/09/2010 24,505 -0.01 ▼ -0.04 24,516 249,000 14,500 46,661,192 1,109,386,840,200
31/08/2010 24,516 -0.05 ▼ -0.20 24,566 249,000 14,500 46,471,192 1,105,691,840,200
30/08/2010 24,566 -0.03 ▼ -0.12 24,595 249,000 14,500 46,021,192 1,096,878,840,200
29/08/2010 24,595 -0.01 ▼ -0.06 24,609 249,000 14,500 45,761,192 1,091,788,840,200
28/08/2010 24,609 0.01 ▲ 0.05 24,596 249,000 14,500 45,641,192 1,089,558,840,200
27/08/2010 24,596 0.00 ▼ 0.00 24,597 249,000 14,500 45,721,192 1,091,094,840,200
26/08/2010 24,597 -0.02 ▼ -0.09 24,620 249,000 14,500 45,761,192 1,091,924,840,200
25/08/2010 24,620 -0.03 ▼ -0.11 24,647 249,000 14,500 45,471,192 1,086,114,840,200
24/08/2010 24,647 -0.04 ▼ -0.14 24,682 249,000 14,500 45,221,192 1,081,384,840,200
23/08/2010 24,682 -0.04 ▼ -0.18 24,726 249,000 14,500 44,881,192 1,074,606,340,200
22/08/2010 24,726 -0.01 ▼ -0.02 24,732 249,000 14,500 44,631,192 1,069,665,340,200
21/08/2010 24,732 -0.01 ▼ -0.02 24,738 249,000 14,500 44,531,192 1,067,745,340,200
20/08/2010 24,738 -0.04 ▼ -0.15 24,776 249,000 14,500 44,501,192 1,067,145,340,200
19/08/2010 24,776 -0.04 ▼ -0.15 24,814 249,000 14,500 44,172,192 1,060,801,840,200
18/08/2010 24,814 -0.03 ▼ -0.13 24,847 249,000 14,500 43,917,192 1,055,721,340,200
17/08/2010 24,847 -0.03 ▼ -0.14 24,881 249,000 14,500 43,727,192 1,051,957,340,200
16/08/2010 24,881 -0.02 ▼ -0.10 24,905 249,000 14,500 43,497,192 1,047,203,340,200
15/08/2010 24,905 0.00 ■■ 0.00 24,905 249,000 14,500 43,266,192 1,042,512,840,200
14/08/2010 24,905 -0.01 ▼ -0.05 24,917 249,000 14,500 43,366,192 1,044,412,840,200
13/08/2010 24,917 -0.01 ▼ -0.05 24,929 249,000 14,500 43,306,192 1,043,197,840,200
12/08/2010 24,929 -0.03 ▼ -0.13 24,961 249,000 14,500 43,206,192 1,041,172,840,200
11/08/2010 24,961 -0.04 ▼ -0.17 25,004 249,000 14,500 42,951,192 1,036,084,340,200
10/08/2010 25,004 -0.03 ▼ -0.12 25,034 249,000 14,500 42,354,192 1,023,903,840,200
09/08/2010 25,034 -0.05 ▼ -0.20 25,085 249,000 14,500 41,954,192 1,015,325,340,200
08/08/2010 25,085 -0.01 ▼ -0.02 25,091 249,000 14,500 41,329,192 1,002,146,340,200
07/08/2010 25,091 0.00 ▲ 0.01 25,088 249,000 14,500 41,299,192 1,001,516,340,200
06/08/2010 25,088 -0.02 ▼ -0.09 25,111 249,000 14,500 41,499,192 1,006,116,340,200
05/08/2010 25,111 -0.01 ▼ -0.05 25,123 249,000 14,500 41,339,192 1,002,803,340,200
04/08/2010 25,123 -0.06 ▼ -0.23 25,182 249,000 14,500 41,149,192 998,813,340,200
03/08/2010 25,182 -0.04 ▼ -0.17 25,225 249,000 14,500 40,699,192 989,417,340,200
02/08/2010 25,225 -0.01 ▼ -0.04 25,235 249,000 14,500 40,079,192 975,913,340,200
01/08/2010 25,235 -0.01 ▼ -0.04 25,246 249,000 14,500 40,009,192 974,393,340,200
31/07/2010 25,246 -0.01 ▼ -0.05 25,258 249,000 14,500 39,939,192 972,873,340,200
30/07/2010 25,258 -0.02 ▼ -0.08 25,277 249,000 14,500 39,839,192 970,773,340,200
29/07/2010 25,277 -0.02 ▼ -0.06 25,293 249,000 14,500 39,709,192 968,023,340,200
28/07/2010 25,293 -0.02 ▼ -0.06 25,309 249,000 14,500 39,439,192 961,990,340,200
27/07/2010 25,309 0.00 ▼ 0.00 25,310 249,000 14,500 38,969,192 951,955,340,200
26/07/2010 25,310 -0.02 ▼ -0.08 25,329 249,000 14,500 38,719,192 946,345,340,200
25/07/2010 25,329 0.01 ▲ 0.02 25,324 249,000 14,500 38,629,192 944,405,340,200
24/07/2010 25,324 0.00 ■■ 0.00 25,324 249,000 14,500 38,630,403 944,431,982,200
23/07/2010 25,324 -0.01 ▼ -0.04 25,333 249,000 14,500 38,630,403 944,431,982,200
22/07/2010 25,333 -0.01 ▼ -0.04 25,342 249,000 14,500 35,345,403 862,049,482,200
21/07/2010 25,342 -0.04 ▼ -0.17 25,384 249,000 14,500 35,295,403 860,910,482,200
20/07/2010 25,384 -0.01 ▼ -0.05 25,397 249,000 14,500 30,734,192 744,265,840,200
19/07/2010 25,397 -0.03 ▼ -0.10 25,423 249,000 14,500 30,644,192 742,880,840,200
18/07/2010 25,423 0.00 ■■ 0.00 25,423 249,000 14,500 30,284,192 734,870,840,200
17/07/2010 25,423 0.00 ■■ 0.00 25,423 249,000 14,500 30,284,192 734,870,840,200
16/07/2010 25,423 0.00 ■■ 0.00 25,423 249,000 14,500 30,299,192 735,207,840,200
15/07/2010 25,423 -0.02 ▼ -0.07 25,442 249,000 14,500 30,024,192 728,911,840,200
14/07/2010 25,442 -0.03 ▼ -0.13 25,475 249,000 14,500 29,859,192 725,334,340,200
13/07/2010 25,475 -0.03 ▼ -0.10 25,500 249,000 14,500 29,439,192 716,490,340,200
12/07/2010 25,500 -0.02 ▼ -0.08 25,521 249,000 14,500 29,024,192 707,073,340,200
11/07/2010 25,521 -0.01 ▼ -0.02 25,527 249,000 14,500 28,684,192 699,249,340,200
10/07/2010 25,527 -0.02 ▼ -0.08 25,547 249,000 14,500 28,584,192 697,099,340,200
09/07/2010 25,547 -0.02 ▼ -0.06 25,562 249,000 14,500 28,549,192 696,944,340,200
08/07/2010 25,562 0.00 ▼ -0.01 25,564 249,000 14,500 28,179,192 688,784,340,200
07/07/2010 25,564 -0.02 ▼ -0.07 25,583 249,000 14,500 28,069,192 686,144,340,200
06/07/2010 25,583 -0.02 ▼ -0.06 25,598 249,000 14,500 27,639,192 676,574,340,200
05/07/2010 25,598 -0.04 ▼ -0.14 25,634 249,000 14,500 27,249,192 667,584,340,200
04/07/2010 25,634 -0.02 ▼ -0.06 25,650 249,000 14,500 26,639,192 654,084,340,200
03/07/2010 25,650 -0.01 ▼ -0.04 25,660 249,000 14,500 26,119,192 642,594,340,200
02/07/2010 25,660 -0.02 ▼ -0.09 25,682 249,000 14,500 25,819,192 635,649,340,200
01/07/2010 25,682 -0.02 ▼ -0.08 25,702 249,000 14,500 25,409,192 626,298,340,200
30/06/2010 25,702 -0.02 ▼ -0.07 25,720 249,000 14,500 25,099,192 619,330,340,200
29/06/2010 25,720 -0.03 ▼ -0.11 25,748 249,000 14,500 24,869,192 614,110,340,200
28/06/2010 25,748 -0.03 ▼ -0.10 25,775 249,000 14,500 24,569,192 607,130,340,200
27/06/2010 25,775 -0.01 ▼ -0.05 25,789 249,000 14,500 24,239,192 599,440,340,200
26/06/2010 25,789 0.00 ■■ 0.00 25,789 249,000 14,500 24,049,192 595,141,340,200
25/06/2010 25,789 -0.01 ▼ -0.03 25,796 249,000 14,500 24,049,192 595,141,340,200
24/06/2010 25,796 -0.02 ▼ -0.09 25,819 249,000 14,500 23,899,192 591,561,340,200
23/06/2010 25,819 -0.02 ▼ -0.07 25,836 249,000 14,500 23,677,192 586,313,340,200
22/06/2010 25,836 -0.02 ▼ -0.09 25,859 249,000 14,500 23,487,192 581,888,340,200
21/06/2010 25,859 -0.01 ▼ -0.02 25,865 249,000 14,500 23,217,192 575,537,340,200
20/06/2010 25,865 0.00 ▲ 0.00 25,864 249,000 14,500 23,157,192 573,993,340,200
19/06/2010 25,864 -0.01 ▼ -0.02 25,870 249,000 14,500 23,125,192 573,134,340,200
18/06/2010 25,870 -0.01 ▼ -0.02 25,875 249,000 14,500 23,115,192 572,914,340,200
17/06/2010 25,875 -0.03 ▼ -0.12 25,906 249,000 14,500 23,085,192 572,300,340,200
16/06/2010 25,906 -0.06 ▼ -0.23 25,967 249,000 14,500 22,910,192 568,457,840,200
15/06/2010 25,967 -0.04 ▼ -0.17 26,011 249,000 14,500 22,370,192 556,094,840,200
14/06/2010 26,011 -0.03 ▼ -0.10 26,037 249,000 14,500 21,863,192 544,368,740,200
13/06/2010 26,037 -0.01 ▼ -0.04 26,047 249,000 14,500 21,378,192 533,097,240,200
12/06/2010 26,047 -0.02 ▼ -0.06 26,062 249,000 14,500 21,358,192 532,752,240,200
11/06/2010 26,062 -0.01 ▼ -0.02 26,068 249,000 14,500 21,098,192 526,724,240,200
10/06/2010 26,068 0.00 ▼ -0.01 26,071 249,000 14,500 21,048,192 525,639,240,200
09/06/2010 26,071 -0.02 ▼ -0.08 26,092 249,000 14,500 21,208,192 529,442,240,200
08/06/2010 26,092 -0.02 ▼ -0.08 26,114 249,000 14,500 20,908,192 522,457,240,200
07/06/2010 26,114 -0.02 ▼ -0.09 26,138 249,000 14,500 20,788,192 519,642,240,200
06/06/2010 26,138 -0.01 ▼ -0.04 26,148 249,000 14,500 20,498,192 512,692,240,200
05/06/2010 26,148 -0.03 ▼ -0.10 26,175 249,000 14,500 23,678,192 575,212,240,200
04/06/2010 26,175 -0.02 ▼ -0.06 26,191 249,000 14,500 23,158,192 563,032,240,200
03/06/2010 26,191 -0.01 ▼ -0.05 26,205 249,000 14,500 22,898,192 556,887,240,200
02/06/2010 26,205 -0.01 ▼ -0.02 26,211 249,000 14,500 22,738,192 552,941,240,200
01/06/2010 26,211 -0.03 ▼ -0.11 26,239 249,000 14,500 22,483,192 546,841,240,200
31/05/2010 26,239 -0.06 ▼ -0.21 26,295 249,000 14,500 22,173,192 539,563,240,200
30/05/2010 26,295 0.01 ▲ 0.02 26,289 249,000 14,500 18,253,192 459,738,240,200
29/05/2010 26,289 -0.01 ▼ -0.03 26,297 249,000 14,500 18,303,192 460,888,240,200
28/05/2010 26,297 -0.01 ▼ -0.05 26,311 249,000 14,500 18,193,192 458,468,240,200
27/05/2010 26,311 -0.01 ▼ -0.05 26,323 249,000 14,500 18,051,892 455,249,440,200
26/05/2010 26,323 -0.03 ▼ -0.13 26,356 249,000 14,500 17,841,892 450,253,440,200
25/05/2010 26,356 -0.02 ▼ -0.06 26,373 249,000 14,500 17,551,892 443,798,440,200
24/05/2010 26,373 -0.03 ▼ -0.12 26,404 249,000 14,500 17,491,892 442,463,440,200
23/05/2010 26,404 0.00 ■■ 0.00 26,404 249,000 14,500 17,181,892 435,328,440,200
22/05/2010 26,404 0.00 ■■ 0.00 26,404 249,000 14,500 17,181,892 435,328,440,200
21/05/2010 26,404 -0.01 ▼ -0.05 26,416 249,000 14,500 17,181,892 435,328,440,200
20/05/2010 26,416 -0.02 ▼ -0.07 26,435 249,000 14,500 17,031,892 432,043,440,200
19/05/2010 26,435 -0.02 ▼ -0.06 26,451 249,000 14,500 16,781,892 426,168,440,200
18/05/2010 26,451 -0.04 ▼ -0.14 26,489 249,000 14,500 16,541,892 420,343,440,200
17/05/2010 26,489 -0.02 ▼ -0.06 26,504 249,000 14,500 16,161,892 411,428,440,200
16/05/2010 26,504 0.01 ▲ 0.02 26,499 249,000 14,500 15,981,892 407,048,440,200
15/05/2010 26,499 0.00 ■■ 0.00 26,499 249,000 14,500 16,001,892 407,528,440,200
14/05/2010 26,499 -0.01 ▼ -0.04 26,510 249,000 14,500 16,001,892 407,528,440,200
13/05/2010 26,510 -0.03 ▼ -0.09 26,535 249,000 14,500 15,912,892 405,405,600,200
12/05/2010 26,535 -0.02 ▼ -0.09 26,559 249,000 14,500 15,602,892 397,865,600,200
11/05/2010 26,559 -0.01 ▼ -0.03 26,567 249,000 14,500 15,362,892 392,030,600,200
10/05/2010 26,567 -0.03 ▼ -0.11 26,596 249,000 14,500 15,172,892 387,580,600,200
09/05/2010 26,596 0.01 ▲ 0.05 26,582 249,000 14,500 14,802,892 378,760,600,200
08/05/2010 26,582 0.01 ▲ 0.03 26,573 249,000 14,500 14,842,892 379,700,600,200
07/05/2010 26,573 -0.01 ▼ -0.05 26,586 249,000 14,500 14,912,892 381,400,600,200
06/05/2010 26,586 0.00 ■■ 0.00 26,586 249,000 14,500 14,752,892 377,440,600,200
05/05/2010 26,586 -0.05 ▼ -0.19 26,636 249,000 14,500 14,741,892 377,148,440,200
04/05/2010 26,636 -0.03 ▼ -0.12 26,667 249,000 14,500 14,321,892 367,218,440,200
03/05/2010 26,667 0.00 ■■ 0.00 26,667 249,000 14,500 14,071,892 361,253,440,200
02/05/2010 26,667 0.01 ▲ 0.05 26,653 249,000 14,500 14,071,892 361,253,440,200
01/05/2010 26,653 0.00 ▲ 0.01 26,650 249,000 14,500 14,121,892 362,427,440,200
30/04/2010 26,650 0.01 ▲ 0.05 26,637 249,000 14,500 14,091,892 361,687,440,200
29/04/2010 26,637 -0.04 ▼ -0.15 26,676 249,000 14,500 14,059,892 360,914,440,200
28/04/2010 26,676 -0.04 ▼ -0.15 26,715 249,000 14,500 13,929,892 357,870,440,200
27/04/2010 26,715 -0.02 ▼ -0.09 26,739 249,000 14,500 13,769,892 354,123,440,200
26/04/2010 26,739 -0.03 ▼ -0.12 26,770 249,000 14,500 13,689,892 352,275,440,200
25/04/2010 26,770 -0.01 ▼ -0.02 26,776 249,000 14,500 13,571,892 349,495,440,200
24/04/2010 26,776 -0.01 ▼ -0.04 26,788 249,000 14,500 13,521,892 348,270,440,200
23/04/2010 26,788 -0.01 ▼ -0.02 26,794 249,000 14,500 13,441,892 346,325,440,200
22/04/2010 26,794 -0.02 ▼ -0.07 26,813 249,000 14,500 13,301,892 343,362,440,200
21/04/2010 26,813 -0.03 ▼ -0.12 26,844 249,000 14,500 13,251,892 342,147,440,200
20/04/2010 26,844 -0.04 ▼ -0.14 26,881 249,000 14,500 13,051,892 337,381,440,200
19/04/2010 26,881 -0.02 ▼ -0.09 26,904 249,000 14,500 12,751,892 330,536,440,200
18/04/2010 26,904 -0.04 ▼ -0.14 26,943 249,000 14,500 12,651,892 328,154,440,200
17/04/2010 26,943 0.00 ■■ 0.00 26,943 249,000 14,500 12,341,892 321,084,440,200
16/04/2010 26,943 0.01 ▲ 0.02 26,937 249,000 14,500 12,341,892 321,084,440,200
15/04/2010 26,937 -0.01 ▼ -0.04 26,947 249,000 14,500 12,131,892 316,209,440,200
14/04/2010 26,947 -0.03 ▼ -0.12 26,979 249,000 14,500 11,851,892 309,689,440,200
13/04/2010 26,979 -0.01 ▼ -0.04 26,989 249,000 14,500 11,601,892 303,878,440,200
12/04/2010 26,989 -0.07 ▼ -0.25 27,057 249,000 14,500 11,621,892 304,284,440,200
11/04/2010 27,057 -0.02 ▼ -0.08 27,080 249,000 14,500 11,241,892 295,389,440,200
10/04/2010 27,080 -0.02 ▼ -0.08 27,102 249,000 14,500 11,111,892 292,308,440,200
09/04/2010 27,102 -0.03 ▼ -0.09 27,127 249,000 14,500 10,851,892 286,528,440,200
08/04/2010 27,127 -0.05 ▼ -0.19 27,178 249,000 14,500 10,611,892 281,053,440,200
07/04/2010 27,178 -0.02 ▼ -0.06 27,193 249,000 14,500 10,221,892 271,754,440,200
06/04/2010 27,193 -0.07 ▼ -0.25 27,261 249,000 14,500 10,161,892 270,374,440,200
05/04/2010 27,261 -0.08 ▼ -0.28 27,337 249,000 14,500 9,741,892 260,340,440,200
04/04/2010 27,337 0.02 ▲ 0.05 27,322 249,000 14,500 9,331,892 250,635,440,200
03/04/2010 27,322 -0.02 ▼ -0.06 27,339 249,000 14,500 9,342,892 250,900,940,200
02/04/2010 27,339 0.00 ■■ 0.00 27,339 249,000 14,500 9,242,892 248,515,940,200
01/04/2010 27,339 -0.05 ▼ -0.17 27,386 249,000 14,500 9,212,892 247,738,440,200
31/03/2010 27,386 -0.07 ▼ -0.25 27,455 249,000 14,500 9,102,892 245,139,440,200
30/03/2010 27,455 -0.01 ▼ -0.03 27,463 249,000 14,500 9,001,892 242,693,940,200
29/03/2010 27,463 -0.01 ▼ -0.04 27,475 249,000 14,500 8,880,692 239,650,620,200
28/03/2010 27,475 -0.02 ▼ -0.08 27,497 249,000 14,500 8,860,692 239,160,120,200
27/03/2010 27,497 0.05 ▲ 0.17 27,450 249,000 14,500 8,770,692 236,881,120,200
26/03/2010 27,450 -0.03 ▼ -0.12 27,484 249,000 14,500 8,845,892 238,782,820,200
25/03/2010 27,484 -0.10 ▼ -0.37 27,585 249,000 14,500 8,777,092 237,082,140,200
24/03/2010 27,585 -0.03 ▼ -0.11 27,614 249,000 24,000 8,521,892 231,189,940,200
23/03/2010 27,614 -0.04 ▼ -0.13 27,651 249,000 24,000 8,381,892 227,654,940,200
22/03/2010 27,651 0.01 ▲ 0.04 27,639 249,000 24,000 8,231,892 223,864,440,200
21/03/2010 27,639 0.00 ▼ 0.00 27,640 249,000 24,000 8,242,892 224,115,940,200
20/03/2010 27,640 0.02 ▲ 0.08 27,617 249,000 24,000 8,202,892 223,104,940,200
19/03/2010 27,617 -0.03 ▼ -0.10 27,644 249,000 24,000 8,242,892 224,095,940,200
18/03/2010 27,644 -0.04 ▼ -0.14 27,683 249,000 24,000 8,172,892 222,316,940,200
17/03/2010 27,683 -0.03 ▼ -0.12 27,717 249,000 24,000 8,021,892 218,500,440,200
16/03/2010 27,717 -0.05 ▼ -0.18 27,766 249,000 24,000 7,941,892 216,453,440,200
15/03/2010 27,766 -0.02 ▼ -0.08 27,789 249,000 24,000 7,801,892 212,948,440,200
14/03/2010 27,789 -0.01 ▼ -0.02 27,794 249,000 24,000 7,785,892 212,700,440,200
13/03/2010 27,794 -0.01 ▼ -0.05 27,808 249,000 24,000 7,755,892 211,914,440,200
12/03/2010 27,808 -0.21 ▼ -0.76 28,020 249,000 24,000 7,619,292 208,402,160,200
11/03/2010 28,020 -0.02 ▼ -0.06 28,038 249,000 23,000 9,611,292 254,938,160,200
10/03/2010 28,038 0.02 ▲ 0.05 28,023 249,000 23,000 9,447,292 250,535,160,200
09/03/2010 28,023 0.19 ▲ 0.67 27,836 249,000 23,000 9,420,692 249,853,880,200
08/03/2010 27,836 -0.06 ▼ -0.21 27,894 249,000 23,000 9,306,142 246,184,440,200
07/03/2010 27,894 0.01 ▲ 0.03 27,885 249,000 24,000 7,214,142 197,826,440,200
06/03/2010 27,885 -0.01 ▼ -0.04 27,897 249,000 24,000 7,264,142 199,093,440,200
05/03/2010 27,897 -0.03 ▼ -0.09 27,922 249,000 24,000 7,264,392 199,102,690,200
04/03/2010 27,922 -0.02 ▼ -0.08 27,943 249,000 24,000 7,204,392 197,574,690,200
03/03/2010 27,943 -0.07 ▼ -0.23 28,008 249,000 24,000 7,119,392 195,397,190,200
02/03/2010 28,008 -0.03 ▼ -0.11 28,040 249,000 24,000 6,969,392 191,599,190,200
01/03/2010 28,040 0.01 ▲ 0.05 28,026 249,000 24,000 6,889,392 189,592,190,200
28/02/2010 28,026 -0.11 ▼ -0.38 28,132 249,000 7,000 6,758,142 185,938,190,200
27/02/2010 28,132 0.03 ▲ 0.12 28,099 249,000 7,000 6,623,142 182,593,690,200
26/02/2010 28,099 -0.09 ▼ -0.33 28,191 249,000 7,000 6,643,142 183,073,690,200
25/02/2010 28,191 -0.12 ▼ -0.42 28,311 249,000 7,000 6,461,892 178,580,440,200
24/02/2010 28,311 -0.06 ▼ -0.23 28,375 249,000 24,000 6,381,892 176,930,440,200
23/02/2010 28,375 -0.07 ▼ -0.25 28,447 249,000 24,000 6,271,892 174,194,440,200
22/02/2010 28,447 -0.02 ▼ -0.07 28,467 249,000 24,000 6,111,892 170,244,440,200
21/02/2010 28,467 -0.02 ▼ -0.06 28,485 249,000 24,000 6,061,892 168,989,440,200
20/02/2010 28,485 -0.02 ▼ -0.06 28,502 249,000 24,000 6,011,892 167,774,440,200
19/02/2010 28,502 0.00 ■■ 0.00 28,502 249,000 24,000 5,961,892 166,549,440,200
18/02/2010 28,502 0.00 ■■ 0.00 28,502 249,000 24,000 5,961,892 166,549,440,200
17/02/2010 28,502 -0.02 ▼ -0.06 28,519 249,000 24,000 5,961,892 166,549,440,200
16/02/2010 28,519 0.02 ▲ 0.06 28,502 249,000 24,000 5,941,892 166,059,440,200
15/02/2010 28,502 0.00 ■■ 0.00 28,502 249,000 24,000 5,961,892 166,549,440,200
14/02/2010 28,502 0.00 ■■ 0.00 28,502 249,000 24,000 5,961,892 166,549,440,200
13/02/2010 28,502 0.02 ▲ 0.05 28,487 249,000 24,000 5,961,892 166,549,440,200
12/02/2010 28,487 0.05 ▲ 0.18 28,435 249,000 24,000 5,981,892 167,049,440,200
11/02/2010 28,435 0.00 ■■ 0.00 28,435 249,000 23,000 6,041,892 168,529,440,200
10/02/2010 28,435 0.87 ▲ 3.17 27,561 249,000 23,000 6,051,892 168,779,440,200
09/02/2010 27,561 -0.01 ▼ -0.04 27,572 36,000 23,000 5,941,892 163,769,440,200
08/02/2010 27,572 -0.04 ▼ -0.13 27,607 36,000 23,000 5,911,892 163,019,440,200
07/02/2010 27,607 0.00 ▼ -0.01 27,610 36,000 24,000 5,901,892 162,769,440,200
06/02/2010 27,610 -0.01 ▼ -0.05 27,624 36,000 24,000 5,901,892 162,749,440,200
05/02/2010 27,624 -0.06 ▼ -0.22 27,684 36,000 24,000 5,951,892 164,169,440,200
04/02/2010 27,684 -0.02 ▼ -0.08 27,707 36,000 24,000 5,811,892 160,689,440,200
03/02/2010 27,707 -0.03 ▼ -0.12 27,740 36,000 24,000 5,761,892 159,409,440,200
02/02/2010 27,740 -0.04 ▼ -0.15 27,783 36,000 24,000 5,651,892 156,654,440,200
01/02/2010 27,783 -0.05 ▼ -0.16 27,828 36,000 24,000 5,481,892 152,259,440,200
31/01/2010 27,828 0.00 ▼ -0.01 27,830 36,000 24,000 5,381,892 149,750,440,200
30/01/2010 27,830 0.00 ■■ 0.00 27,830 36,000 24,000 5,333,892 148,575,440,200
29/01/2010 27,830 -0.03 ▼ -0.09 27,855 36,000 24,000 5,333,892 148,575,440,200
28/01/2010 27,855 -0.03 ▼ -0.12 27,889 36,000 24,000 5,393,892 150,183,440,200
27/01/2010 27,889 -0.02 ▼ -0.08 27,910 36,000 24,000 5,401,892 150,401,440,200
26/01/2010 27,910 -0.09 ▼ -0.31 27,997 36,000 24,000 5,381,892 149,911,440,200
25/01/2010 27,997 -0.02 ▼ -0.06 28,013 36,000 24,000 5,259,892 146,831,440,200
24/01/2010 28,013 -0.04 ▼ -0.15 28,054 36,000 24,000 5,141,892 143,791,440,200
23/01/2010 28,054 0.01 ▲ 0.03 28,046 36,000 24,000 5,061,892 141,701,440,200
22/01/2010 28,046 0.02 ▲ 0.07 28,026 36,000 24,000 5,121,892 143,291,440,200
21/01/2010 28,026 -0.01 ▼ -0.03 28,035 36,000 24,000 5,153,892 144,111,440,200
20/01/2010 28,035 -0.02 ▼ -0.08 28,058 36,000 24,000 5,151,892 144,072,440,200
19/01/2010 28,058 -0.03 ▼ -0.11 28,090 36,000 24,000 5,091,892 142,506,440,200
18/01/2010 28,090 -0.06 ▼ -0.20 28,147 36,000 24,000 4,921,892 137,981,440,200
17/01/2010 28,147 -0.02 ▼ -0.08 28,170 36,000 24,000 4,701,892 132,105,440,200
16/01/2010 28,170 -0.01 ▼ -0.05 28,184 36,000 24,000 4,587,592 129,035,060,200
15/01/2010 28,184 -0.04 ▼ -0.13 28,220 36,000 24,000 4,617,592 129,867,060,200
14/01/2010 28,220 0.05 ▲ 0.18 28,169 36,000 24,000 4,537,592 127,735,060,200
13/01/2010 28,169 -0.04 ▼ -0.14 28,208 36,000 12,500 4,417,592 124,183,060,200
12/01/2010 28,208 -0.13 ▼ -0.47 28,340 36,000 12,500 4,321,892 121,643,440,200
11/01/2010 28,340 -0.02 ▼ -0.07 28,359 36,000 24,000 4,216,892 119,114,440,200
10/01/2010 28,359 0.01 ▲ 0.05 28,345 36,000 24,000 4,136,892 116,959,440,200
09/01/2010 28,345 0.01 ▲ 0.02 28,338 36,000 24,000 4,173,192 117,954,540,200
08/01/2010 28,338 -0.04 ▼ -0.14 28,377 36,000 24,000 4,223,192 119,317,540,200
07/01/2010 28,377 -0.01 ▼ -0.03 28,385 36,000 24,000 4,023,192 113,834,540,200
06/01/2010 28,385 -0.10 ▼ -0.37 28,489 36,000 24,000 3,973,192 112,466,540,200
05/01/2010 28,489 -0.03 ▼ -0.09 28,515 36,000 24,000 3,786,892 107,426,440,200
04/01/2010 28,515 -0.07 ▼ -0.25 28,586 36,000 24,000 3,756,892 106,575,940,200
03/01/2010 28,586 -0.02 ▼ -0.08 28,609 36,000 24,000 4,176,892 118,915,940,200
02/01/2010 28,609 -0.06 ▼ -0.20 28,666 36,000 24,000 4,116,892 117,293,940,200
01/01/2010 28,666 0.04 ▲ 0.13 28,630 36,000 24,000 4,006,892 114,340,940,200
31/12/2009 28,630 -0.02 ▼ -0.06 28,646 36,000 24,000 4,069,892 116,040,940,200
30/12/2009 28,646 -0.05 ▼ -0.17 28,695 36,000 24,000 3,509,892 99,912,940,200
29/12/2009 28,695 -0.01 ▼ -0.02 28,700 36,000 24,000 3,399,892 96,936,940,200
28/12/2009 28,700 -0.05 ▼ -0.17 28,750 36,000 24,000 3,379,892 96,367,940,200
27/12/2009 28,750 -0.04 ▼ -0.13 28,788 36,000 24,000 8,199,892 226,500,440,200
26/12/2009 28,788 -0.03 ▼ -0.11 28,819 36,000 24,000 8,129,892 224,636,440,200
25/12/2009 28,819 -0.05 ▼ -0.19 28,873 36,000 24,000 8,124,892 224,505,440,200
24/12/2009 28,873 -0.03 ▼ -0.11 28,906 36,000 24,000 8,024,892 221,822,440,200
23/12/2009 28,906 -0.11 ▼ -0.38 29,015 36,000 24,000 2,966,892 85,256,440,200
22/12/2009 29,015 -0.01 ▼ -0.04 29,026 36,000 24,000 2,861,892 82,475,440,200
21/12/2009 29,026 -0.02 ▼ -0.07 29,047 36,000 24,000 2,831,892 81,647,440,200
20/12/2009 29,047 -0.02 ▼ -0.08 29,069 36,000 24,000 2,781,892 80,307,440,200
19/12/2009 29,069 -0.05 ▼ -0.16 29,115 36,000 24,000 2,731,892 78,967,440,200
18/12/2009 29,115 -0.05 ▼ -0.17 29,165 36,000 24,000 2,671,892 77,361,440,200
17/12/2009 29,165 -0.08 ▼ -0.28 29,246 36,000 25,500 2,694,892 77,997,440,200
16/12/2009 29,246 -0.07 ▼ -0.25 29,319 36,000 25,500 2,656,892 76,986,440,200
15/12/2009 29,319 -0.03 ▼ -0.10 29,347 36,000 25,500 2,556,892 74,290,440,200
14/12/2009 29,347 -0.03 ▼ -0.09 29,372 36,000 25,500 2,526,892 73,492,440,200
13/12/2009 29,372 0.00 ■■ 0.00 29,372 36,000 25,500 2,506,892 72,952,440,200
12/12/2009 29,372 0.00 ■■ 0.00 29,372 36,000 25,500 2,506,892 72,952,440,200
11/12/2009 29,372 0.01 ▲ 0.02 29,367 36,000 25,500 2,506,892 72,952,440,200
10/12/2009 29,367 -0.07 ▼ -0.24 29,438 36,000 25,500 2,541,892 73,926,440,200
09/12/2009 29,438 0.02 ▲ 0.05 29,423 36,000 25,500 2,491,892 72,640,440,200
08/12/2009 29,423 -0.01 ▼ -0.03 29,433 36,000 25,500 2,502,795 72,945,724,200
07/12/2009 29,433 -0.12 ▼ -0.41 29,555 36,000 25,500 2,489,795 72,608,724,200
06/12/2009 29,555 -0.06 ▼ -0.19 29,611 36,000 25,500 2,436,449 71,195,998,200
05/12/2009 29,611 -0.03 ▼ -0.09 29,637 36,000 25,500 2,386,449 69,845,998,200
04/12/2009 29,637 -0.03 ▼ -0.09 29,663 36,000 25,500 2,336,449 68,485,998,200
03/12/2009 29,663 -0.05 ▼ -0.17 29,715 36,000 25,500 2,284,449 67,075,998,200
02/12/2009 29,715 -0.15 ▼ -0.50 29,864 36,000 25,500 2,253,546 66,234,714,200
01/12/2009 29,864 0.03 ▲ 0.09 29,838 40,000 25,500 2,205,232 64,952,154,200
30/11/2009 29,838 -0.06 ▼ -0.19 29,896 40,000 25,500 2,198,578 64,745,880,200
29/11/2009 29,896 0.03 ▲ 0.11 29,862 40,000 25,500 2,178,578 64,223,880,200
28/11/2009 29,862 0.00 ■■ 0.00 29,862 40,000 25,500 2,188,578 64,507,880,200
27/11/2009 29,862 0.02 ▲ 0.07 29,840 40,000 25,500 2,188,578 64,507,880,200
26/11/2009 29,840 -0.03 ▼ -0.09 29,867 40,000 25,500 2,191,578 64,591,880,200
25/11/2009 29,867 0.04 ▲ 0.14 29,825 40,000 25,500 2,141,578 63,216,880,200
24/11/2009 29,825 -0.02 ▼ -0.05 29,840 40,000 25,500 2,146,578 63,356,880,200
23/11/2009 29,840 -0.25 ▼ -0.82 30,086 40,000 25,500 2,186,578 64,492,380,200
22/11/2009 30,086 0.00 ■■ 0.00 30,086 40,000 25,500 2,184,950 64,484,760,200
21/11/2009 30,086 -0.02 ▼ -0.08 30,110 40,000 25,500 2,184,950 64,484,760,200
20/11/2009 30,110 0.00 ■■ 0.00 30,110 40,000 25,500 2,179,950 64,344,760,200
19/11/2009 30,110 -0.08 ▼ -0.25 30,186 40,000 25,500 2,179,950 64,344,760,200
18/11/2009 30,186 -0.15 ▼ -0.49 30,335 40,000 25,500 2,171,950 64,120,760,200
17/11/2009 30,335 0.40 ▲ 1.35 29,932 40,300 25,500 2,134,050 63,095,390,200
16/11/2009 29,932 0.00 ■■ 0.00 29,932 40,300 25,500 2,144,910 63,325,221,600
15/11/2009 29,932 0.00 ■■ 0.00 29,932 40,300 25,500 2,144,910 63,325,221,600
14/11/2009 29,932 0.00 ■■ 0.00 29,932 40,300 25,500 2,144,910 63,325,221,600
13/11/2009 29,932 -0.12 ▼ -0.40 30,053 40,300 25,500 2,144,910 63,325,221,600
12/11/2009 30,053 0.13 ▲ 0.42 29,928 40,300 25,500 2,145,910 63,365,221,600
11/11/2009 29,928 -0.02 ▼ -0.07 29,949 40,000 25,500 2,143,810 63,280,591,600
10/11/2009 29,949 0.01 ▲ 0.03 29,940 40,000 25,500 2,123,810 62,716,591,600
09/11/2009 29,940 0.00 ▼ -0.01 29,943 40,000 25,500 2,133,810 63,008,591,600
08/11/2009 29,943 -0.01 ▼ -0.02 29,949 40,000 25,500 2,188,810 64,605,591,600
07/11/2009 29,949 0.12 ▲ 0.39 29,833 40,000 25,500 2,203,810 65,063,091,600
06/11/2009 29,833 0.00 ■■ 0.00 29,833 36,000 25,500 2,202,810 65,023,091,600
05/11/2009 29,833 -0.02 ▼ -0.05 29,848 36,000 25,500 2,202,810 65,023,091,600
04/11/2009 29,848 -0.01 ▼ -0.02 29,855 36,000 25,500 2,242,810 66,243,091,600
03/11/2009 29,855 0.03 ▲ 0.10 29,824 36,000 25,500 2,232,810 65,951,091,600
02/11/2009 29,824 0.01 ▲ 0.03 29,816 36,000 25,500 2,168,910 64,075,991,600
01/11/2009 29,816 -0.01 ▼ -0.03 29,825 36,000 25,500 2,148,910 63,465,991,600
31/10/2009 29,825 0.00 ■■ 0.00 29,825 36,000 25,500 2,048,910 60,555,991,600
30/10/2009 29,825 0.01 ▲ 0.03 29,816 36,000 25,500 2,048,910 60,555,991,600
29/10/2009 29,816 -0.05 ▼ -0.15 29,861 36,000 25,500 2,028,910 59,945,991,600
28/10/2009 29,861 0.00 ▲ 0.00 29,860 36,000 25,500 2,039,910 60,281,991,600
27/10/2009 29,860 0.00 ■■ 0.00 29,860 36,000 25,500 2,055,910 60,756,991,600
26/10/2009 29,860 0.00 ■■ 0.00 29,860 36,000 25,500 2,055,910 60,756,991,600
25/10/2009 29,860 -0.01 ▼ -0.04 29,873 36,000 25,500 2,055,910 60,756,991,600
24/10/2009 29,873 0.01 ▲ 0.04 29,861 36,000 25,500 2,065,910 61,066,991,600
23/10/2009 29,861 0.07 ▲ 0.22 29,796 36,000 25,500 2,040,910 60,306,491,600
22/10/2009 29,796 0.00 ▲ 0.00 29,795 36,000 25,500 2,035,828 60,142,867,600
21/10/2009 29,795 -0.04 ▼ -0.12 29,831 36,000 25,500 2,019,828 59,667,867,600
20/10/2009 29,831 -0.01 ▼ -0.03 29,840 36,000 25,500 2,149,828 63,607,867,600
19/10/2009 29,840 -0.02 ▼ -0.06 29,858 36,000 25,500 2,199,828 65,137,867,600
18/10/2009 29,858 0.00 ▼ 0.00 29,859 36,000 25,500 2,199,728 65,133,467,600
17/10/2009 29,859 0.00 ▼ 0.00 29,860 36,000 25,500 2,209,728 65,432,467,600
16/10/2009 29,860 0.02 ▲ 0.08 29,837 36,000 25,500 2,212,228 65,507,467,600
15/10/2009 29,837 0.04 ▲ 0.14 29,795 36,000 25,500 2,327,046 68,902,653,000
14/10/2009 29,795 0.02 ▲ 0.06 29,778 36,000 25,500 2,211,046 65,393,653,000
13/10/2009 29,778 0.00 ▲ 0.01 29,776 36,000 25,500 2,154,864 63,675,102,000
12/10/2009 29,776 0.00 ▲ 0.01 29,774 36,000 25,500 2,136,364 63,125,102,000
11/10/2009 29,774 0.00 ▲ 0.01 29,772 36,000 25,500 2,126,364 62,826,102,000
10/10/2009 29,772 0.00 ▼ -0.01 29,776 36,000 25,500 2,120,182 62,640,642,000
09/10/2009 29,776 -0.01 ▼ -0.04 29,787 36,000 25,500 2,000,182 59,087,142,000
08/10/2009 29,787 -0.01 ▼ -0.03 29,797 36,000 25,500 1,996,182 58,971,142,000
07/10/2009 29,797 -0.03 ▼ -0.10 29,827 36,000 25,500 1,966,182 58,101,142,000
06/10/2009 29,827 0.03 ▲ 0.09 29,799 36,000 25,500 1,866,182 55,174,142,000
05/10/2009 29,799 -0.09 ▼ -0.29 29,887 36,000 25,500 1,823,182 53,880,642,000
04/10/2009 29,887 -0.03 ▼ -0.11 29,921 36,000 25,500 1,833,182 54,240,642,000
03/10/2009 29,921 0.00 ■■ 0.00 29,921 36,000 25,500 2,075,182 61,554,642,000
02/10/2009 29,921 0.00 ▼ -0.01 29,924 36,000 25,500 2,075,182 61,554,642,000
01/10/2009 29,924 0.01 ▲ 0.03 29,916 36,000 25,500 2,045,182 60,663,642,000
30/09/2009 29,916 0.00 ▼ -0.01 29,919 36,000 25,500 1,908,000 56,539,000,000
29/09/2009 29,919 0.11 ▲ 0.36 29,811 36,000 25,500 1,838,000 54,439,800,000
28/09/2009 29,811 0.05 ▲ 0.16 29,763 36,000 25,500 1,728,000 51,061,800,000
27/09/2009 29,763 0.00 ▲ 0.01 29,761 36,000 25,500 1,684,000 49,709,800,000
26/09/2009 29,761 0.01 ▲ 0.02 29,756 36,000 25,500 1,734,000 51,189,800,000
25/09/2009 29,756 -0.01 ▼ -0.02 29,761 36,000 25,500 1,684,000 49,695,800,000
24/09/2009 29,761 0.06 ▲ 0.21 29,700 36,000 25,500 1,654,000 48,810,800,000
23/09/2009 29,700 0.12 ▲ 0.39 29,584 36,000 25,000 1,624,000 47,932,000,000
22/09/2009 29,584 -0.03 ▼ -0.10 29,613 36,000 25,000 1,700,100 50,158,970,000
21/09/2009 29,613 -0.02 ▼ -0.05 29,628 36,000 25,000 1,662,100 49,062,970,000
20/09/2009 29,628 -0.02 ▼ -0.05 29,644 36,000 25,000 1,612,100 47,608,970,000
19/09/2009 29,644 0.00 ■■ 0.00 29,644 36,000 25,000 1,572,100 46,448,970,000
18/09/2009 29,644 -0.02 ▼ -0.05 29,659 36,000 25,000 1,572,100 46,448,970,000
17/09/2009 29,659 -0.12 ▼ -0.41 29,780 36,000 25,000 1,526,100 45,086,970,000
16/09/2009 29,780 0.01 ▲ 0.02 29,773 36,000 25,000 1,450,000 42,871,000,000
15/09/2009 29,773 -0.02 ▼ -0.07 29,793 36,000 25,000 1,460,000 43,145,000,000
14/09/2009 29,793 -0.03 ▼ -0.10 29,823 36,000 25,000 1,430,000 42,284,000,000
13/09/2009 29,823 -0.13 ▼ -0.44 29,955 36,000 25,000 1,370,000 40,544,000,000
12/09/2009 29,955 0.02 ▲ 0.06 29,938 36,000 25,000 1,428,000 42,314,500,000
11/09/2009 29,938 -0.11 ▼ -0.38 30,052 36,000 25,000 1,478,000 43,764,500,000
10/09/2009 30,052 0.19 ▲ 0.62 29,866 36,000 25,000 1,488,000 44,143,500,000
09/09/2009 29,866 -0.21 ▼ -0.69 30,072 36,000 25,000 1,514,000 44,903,500,000
08/09/2009 30,072 -0.03 ▼ -0.09 30,100 36,000 25,500 1,463,000 43,500,500,000
07/09/2009 30,100 0.02 ▲ 0.06 30,083 36,000 25,500 1,493,000 44,450,500,000
06/09/2009 30,083 -0.06 ▼ -0.20 30,144 36,000 25,500 1,388,000 41,282,000,000
05/09/2009 30,144 0.01 ▲ 0.04 30,132 36,000 25,500 1,548,000 46,232,000,000
04/09/2009 30,132 0.01 ▲ 0.03 30,124 36,000 25,500 1,538,000 45,924,000,000
03/09/2009 30,124 0.11 ▲ 0.36 30,017 36,000 25,500 1,596,000 47,719,000,000
02/09/2009 30,017 0.05 ▲ 0.16 29,969 36,000 25,500 1,581,000 47,211,000,000
01/09/2009 29,969 0.02 ▲ 0.07 29,947 36,000 25,500 1,411,000 42,006,000,000
31/08/2009 29,947 0.00 ▼ -0.01 29,951 36,000 25,500 1,341,000 39,871,000,000
30/08/2009 29,951 -0.01 ▼ -0.04 29,962 36,000 25,500 1,321,000 39,220,000,000
29/08/2009 29,962 -0.01 ▼ -0.02 29,969 36,000 25,500 1,371,000 40,745,000,000
28/08/2009 29,969 -0.05 ▼ -0.16 30,017 36,000 25,500 1,376,000 40,910,000,000
27/08/2009 30,017 -0.13 ▼ -0.44 30,150 36,000 25,500 1,462,440 43,652,860,000
26/08/2009 30,150 -0.10 ▼ -0.32 30,247 36,000 25,500 1,557,441 46,626,890,000
25/08/2009 30,247 -0.11 ▼ -0.36 30,356 36,000 25,500 1,727,441 51,905,390,000
24/08/2009 30,356 0.17 ▲ 0.57 30,185 36,000 25,500 1,694,001 50,885,030,000
23/08/2009 30,185 0.09 ▲ 0.30 30,096 36,000 25,500 1,475,001 44,088,030,000
22/08/2009 30,096 0.08 ▲ 0.27 30,015 36,000 25,500 1,412,001 42,130,330,000
21/08/2009 30,015 0.12 ▲ 0.40 29,895 36,000 25,500 1,292,001 38,341,830,000
20/08/2009 29,895 -0.04 ▼ -0.13 29,933 36,000 25,500 1,242,000 36,827,300,000
19/08/2009 29,933 0.21 ▲ 0.71 29,722 36,000 25,500 1,202,000 35,598,300,000
18/08/2009 29,722 0.19 ▲ 0.63 29,536 36,000 25,500 1,119,000 33,020,000,000
17/08/2009 29,536 0.31 ▲ 1.07 29,222 36,000 25,500 998,000 29,289,000,000
16/08/2009 29,222 -0.04 ▼ -0.13 29,260 36,000 24,000 1,037,300 29,734,790,000
15/08/2009 29,260 -0.03 ▼ -0.09 29,285 36,000 24,000 1,039,300 29,794,790,000
14/08/2009 29,285 0.25 ▲ 0.85 29,038 36,000 24,000 989,300 28,177,790,000
13/08/2009 29,038 0.08 ▲ 0.29 28,954 36,000 24,000 900,300 25,425,790,000
12/08/2009 28,954 -0.05 ▼ -0.16 28,999 36,000 24,000 885,300 24,967,290,000
11/08/2009 28,999 0.02 ▲ 0.07 28,978 36,000 24,000 947,300 26,874,690,000
10/08/2009 28,978 0.03 ▲ 0.11 28,945 36,000 24,000 957,000 27,140,900,000
09/08/2009 28,945 0.08 ▲ 0.27 28,868 36,000 24,000 1,005,000 28,536,900,000
08/08/2009 28,868 -0.21 ▼ -0.73 29,079 36,000 24,000 965,000 27,318,900,000
07/08/2009 29,079 0.07 ▲ 0.24 29,008 36,000 24,000 1,135,000 32,527,900,000
06/08/2009 29,008 0.04 ▲ 0.15 28,965 36,000 24,000 1,115,000 31,915,900,000
05/08/2009 28,965 0.12 ▲ 0.40 28,850 36,000 24,000 1,053,000 29,976,500,000
04/08/2009 28,850 0.00 ■■ 0.00 28,850 36,000 24,000 1,023,000 29,060,500,000
03/08/2009 28,850 -0.30 ▼ -1.04 29,154 36,000 24,000 973,000 27,602,500,000
02/08/2009 29,154 -0.71 ▼ -2.37 29,861 36,000 24,000 965,000 27,391,500,000
01/08/2009 29,861 -0.05 ▼ -0.16 29,910 36,000 25,500 894,000 25,955,000,000
31/07/2009 29,910 -0.13 ▼ -0.43 30,039 36,000 25,500 874,000 25,378,000,000
30/07/2009 30,039 0.00 ▼ -0.01 30,041 36,000 25,500 754,000 21,852,000,000
29/07/2009 30,041 0.10 ▲ 0.34 29,938 36,000 25,500 699,000 20,226,000,000
28/07/2009 29,938 -0.12 ▼ -0.41 30,061 36,000 25,500 664,000 19,171,000,000
27/07/2009 30,061 0.73 ▲ 2.50 29,329 36,000 24,000 884,000 26,221,000,000
26/07/2009 29,329 0.22 ▲ 0.75 29,110 36,000 24,000 825,000 24,191,000,000
25/07/2009 29,110 0.47 ▲ 1.63 28,644 36,000 24,000 5,975,000 158,623,000,000
24/07/2009 28,644 0.16 ▲ 0.57 28,483 36,000 20,000 6,375,000 165,362,000,000
23/07/2009 28,483 -0.08 ▼ -0.27 28,560 36,000 20,000 6,280,000 162,464,000,000
22/07/2009 28,560 -0.34 ▼ -1.17 28,898 36,000 20,000 6,210,000 160,518,000,000
21/07/2009 28,898 -0.18 ▼ -0.61 29,074 36,000 20,000 6,193,000 160,176,000,000
20/07/2009 29,074 -0.04 ▼ -0.12 29,110 36,000 20,000 6,143,000 158,867,000,000
19/07/2009 29,110 -0.31 ▼ -1.06 29,421 34,000 20,000 1,160,000 29,490,000,000
18/07/2009 29,421 -0.18 ▼ -0.59 29,597 34,000 24,000 670,000 19,849,000,000
17/07/2009 29,597 -0.40 ▼ -1.33 29,996 34,000 24,000 620,000 18,515,000,000
16/07/2009 29,996 -0.58 ▼ -1.89 30,573 34,000 24,000 540,000 16,328,000,000
15/07/2009 30,573 -0.40 ▼ -1.29 30,973 34,000 28,000 501,000 15,426,000,000
14/07/2009 30,973 2.01 ▲ 6.93 28,967 34,000 28,000 431,000 13,446,000,000
13/07/2009 28,967 -0.19 ▼ -0.65 29,157 29,800 28,000 211,000 6,148,000,000
12/07/2009 29,157 -0.31 ▼ -1.04 29,463 30,500 28,000 401,000 11,741,000,000
11/07/2009 29,463 -0.06 ▼ -0.19 29,520 31,700 28,000 505,300 14,872,280,000
10/07/2009 29,520 -0.27 ▼ -0.89 29,786 31,700 28,000 485,300 14,297,280,000
09/07/2009 29,786 0.39 ▲ 1.31 29,400 31,700 28,700 464,300 13,766,280,000
08/07/2009 29,400 -0.11 ▼ -0.36 29,506 31,700 20,000 414,300 11,871,280,000
07/07/2009 29,506 0.18 ▲ 0.62 29,325 32,000 20,000 284,300 8,040,280,000
06/07/2009 29,325 0.13 ▲ 0.43 29,200 32,000 20,000 184,300 5,028,280,000
05/07/2009 29,200 -0.10 ▼ -0.34 29,300 32,000 20,000 170,000 4,598,000,000
04/07/2009 29,300 0.00 ■■ 0.00 29,300 32,000 20,000 220,000 6,113,000,000
03/07/2009 29,300 -1.72 ▼ -5.54 31,020 32,000 20,000 190,000 5,234,000,000
02/07/2009 31,020 -0.63 ▼ -1.99 31,650 32,000 29,500 90,000 2,763,000,000
01/07/2009 31,650 0.00 ■■ 0.00 31,650 31,700 31,600 20,000 633,000,000
30/06/2009 31,650 0.00 ■■ 0.00 31,650 31,700 31,600 20,000 633,000,000
29/06/2009 31,650 0.00 ■■ 0.00 31,650 31,700 31,600 20,000 633,000,000
28/06/2009 31,650 -0.05 ▼ -0.16 31,700 31,700 31,600 20,000 633,000,000
27/06/2009 31,700 0.00 ■■ 0.00 0 31,700 31,700 10,000 317,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp