Lịch sử giao dịch MBB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Quân Đội
Military Commercial Joint Stock Bank
Mã CK: MBB 18.30 ▲ +0.30 (+1.64%) (cập nhật 02:15 29/03/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.mbbank.com.vn

MBB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/03/2023	18,300	0.30 ▲	1.64	18,000	18,400	18,100	1,044,000	19,105,200,000
28/03/2023	18,000	0.05 ▲	0.28	17,950	18,300	18,000	1,238,560	22,294,080,000
27/03/2023	17,950	1.55 ▲	8.64	16,400	18,000	17,700	803,850	14,429,107,500
24/03/2023	17,750	2.15 ▲	12.11	15,600	17,950	17,600	1,630,700	28,944,925,000
22/03/2023	17,400	0.05 ▲	0.29	17,350	17,550	17,350	528,730	9,199,902,000
21/03/2023	17,350	0.05 ▲	0.29	17,300	17,500	17,200	804,240	13,953,564,000
20/03/2023	17,300	-0.15 ▼	-0.87	17,450	17,600	17,300	598,770	10,358,721,000
17/03/2023	17,450	0.00 ■■	0.00	17,450	17,700	17,450	426,750	7,446,787,500
16/03/2023	17,450	-0.35 ▼	-2.01	17,800	17,700	17,400	575,290	10,038,810,500
15/03/2023	17,800	0.60 ▲	3.37	17,200	17,850	17,500	628,150	11,181,070,000
14/03/2023	17,200	-0.30 ▼	-1.74	17,500	17,550	17,200	847,110	14,570,292,000
13/03/2023	17,500	-0.25 ▼	-1.43	17,750	17,600	17,350	852,960	14,926,800,000
10/03/2023	17,750	-0.05 ▼	-0.28	17,800	17,800	17,600	529,410	9,397,027,500
09/03/2023	17,800	0.20 ▲	1.12	17,600	17,950	17,600	805,860	14,344,308,000
08/03/2023	17,600	0.20 ▲	1.14	17,400	17,600	17,200	740,920	13,040,192,000
07/03/2023	17,400	0.10 ▲	0.57	17,300	17,600	17,350	617,350	10,741,890,000
06/03/2023	17,300	0.15 ▲	0.87	17,150	17,700	17,300	683,180	11,819,014,000
03/03/2023	17,150	-0.25 ▼	-1.46	17,400	17,500	17,150	474,130	8,131,329,500
02/03/2023	17,400	-0.25 ▼	-1.44	17,650	17,700	17,350	383,610	6,674,814,000
01/03/2023	17,650	0.40 ▲	2.27	17,250	17,650	17,000	632,020	11,155,153,000
28/02/2023	17,250	0.00 ■■	0.00	17,250	17,650	17,150	616,310	10,631,347,500
27/02/2023	17,250	-0.45 ▼	-2.61	17,700	17,500	17,250	804,600	13,879,350,000
24/02/2023	17,700	-0.45 ▼	-2.54	18,150	18,250	17,700	1,007,230	17,827,971,000
23/02/2023	18,150	-0.10 ▼	-0.55	18,250	18,200	17,700	1,633,000	29,638,950,000
22/02/2023	18,250	-0.35 ▼	-1.92	18,600	18,500	18,250	987,560	18,022,970,000
21/02/2023	18,600	-0.30 ▼	-1.61	18,900	19,100	18,600	695,180	12,930,348,000
20/02/2023	18,900	0.80 ▲	4.23	18,100	18,900	18,100	860,200	16,257,780,000
17/02/2023	18,100	-0.15 ▼	-0.83	18,250	18,400	18,100	479,320	8,675,692,000
16/02/2023	18,250	0.25 ▲	1.37	18,000	18,350	18,050	474,220	8,654,515,000
15/02/2023	18,000	0.15 ▲	0.83	17,850	18,250	17,750	651,830	11,732,940,000
14/02/2023	17,850	-0.15 ▼	-0.84	18,000	18,150	17,800	659,630	11,774,395,500
13/02/2023	18,000	-0.30 ▼	-1.67	18,300	18,200	17,750	986,970	17,765,460,000
10/02/2023	18,300	-0.15 ▼	-0.82	18,450	18,600	18,300	599,170	10,964,811,000
09/02/2023	18,450	0.05 ▲	0.27	18,400	18,700	18,350	633,280	11,684,016,000
08/02/2023	18,400	0.05 ▲	0.27	18,350	18,700	18,250	559,000	10,285,600,000
07/02/2023	18,350	-0.35 ▼	-1.91	18,700	18,850	18,350	767,520	14,083,992,000
06/02/2023	18,700	0.10 ▲	0.53	18,600	18,900	18,500	663,650	12,410,255,000
03/02/2023	18,600	-0.35 ▼	-1.88	18,950	19,100	18,600	1,002,260	18,642,036,000
02/02/2023	18,950	0.05 ▲	0.26	18,900	19,100	18,550	1,220,880	23,135,676,000
01/02/2023	18,900	-0.65 ▼	-3.44	19,550	19,950	18,900	1,574,070	29,749,923,000
31/01/2023	19,550	0.30 ▲	1.53	19,250	19,550	18,750	1,496,710	29,260,680,500
30/01/2023	19,250	-0.45 ▼	-2.34	19,700	19,800	19,250	1,266,430	24,378,777,500
27/01/2023	19,700	0.10 ▲	0.51	19,600	20,100	19,650	920,370	18,131,289,000
19/01/2023	19,600	0.05 ▲	0.26	19,550	19,750	19,400	1,106,420	21,685,832,000
18/01/2023	19,550	0.15 ▲	0.77	19,400	19,550	19,200	991,130	19,376,591,500
17/01/2023	19,400	0.90 ▲	4.64	18,500	19,400	18,600	1,889,760	36,661,344,000
16/01/2023	18,500	0.25 ▲	1.35	18,250	18,550	18,200	624,680	11,556,580,000
13/01/2023	18,250	0.00 ■■	0.00	18,250	18,550	18,250	799,950	14,599,087,500
12/01/2023	18,250	0.00 ■■	0.00	18,250	18,400	18,150	733,370	13,384,002,500
11/01/2023	18,250	0.05 ▲	0.27	18,200	18,450	18,200	646,640	11,801,180,000
10/01/2023	18,200	-0.05 ▼	-0.27	18,250	18,350	18,100	640,060	11,649,092,000
09/01/2023	18,250	0.00 ■■	0.00	18,250	18,500	18,200	595,090	10,860,392,500
06/01/2023	18,250	0.05 ▲	0.27	18,200	18,750	18,000	1,091,710	19,923,707,500
05/01/2023	18,200	0.25 ▲	1.37	17,950	18,250	17,800	774,690	14,099,358,000
04/01/2023	17,950	-0.05 ▼	-0.28	18,000	18,250	17,950	775,020	13,911,609,000
03/01/2023	18,000	0.90 ▲	5.00	17,100	18,000	17,200	753,800	13,568,400,000
30/12/2022	17,100	-0.30 ▼	-1.75	17,400	17,550	17,100	412,890	7,060,419,000
29/12/2022	17,400	-0.05 ▼	-0.29	17,450	17,600	17,300	418,270	7,277,898,000
28/12/2022	17,450	0.20 ▲	1.15	17,250	17,600	17,050	460,840	8,041,658,000
27/12/2022	17,250	0.45 ▲	2.61	16,800	17,300	16,750	562,640	9,705,540,000
26/12/2022	16,800	-0.95 ▼	-5.65	17,750	17,750	16,800	942,980	15,842,064,000
23/12/2022	17,750	-0.25 ▼	-1.41	18,000	17,950	17,600	450,800	8,001,700,000
22/12/2022	18,000	0.30 ▲	1.67	17,700	18,300	17,700	770,650	13,871,700,000
21/12/2022	17,700	0.10 ▲	0.56	17,600	17,900	17,100	864,500	15,301,650,000
20/12/2022	17,600	-0.75 ▼	-4.26	18,350	18,450	17,400	1,820,400	32,039,040,000
19/12/2022	18,350	-0.45 ▼	-2.45	18,800	19,250	18,350	1,437,530	26,378,675,500
15/12/2022	18,950	0.80 ▲	4.22	18,150	19,200	18,000	2,416,310	45,789,074,500
14/12/2022	18,150	0.15 ▲	0.83	18,000	18,400	18,000	1,043,610	18,941,521,500
13/12/2022	18,000	0.30 ▲	1.67	17,700	18,000	17,500	796,790	14,342,220,000
12/12/2022	17,700	-0.50 ▼	-2.82	18,200	18,400	17,650	1,246,980	22,071,546,000
11/12/2022	18,200	0.10 ▲	0.55	18,100	18,300	17,750	942,870	17,160,234,000
09/12/2022	18,200	0.10 ▲	0.55	18,100	18,300	17,750	942,870	17,160,234,000
08/12/2022	18,100	0.80 ▲	4.42	17,300	18,500	17,550	1,381,550	25,006,055,000
07/12/2022	17,300	-0.40 ▼	-2.31	17,700	17,900	17,250	1,215,500	21,028,150,000
06/12/2022	17,700	-1.30 ▼	-7.34	19,000	19,050	17,700	2,207,430	39,071,511,000
05/12/2022	19,000	0.20 ▲	1.05	18,800	19,300	18,750	1,993,240	37,871,560,000
04/12/2022	18,800	1.00 ▲	5.32	17,800	18,800	17,550	1,632,910	30,698,708,000
02/12/2022	18,800	1.00 ▲	5.32	17,800	18,800	17,550	1,632,910	30,698,708,000
01/12/2022	17,800	0.40 ▲	2.25	17,400	18,400	17,450	2,768,110	49,272,358,000
30/11/2022	17,400	0.20 ▲	1.15	17,200	17,550	16,950	1,318,980	22,950,252,000
29/11/2022	17,200	0.00 ■■	0.00	17,200	17,450	16,800	1,512,930	26,022,396,000
28/11/2022	17,200	1.00 ▲	5.81	16,200	17,200	16,400	1,545,480	26,582,256,000
27/11/2022	16,200	0.50 ▲	3.09	15,700	16,200	15,750	985,530	15,965,586,000
25/11/2022	16,200	0.50 ▲	3.09	15,700	16,200	15,750	985,530	15,965,586,000
24/11/2022	15,700	0.00 ■■	0.00	15,700	15,850	15,400	635,120	9,971,384,000
23/11/2022	15,700	-0.10 ▼	-0.64	15,800	16,100	15,700	737,160	11,573,412,000
22/11/2022	15,800	0.10 ▲	0.63	15,700	16,450	15,600	1,339,420	21,162,836,000
21/11/2022	15,700	0.00 ■■	0.00	15,700	16,100	15,600	1,072,810	16,843,117,000
20/11/2022	15,700	0.00 ■■	0.00	15,700	16,200	15,000	1,289,970	20,252,529,000
18/11/2022	15,700	0.00 ■■	0.00	15,700	16,200	15,000	1,289,970	20,252,529,000
17/11/2022	15,700	0.60 ▲	3.82	15,100	15,900	15,100	1,482,370	23,273,209,000
16/11/2022	15,100	0.95 ▲	6.29	14,150	15,100	13,200	2,609,000	39,395,900,000
15/11/2022	14,150	-1.05 ▼	-7.42	15,200	15,200	14,150	2,348,110	33,225,756,500
14/11/2022	15,200	-0.80 ▼	-5.26	16,000	15,950	15,100	1,202,890	18,283,928,000
13/11/2022	16,000	0.20 ▲	1.25	15,800	16,700	15,950	1,197,310	19,156,960,000
11/11/2022	16,000	0.20 ▲	1.25	15,800	16,700	15,950	1,197,310	19,156,960,000
10/11/2022	15,800	-1.15 ▼	-7.28	16,950	16,900	15,800	2,003,610	31,657,038,000
09/11/2022	16,950	0.00 ■■	0.00	16,950	17,550	16,900	843,750	14,301,562,500
08/11/2022	17,200	0.25 ▲	1.45	16,950	17,450	16,600	871,940	14,997,368,000
07/11/2022	16,950	-0.95 ▼	-5.60	17,900	17,750	16,950	1,158,470	19,636,066,500
06/11/2022	17,900	0.25 ▲	1.40	17,650	17,900	16,500	2,498,050	44,715,095,000
04/11/2022	17,900	0.25 ▲	1.40	17,650	17,900	16,500	2,498,050	44,715,095,000
03/11/2022	17,650	-0.25 ▼	-1.42	17,900	18,000	17,600	890,470	15,716,795,500
02/11/2022	17,900	-0.10 ▼	-0.56	18,000	18,200	17,800	1,021,280	18,280,912,000
01/11/2022	18,000	0.30 ▲	1.67	17,700	18,400	17,850	2,085,360	37,536,480,000
31/10/2022	17,700	0.05 ▲	0.28	17,650	17,900	17,000	1,219,590	21,586,743,000
28/10/2022	17,650	0.15 ▲	0.85	17,500	18,150	17,400	1,395,070	24,622,985,500
27/10/2022	17,500	1.10 ▲	6.29	16,400	17,500	16,500	1,309,810	22,921,675,000
26/10/2022	16,400	0.80 ▲	4.88	15,600	16,800	16,250	726,490	11,914,436,000
25/10/2022	16,400	0.80 ▲	4.88	15,600	16,650	15,500	1,603,610	26,299,204,000
24/10/2022	15,600	-0.50 ▼	-3.21	16,100	16,450	15,450	1,741,810	27,172,236,000
21/10/2022	16,100	-1.05 ▼	-6.52	17,150	17,250	16,100	1,374,060	22,122,366,000
20/10/2022	17,150	-0.35 ▼	-2.04	17,500	17,500	17,150	678,280	11,632,502,000
19/10/2022	17,500	-0.05 ▼	-0.29	17,550	17,800	17,250	558,990	9,782,325,000
18/10/2022	17,550	0.05 ▲	0.28	17,500	18,200	17,450	955,820	16,774,641,000
17/10/2022	17,500	-0.30 ▼	-1.71	17,800	17,800	17,100	975,330	17,068,275,000
16/10/2022	17,800	0.40 ▲	2.25	17,400	18,300	17,600	1,214,370	21,615,786,000
14/10/2022	17,800	0.40 ▲	2.25	17,400	18,300	17,600	1,214,370	21,615,786,000
13/10/2022	17,400	0.25 ▲	1.44	17,150	17,550	17,000	681,030	11,849,922,000
12/10/2022	17,150	1.10 ▲	6.41	16,050	17,150	16,150	1,228,520	21,069,118,000
11/10/2022	16,050	-1.20 ▼	-7.48	17,250	17,300	16,050	1,939,670	31,131,703,500
07/10/2022	16,950	-1.15 ▼	-6.78	18,100	17,800	16,850	4,116,830	69,780,268,500
06/10/2022	18,100	-1.10 ▼	-6.08	19,200	19,150	18,050	752,440	13,619,164,000
05/10/2022	19,200	0.40 ▲	2.08	18,800	19,450	19,050	502,910	9,655,872,000
04/10/2022	18,800	0.10 ▲	0.53	18,700	19,200	18,500	839,560	15,783,728,000
03/10/2022	18,700	-1.30 ▼	-6.95	20,000	19,900	18,600	906,750	16,956,225,000
30/09/2022	20,000	0.20 ▲	1.00	19,800	20,000	19,300	753,020	15,060,400,000
29/09/2022	19,800	-0.15 ▼	-0.76	19,950	20,250	19,800	431,600	8,545,680,000
28/09/2022	19,950	-0.25 ▼	-1.25	20,200	20,250	19,950	350,230	6,987,088,500
27/09/2022	20,200	0.10 ▲	0.50	20,100	20,350	20,000	397,770	8,034,954,000
26/09/2022	20,100	-0.90 ▼	-4.48	21,000	20,900	19,900	1,018,680	20,475,468,000
24/09/2022	21,000	-0.25 ▼	-1.19	21,250	21,350	21,000	371,880	7,809,480,000
23/09/2022	21,000	-0.25 ▼	-1.19	21,250	21,350	21,000	371,880	7,809,480,000
22/09/2022	21,250	0.05 ▲	0.24	21,200	21,250	20,850	532,870	11,323,487,500
21/09/2022	21,200	-0.15 ▼	-0.71	21,350	21,200	20,950	402,460	8,532,152,000
20/09/2022	21,350	0.35 ▲	1.64	21,000	21,350	20,950	516,610	11,029,623,500
19/09/2022	21,000	-0.80 ▼	-3.81	21,800	21,800	21,000	831,200	17,455,200,000
16/09/2022	21,800	-0.35 ▼	-1.61	22,150	22,350	21,750	701,570	15,294,226,000
15/09/2022	22,150	-0.25 ▼	-1.13	22,400	22,550	22,050	358,800	7,947,420,000
14/09/2022	22,400	-0.15 ▼	-0.67	22,550	22,450	22,000	682,610	15,290,464,000
13/09/2022	22,550	-0.05 ▼	-0.22	22,600	22,750	22,500	516,470	11,646,398,500
12/09/2022	22,600	-0.20 ▼	-0.88	22,800	23,000	22,600	301,310	6,809,606,000
09/09/2022	22,700	-0.10 ▼	-0.44	22,800	22,950	22,250	864,950	19,634,365,000
08/09/2022	22,800	-0.20 ▼	-0.88	23,000	23,250	22,750	796,050	18,149,940,000
07/09/2022	23,000	-0.65 ▼	-2.83	23,650	23,800	23,000	1,740,860	40,039,780,000
06/09/2022	23,650	0.05 ▲	0.21	23,600	23,900	23,550	688,930	16,293,194,500
05/09/2022	23,600	-0.15 ▼	-0.64	23,750	23,900	23,550	637,940	15,055,384,000
04/09/2022	23,750	0.10 ▲	0.42	23,650	23,950	23,550	692,540	16,447,825,000
01/09/2022	23,750	0.10 ▲	0.42	23,650	23,950	23,550	692,540	16,447,825,000
31/08/2022	23,750	0.10 ▲	0.42	23,650	23,950	23,550	692,540	16,447,825,000
30/08/2022	23,650	0.25 ▲	1.06	23,400	23,900	23,450	924,430	21,862,769,500
29/08/2022	23,400	-0.20 ▼	-0.85	23,600	23,500	22,900	1,196,150	27,989,910,000
27/08/2022	23,600	-0.05 ▼	-0.21	23,650	23,900	23,600	1,003,310	23,678,116,000
26/08/2022	23,600	-0.05 ▼	-0.21	23,650	23,900	23,600	1,003,310	23,678,116,000
25/08/2022	23,650	0.35 ▲	1.48	23,300	23,650	23,250	1,150,170	27,201,520,500
24/08/2022	23,300	0.10 ▲	0.43	23,200	23,400	23,150	725,570	16,905,781,000
23/08/2022	23,200	0.10 ▲	0.43	23,100	23,250	22,800	562,990	13,061,368,000
22/08/2022	23,100	0.10 ▲	0.43	23,000	23,450	23,000	1,063,530	24,567,543,000
20/08/2022	27,600	-0.05 ▼	-0.18	27,650	27,700	27,500	912,510	25,185,276,000
19/08/2022	27,600	-0.05 ▼	-0.18	27,650	27,700	27,500	912,510	25,185,276,000
18/08/2022	27,650	-0.10 ▼	-0.36	27,750	27,850	27,550	905,220	25,029,333,000
17/08/2022	27,750	0.50 ▲	1.80	27,250	27,850	27,300	1,540,460	42,747,765,000
16/08/2022	27,250	-0.10 ▼	-0.37	27,350	27,400	27,150	703,790	19,178,277,500
15/08/2022	27,350	0.30 ▲	1.10	27,050	27,600	27,250	810,640	22,171,004,000
12/08/2022	27,050	0.25 ▲	0.92	26,800	27,100	26,700	445,080	12,039,414,000
11/08/2022	26,800	-0.40 ▼	-1.49	27,200	27,500	26,750	1,123,070	30,098,276,000
10/08/2022	27,200	-0.15 ▼	-0.55	27,350	27,450	27,100	636,670	17,317,424,000
09/08/2022	27,350	0.25 ▲	0.91	27,100	27,600	27,200	1,060,330	29,000,025,500
08/08/2022	27,100	0.15 ▲	0.55	26,950	27,200	26,800	905,380	24,535,798,000
07/08/2022	26,950	0.00 ■■	0.00	26,950	26,950	26,550	749,200	20,190,940,000
05/08/2022	26,950	0.00 ■■	0.00	26,950	26,950	26,550	749,200	20,190,940,000
04/08/2022	26,950	0.05 ▲	0.19	26,900	27,200	26,800	1,119,060	30,158,667,000
03/08/2022	26,900	0.20 ▲	0.74	26,700	26,900	26,200	989,130	26,607,597,000
02/08/2022	26,700	0.20 ▲	0.75	26,500	26,850	26,300	1,091,150	29,133,705,000
01/08/2022	26,500	0.85 ▲	3.21	25,650	26,500	25,650	1,200,080	31,802,120,000
31/07/2022	25,650	0.10 ▲	0.39	25,550	25,750	25,500	741,770	19,026,400,500
29/07/2022	25,650	0.10 ▲	0.39	25,550	25,750	25,500	741,770	19,026,400,500
28/07/2022	25,550	0.65 ▲	2.54	24,900	25,750	25,100	933,450	23,849,647,500
27/07/2022	24,900	-0.25 ▼	-1.00	25,150	25,100	24,750	574,110	14,295,339,000
26/07/2022	25,150	-0.10 ▼	-0.40	25,250	25,450	25,100	358,830	9,024,574,500
25/07/2022	25,250	-0.30 ▼	-1.19	25,550	25,550	25,200	363,580	9,180,395,000
24/07/2022	25,550	-0.05 ▼	-0.20	25,600	25,900	25,550	708,510	18,102,430,500
22/07/2022	25,550	-0.05 ▼	-0.20	25,600	25,900	25,550	708,510	18,102,430,500
21/07/2022	25,600	0.05 ▲	0.20	25,550	25,750	25,500	668,090	17,103,104,000
20/07/2022	25,550	0.35 ▲	1.37	25,200	25,650	25,400	688,180	17,582,999,000
19/07/2022	25,200	-0.20 ▼	-0.79	25,400	25,400	25,000	474,550	11,958,660,000
18/07/2022	25,400	-0.10 ▼	-0.39	25,500	25,700	25,400	613,800	15,590,520,000
17/07/2022	25,450	-0.05 ▼	-0.20	25,500	25,700	25,400	809,520	20,602,284,000
15/07/2022	25,450	-0.05 ▼	-0.20	25,500	25,700	25,400	809,520	20,602,284,000
14/07/2022	25,500	0.20 ▲	0.78	25,300	25,550	25,150	727,570	18,553,035,000
13/07/2022	25,300	0.25 ▲	0.99	25,050	25,750	25,100	965,430	24,425,379,000
12/07/2022	25,050	0.65 ▲	2.59	24,400	25,200	24,350	585,580	14,668,779,000
11/07/2022	24,400	-0.65 ▼	-2.66	25,050	25,050	24,300	826,870	20,175,628,000
10/07/2022	25,050	-0.05 ▼	-0.20	25,100	25,300	24,950	554,730	13,895,986,500
08/07/2022	25,050	-0.05 ▼	-0.20	25,100	25,300	24,950	554,730	13,895,986,500
07/07/2022	25,100	0.20 ▲	0.80	24,900	25,350	24,500	657,260	16,497,226,000
06/07/2022	24,900	-0.55 ▼	-2.21	25,450	25,550	24,850	747,690	18,617,481,000
05/07/2022	25,450	0.85 ▲	3.34	24,600	25,800	24,500	1,649,850	41,988,682,500
04/07/2022	24,600	0.40 ▲	1.63	24,200	24,650	24,100	632,030	15,547,938,000
01/07/2022	24,200	0.00 ■■	0.00	24,200	24,400	23,450	755,650	18,286,730,000
30/06/2022	24,200	-0.50 ▼	-2.07	24,700	24,900	24,200	718,210	17,380,682,000
29/06/2022	24,700	0.00 ■■	0.00	24,700	25,100	24,350	857,490	21,180,003,000
28/06/2022	24,700	0.60 ▲	2.43	24,100	25,200	23,650	1,239,360	30,612,192,000
27/06/2022	24,100	0.40 ▲	1.66	23,700	24,200	23,600	558,650	13,463,465,000
24/06/2022	23,700	-0.35 ▼	-1.48	24,050	24,200	23,700	385,280	9,131,136,000
23/06/2022	24,050	0.60 ▲	2.49	23,450	24,050	23,250	563,930	13,562,516,500
22/06/2022	23,450	1.00 ▲	4.26	22,450	23,900	22,650	1,046,550	24,541,597,500
21/06/2022	22,450	-0.05 ▼	-0.22	22,500	22,900	22,050	625,040	14,032,148,000
20/06/2022	22,500	-0.80 ▼	-3.56	23,300	23,650	21,850	967,380	21,766,050,000
17/06/2022	23,300	-1.60 ▼	-6.87	24,900	24,100	23,200	2,093,950	48,789,035,000
16/06/2022	24,900	0.00 ■■	0.00	24,900	25,400	24,900	712,130	17,732,037,000
15/06/2022	24,900	-0.60 ▼	-2.41	25,500	25,500	24,200	1,559,040	38,820,096,000
14/06/2022	25,500	-0.15 ▼	-0.59	25,650	25,900	25,000	873,690	22,279,095,000
13/06/2022	25,650	-1.85 ▼	-7.21	27,500	26,800	25,600	1,611,410	41,332,666,500
12/06/2022	27,500	-0.30 ▼	-1.09	27,800	28,000	27,450	469,180	12,902,450,000
10/06/2022	27,500	-0.30 ▼	-1.09	27,800	28,000	27,450	469,180	12,902,450,000
09/06/2022	27,800	-0.15 ▼	-0.54	27,950	28,150	27,500	453,490	12,607,022,000
08/06/2022	27,950	1.00 ▲	3.58	26,950	28,100	26,950	1,182,110	33,039,974,500
07/06/2022	26,950	-0.30 ▼	-1.11	27,250	27,300	26,400	552,520	14,890,414,000
06/06/2022	27,250	-0.15 ▼	-0.55	27,400	27,550	26,900	694,190	18,916,677,500
04/06/2022	29,000	1.80 ▲	6.21	27,200	27,400	26,650	467,000	13,543,000,000
03/06/2022	27,400	0.20 ▲	0.73	27,200	27,400	26,650	516,940	14,164,156,000
02/06/2022	27,200	-0.40 ▼	-1.47	27,600	27,850	27,200	648,800	17,647,360,000
01/06/2022	27,600	-0.15 ▼	-0.54	27,750	28,000	27,550	392,870	10,843,212,000
31/05/2022	27,750	-0.35 ▼	-1.26	28,100	28,000	27,500	528,590	14,668,372,500
30/05/2022	28,100	0.10 ▲	0.36	28,000	28,250	27,900	793,790	22,305,499,000
29/05/2022	28,000	0.35 ▲	1.25	27,650	28,150	27,550	837,390	23,446,920,000
27/05/2022	28,000	0.35 ▲	1.25	27,650	28,150	27,550	837,390	23,446,920,000
26/05/2022	27,650	-0.40 ▼	-1.45	28,050	28,300	27,650	726,080	20,076,112,000
25/05/2022	28,050	1.20 ▲	4.28	26,850	28,250	27,000	1,091,630	30,620,221,500
24/05/2022	26,850	0.55 ▲	2.05	26,300	26,850	26,150	669,050	17,963,992,500
23/05/2022	26,300	-0.70 ▼	-2.66	27,000	27,100	26,100	627,000	16,490,100,000
22/05/2022	27,000	0.25 ▲	0.93	26,750	27,250	26,600	504,480	13,620,960,000
20/05/2022	27,000	0.25 ▲	0.93	26,750	27,250	26,600	504,480	13,620,960,000
19/05/2022	26,750	0.10 ▲	0.37	26,650	27,050	26,000	624,750	16,712,062,500
18/05/2022	26,650	0.35 ▲	1.31	26,300	27,500	26,400	867,530	23,119,674,500
17/05/2022	26,300	1.70 ▲	6.46	24,600	26,300	24,550	810,040	21,304,052,000
16/05/2022	24,600	0.50 ▲	2.03	24,100	25,350	24,500	738,240	18,160,704,000
13/05/2022	24,100	-1.55 ▼	-6.43	25,650	26,200	24,100	1,613,220	38,878,602,000
12/05/2022	25,650	-1.85 ▼	-7.21	27,500	27,300	25,650	1,018,360	26,120,934,000
11/05/2022	27,500	0.45 ▲	1.64	27,050	27,500	26,700	576,430	15,851,825,000
10/05/2022	27,050	0.85 ▲	3.14	26,200	27,050	25,100	1,084,170	29,326,798,500
09/05/2022	26,200	-1.80 ▼	-6.87	28,000	27,800	26,150	1,574,640	41,255,568,000
29/04/2022	29,800	0.35 ▲	1.17	29,450	29,900	29,300	848,680	25,290,664,000
28/04/2022	29,450	-0.25 ▼	-0.85	29,700	29,900	29,400	626,610	18,453,664,500
27/04/2022	29,700	0.35 ▲	1.18	29,350	29,750	28,850	717,430	21,307,671,000
26/04/2022	29,350	1.25 ▲	4.26	28,100	29,450	27,000	1,478,120	43,382,822,000
25/04/2022	28,100	-1.90 ▼	-6.76	30,000	30,500	27,900	1,619,870	45,518,347,000
23/04/2022	30,000	0.00 ■■	0.00	30,000	30,800	29,800	1,145,350	34,360,500,000
22/04/2022	30,000	0.00 ■■	0.00	30,000	30,800	29,800	1,145,350	34,360,500,000
21/04/2022	30,000	0.50 ▲	1.67	29,500	30,550	29,100	1,260,480	37,814,400,000
20/04/2022	29,500	0.20 ▲	0.68	29,300	30,050	29,150	1,303,740	38,460,330,000
19/04/2022	29,300	-1.00 ▼	-3.41	30,300	30,850	29,300	1,275,100	37,360,430,000
18/04/2022	30,300	-1.10 ▼	-3.63	31,400	31,300	30,150	1,789,240	54,213,972,000
16/04/2022	31,400	-0.90 ▼	-2.87	32,300	32,350	31,300	1,511,060	47,447,284,000
15/04/2022	31,400	-0.90 ▼	-2.87	32,300	32,350	31,300	1,511,060	47,447,284,000
14/04/2022	32,300	-0.30 ▼	-0.93	32,600	32,900	32,300	790,660	25,538,318,000
13/04/2022	32,600	0.35 ▲	1.07	32,250	32,800	32,200	1,356,100	44,208,860,000
12/04/2022	32,250	-0.95 ▼	-2.95	33,200	33,250	32,200	1,534,460	49,486,335,000
08/04/2022	33,200	-0.50 ▼	-1.51	33,700	34,000	33,100	1,142,980	37,946,936,000
07/04/2022	33,700	0.35 ▲	1.04	33,350	34,400	33,500	2,410,750	81,242,275,000
06/04/2022	33,350	0.70 ▲	2.10	32,650	33,500	32,500	1,678,730	55,985,645,500
05/04/2022	32,650	-0.35 ▼	-1.07	33,000	33,200	32,650	996,750	32,543,887,500
04/04/2022	33,000	-0.30 ▼	-0.91	33,300	33,750	33,000	1,219,290	40,236,570,000
01/04/2022	33,300	0.35 ▲	1.05	32,950	33,500	32,800	1,626,160	54,151,128,000
31/03/2022	32,950	0.30 ▲	0.91	32,650	33,100	32,650	1,282,260	42,250,467,000
30/03/2022	32,650	0.65 ▲	1.99	32,000	33,400	31,800	3,013,710	98,397,631,500
29/03/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,500	746,460	23,886,720,000
28/03/2022	31,500	-0.30 ▼	-0.95	31,800	31,950	31,100	1,295,260	40,800,690,000
25/03/2022	31,800	-0.25 ▼	-0.79	32,050	32,200	31,800	809,380	25,738,284,000
24/03/2022	32,050	-0.10 ▼	-0.31	32,150	32,350	32,000	811,480	26,007,934,000
23/03/2022	32,150	-0.30 ▼	-0.93	32,450	32,700	32,150	909,990	29,256,178,500
22/03/2022	32,450	0.25 ▲	0.77	32,200	32,700	32,200	1,100,700	35,717,715,000
21/03/2022	32,200	0.10 ▲	0.31	32,100	32,300	31,800	1,169,190	37,647,918,000
18/03/2022	32,100	-0.15 ▼	-0.47	32,250	32,550	32,000	994,530	31,924,413,000
17/03/2022	32,250	0.15 ▲	0.47	32,100	32,750	32,200	1,024,200	33,030,450,000
16/03/2022	32,100	0.50 ▲	1.56	31,600	32,400	31,900	1,122,630	36,036,423,000
15/03/2022	31,600	-0.05 ▼	-0.16	31,650	31,900	31,350	869,910	27,489,156,000
14/03/2022	31,650	0.20 ▲	0.63	31,450	32,000	31,200	1,598,140	50,581,131,000
11/03/2022	31,450	0.40 ▲	1.27	31,050	31,700	31,050	1,126,410	35,425,594,500
10/03/2022	31,050	0.30 ▲	0.97	30,750	31,750	31,000	1,186,620	36,844,551,000
09/03/2022	30,750	-0.25 ▼	-0.81	31,000	31,300	30,250	2,411,220	74,145,015,000
08/03/2022	31,000	-1.20 ▼	-3.87	32,200	32,000	31,000	2,563,480	79,467,880,000
07/03/2022	32,200	-0.70 ▼	-2.17	32,900	32,650	32,000	1,889,980	60,857,356,000
06/03/2022	32,900	-0.20 ▼	-0.61	33,100	33,300	32,600	1,120,110	36,851,619,000
04/03/2022	32,900	-0.20 ▼	-0.61	33,100	33,300	32,600	1,120,110	36,851,619,000
03/03/2022	33,100	0.60 ▲	1.81	32,500	33,300	31,600	2,998,740	99,258,294,000
02/03/2022	32,500	-1.50 ▼	-4.62	34,000	33,800	32,400	5,162,240	167,772,800,000
01/03/2022	34,000	-0.40 ▼	-1.18	34,400	34,900	33,850	1,631,940	55,485,960,000
28/02/2022	34,400	0.30 ▲	0.87	34,100	34,800	34,000	1,276,960	43,927,424,000
27/02/2022	34,100	0.10 ▲	0.29	34,000	34,900	34,100	1,680,500	57,305,050,000
25/02/2022	34,100	0.10 ▲	0.29	34,000	34,900	34,100	1,680,500	57,305,050,000
24/02/2022	34,000	-0.35 ▼	-1.03	34,350	34,800	33,200	2,981,360	101,366,240,000
23/02/2022	34,350	-0.05 ▼	-0.15	34,400	34,900	34,150	1,731,540	59,478,399,000
22/02/2022	34,400	1.75 ▲	5.09	32,650	34,400	32,100	3,745,840	128,856,896,000
21/02/2022	32,650	0.00 ■■	0.00	32,650	32,900	31,850	1,882,260	61,455,789,000
20/02/2022	32,650	-0.55 ▼	-1.68	33,200	33,050	32,550	1,248,050	40,748,832,500
18/02/2022	32,650	-0.55 ▼	-1.68	33,200	33,050	32,550	1,248,050	40,748,832,500
17/02/2022	33,200	0.55 ▲	1.66	32,650	33,200	32,600	933,480	30,991,536,000
16/02/2022	32,650	-0.05 ▼	-0.15	32,700	33,050	32,250	931,100	30,400,415,000
15/02/2022	32,700	0.70 ▲	2.14	32,000	32,900	31,950	2,074,080	67,822,416,000
14/02/2022	32,000	-1.95 ▼	-6.09	33,950	33,800	32,000	2,731,630	87,412,160,000
11/02/2022	33,950	0.20 ▲	0.59	33,750	34,150	33,700	1,416,290	48,083,045,500
10/02/2022	33,750	0.45 ▲	1.33	33,300	34,200	33,050	2,369,380	79,966,575,000
09/02/2022	33,300	-0.50 ▼	-1.50	33,800	34,150	33,300	2,108,580	70,215,714,000
08/02/2022	33,800	0.00 ■■	0.00	33,800	34,150	33,300	1,866,310	63,081,278,000
07/02/2022	33,800	0.10 ▲	0.30	33,700	34,500	33,550	1,680,120	56,788,056,000
01/02/2022	33,700	0.70 ▲	2.08	33,000	34,200	33,200	2,402,720	80,971,664,000
31/01/2022	33,700	0.70 ▲	2.08	33,000	34,200	33,200	2,402,720	80,971,664,000
28/01/2022	33,700	0.70 ▲	2.08	33,000	34,200	33,200	2,402,720	80,971,664,000
27/01/2022	33,000	-0.30 ▼	-0.91	33,300	33,350	32,550	1,766,150	58,282,950,000
26/01/2022	33,300	0.70 ▲	2.10	32,600	33,900	32,800	2,771,690	92,297,277,000
25/01/2022	32,600	0.50 ▲	1.53	32,100	32,700	31,900	1,983,780	64,671,228,000
24/01/2022	32,100	0.30 ▲	0.93	31,800	33,000	31,650	3,212,590	103,124,139,000
21/01/2022	31,800	1.60 ▲	5.03	30,200	32,300	30,100	5,093,610	161,976,798,000
20/01/2022	30,050	0.45 ▲	1.50	29,600	30,300	29,250	1,141,460	34,300,873,000
19/01/2022	29,800	-0.10 ▼	-0.34	29,900	30,800	29,650	1,161,010	34,598,098,000
18/01/2022	30,000	0.50 ▲	1.67	29,500	30,350	29,500	1,121,330	33,639,900,000
17/01/2022	30,350	0.70 ▲	2.31	29,650	30,750	29,700	2,064,960	62,671,536,000
16/01/2022	29,650	-0.05 ▼	-0.17	29,700	30,150	29,250	947,230	28,085,369,500
14/01/2022	29,650	-0.05 ▼	-0.17	29,700	30,150	29,250	947,230	28,085,369,500
13/01/2022	29,700	0.50 ▲	1.68	29,200	30,850	29,550	3,475,160	103,212,252,000
12/01/2022	29,200	1.30 ▲	4.45	27,900	29,200	28,050	1,528,930	44,644,756,000
11/01/2022	27,900	-0.20 ▼	-0.72	28,100	28,500	27,900	683,970	19,082,763,000
10/01/2022	28,100	-0.50 ▼	-1.78	28,600	28,750	28,100	893,310	25,102,011,000
09/01/2022	28,600	0.25 ▲	0.87	28,350	28,850	28,300	952,620	27,244,932,000
07/01/2022	28,600	0.25 ▲	0.87	28,350	28,850	28,300	952,620	27,244,932,000
06/01/2022	28,350	-0.35 ▼	-1.23	28,700	28,600	28,150	1,089,500	30,887,325,000
05/01/2022	28,700	-0.40 ▼	-1.39	29,100	29,150	28,650	911,490	26,159,763,000
04/01/2022	29,100	0.20 ▲	0.69	28,900	29,400	29,050	907,290	26,402,139,000
03/01/2022	28,300	-0.80 ▼	-2.83	29,100	29,400	28,300	1,244,260	35,212,558,000
31/12/2021	28,900	0.45 ▲	1.56	28,450	29,350	28,500	1,299,280	37,549,192,000
30/12/2021	28,450	0.15 ▲	0.53	28,300	28,750	28,300	494,880	14,079,336,000
29/12/2021	28,300	-0.05 ▼	-0.18	28,300	28,850	28,250	923,190	26,126,277,000
23/12/2021	27,650	-0.30 ▼	-1.08	27,950	28,050	27,550	866,250	23,951,812,500
22/12/2021	27,650	-0.30 ▼	-1.08	27,950	28,050	27,550	866,250	23,951,812,500
21/12/2021	27,950	0.05 ▲	0.18	27,900	28,200	27,850	637,000	17,804,150,000
20/12/2021	27,900	-0.30 ▼	-1.08	28,200	28,250	27,900	745,170	20,790,243,000
17/12/2021	28,200	-0.05 ▼	-0.18	28,250	28,400	28,100	707,340	19,946,988,000
16/12/2021	28,250	-0.25 ▼	-0.88	28,500	28,800	28,200	565,580	15,977,635,000
15/12/2021	28,500	0.25 ▲	0.88	28,250	28,650	28,200	640,510	18,254,535,000
14/12/2021	28,250	-0.15 ▼	-0.53	28,400	28,600	28,200	613,220	17,323,465,000
13/12/2021	28,400	0.05 ▲	0.18	28,350	28,500	28,300	886,120	25,165,808,000
10/12/2021	28,350	-0.20 ▼	-0.71	28,550	28,700	28,250	632,630	17,935,060,500
09/12/2021	28,550	0.15 ▲	0.53	28,400	28,600	28,100	458,880	13,101,024,000
08/12/2021	28,400	0.25 ▲	0.88	28,150	28,700	28,050	735,750	20,895,300,000
07/12/2021	28,150	0.65 ▲	2.31	27,500	28,200	27,650	776,320	21,853,408,000
06/12/2021	27,500	-0.80 ▼	-2.91	28,300	28,550	27,000	1,633,690	44,926,475,000
04/12/2021	28,300	-0.80 ▼	-2.83	29,100	29,400	28,300	1,244,260	35,212,558,000
03/12/2021	28,300	-0.80 ▼	-2.83	29,100	29,400	28,300	1,244,260	35,212,558,000
02/12/2021	29,100	-0.40 ▼	-1.37	29,500	29,700	29,100	731,090	21,274,719,000
01/12/2021	29,500	0.50 ▲	1.69	29,000	29,500	28,800	1,055,060	31,124,270,000
30/11/2021	29,000	-0.80 ▼	-2.76	29,800	30,200	28,900	2,062,400	59,809,600,000
29/11/2021	29,800	-0.50 ▼	-1.68	30,300	29,950	29,400	1,709,350	50,938,630,000
28/11/2021	30,300	-0.60 ▼	-1.98	30,900	31,150	30,150	1,676,860	50,808,858,000
26/11/2021	30,300	-0.60 ▼	-1.98	30,900	31,150	30,150	1,676,860	50,808,858,000
25/11/2021	30,900	-0.05 ▼	-0.16	30,900	31,450	30,750	2,069,100	63,935,190,000
24/11/2021	30,900	2.00 ▲	6.47	28,900	30,900	28,750	4,300,480	132,884,832,000
23/11/2021	28,900	-0.30 ▼	-1.04	29,200	29,400	28,850	985,200	28,472,280,000
22/11/2021	29,200	0.90 ▲	3.08	28,300	29,500	28,400	2,344,850	68,469,620,000
19/11/2021	28,300	0.25 ▲	0.88	28,300	28,950	28,000	1,827,260	51,711,458,000
18/11/2021	28,300	-0.40 ▼	-1.41	28,700	28,700	28,300	933,680	26,423,144,000
17/11/2021	28,700	0.05 ▲	0.17	28,650	28,700	28,400	693,040	19,890,248,000
16/11/2021	28,650	0.05 ▲	0.17	28,600	28,950	28,500	1,388,570	39,782,530,500
15/11/2021	28,600	0.05 ▲	0.17	28,550	29,000	28,450	1,261,120	36,068,032,000
14/11/2021	30,500	2.40 ▲	7.87	28,100	28,550	28,000	248,460	7,578,030,000
12/11/2021	28,550	0.45 ▲	1.58	28,100	28,550	28,000	947,550	27,052,552,500
11/11/2021	28,100	-0.50 ▼	-1.78	28,600	28,600	28,000	1,286,200	36,142,220,000
10/11/2021	28,600	0.05 ▲	0.17	28,600	28,800	28,550	1,059,790	30,309,994,000
09/11/2021	28,600	0.10 ▲	0.35	28,500	28,950	28,500	1,236,370	35,360,182,000
08/11/2021	28,500	-0.15 ▼	-0.53	28,650	28,800	28,400	1,360,750	38,781,375,000
07/11/2021	28,650	-0.25 ▼	-0.87	28,900	28,950	28,600	807,410	23,132,296,500
05/11/2021	28,650	-0.25 ▼	-0.87	28,900	28,950	28,600	807,410	23,132,296,500
04/11/2021	29,150	0.75 ▲	2.57	28,400	29,500	28,400	2,744,700	80,008,005,000
03/11/2021	29,150	0.75 ▲	2.57	28,400	29,500	28,400	2,744,700	80,008,005,000
02/11/2021	28,400	-0.05 ▼	-0.18	28,400	28,500	28,250	860,310	24,432,804,000
01/11/2021	28,400	-0.10 ▼	-0.35	28,500	28,700	28,300	1,065,240	30,252,816,000
31/10/2021	28,500	-0.05 ▼	-0.18	28,500	28,600	28,200	1,069,450	30,479,325,000
29/10/2021	28,500	-0.05 ▼	-0.18	28,500	28,600	28,200	1,069,450	30,479,325,000
28/10/2021	28,500	0.10 ▲	0.35	28,400	28,650	28,350	878,190	25,028,415,000
27/10/2021	28,400	0.45 ▲	1.58	27,950	28,400	27,950	1,026,840	29,162,256,000
26/10/2021	27,950	0.35 ▲	1.25	27,600	27,950	27,600	683,690	19,109,135,500
25/10/2021	27,600	-0.30 ▼	-1.09	27,900	28,000	27,600	895,540	24,716,904,000
23/10/2021	27,900	-0.05 ▼	-0.18	27,900	28,150	27,850	757,890	21,145,131,000
22/10/2021	27,900	-0.05 ▼	-0.18	27,900	28,150	27,850	757,890	21,145,131,000
21/10/2021	27,900	-0.30 ▼	-1.08	28,200	28,500	27,900	1,019,560	28,445,724,000
20/10/2021	28,200	-0.10 ▼	-0.35	28,200	28,500	27,800	893,790	25,204,878,000
19/10/2021	28,200	-0.20 ▼	-0.71	28,400	28,500	28,100	768,940	21,684,108,000
18/10/2021	28,400	-0.05 ▼	-0.18	28,400	28,750	28,350	833,260	23,664,584,000
16/10/2021	28,400	-0.10 ▼	-0.35	28,500	28,750	28,350	818,950	23,258,180,000
15/10/2021	28,400	-0.10 ▼	-0.35	28,500	28,750	28,350	818,950	23,258,180,000
14/10/2021	28,500	-0.10 ▼	-0.35	28,600	28,800	28,500	1,069,020	30,467,070,000
13/10/2021	28,600	-0.15 ▼	-0.52	28,750	29,100	28,600	977,670	27,961,362,000
12/10/2021	28,750	-0.05 ▼	-0.17	28,800	29,150	28,550	1,487,550	42,767,062,500
11/10/2021	28,800	1.10 ▲	3.82	27,700	28,800	27,750	2,521,470	72,618,336,000
08/10/2021	27,700	0.05 ▲	0.18	27,650	27,800	27,550	806,100	22,328,970,000
07/10/2021	27,650	0.15 ▲	0.54	27,500	27,900	27,550	643,800	17,801,070,000
06/10/2021	27,500	0.10 ▲	0.36	27,400	27,550	27,150	1,003,720	27,602,300,000
05/10/2021	27,400	0.30 ▲	1.09	27,100	27,400	27,050	946,310	25,928,894,000
04/10/2021	27,100	-0.35 ▼	-1.29	27,450	27,500	26,900	1,221,130	33,092,623,000
01/10/2021	27,450	-0.40 ▼	-1.46	27,850	27,950	27,250	1,353,640	37,157,418,000
30/09/2021	27,850	0.05 ▲	0.18	27,800	28,150	27,750	664,460	18,505,211,000
29/09/2021	27,800	-0.20 ▼	-0.72	28,000	28,200	27,750	1,110,660	30,876,348,000
28/09/2021	28,000	0.05 ▲	0.18	28,000	28,100	27,800	739,070	20,693,960,000
27/09/2021	28,000	-0.70 ▼	-2.50	28,700	29,000	28,000	931,640	26,085,920,000
26/09/2021	28,700	0.80 ▲	2.79	27,900	28,850	27,900	2,912,910	83,600,517,000
24/09/2021	28,700	0.80 ▲	2.79	27,900	28,850	27,900	2,912,910	83,600,517,000
23/09/2021	27,900	-0.10 ▼	-0.36	28,000	28,200	27,800	1,179,210	32,899,959,000
22/09/2021	28,000	-0.05 ▼	-0.18	28,000	28,150	27,700	930,330	26,049,240,000
21/09/2021	28,000	-0.25 ▼	-0.89	28,250	28,100	27,650	945,100	26,462,800,000
20/09/2021	28,250	0.40 ▲	1.42	27,850	28,500	28,100	1,666,450	47,077,212,500
17/09/2021	27,850	0.05 ▲	0.18	27,800	28,000	27,650	971,670	27,061,009,500
16/09/2021	27,800	0.35 ▲	1.26	27,450	27,800	27,500	977,420	27,172,276,000
15/09/2021	27,450	-0.15 ▼	-0.55	27,600	27,600	27,200	1,195,080	32,804,946,000
14/09/2021	27,600	-0.30 ▼	-1.09	27,900	28,000	27,600	956,950	26,411,820,000
13/09/2021	27,900	-0.30 ▼	-1.08	28,200	28,300	27,750	1,379,780	38,495,862,000
11/09/2021	28,200	-0.20 ▼	-0.71	28,400	28,400	28,200	847,640	23,903,448,000
10/09/2021	28,200	-0.20 ▼	-0.71	28,400	28,400	28,200	847,640	23,903,448,000
09/09/2021	28,400	0.10 ▲	0.35	28,300	28,500	28,000	1,049,600	29,808,640,000
08/09/2021	28,300	-0.30 ▼	-1.06	28,600	28,800	28,200	935,450	26,473,235,000
07/09/2021	28,600	0.30 ▲	1.05	28,300	28,850	28,350	2,038,900	58,312,540,000
06/09/2021	28,300	0.40 ▲	1.41	27,900	28,350	27,700	1,684,000	47,657,200,000
05/09/2021	30,000	1.20 ▲	4.00	28,800	29,400	28,800	1,666,860	50,005,800,000
03/09/2021	29,300	0.50 ▲	1.71	28,800	29,400	28,800	1,932,040	56,608,772,000
01/09/2021	27,900	0.05 ▲	0.18	27,900	28,200	27,700	1,274,860	35,568,594,000
31/08/2021	27,900	-0.50 ▼	-1.79	28,400	28,700	27,900	1,036,340	28,913,886,000
30/08/2021	28,400	0.40 ▲	1.41	28,000	28,900	28,000	1,584,210	44,991,564,000
27/08/2021	28,000	-0.15 ▼	-0.54	28,100	28,050	27,250	1,860,220	52,086,160,000
26/08/2021	28,100	-0.50 ▼	-1.78	28,600	28,650	28,000	1,276,250	35,862,625,000
25/08/2021	28,600	0.05 ▲	0.17	28,550	28,600	27,850	1,834,120	52,455,832,000
24/08/2021	28,550	-0.05 ▼	-0.18	28,600	28,750	28,100	1,398,080	39,915,184,000
23/08/2021	28,600	-1.30 ▼	-4.55	29,900	29,750	28,550	2,199,790	62,913,994,000
20/08/2021	29,900	-1.20 ▼	-4.01	31,100	31,000	29,450	3,189,220	95,357,678,000
19/08/2021	31,100	-0.10 ▼	-0.32	31,100	31,100	30,300	2,108,060	65,560,666,000
18/08/2021	31,100	-0.10 ▼	-0.32	31,200	31,350	31,000	1,245,970	38,749,667,000
17/08/2021	31,200	0.20 ▲	0.64	31,000	31,800	31,000	1,847,890	57,654,168,000
16/08/2021	31,000	1.40 ▲	4.52	29,600	31,200	29,500	3,195,620	99,064,220,000
13/08/2021	29,600	0.10 ▲	0.34	29,500	29,700	29,100	1,125,960	33,328,416,000
12/08/2021	29,500	-0.20 ▼	-0.68	29,700	30,000	29,500	974,190	28,738,605,000
11/08/2021	29,700	0.05 ▲	0.17	29,650	30,200	29,500	1,953,300	58,013,010,000
10/08/2021	29,650	-0.25 ▼	-0.84	29,900	30,200	29,500	1,379,970	40,916,110,500
09/08/2021	29,900	0.25 ▲	0.84	29,650	29,900	29,100	1,285,380	38,432,862,000
06/08/2021	29,650	-0.35 ▼	-1.18	30,000	30,100	29,600	1,368,470	40,575,135,500
05/08/2021	30,000	0.30 ▲	1.00	29,700	30,000	29,400	1,666,860	50,005,800,000
04/08/2021	29,700	0.40 ▲	1.35	29,300	29,850	29,450	1,740,990	51,707,403,000
03/08/2021	29,300	0.50 ▲	1.71	28,800	29,400	28,800	1,932,040	56,608,772,000
02/08/2021	28,800	-0.10 ▼	-0.35	28,900	29,100	28,600	1,263,640	36,392,832,000
30/07/2021	28,900	0.50 ▲	1.73	28,400	29,200	28,400	1,896,890	54,820,121,000
29/07/2021	28,400	0.80 ▲	2.82	27,600	28,400	27,800	1,512,100	42,943,640,000
28/07/2021	27,600	0.20 ▲	0.72	27,400	27,850	27,350	616,180	17,006,568,000
27/07/2021	27,400	0.20 ▲	0.73	27,200	27,750	27,300	1,159,610	31,773,314,000
26/07/2021	27,200	-0.55 ▼	-2.02	27,750	27,650	26,800	1,599,930	43,518,096,000
23/07/2021	27,750	-0.60 ▼	-2.16	28,350	28,400	27,750	1,184,770	32,877,367,500
21/07/2021	28,000	0.15 ▲	0.54	27,900	28,500	27,500	1,201,030	33,628,840,000
20/07/2021	27,900	0.75 ▲	2.69	27,150	27,900	26,500	1,552,930	43,326,747,000
19/07/2021	27,150	-1.95 ▼	-7.18	29,100	28,700	27,100	2,215,100	60,139,965,000
17/07/2021	29,100	-0.20 ▼	-0.69	29,300	29,600	28,950	1,130,490	32,897,259,000
16/07/2021	29,100	-0.20 ▼	-0.69	29,300	29,600	28,950	1,130,490	32,897,259,000
15/07/2021	29,300	0.45 ▲	1.54	28,850	29,450	28,500	1,613,630	47,279,359,000
14/07/2021	28,850	-0.95 ▼	-3.29	29,800	29,850	28,300	1,997,040	57,614,604,000
13/07/2021	29,800	0.05 ▲	0.17	29,800	30,600	29,300	1,255,590	37,416,582,000
12/07/2021	29,800	-12.05 ▼	-40.44	41,850	31,800	28,900	3,453,180	102,904,764,000
10/07/2021	41,850	-0.25 ▼	-0.60	42,100	42,600	41,200	3,806,530	159,303,280,500
09/07/2021	41,850	-0.25 ▼	-0.60	42,100	42,600	41,200	3,806,530	159,303,280,500
08/07/2021	42,100	-0.05 ▼	-0.12	42,100	42,700	41,600	2,052,940	86,428,774,000
07/07/2021	42,100	2.00 ▲	4.75	40,100	42,100	39,500	3,163,780	133,195,138,000
06/07/2021	40,100	-3.00 ▼	-7.48	43,100	43,450	40,100	2,245,170	90,031,317,000
05/07/2021	43,100	-0.35 ▼	-0.81	43,450	43,550	42,250	2,633,740	113,514,194,000
02/07/2021	43,450	-0.05 ▼	-0.12	43,450	43,800	43,350	1,776,100	77,171,545,000
01/07/2021	43,450	0.10 ▲	0.23	43,350	43,700	42,750	2,450,070	106,455,541,500
30/06/2021	43,350	-0.10 ▼	-0.23	43,450	44,450	43,350	2,599,540	112,690,059,000
29/06/2021	43,450	0.35 ▲	0.81	43,100	43,800	42,500	1,830,480	79,534,356,000
28/06/2021	43,100	1.00 ▲	2.32	42,100	43,300	42,500	1,860,950	80,206,945,000
25/06/2021	42,100	0.10 ▲	0.24	42,000	42,200	41,300	1,875,330	78,951,393,000
24/06/2021	42,000	0.10 ▲	0.24	41,900	42,750	41,700	2,247,270	94,385,340,000
23/06/2021	41,900	-0.10 ▼	-0.24	42,000	42,450	41,500	2,368,020	99,220,038,000
22/06/2021	42,000	1.35 ▲	3.21	40,650	42,450	40,900	3,545,370	148,905,540,000
21/06/2021	40,650	0.75 ▲	1.85	40,550	40,950	40,100	1,881,860	76,497,609,000
18/06/2021	40,550	0.65 ▲	1.60	39,900	41,000	40,450	2,602,370	105,526,103,500
17/06/2021	39,900	1.20 ▲	3.01	38,700	40,000	37,900	2,576,390	102,797,961,000
16/06/2021	38,700	-0.60 ▼	-1.55	39,300	39,550	38,650	2,070,220	80,117,514,000
15/06/2021	38,800	-0.50 ▼	-1.29	39,300	39,450	38,800	794,610	30,830,868,000
14/06/2021	39,300	-0.10 ▼	-0.25	39,400	39,900	38,900	2,458,700	96,626,910,000
11/06/2021	39,400	1.50 ▲	3.81	37,900	39,950	37,750	2,499,820	98,492,908,000
10/06/2021	37,900	-0.65 ▼	-1.72	38,550	38,950	37,700	1,555,680	58,960,272,000
09/06/2021	38,550	1.25 ▲	3.24	37,300	38,800	36,750	3,062,660	118,065,543,000
08/06/2021	37,300	-2.45 ▼	-6.57	39,750	39,950	37,100	2,980,870	111,186,451,000
07/06/2021	39,750	-1.80 ▼	-4.53	41,550	41,500	39,000	3,084,550	122,610,862,500
04/06/2021	41,550	0.40 ▲	0.96	41,150	42,700	41,100	3,289,610	136,683,295,500
03/06/2021	41,150	2.65 ▲	6.44	38,500	41,150	39,850	2,908,700	119,693,005,000
02/06/2021	38,500	0.30 ▲	0.78	38,200	38,700	37,600	2,368,250	91,177,625,000
01/06/2021	38,200	0.20 ▲	0.52	38,000	38,850	38,100	1,633,140	62,385,948,000
31/05/2021	38,000	9.70 ▲	25.53	37,700	38,300	37,000	3,039,570	115,503,660,000
28/05/2021	37,700	1.20 ▲	3.18	36,500	37,700	36,200	2,637,890	99,448,453,000
27/05/2021	36,500	-1.00 ▼	-2.74	37,500	37,750	36,050	2,818,880	102,889,120,000
26/05/2021	37,500	1.70 ▲	4.53	35,800	37,500	36,600	3,367,100	126,266,250,000
25/05/2021	35,800	1.05 ▲	2.93	34,750	35,800	34,750	2,278,980	81,587,484,000
24/05/2021	34,750	0.10 ▲	0.29	34,650	35,000	34,400	2,048,650	71,190,587,500
23/05/2021	34,650	0.15 ▲	0.43	34,500	35,250	34,250	1,988,230	68,892,169,500
21/05/2021	34,650	0.15 ▲	0.43	34,500	35,250	34,250	1,988,230	68,892,169,500
20/05/2021	34,500	0.10 ▲	0.29	34,500	34,750	34,250	1,731,490	59,736,405,000
19/05/2021	34,500	1.20 ▲	3.48	33,300	34,500	33,400	2,937,070	101,328,915,000
18/05/2021	33,300	0.40 ▲	1.20	32,900	33,500	32,600	2,303,780	76,715,874,000
17/05/2021	32,900	-0.10 ▼	-0.30	33,000	33,500	32,800	1,918,180	63,108,122,000
16/05/2021	33,000	0.05 ▲	0.15	32,950	33,400	32,850	2,165,190	71,451,270,000
14/05/2021	33,000	0.05 ▲	0.15	32,950	33,400	32,850	2,165,190	71,451,270,000
13/05/2021	32,950	-0.25 ▼	-0.76	33,200	33,800	32,800	2,689,680	88,624,956,000
12/05/2021	33,200	0.50 ▲	1.51	32,700	33,200	32,450	2,110,600	70,071,920,000
11/05/2021	32,700	-0.50 ▼	-1.53	33,200	33,400	32,700	2,038,510	66,659,277,000
10/05/2021	33,200	1.60 ▲	4.82	31,600	33,450	31,550	3,638,990	120,814,468,000
07/05/2021	31,600	-0.05 ▼	-0.16	31,600	31,700	31,200	2,476,480	78,256,768,000
06/05/2021	31,600	-0.10 ▼	-0.32	31,700	32,100	31,350	1,891,550	59,772,980,000
05/05/2021	31,700	0.45 ▲	1.42	31,250	32,400	31,500	2,587,540	82,025,018,000
04/05/2021	31,250	0.90 ▲	2.88	30,350	31,350	29,600	2,439,710	76,240,937,500
03/05/2021	31,200	2.00 ▲	6.41	29,200	31,200	27,200	285,820	8,917,584,000
30/04/2021	30,350	0.10 ▲	0.33	30,250	30,950	30,350	1,893,760	57,475,616,000
29/04/2021	30,350	0.10 ▲	0.33	30,250	30,950	30,350	1,893,760	57,475,616,000
28/04/2021	30,250	0.65 ▲	2.15	29,600	30,800	29,600	1,738,960	52,603,540,000
27/04/2021	29,600	0.05 ▲	0.17	29,600	29,950	29,200	1,005,430	29,760,728,000
26/04/2021	29,600	-0.70 ▼	-2.36	30,300	30,300	29,500	1,425,360	42,190,656,000
23/04/2021	30,300	1.10 ▲	3.63	29,200	30,300	29,100	1,671,010	50,631,603,000
22/04/2021	29,200	-1.30 ▼	-4.45	30,500	30,500	29,200	1,323,400	38,643,280,000
21/04/2021	30,500	0.05 ▲	0.16	30,500	31,000	30,100	1,294,240	39,474,320,000
20/04/2021	30,500	0.05 ▲	0.16	30,500	31,000	30,100	1,294,240	39,474,320,000
19/04/2021	30,500	0.30 ▲	0.98	30,200	30,800	29,950	1,399,370	42,680,785,000
16/04/2021	30,200	-0.40 ▼	-1.32	30,600	30,650	29,800	1,770,830	53,479,066,000
15/04/2021	30,600	-0.65 ▼	-2.12	31,250	31,250	30,550	1,890,060	57,835,836,000
14/04/2021	31,250	0.15 ▲	0.48	31,100	31,350	30,600	1,509,670	47,177,187,500
13/04/2021	31,100	-0.55 ▼	-1.77	31,650	31,800	30,900	2,255,860	70,157,246,000
12/04/2021	31,650	3.40 ▲	10.74	31,350	31,750	31,350	1,662,410	52,615,276,500
09/04/2021	31,350	0.15 ▲	0.48	31,200	31,450	30,850	1,690,480	52,996,548,000
08/04/2021	31,200	-0.60 ▼	-1.92	31,800	31,800	31,000	2,236,870	69,790,344,000
07/04/2021	31,800	0.40 ▲	1.26	31,400	32,050	31,450	2,362,040	75,112,872,000
06/04/2021	31,400	1.00 ▲	3.18	30,400	31,450	30,500	3,323,660	104,362,924,000
05/04/2021	30,400	0.80 ▲	2.63	29,600	30,400	29,800	2,610,230	79,350,992,000
02/04/2021	29,600	0.40 ▲	1.35	29,200	29,700	29,250	1,789,040	52,955,584,000
01/04/2021	29,200	1.05 ▲	3.60	28,150	29,200	28,200	1,958,820	57,197,544,000
31/03/2021	28,150	-0.15 ▼	-0.53	28,300	28,550	28,100	1,051,040	29,586,776,000
30/03/2021	28,300	0.05 ▲	0.18	28,250	28,700	27,950	1,318,490	37,313,267,000
29/03/2021	28,250	0.75 ▲	2.65	27,500	28,300	27,500	1,688,350	47,695,887,500
26/03/2021	27,500	-0.05 ▼	-0.18	27,550	27,750	26,750	1,431,110	39,355,525,000
25/03/2021	27,550	-0.05 ▼	-0.18	27,600	28,000	27,500	1,319,980	36,365,449,000
24/03/2021	27,600	-0.75 ▼	-2.72	28,350	28,150	27,400	1,607,640	44,370,864,000
23/03/2021	28,350	-0.30 ▼	-1.06	28,650	28,700	28,250	1,510,530	42,823,525,500
22/03/2021	28,650	-0.55 ▼	-1.92	29,200	29,250	28,500	1,562,870	44,776,225,500
19/03/2021	29,200	-0.10 ▼	-0.34	29,200	29,350	29,000	991,700	28,957,640,000
18/03/2021	29,200	0.20 ▲	0.68	29,000	29,350	29,000	1,305,120	38,109,504,000
17/03/2021	29,000	0.35 ▲	1.21	28,650	29,000	28,650	1,418,510	41,136,790,000
16/03/2021	28,650	-0.25 ▼	-0.87	28,900	29,150	28,350	1,274,990	36,528,463,500
15/03/2021	28,900	0.65 ▲	2.25	28,250	28,900	28,200	2,327,340	67,260,126,000
12/03/2021	28,250	0.10 ▲	0.35	28,250	28,450	28,150	1,633,910	46,157,957,500
11/03/2021	28,250	0.30 ▲	1.06	27,950	28,500	28,100	1,645,920	46,497,240,000
10/03/2021	27,950	0.65 ▲	2.33	27,300	28,100	27,100	2,159,010	60,344,329,500
09/03/2021	27,300	-0.30 ▼	-1.10	27,600	27,550	27,000	1,217,990	33,251,127,000
08/03/2021	27,600	0.25 ▲	0.91	27,350	27,850	27,250	1,480,950	40,874,220,000
05/03/2021	27,350	0.20 ▲	0.73	27,150	27,500	26,800	1,903,530	52,061,545,500
04/03/2021	27,150	-0.85 ▼	-3.13	28,000	28,200	26,900	2,315,300	62,860,395,000
03/03/2021	28,000	-0.10 ▼	-0.36	28,100	28,400	27,900	1,646,890	46,112,920,000
02/03/2021	28,100	-0.25 ▼	-0.89	28,350	28,700	28,000	1,400,510	39,354,331,000
01/03/2021	28,350	0.70 ▲	2.47	27,650	28,450	27,900	2,206,540	62,555,409,000
26/02/2021	27,650	0.35 ▲	1.27	27,300	27,800	26,700	2,235,220	61,803,833,000
25/02/2021	27,300	0.30 ▲	1.10	27,000	27,450	26,850	1,788,760	48,833,148,000
24/02/2021	27,000	-0.40 ▼	-1.48	27,400	27,800	26,900	1,988,890	53,700,030,000
23/02/2021	27,400	0.70 ▲	2.55	26,700	27,500	26,600	3,158,790	86,550,846,000
22/02/2021	26,700	-0.15 ▼	-0.56	26,850	27,150	26,300	1,979,110	52,842,237,000
19/02/2021	26,850	0.65 ▲	2.42	26,200	27,400	25,800	3,000,330	80,558,860,500
18/02/2021	26,200	0.40 ▲	1.53	25,800	26,300	25,600	2,334,600	61,166,520,000
17/02/2021	25,800	1.05 ▲	4.07	24,750	25,800	25,000	1,847,000	47,652,600,000
10/02/2021	24,750	0.85 ▲	3.43	23,900	24,750	23,800	1,593,380	39,436,155,000
09/02/2021	24,750	0.85 ▲	3.43	23,900	24,750	23,800	1,593,380	39,436,155,000
08/02/2021	23,900	-0.85 ▼	-3.56	24,750	25,200	23,850	2,226,370	53,210,243,000
05/02/2021	24,750	0.70 ▲	2.83	24,050	24,800	24,050	1,188,500	29,415,375,000
05/01/2021	24,650	0.70 ▲	2.84	23,950	24,950	23,950	1,373,810	33,864,416,500
04/01/2021	23,950	0.95 ▲	3.97	23,000	24,350	23,100	4,237,080	101,478,066,000
01/01/2021	23,000	0.10 ▲	0.43	22,900	23,100	22,950	14,034,660	322,797,180,000
31/12/2020	23,000	0.10 ▲	0.43	22,900	23,100	22,950	14,034,660	322,797,180,000
30/12/2020	22,900	-0.05 ▼	-0.22	22,950	23,150	22,900	12,801,190	293,147,251,000
29/12/2020	22,950	-0.10 ▼	-0.44	23,050	23,050	22,850	1,091,221	25,043,521,950
28/12/2020	23,050	-0.10 ▼	-0.43	23,100	23,500	22,850	1,658,983	38,239,558,150
27/12/2020	23,100	0.30 ▲	1.30	22,800	23,150	22,600	1,280,767	29,585,717,700
25/12/2020	23,100	0.30 ▲	1.30	22,800	23,150	22,600	1,280,767	29,585,717,700
24/12/2020	22,800	-0.10 ▼	-0.44	22,900	23,150	22,100	1,601,138	36,505,946,400
23/12/2020	22,900	-0.30 ▼	-1.31	23,200	23,350	22,900	1,383,360	31,678,944,000
22/12/2020	23,200	-0.10 ▼	-0.43	23,250	23,700	23,000	2,280,505	52,907,716,000
21/12/2020	23,250	0.10 ▲	0.43	23,100	23,700	23,050	2,692,480	62,600,160,000
20/12/2020	23,100	1.00 ▲	4.33	22,100	23,100	22,150	1,750,217	40,430,012,700
18/12/2020	23,100	1.00 ▲	4.33	22,100	23,100	22,150	1,750,217	40,430,012,700
17/12/2020	22,100	-0.10 ▼	-0.45	22,250	22,300	21,800	1,671,999	36,951,177,900
16/12/2020	22,250	0.80 ▲	3.60	21,500	22,400	21,500	1,950,301	43,394,197,250
15/12/2020	21,500	-0.40 ▼	-1.86	21,850	21,850	21,400	1,308,351	28,129,546,500
14/12/2020	21,850	0.40 ▲	1.83	21,500	21,900	21,600	1,402,331	30,640,932,350
13/12/2020	21,500	0.40 ▲	1.86	21,050	21,500	20,850	863,713	18,569,829,500
11/12/2020	21,500	0.40 ▲	1.86	21,050	21,500	20,850	863,713	18,569,829,500
10/12/2020	21,050	-0.30 ▼	-1.43	21,400	21,550	21,000	1,360,256	28,633,388,800
09/12/2020	21,400	0.00 ■■	0.00	21,350	21,750	21,350	1,289,521	27,595,749,400
08/12/2020	21,350	0.50 ▲	2.34	20,900	21,550	20,800	1,640,256	35,019,465,600
07/12/2020	20,900	-0.10 ▼	-0.48	20,950	21,050	20,800	825,327	17,249,334,300
04/12/2020	20,900	-0.10 ▼	-0.48	21,000	21,150	20,850	13,918,740	290,901,666,000
03/12/2020	21,000	-0.40 ▼	-1.90	21,350	21,550	20,850	2,244,713	47,138,973,000
02/12/2020	21,350	0.50 ▲	2.34	20,850	21,400	20,850	1,807,119	38,581,990,650
01/12/2020	20,850	0.50 ▲	2.40	20,350	20,850	20,050	2,042,110	42,577,993,500
30/11/2020	20,000	0.50 ▲	2.50	19,500	20,000	19,400	15,975,030	319,500,600,000
27/11/2020	20,000	0.50 ▲	2.50	19,500	20,000	19,400	15,975,030	319,500,600,000
26/11/2020	19,500	0.05 ▲	0.26	19,450	19,500	19,200	12,419,270	242,175,765,000
25/11/2020	19,450	0.10 ▲	0.51	19,350	19,600	19,300	6,517,830	126,771,793,500
24/11/2020	19,350	0.15 ▲	0.78	19,200	19,500	19,200	8,564,990	165,732,556,500
23/11/2020	19,200	-0.10 ▼	-0.52	19,300	19,400	19,050	9,013,500	173,059,200,000
20/11/2020	19,300	-0.20 ▼	-1.04	19,500	19,500	19,250	711,860	13,738,898,000
19/11/2020	19,500	-0.10 ▼	-0.51	19,650	19,800	19,400	1,340,716	26,143,962,000
18/11/2020	19,650	0.10 ▲	0.51	19,550	20,000	19,450	11,311,450	222,269,992,500
17/11/2020	19,550	0.50 ▲	2.56	19,050	19,550	19,100	994,575	19,443,941,250
16/11/2020	19,050	-0.30 ▼	-1.57	19,300	19,600	19,000	2,006,810	38,229,730,500
13/11/2020	19,300	0.60 ▲	3.11	18,700	19,300	18,800	1,611,059	31,093,438,700
12/11/2020	18,700	0.40 ▲	2.14	18,250	18,700	18,250	1,054,726	19,723,376,200
11/11/2020	18,250	0.10 ▲	0.55	18,100	18,350	18,050	935,332	17,069,809,000
10/11/2020	18,100	-0.10 ▼	-0.55	18,250	18,500	18,100	677,633	12,265,157,300
09/11/2020	18,250	0.30 ▲	1.64	18,000	18,300	18,050	371,045	6,771,571,250
06/11/2020	18,000	-0.30 ▼	-1.67	18,300	18,400	17,950	399,258	7,186,644,000
05/11/2020	18,300	-0.10 ▼	-0.55	18,450	18,550	18,200	678,902	12,423,906,600
04/11/2020	18,450	0.20 ▲	1.08	18,250	18,600	18,200	468,521	8,644,212,450
03/11/2020	18,250	0.30 ▲	1.64	18,000	18,350	18,000	359,052	6,552,699,000
02/11/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	369,221	6,645,978,000
30/10/2020	17,800	0.00 ■■	0.00	17,800	17,950	17,600	573,654	10,211,041,200
29/10/2020	17,800	0.30 ▲	1.69	17,550	17,900	17,500	624,008	11,107,342,400
28/10/2020	17,550	-0.30 ▼	-1.71	17,900	17,950	17,500	684,023	12,004,603,650
27/10/2020	17,900	-0.50 ▼	-2.79	18,400	18,400	17,900	953,645	17,070,245,500
26/10/2020	18,400	-0.50 ▼	-2.72	18,850	18,850	18,400	887,578	16,331,435,200
25/10/2020	18,850	0.10 ▲	0.53	18,800	19,000	18,650	660,572	12,451,782,200
23/10/2020	18,850	0.10 ▲	0.53	18,800	19,000	18,650	660,572	12,451,782,200
22/10/2020	18,800	0.30 ▲	1.60	18,550	18,800	18,400	725,623	13,641,712,400
21/10/2020	18,550	-0.10 ▼	-0.54	18,700	19,050	18,550	950,044	17,623,316,200
20/10/2020	18,700	0.40 ▲	2.14	18,250	18,750	18,250	1,052,937	19,689,921,900
19/10/2020	18,250	0.40 ▲	2.19	17,850	18,350	18,000	1,058,982	19,326,421,500
18/10/2020	17,850	0.30 ▲	1.68	17,600	17,900	17,700	915,034	16,333,356,900
16/10/2020	17,850	0.30 ▲	1.68	17,600	17,900	17,700	915,034	16,333,356,900
15/10/2020	17,600	-0.05 ▼	-0.28	17,650	17,700	17,550	4,262,410	75,018,416,000
14/10/2020	17,650	0.10 ▲	0.57	17,500	17,750	17,400	492,362	8,690,189,300
13/10/2020	17,500	-0.10 ▼	-0.57	17,550	17,600	17,350	405,354	7,093,695,000
12/10/2020	17,550	0.00 ■■	0.00	17,550	17,750	17,450	482,818	8,473,455,900
11/10/2020	17,550	-0.10 ▼	-0.57	17,650	17,700	17,550	387,319	6,797,448,450
09/10/2020	17,550	-0.10 ▼	-0.57	17,650	17,700	17,550	387,319	6,797,448,450
08/10/2020	17,650	0.00 ■■	0.00	17,600	17,900	17,600	687,402	12,132,645,300
07/10/2020	17,600	-0.30 ▼	-1.70	17,850	17,800	17,600	724,509	12,751,358,400
06/10/2020	17,850	0.20 ▲	1.12	17,700	17,950	17,700	711,321	12,697,079,850
05/10/2020	17,700	-2.20 ▼	-12.43	19,850	17,800	17,500	1,074,971	19,026,986,700
04/10/2020	19,850	0.00 ■■	0.00	19,850	20,000	19,650	1,088,822	21,613,116,700
02/10/2020	19,850	0.00 ■■	0.00	19,850	20,000	19,650	1,088,822	21,613,116,700
01/10/2020	19,850	0.10 ▲	0.50	19,750	20,000	19,700	796,635	15,813,204,750
30/09/2020	19,750	0.10 ▲	0.51	19,650	19,800	19,550	477,221	9,425,114,750
29/09/2020	19,650	-0.40 ▼	-2.04	20,000	20,050	19,650	798,023	15,681,151,950
28/09/2020	20,000	0.40 ▲	2.00	19,600	20,100	19,650	866,474	17,329,480,000
27/09/2020	19,600	0.00 ■■	0.00	19,600	19,750	19,350	650,490	12,749,604,000
25/09/2020	19,600	0.00 ■■	0.00	19,600	19,750	19,350	650,490	12,749,604,000
24/09/2020	19,600	0.40 ▲	2.04	19,200	19,650	19,200	1,235,725	24,220,210,000
23/09/2020	19,200	0.00 ■■	0.00	19,200	19,400	19,100	676,491	12,988,627,200
22/09/2020	19,200	0.10 ▲	0.52	19,050	19,250	19,000	996,981	19,142,035,200
21/09/2020	19,050	0.30 ▲	1.57	18,750	19,250	18,850	1,081,603	20,604,537,150
18/09/2020	18,750	0.60 ▲	3.20	18,100	18,800	18,150	1,178,452	22,095,975,000
17/09/2020	18,100	0.00 ■■	0.00	18,100	18,450	18,050	741,054	13,413,077,400
16/09/2020	18,100	0.00 ■■	0.00	18,100	18,150	18,000	261,398	4,731,303,800
15/09/2020	18,100	0.00 ■■	0.00	18,150	18,250	18,050	369,534	6,688,565,400
14/09/2020	18,150	0.30 ▲	1.65	17,850	18,250	17,950	458,068	8,313,934,200
11/09/2020	17,850	0.10 ▲	0.56	17,800	17,900	17,650	223,094	3,982,227,900
10/09/2020	17,800	0.10 ▲	0.56	17,750	18,000	17,800	312,916	5,569,904,800
09/09/2020	17,750	-0.05 ▼	-0.28	17,800	17,800	17,600	3,715,080	65,942,670,000
08/09/2020	17,800	0.10 ▲	0.56	17,700	17,850	17,550	348,061	6,195,485,800
07/09/2020	17,700	-0.40 ▼	-2.26	18,050	18,150	17,700	765,431	13,548,128,700
04/09/2020	18,050	-0.10 ▼	-0.55	18,200	18,100	17,850	506,449	9,141,404,450
03/09/2020	18,200	0.10 ▲	0.55	18,100	18,350	18,100	495,093	9,010,692,600
02/09/2020	18,100	0.20 ▲	1.10	17,950	18,100	17,900	506,440	9,166,564,000
01/09/2020	18,100	0.20 ▲	1.10	17,950	18,100	17,900	506,440	9,166,564,000
31/08/2020	17,950	0.10 ▲	0.56	17,900	18,200	17,900	391,614	7,029,471,300
28/08/2020	17,900	0.00 ■■	0.00	17,900	18,150	17,900	604,059	10,812,656,100
27/08/2020	17,900	0.00 ■■	0.00	17,900	18,000	17,750	359,761	6,439,721,900
26/08/2020	17,900	-0.20 ▼	-1.12	18,050	18,150	17,900	523,199	9,365,262,100
25/08/2020	18,050	0.30 ▲	1.66	17,800	18,300	17,850	1,235,176	22,294,926,800
24/08/2020	17,800	0.50 ▲	2.81	17,300	17,850	17,400	834,427	14,852,800,600
23/08/2020	17,300	0.30 ▲	1.73	17,050	17,300	17,000	513,552	8,884,449,600
21/08/2020	17,300	0.30 ▲	1.73	17,050	17,300	17,000	513,552	8,884,449,600
20/08/2020	17,050	0.00 ■■	0.00	17,050	17,150	16,950	419,633	7,154,742,650
19/08/2020	17,050	0.10 ▲	0.59	17,000	17,050	16,900	389,903	6,647,846,150
18/08/2020	17,000	-0.10 ▼	-0.59	17,100	17,150	16,900	271,408	4,613,936,000
17/08/2020	17,100	0.00 ■■	0.00	17,150	17,200	16,850	385,791	6,597,026,100
14/08/2020	17,150	0.20 ▲	1.17	16,950	17,200	16,850	568,451	9,748,934,650
13/08/2020	16,950	0.10 ▲	0.59	16,850	17,000	16,800	273,088	4,628,841,600
12/08/2020	16,850	0.40 ▲	2.37	16,500	16,900	16,500	559,288	9,424,002,800
11/08/2020	16,500	0.10 ▲	0.61	16,450	16,600	16,400	327,930	5,410,845,000
10/08/2020	16,450	0.10 ▲	0.61	16,300	16,550	16,350	369,517	6,078,554,650
09/08/2020	16,300	-0.10 ▼	-0.61	16,350	16,450	16,300	204,344	3,330,807,200
07/08/2020	16,300	-0.10 ▼	-0.61	16,350	16,450	16,300	204,344	3,330,807,200
06/08/2020	16,350	-0.20 ▼	-1.22	16,550	16,550	16,350	305,026	4,987,175,100
05/08/2020	16,550	0.20 ▲	1.21	16,400	16,550	16,200	293,915	4,864,293,250
04/08/2020	16,400	0.20 ▲	1.22	16,200	16,500	16,200	255,700	4,193,480,000
03/08/2020	16,200	0.40 ▲	2.47	15,750	16,200	15,700	419,523	6,796,272,600
02/08/2020	15,750	-0.10 ▼	-0.63	15,850	15,900	15,500	282,280	4,445,910,000
31/07/2020	15,750	-0.10 ▼	-0.63	15,850	15,900	15,500	282,280	4,445,910,000
30/07/2020	15,850	0.20 ▲	1.26	15,650	15,900	15,700	274,033	4,343,423,050
29/07/2020	15,650	-0.70 ▼	-4.47	16,300	15,900	15,350	489,154	7,655,260,100
28/07/2020	16,300	1.00 ▲	6.13	15,350	16,350	15,500	647,650	10,556,695,000
27/07/2020	15,350	-1.20 ▼	-7.82	16,500	16,100	15,350	998,839	15,332,178,650
24/07/2020	16,500	-0.60 ▼	-3.64	17,050	17,000	16,400	828,812	13,675,398,000
23/07/2020	17,050	-0.10 ▼	-0.59	17,150	17,200	16,950	320,862	5,470,697,100
22/07/2020	17,150	-0.20 ▼	-1.17	17,300	17,400	17,150	272,468	4,672,826,200
21/07/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,150	306,690	5,305,737,000
20/07/2020	17,200	-0.30 ▼	-1.74	17,500	17,550	17,200	305,631	5,256,853,200
19/07/2020	17,500	0.00 ■■	0.00	17,500	17,550	17,400	395,705	6,924,837,500
17/07/2020	17,500	0.00 ■■	0.00	17,500	17,550	17,400	395,705	6,924,837,500
16/07/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,300	378,396	6,621,930,000
15/07/2020	17,300	0.20 ▲	1.16	17,150	17,400	17,200	294,105	5,088,016,500
14/07/2020	17,150	-0.10 ▼	-0.58	17,200	17,200	17,000	355,280	6,093,052,000
13/07/2020	17,200	-0.10 ▼	-0.58	17,250	17,400	17,150	232,295	3,995,474,000
12/07/2020	17,250	-0.20 ▼	-1.16	17,450	17,400	17,200	215,182	3,711,889,500
10/07/2020	17,250	-0.20 ▼	-1.16	17,450	17,400	17,200	215,182	3,711,889,500
09/07/2020	17,450	0.30 ▲	1.72	17,150	17,500	17,200	377,786	6,592,365,700
08/07/2020	17,150	0.00 ■■	0.00	17,100	17,200	17,050	181,644	3,115,194,600
07/07/2020	17,100	0.10 ▲	0.58	17,000	17,200	17,000	356,294	6,092,627,400
06/07/2020	17,000	0.10 ▲	0.59	16,850	17,150	16,850	297,093	5,050,581,000
05/07/2020	16,850	0.00 ■■	0.00	16,850	16,950	16,800	124,147	2,091,876,950
03/07/2020	16,850	0.00 ■■	0.00	16,850	16,950	16,800	124,147	2,091,876,950
02/07/2020	16,850	0.00 ■■	0.00	16,900	16,950	16,750	162,816	2,743,449,600
01/07/2020	16,900	0.30 ▲	1.78	16,600	16,900	16,600	206,757	3,494,193,300
30/06/2020	16,600	-0.30 ▼	-1.81	16,850	17,100	16,550	339,951	5,643,186,600
29/06/2020	16,850	-0.50 ▼	-2.97	17,350	17,300	16,750	596,086	10,044,049,100
27/06/2020	17,350	-0.05 ▼	-0.29	17,350	17,500	17,250	1,999,300	34,687,855,000
26/06/2020	17,350	-0.05 ▼	-0.29	17,350	17,500	17,250	1,999,300	34,687,855,000
25/06/2020	17,350	-0.20 ▼	-1.15	17,550	17,450	17,300	270,913	4,700,340,550
24/06/2020	17,550	0.10 ▲	0.57	17,500	17,800	17,500	573,920	10,072,296,000
23/06/2020	17,500	0.00 ■■	0.00	17,500	17,650	17,450	368,281	6,444,917,500
22/06/2020	17,500	0.00 ■■	0.00	17,500	17,750	17,450	262,288	4,590,040,000
19/06/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,300	311,187	5,445,772,500
18/06/2020	17,300	0.00 ■■	0.00	17,300	17,400	17,200	229,418	3,968,931,400
17/06/2020	17,300	-0.10 ▼	-0.58	17,400	17,500	17,250	2,160,720	37,380,456,000
16/06/2020	17,400	0.40 ▲	2.30	17,000	17,500	17,150	587,697	10,225,927,800
15/06/2020	17,000	-0.60 ▼	-3.53	17,650	17,750	16,900	902,332	15,339,644,000
14/06/2020	17,650	0.10 ▲	0.57	17,500	17,650	17,100	1,003,388	17,709,798,200
12/06/2020	17,650	0.10 ▲	0.57	17,500	17,650	17,100	1,003,388	17,709,798,200
11/06/2020	17,500	-1.10 ▼	-6.29	18,600	18,850	17,500	985,508	17,246,390,000
10/06/2020	18,600	0.50 ▲	2.69	18,100	18,850	17,950	1,029,497	19,148,644,200
09/06/2020	18,100	0.00 ■■	0.00	18,100	18,200	18,050	595,386	10,776,486,600
08/06/2020	18,100	0.20 ▲	1.10	17,900	18,300	18,050	811,418	14,686,665,800
06/06/2020	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	686,485	12,288,081,500
05/06/2020	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	686,485	12,288,081,500
04/06/2020	18,000	-0.10 ▼	-0.56	18,050	18,300	18,000	863,151	15,536,718,000
03/06/2020	18,050	0.20 ▲	1.11	17,900	18,100	17,900	439,697	7,936,530,850
02/06/2020	17,900	0.00 ■■	0.00	17,850	18,300	17,900	1,401,973	25,095,316,700
01/06/2020	17,850	0.70 ▲	3.92	17,200	18,050	17,250	1,714,830	30,609,715,500
31/05/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,150	437,027	7,516,864,400
29/05/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,150	437,027	7,516,864,400
28/05/2020	17,300	0.00 ■■	0.00	17,300	17,500	17,250	343,956	5,950,438,800
27/05/2020	17,300	-0.30 ▼	-1.73	17,600	17,800	17,300	1,081,109	18,703,185,700
26/05/2020	17,600	0.30 ▲	1.70	17,300	17,600	17,350	915,897	16,119,787,200
25/05/2020	17,300	0.10 ▲	0.58	17,250	17,450	17,200	424,460	7,343,158,000
24/05/2020	17,250	-0.40 ▼	-2.32	17,600	17,650	17,200	770,521	13,291,487,250
22/05/2020	17,250	-0.40 ▼	-2.32	17,600	17,650	17,200	770,521	13,291,487,250
21/05/2020	17,600	0.30 ▲	1.70	17,300	17,650	17,250	873,349	15,370,942,400
20/05/2020	17,300	-0.10 ▼	-0.58	17,400	17,400	17,150	406,462	7,031,792,600
19/05/2020	17,400	0.30 ▲	1.72	17,050	17,500	17,250	916,941	15,954,773,400
18/05/2020	17,050	0.10 ▲	0.59	16,950	17,100	16,800	469,305	8,001,650,250
17/05/2020	16,950	-0.40 ▼	-2.36	17,300	17,450	16,950	805,115	13,646,699,250
15/05/2020	16,950	-0.40 ▼	-2.36	17,300	17,450	16,950	805,115	13,646,699,250
14/05/2020	17,300	-0.20 ▼	-1.16	17,500	17,550	17,100	737,105	12,751,916,500
13/05/2020	17,500	0.30 ▲	1.71	17,200	17,650	17,000	1,053,597	18,437,947,500
12/05/2020	17,200	0.40 ▲	2.33	16,800	17,200	16,600	1,194,301	20,541,977,200
11/05/2020	16,800	0.20 ▲	1.19	16,600	17,000	16,500	1,387,146	23,304,052,800
10/05/2020	16,600	0.30 ▲	1.81	16,300	17,000	16,400	1,264,854	20,996,576,400
08/05/2020	16,600	0.30 ▲	1.81	16,300	17,000	16,400	1,264,854	20,996,576,400
07/05/2020	16,300	0.40 ▲	2.45	15,950	16,350	15,950	623,788	10,167,744,400
06/05/2020	15,850	0.00 ■■	0.00	15,800	16,000	15,700	382,747	6,066,539,950
05/05/2020	15,800	0.00 ■■	0.00	15,850	15,950	15,650	251,268	3,970,034,400
04/05/2020	15,850	-0.10 ▼	-0.63	15,950	16,050	15,850	226,694	3,593,099,900
01/05/2020	15,950	0.10 ▲	0.63	15,800	16,100	15,850	273,479	4,361,990,050
30/04/2020	15,950	0.10 ▲	0.63	15,800	16,100	15,850	273,479	4,361,990,050
29/04/2020	15,950	0.10 ▲	0.63	15,800	16,100	15,850	273,479	4,361,990,050
28/04/2020	15,800	0.10 ▲	0.63	15,700	15,950	15,600	289,782	4,578,555,600
27/04/2020	15,700	-0.40 ▼	-2.55	16,050	16,200	15,700	485,301	7,619,225,700
26/04/2020	16,050	-0.10 ▼	-0.62	16,150	16,150	15,900	266,410	4,275,880,500
24/04/2020	16,050	-0.10 ▼	-0.62	16,150	16,150	15,900	266,410	4,275,880,500
23/04/2020	16,150	0.00 ■■	0.00	16,100	16,450	16,050	356,832	5,762,836,800
22/04/2020	16,100	0.50 ▲	3.11	15,650	16,150	15,250	522,862	8,418,078,200
21/04/2020	15,650	-1.00 ▼	-6.39	16,650	16,450	15,650	1,066,707	16,693,964,550
20/04/2020	16,650	-0.40 ▼	-2.40	17,000	17,150	16,600	1,089,658	18,142,805,700
19/04/2020	17,000	0.50 ▲	2.94	16,500	17,150	16,600	757,459	12,876,803,000
17/04/2020	17,000	0.50 ▲	2.94	16,500	17,150	16,600	757,459	12,876,803,000
16/04/2020	16,500	0.10 ▲	0.61	16,350	16,500	16,000	454,041	7,491,676,500
15/04/2020	16,350	0.50 ▲	3.06	15,900	16,500	15,900	1,031,096	16,858,419,600
14/04/2020	15,900	0.20 ▲	1.26	15,750	16,000	15,500	702,243	11,165,663,700
13/04/2020	15,750	0.20 ▲	1.27	15,550	16,050	15,500	629,762	9,918,751,500
12/04/2020	15,550	-0.30 ▼	-1.93	15,800	15,950	15,450	822,067	12,783,141,850
10/04/2020	15,550	-0.30 ▼	-1.93	15,800	15,950	15,450	822,067	12,783,141,850
09/04/2020	15,800	0.10 ▲	0.63	15,700	16,100	15,700	717,330	11,333,814,000
08/04/2020	15,700	-0.30 ▼	-1.91	15,950	15,850	15,400	497,689	7,813,717,300
07/04/2020	15,950	0.20 ▲	1.25	15,750	16,200	15,700	1,257,631	20,059,214,450
06/04/2020	15,750	1.00 ▲	6.35	14,750	15,750	15,150	799,631	12,594,188,250
03/04/2020	14,750	0.50 ▲	3.39	14,250	14,950	14,250	515,171	7,598,772,250
02/04/2020	14,250	0.70 ▲	4.91	13,550	14,300	13,350	640,633	9,129,020,250
01/04/2020	14,250	0.70 ▲	4.91	13,550	14,300	13,350	640,633	9,129,020,250
31/03/2020	13,550	0.00 ■■	0.00	13,600	14,100	13,150	569,015	7,710,153,250
30/03/2020	13,600	-1.00 ▼	-7.35	14,600	14,100	13,600	728,718	9,910,564,800
29/03/2020	14,600	-0.50 ▼	-3.42	15,050	15,150	14,500	537,870	7,852,902,000
27/03/2020	14,600	-0.50 ▼	-3.42	15,050	15,150	14,500	537,870	7,852,902,000
26/03/2020	15,050	-0.60 ▼	-3.99	15,650	15,550	15,050	462,751	6,964,402,550
25/03/2020	15,650	0.90 ▲	5.75	14,800	15,650	15,050	692,567	10,838,673,550
24/03/2020	14,800	-0.10 ▼	-0.68	14,900	15,000	14,450	741,252	10,970,529,600
23/03/2020	14,900	-1.10 ▼	-7.38	16,000	15,600	14,900	961,692	14,329,210,800
22/03/2020	16,000	-0.10 ▼	-0.63	16,100	16,300	15,950	434,852	6,957,632,000
20/03/2020	16,000	-0.10 ▼	-0.63	16,100	16,300	15,950	434,852	6,957,632,000
19/03/2020	16,100	-0.40 ▼	-2.48	16,500	16,400	16,000	387,928	6,245,640,800
18/03/2020	16,500	-0.20 ▼	-1.21	16,700	16,950	16,500	528,731	8,724,061,500
17/03/2020	16,700	0.30 ▲	1.80	16,450	16,700	15,750	935,019	15,614,817,300
16/03/2020	16,450	-0.65 ▼	-3.95	17,100	17,300	16,400	4,256,130	70,013,338,500
13/03/2020	17,100	0.15 ▲	0.88	16,950	17,900	15,800	11,673,000	199,608,300,000
12/03/2020	16,950	-1.25 ▼	-7.37	18,200	17,600	16,950	15,483,860	262,451,427,000
11/03/2020	18,200	-0.95 ▼	-5.22	19,150	19,500	17,900	7,990,830	145,433,106,000
10/03/2020	19,150	-0.10 ▼	-0.52	19,250	19,550	18,750	708,380	13,565,477,000
09/03/2020	19,250	-1.40 ▼	-7.27	20,650	19,900	19,250	1,228,246	23,643,735,500
06/03/2020	20,650	0.00 ■■	0.00	20,650	20,700	20,400	382,246	7,893,379,900
05/03/2020	20,650	-0.10 ▼	-0.48	20,750	20,950	20,650	451,221	9,317,713,650
04/03/2020	20,750	-0.10 ▼	-0.48	20,900	20,850	20,600	385,607	8,001,345,250
03/03/2020	20,900	0.20 ▲	0.96	20,700	21,150	20,800	578,870	12,098,383,000
02/03/2020	20,700	0.30 ▲	1.45	20,400	20,800	20,450	499,611	10,341,947,700
28/02/2020	20,400	-0.50 ▼	-2.45	20,900	20,750	20,350	702,007	14,320,942,800
27/02/2020	20,900	0.40 ▲	1.91	20,500	20,900	20,450	404,612	8,456,390,800
26/02/2020	20,500	-0.30 ▼	-1.46	20,800	20,900	20,350	507,963	10,413,241,500
25/02/2020	20,800	0.70 ▲	3.37	20,100	20,800	19,850	1,192,641	24,806,932,800
24/02/2020	20,100	-1.10 ▼	-5.47	21,200	20,800	20,100	1,213,825	24,397,882,500
21/02/2020	21,200	-0.40 ▼	-1.89	21,650	21,700	21,150	879,536	18,646,163,200
20/02/2020	21,650	0.00 ■■	0.00	21,600	21,900	21,600	610,447	13,216,177,550
19/02/2020	21,600	-0.10 ▼	-0.46	21,750	21,800	21,500	458,612	9,906,019,200
18/02/2020	21,750	-0.20 ▼	-0.92	21,950	22,100	21,700	540,090	11,746,957,500
17/02/2020	21,950	0.20 ▲	0.91	21,750	22,200	21,800	969,363	21,277,517,850
15/02/2020	21,750	0.40 ▲	1.84	21,400	21,900	21,550	908,355	19,756,721,250
14/02/2020	21,750	0.40 ▲	1.84	21,400	21,900	21,550	908,355	19,756,721,250
13/02/2020	21,400	-0.30 ▼	-1.40	21,650	21,750	21,350	658,163	14,084,688,200
12/02/2020	21,650	0.40 ▲	1.85	21,200	21,900	21,300	1,098,049	23,772,760,850
11/02/2020	21,200	0.20 ▲	0.94	21,000	21,300	21,050	433,160	9,182,992,000
10/02/2020	21,000	-0.40 ▼	-1.90	21,400	21,300	20,950	611,160	12,834,360,000
09/02/2020	21,400	-0.40 ▼	-1.87	21,800	21,800	21,400	805,060	17,228,284,000
07/02/2020	21,400	-0.40 ▼	-1.87	21,800	21,800	21,400	805,060	17,228,284,000
06/02/2020	21,800	0.70 ▲	3.21	21,150	22,000	20,900	1,211,901	26,419,441,800
05/02/2020	21,150	0.00 ■■	0.00	21,150	21,600	21,050	717,700	15,179,355,000
04/02/2020	21,150	0.80 ▲	3.78	20,350	21,550	20,150	946,180	20,011,707,000
03/02/2020	20,350	-0.40 ▼	-1.97	20,800	20,800	19,500	1,442,111	29,346,958,850
02/02/2020	20,800	-0.40 ▼	-1.92	21,250	21,550	20,800	806,549	16,776,219,200
31/01/2020	20,800	-0.40 ▼	-1.92	21,250	21,550	20,800	806,549	16,776,219,200
30/01/2020	21,250	-1.20 ▼	-5.65	22,400	22,100	21,200	899,501	19,114,396,250
29/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
28/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
27/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
26/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
24/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
23/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
22/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
21/01/2020	22,550	0.55 ▲	2.44	22,000	22,600	22,050	5,239,140	118,142,607,000
20/01/2020	22,000	0.05 ▲	0.23	22,000	22,100	21,850	4,308,990	94,797,780,000
17/01/2020	22,000	0.10 ▲	0.45	22,000	22,250	21,900	4,776,330	105,079,260,000
16/01/2020	22,000	0.55 ▲	2.50	21,450	22,150	21,500	8,169,550	179,730,100,000
15/01/2020	21,450	-0.05 ▼	-0.23	21,500	21,600	21,450	3,625,930	77,776,198,500
14/01/2020	21,500	0.20 ▲	0.93	21,300	21,500	21,250	1,881,260	40,447,090,000
13/01/2020	21,300	-0.10 ▼	-0.47	21,400	21,600	21,250	292,182	6,223,476,600
10/01/2020	21,400	0.30 ▲	1.40	21,050	21,650	21,150	859,395	18,391,053,000
09/01/2020	21,050	0.40 ▲	1.90	20,700	21,150	20,750	329,847	6,943,279,350
08/01/2020	20,700	-0.30 ▼	-1.45	21,000	21,000	20,700	416,395	8,619,376,500
07/01/2020	21,000	0.10 ▲	0.48	20,950	21,150	20,850	268,418	5,636,778,000
06/01/2020	20,950	-0.30 ▼	-1.43	21,250	21,200	20,950	260,927	5,466,420,650
03/01/2020	21,250	0.10 ▲	0.47	21,200	21,500	21,200	347,623	7,386,988,750
02/01/2020	21,200	0.40 ▲	1.89	20,800	21,250	20,800	284,919	6,040,282,800
31/12/2019	20,800	-0.10 ▼	-0.48	20,950	21,050	20,800	219,291	4,561,252,800
30/12/2019	20,950	0.10 ▲	0.48	20,900	21,250	20,900	343,223	7,190,521,850
28/12/2019	20,900	0.00 ■■	0.00	20,850	20,900	20,800	237,672	4,967,344,800
27/12/2019	20,900	0.00 ■■	0.00	20,850	20,900	20,800	237,672	4,967,344,800
26/12/2019	20,850	-0.10 ▼	-0.48	21,000	21,050	20,850	214,518	4,472,700,300
25/12/2019	21,000	0.30 ▲	1.43	20,750	21,100	20,750	301,081	6,322,701,000
24/12/2019	20,750	-0.30 ▼	-1.45	21,050	21,050	20,700	236,295	4,903,121,250
23/12/2019	21,050	0.10 ▲	0.48	21,000	21,250	21,050	184,803	3,890,103,150
20/12/2019	21,000	0.30 ▲	1.43	20,700	21,100	20,700	1,926,570	40,457,970,000
19/12/2019	20,700	-0.30 ▼	-1.45	21,000	21,150	20,700	478,322	9,901,265,400
18/12/2019	21,000	-0.10 ▼	-0.48	21,050	21,250	21,000	319,031	6,699,651,000
17/12/2019	21,050	-0.30 ▼	-1.43	21,400	21,400	21,000	605,561	12,747,059,050
16/12/2019	21,400	-0.40 ▼	-1.87	21,800	21,800	21,400	477,182	10,211,694,800
13/12/2019	21,800	0.00 ■■	0.00	21,800	21,950	21,600	249,141	5,431,273,800
12/12/2019	21,800	0.00 ■■	0.00	21,800	22,050	21,750	276,004	6,016,887,200
11/12/2019	21,800	0.70 ▲	3.21	21,100	21,800	21,100	350,638	7,643,908,400
10/12/2019	21,100	-0.30 ▼	-1.42	21,450	21,450	21,100	424,493	8,956,802,300
09/12/2019	21,450	-0.40 ▼	-1.86	21,850	21,850	21,400	415,717	8,917,129,650
07/12/2019	21,850	0.00 ■■	0.00	21,850	21,900	21,750	133,150	2,909,327,500
06/12/2019	21,850	0.00 ■■	0.00	21,850	21,900	21,750	133,150	2,909,327,500
05/12/2019	21,850	-0.30 ▼	-1.37	22,200	22,250	21,800	174,578	3,814,529,300
04/12/2019	22,100	0.60 ▲	2.71	21,550	22,200	21,400	301,529	6,663,790,900
03/12/2019	21,550	0.20 ▲	0.93	21,400	21,700	21,100	326,506	7,036,204,300
02/12/2019	21,400	-0.80 ▼	-3.74	22,150	22,350	21,400	345,904	7,402,345,600
29/11/2019	22,150	0.00 ■■	0.00	22,100	22,200	21,900	197,314	4,370,505,100
28/11/2019	22,100	-0.50 ▼	-2.26	22,600	22,650	22,100	297,741	6,580,076,100
27/11/2019	22,600	0.00 ■■	0.00	22,650	22,800	22,450	159,806	3,611,615,600
26/11/2019	22,650	0.30 ▲	1.32	22,400	22,700	22,400	295,398	6,690,764,700
25/11/2019	22,400	0.00 ■■	0.00	22,350	22,500	22,200	369,092	8,267,660,800
22/11/2019	22,350	0.00 ■■	0.00	22,400	22,700	22,100	520,238	11,627,319,300
21/11/2019	22,400	-0.20 ▼	-0.89	22,600	22,650	22,100	624,567	13,990,300,800
20/11/2019	22,600	-0.10 ▼	-0.44	22,750	22,800	22,550	208,719	4,717,049,400
19/11/2019	22,750	0.10 ▲	0.44	22,600	22,750	22,500	252,460	5,743,465,000
18/11/2019	22,600	-0.10 ▼	-0.44	22,750	22,850	22,600	380,948	8,609,424,800
15/11/2019	22,750	-0.20 ▼	-0.88	22,950	22,950	22,700	596,342	13,566,780,500
14/11/2019	22,950	-0.30 ▼	-1.31	23,250	23,250	22,850	729,452	16,740,923,400
13/11/2019	23,250	-0.10 ▼	-0.43	23,300	23,450	23,150	465,268	10,817,481,000
12/11/2019	23,300	-0.10 ▼	-0.43	23,450	23,500	23,300	442,916	10,319,942,800
11/11/2019	23,450	0.10 ▲	0.43	23,400	23,850	23,350	1,360,790	31,910,525,500
08/11/2019	23,400	-0.10 ▼	-0.43	23,500	23,650	23,350	711,508	16,649,287,200
07/11/2019	23,500	-0.10 ▼	-0.43	23,550	23,700	23,400	601,409	14,133,111,500
06/11/2019	23,550	0.30 ▲	1.27	23,250	23,900	23,250	1,089,470	25,657,018,500
05/11/2019	23,250	-0.10 ▼	-0.43	23,300	23,400	23,200	321,127	7,466,202,750
04/11/2019	23,300	0.40 ▲	1.72	22,950	23,400	22,950	712,926	16,611,175,800
03/11/2019	22,950	-0.10 ▼	-0.44	23,000	23,200	22,850	403,134	9,251,925,300
01/11/2019	22,950	-0.10 ▼	-0.44	23,000	23,200	22,850	403,134	9,251,925,300
31/10/2019	23,000	-0.10 ▼	-0.43	23,050	23,150	22,900	178,505	4,105,615,000
30/10/2019	23,050	0.20 ▲	0.87	22,850	23,100	22,800	361,712	8,337,461,600
29/10/2019	22,850	-0.10 ▼	-0.44	23,000	23,100	22,850	292,237	6,677,615,450
28/10/2019	23,000	-0.20 ▼	-0.87	23,200	23,400	23,000	208,549	4,796,627,000
25/10/2019	23,200	0.30 ▲	1.29	22,950	23,250	22,850	375,112	8,702,598,400
24/10/2019	22,950	0.10 ▲	0.44	22,900	23,050	22,850	363,685	8,346,570,750
23/10/2019	22,900	0.00 ■■	0.00	22,850	22,900	22,800	150,379	3,443,679,100
22/10/2019	22,850	0.20 ▲	0.88	22,650	22,950	22,650	210,760	4,815,866,000
21/10/2019	22,650	-0.40 ▼	-1.77	23,000	23,000	22,600	488,234	11,058,500,100
18/10/2019	23,000	-0.20 ▼	-0.87	23,200	23,350	22,950	407,902	9,381,746,000
17/10/2019	23,200	-0.10 ▼	-0.43	23,300	23,300	23,100	531,509	12,331,008,800
16/10/2019	23,300	-0.10 ▼	-0.43	23,350	23,600	23,300	293,829	6,846,215,700
15/10/2019	23,350	-0.10 ▼	-0.43	23,450	23,550	23,300	377,410	8,812,523,500
14/10/2019	23,450	0.70 ▲	2.99	22,750	23,750	23,000	1,179,828	27,666,966,600
11/10/2019	22,750	0.00 ■■	0.00	22,750	22,900	22,700	230,053	5,233,705,750
10/10/2019	22,750	-0.10 ▼	-0.44	22,900	22,950	22,750	305,577	6,951,876,750
09/10/2019	22,900	0.20 ▲	0.87	22,700	22,900	22,600	367,853	8,423,833,700
08/10/2019	22,700	0.30 ▲	1.32	22,400	22,700	22,350	491,758	11,162,906,600
07/10/2019	22,400	-0.30 ▼	-1.34	22,650	22,800	22,400	513,145	11,494,448,000
04/10/2019	22,650	-0.30 ▼	-1.32	22,950	23,000	22,650	486,106	11,010,300,900
03/10/2019	22,950	-0.10 ▼	-0.44	23,000	22,950	22,650	614,657	14,106,378,150
02/10/2019	23,000	-0.10 ▼	-0.43	23,050	23,150	22,800	562,530	12,938,190,000
01/10/2019	23,050	0.30 ▲	1.30	22,800	23,050	22,750	386,558	8,910,161,900
30/09/2019	22,800	0.10 ▲	0.44	22,700	23,050	22,750	642,761	14,654,950,800
27/09/2019	22,700	0.10 ▲	0.44	22,600	22,750	22,500	430,497	9,772,281,900
26/09/2019	22,600	0.50 ▲	2.21	22,150	22,600	22,150	438,655	9,913,603,000
25/09/2019	22,150	0.00 ■■	0.00	22,150	22,150	21,950	357,855	7,926,488,250
24/09/2019	22,150	0.10 ▲	0.45	22,050	22,150	21,900	380,944	8,437,909,600
23/09/2019	22,050	0.00 ■■	0.00	22,050	22,300	22,000	381,965	8,422,328,250
20/09/2019	22,050	0.10 ▲	0.45	22,000	22,250	22,000	400,172	8,823,792,600
19/09/2019	22,000	0.10 ▲	0.45	21,850	22,000	21,800	291,790	6,419,380,000
18/09/2019	21,850	-1.50 ▼	-6.86	23,300	22,150	21,850	670,431	14,648,917,350
17/09/2019	23,300	-0.10 ▼	-0.43	23,400	23,400	23,100	445,569	10,381,757,700
16/09/2019	23,400	0.10 ▲	0.43	23,300	23,650	23,250	465,720	10,897,848,000
13/09/2019	23,300	0.20 ▲	0.86	23,100	23,500	22,950	747,536	17,417,588,800
12/09/2019	23,100	0.50 ▲	2.16	22,650	23,100	22,700	467,689	10,803,615,900
11/09/2019	22,650	0.10 ▲	0.44	22,550	22,700	22,550	189,021	4,281,325,650
10/09/2019	22,750	0.15 ▲	0.66	22,600	22,900	22,550	1,141,460	25,968,215,000
09/09/2019	22,600	0.00 ■■	0.00	22,600	22,750	22,550	203,883	4,607,755,800
06/09/2019	22,600	0.00 ■■	0.00	22,600	22,700	22,500	308,074	6,962,472,400
05/09/2019	22,600	-0.40 ▼	-1.77	23,000	23,100	22,600	361,049	8,159,707,400
04/09/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,650	330,183	7,594,209,000
03/09/2019	22,800	-0.30 ▼	-1.32	23,100	23,400	22,800	872,140	19,884,792,000
30/08/2019	23,100	-0.30 ▼	-1.30	23,350	23,450	23,100	398,332	9,201,469,200
29/08/2019	23,350	0.00 ■■	0.00	23,350	23,450	23,000	484,004	11,301,493,400
28/08/2019	23,350	0.10 ▲	0.43	23,300	23,400	23,050	476,409	11,124,150,150
27/08/2019	23,300	0.00 ■■	0.00	23,300	23,750	23,150	1,141,633	26,600,048,900
26/08/2019	23,300	0.70 ▲	3.00	22,650	23,300	22,350	1,468,128	34,207,382,400
23/08/2019	22,650	0.10 ▲	0.44	22,550	22,800	22,500	287,228	6,505,714,200
22/08/2019	22,550	0.10 ▲	0.44	22,500	22,900	22,550	477,709	10,772,337,950
21/08/2019	22,500	0.40 ▲	1.78	22,150	22,700	22,200	614,943	13,836,217,500
20/08/2019	22,150	0.10 ▲	0.45	22,050	22,350	22,050	271,329	6,009,937,350
19/08/2019	22,050	-0.30 ▼	-1.36	22,400	22,600	22,050	274,572	6,054,312,600
16/08/2019	22,400	0.10 ▲	0.45	22,300	22,600	22,250	419,765	9,402,736,000
15/08/2019	22,300	0.00 ■■	0.00	22,300	22,300	21,850	310,235	6,918,240,500
14/08/2019	22,300	0.10 ▲	0.45	22,200	22,600	22,300	308,192	6,872,681,600
13/08/2019	22,200	0.30 ▲	1.35	21,900	22,300	21,700	439,754	9,762,538,800
12/08/2019	21,900	0.40 ▲	1.83	21,450	21,950	21,500	408,838	8,953,552,200
09/08/2019	21,450	-0.20 ▼	-0.93	21,600	21,750	21,450	167,167	3,585,732,150
08/08/2019	21,600	0.30 ▲	1.39	21,300	21,750	21,300	313,709	6,776,114,400
07/08/2019	21,300	-0.10 ▼	-0.47	21,350	21,550	21,250	172,265	3,669,244,500
06/08/2019	21,350	-0.40 ▼	-1.87	21,800	21,600	21,300	390,411	8,335,274,850
05/08/2019	21,800	-0.10 ▼	-0.46	21,950	21,950	21,650	320,281	6,982,125,800
02/08/2019	21,950	-0.10 ▼	-0.46	22,000	22,100	21,650	351,076	7,706,118,200
01/08/2019	22,000	-0.20 ▼	-0.91	22,200	22,150	21,900	193,668	4,260,696,000
31/07/2019	22,200	0.30 ▲	1.35	21,850	22,200	21,800	387,050	8,592,510,000
30/07/2019	21,850	-0.60 ▼	-2.75	22,450	22,600	21,850	415,316	9,074,654,600
29/07/2019	22,450	0.10 ▲	0.45	22,350	22,500	22,300	460,687	10,342,423,150
26/07/2019	22,350	0.00 ■■	0.00	22,400	22,450	22,200	444,935	9,944,297,250
25/07/2019	22,400	-0.20 ▼	-0.89	22,600	22,800	22,350	506,314	11,341,433,600
24/07/2019	22,600	-0.10 ▼	-0.44	22,700	23,000	22,600	546,181	12,343,690,600
23/07/2019	22,700	0.50 ▲	2.20	22,200	22,750	22,150	726,531	16,492,253,700
22/07/2019	22,200	0.00 ■■	0.00	22,200	22,600	22,150	578,583	12,844,542,600
19/07/2019	22,200	0.00 ■■	0.00	22,200	22,450	22,200	465,048	10,324,065,600
18/07/2019	22,200	0.10 ▲	0.45	22,100	22,200	21,900	514,215	11,415,573,000
17/07/2019	22,100	0.40 ▲	1.81	21,750	22,200	21,700	800,650	17,694,365,000
16/07/2019	21,750	0.30 ▲	1.38	21,450	21,950	21,550	495,734	10,782,214,500
15/07/2019	21,450	0.10 ▲	0.47	21,350	21,500	21,250	286,925	6,154,541,250
12/07/2019	21,350	0.00 ■■	0.00	21,400	21,750	21,350	529,204	11,298,505,400
11/07/2019	21,400	0.30 ▲	1.40	21,100	21,450	21,100	273,250	5,847,550,000
10/07/2019	21,100	-0.10 ▼	-0.47	21,200	21,450	21,100	255,080	5,382,188,000
09/07/2019	21,200	0.10 ▲	0.47	21,100	21,250	21,000	168,715	3,576,758,000
08/07/2019	21,100	-0.20 ▼	-0.95	21,300	21,400	21,000	239,744	5,058,598,400
05/07/2019	21,300	0.20 ▲	0.94	21,150	21,400	21,200	264,458	5,632,955,400
04/07/2019	21,150	0.10 ▲	0.47	21,000	21,300	21,050	299,086	6,325,668,900
03/07/2019	21,000	-0.10 ▼	-0.48	21,150	21,150	20,900	183,608	3,855,768,000
02/07/2019	21,150	0.00 ■■	0.00	21,150	21,300	21,000	205,974	4,356,350,100
01/07/2019	21,150	0.30 ▲	1.42	20,900	21,200	20,950	228,750	4,838,062,500
28/06/2019	20,900	0.30 ▲	1.44	20,600	20,900	20,400	243,686	5,093,037,400
27/06/2019	20,600	-0.30 ▼	-1.46	20,850	21,000	20,600	213,418	4,396,410,800
26/06/2019	20,850	-0.30 ▼	-1.44	21,100	21,200	20,850	278,711	5,811,124,350
25/06/2019	21,100	-0.20 ▼	-0.95	21,300	21,300	21,050	132,716	2,800,307,600
24/06/2019	21,300	0.00 ■■	0.00	21,300	21,350	21,200	150,913	3,214,446,900
21/06/2019	21,300	0.00 ■■	0.00	21,300	21,450	21,200	215,233	4,584,462,900
20/06/2019	21,300	0.70 ▲	3.29	20,650	21,300	20,650	294,705	6,277,216,500
19/06/2019	20,650	0.00 ■■	0.00	20,600	20,800	20,600	127,167	2,625,998,550
18/06/2019	20,600	-0.10 ▼	-0.49	20,700	20,750	20,600	73,681	1,517,828,600
17/06/2019	20,700	0.00 ■■	0.00	20,700	20,850	20,650	136,111	2,817,497,700
16/06/2019	20,700	0.10 ▲	0.48	20,600	20,950	20,550	152,435	3,155,404,500
14/06/2019	20,700	0.10 ▲	0.48	20,600	20,950	20,550	152,435	3,155,404,500
13/06/2019	20,600	0.00 ■■	0.00	20,600	20,650	20,400	86,662	1,785,237,200
11/06/2019	20,700	0.10 ▲	0.48	20,600	20,750	20,600	106,635	2,207,344,500
10/06/2019	20,600	0.10 ▲	0.49	20,550	20,850	20,500	159,179	3,279,087,400
09/06/2019	20,550	0.40 ▲	1.95	20,200	20,550	20,350	105,487	2,167,757,850
07/06/2019	20,550	0.40 ▲	1.95	20,200	20,550	20,350	105,487	2,167,757,850
06/06/2019	20,200	-0.10 ▼	-0.50	20,250	20,500	20,100	180,184	3,639,716,800
05/06/2019	20,250	-0.10 ▼	-0.49	20,350	20,600	20,250	177,534	3,595,063,500
04/06/2019	20,350	0.00 ■■	0.00	20,350	20,500	20,300	146,989	2,991,226,150
03/06/2019	20,350	-0.50 ▼	-2.46	20,850	20,800	20,350	217,682	4,429,828,700
02/06/2019	20,850	-0.30 ▼	-1.44	21,150	21,200	20,850	235,740	4,915,179,000
31/05/2019	20,850	-0.30 ▼	-1.44	21,150	21,200	20,850	235,740	4,915,179,000
30/05/2019	21,150	-0.10 ▼	-0.47	21,200	21,350	21,100	129,204	2,732,664,600
29/05/2019	21,200	-0.20 ▼	-0.94	21,350	21,350	21,150	149,784	3,175,420,800
28/05/2019	21,350	0.10 ▲	0.47	21,300	21,400	21,200	165,330	3,529,795,500
27/05/2019	21,300	-0.10 ▼	-0.47	21,350	21,400	21,250	148,586	3,164,881,800
26/05/2019	21,350	-0.30 ▼	-1.41	21,650	21,700	21,350	266,790	5,695,966,500
24/05/2019	21,350	-0.30 ▼	-1.41	21,650	21,700	21,350	266,790	5,695,966,500
23/05/2019	21,650	0.10 ▲	0.46	21,550	21,750	21,500	184,414	3,992,563,100
22/05/2019	21,550	0.30 ▲	1.39	21,300	21,850	21,250	481,655	10,379,665,250
21/05/2019	21,300	0.20 ▲	0.94	21,150	21,400	21,150	236,118	5,029,313,400
20/05/2019	21,150	-0.10 ▼	-0.47	21,200	21,350	21,050	257,840	5,453,316,000
19/05/2019	21,200	-0.10 ▼	-0.47	21,300	21,400	21,100	149,002	3,158,842,400
17/05/2019	21,200	-0.10 ▼	-0.47	21,300	21,400	21,100	149,002	3,158,842,400
16/05/2019	21,300	-0.10 ▼	-0.47	21,450	21,500	21,300	155,728	3,317,006,400
15/05/2019	21,450	0.10 ▲	0.47	21,300	21,600	21,250	258,907	5,553,555,150
14/05/2019	21,300	0.10 ▲	0.47	21,250	21,300	21,000	152,245	3,242,818,500
13/05/2019	21,250	0.40 ▲	1.88	20,900	21,350	20,850	283,473	6,023,801,250
12/05/2019	20,900	-0.10 ▼	-0.48	21,000	21,200	20,800	315,700	6,598,130,000
10/05/2019	20,900	-0.10 ▼	-0.48	21,000	21,200	20,800	315,700	6,598,130,000
09/05/2019	21,000	-0.30 ▼	-1.43	21,300	21,450	20,800	412,552	8,663,592,000
08/05/2019	21,300	-0.10 ▼	-0.47	21,450	21,450	21,100	256,589	5,465,345,700
07/05/2019	21,450	-0.10 ▼	-0.47	21,500	21,700	21,450	128,931	2,765,569,950
06/05/2019	21,500	-0.60 ▼	-2.79	22,100	21,800	21,350	347,699	7,475,528,500
05/05/2019	22,100	0.20 ▲	0.90	21,900	22,150	21,700	362,170	8,003,957,000
03/05/2019	22,100	0.20 ▲	0.90	21,900	22,150	21,700	362,170	8,003,957,000
02/05/2019	21,900	0.10 ▲	0.46	21,800	22,100	21,800	292,750	6,411,225,000
01/05/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,400	217,104	4,732,867,200
30/04/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,400	217,104	4,732,867,200
29/04/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,400	217,104	4,732,867,200
28/04/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,400	217,104	4,732,867,200
26/04/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,400	217,104	4,732,867,200
25/04/2019	21,500	0.00 ■■	0.00	21,500	21,600	21,400	111,969	2,407,333,500
24/04/2019	21,500	0.20 ▲	0.93	21,300	21,500	21,300	157,250	3,380,875,000
23/04/2019	21,300	-0.10 ▼	-0.47	21,400	21,450	21,200	200,722	4,275,378,600
22/04/2019	21,400	-0.20 ▼	-0.93	21,600	21,650	21,150	298,612	6,390,296,800
21/04/2019	21,600	0.10 ▲	0.46	21,550	21,700	21,450	179,686	3,881,217,600
19/04/2019	21,600	0.10 ▲	0.46	21,550	21,700	21,450	179,686	3,881,217,600
18/04/2019	21,550	0.10 ▲	0.46	21,500	21,850	21,400	391,310	8,432,730,500
17/04/2019	21,500	0.00 ■■	0.00	21,500	21,750	21,500	273,606	5,882,529,000
16/04/2019	21,500	-0.40 ▼	-1.86	21,900	21,700	21,350	283,182	6,088,413,000
15/04/2019	21,900	-0.10 ▼	-0.46	22,000	22,100	21,850	106,240	2,326,656,000
12/04/2019	21,900	-0.10 ▼	-0.46	22,000	22,100	21,850	106,240	2,326,656,000
11/04/2019	22,000	0.10 ▲	0.45	21,950	22,050	21,850	140,286	3,086,292,000
10/04/2019	21,950	-0.30 ▼	-1.37	22,250	22,200	21,900	236,922	5,200,437,900
09/04/2019	22,250	-0.10 ▼	-0.45	22,350	22,450	22,100	297,971	6,629,854,750
08/04/2019	22,350	0.20 ▲	0.89	22,150	22,350	22,050	334,137	7,467,961,950
05/04/2019	22,150	-0.50 ▼	-2.26	22,650	22,400	22,150	288,115	6,381,747,250
04/04/2019	22,650	0.10 ▲	0.44	22,500	22,750	22,550	320,559	7,260,661,350
03/04/2019	22,500	0.10 ▲	0.44	22,450	22,550	22,350	331,086	7,449,435,000
02/04/2019	22,450	0.10 ▲	0.45	22,400	22,600	22,350	313,052	7,028,017,400
01/04/2019	22,400	0.00 ■■	0.00	22,400	22,550	22,300	177,646	3,979,270,400
30/03/2019	21,550	0.65 ▲	3.02	20,900	21,950	20,800	19,573,090	421,800,089,500
29/03/2019	22,400	0.00 ■■	0.00	22,400	22,550	22,350	249,029	5,578,249,600
28/03/2019	22,400	0.00 ■■	0.00	22,400	22,500	22,300	174,583	3,910,659,200
27/03/2019	22,400	0.30 ▲	1.34	22,150	22,600	22,200	246,789	5,528,073,600
26/03/2019	22,150	0.00 ■■	0.00	22,150	22,500	22,150	429,511	9,513,668,650
25/03/2019	22,150	-0.80 ▼	-3.61	22,900	22,550	22,050	661,229	14,646,222,350
22/03/2019	22,900	0.10 ▲	0.44	22,800	23,100	22,750	410,348	9,396,969,200
21/03/2019	22,800	-0.10 ▼	-0.44	22,950	23,300	22,800	780,303	17,790,908,400
20/03/2019	22,950	0.30 ▲	1.31	22,650	22,950	22,500	797,957	18,313,113,150
19/03/2019	22,650	-0.10 ▼	-0.44	22,750	23,050	22,600	644,036	14,587,415,400
18/03/2019	22,750	0.30 ▲	1.32	22,500	22,800	22,500	474,638	10,798,014,500
15/03/2019	22,500	0.00 ■■	0.00	22,500	22,700	22,350	322,451	7,255,147,500
14/03/2019	22,500	-0.10 ▼	-0.44	22,600	22,800	22,500	344,949	7,761,352,500
13/03/2019	22,600	0.10 ▲	0.44	22,550	22,800	22,500	602,441	13,615,166,600
12/03/2019	22,550	0.80 ▲	3.55	21,800	22,600	21,700	679,742	15,328,182,100
11/03/2019	21,800	-0.10 ▼	-0.46	21,850	21,950	21,750	152,957	3,334,462,600
08/03/2019	21,850	-0.30 ▼	-1.37	22,200	22,100	21,800	327,741	7,161,140,850
07/03/2019	22,200	0.10 ▲	0.45	22,150	22,300	22,100	316,481	7,025,878,200
06/03/2019	22,150	0.00 ■■	0.00	22,150	22,300	22,000	229,012	5,072,615,800
05/03/2019	22,150	0.00 ■■	0.00	22,150	22,400	22,050	478,688	10,602,939,200
04/03/2019	22,150	0.30 ▲	1.35	21,800	22,150	21,750	366,911	8,127,078,650
01/03/2019	21,800	0.30 ▲	1.38	21,500	21,850	21,550	261,016	5,690,148,800
28/02/2019	21,500	-0.60 ▼	-2.79	22,050	22,050	21,500	583,753	12,550,689,500
27/02/2019	22,050	0.00 ■■	0.00	22,050	22,200	22,000	1,176,787	25,948,153,350
26/02/2019	22,050	-0.40 ▼	-1.81	22,450	22,450	22,050	679,002	14,971,994,100
25/02/2019	22,450	-0.10 ▼	-0.45	22,500	22,800	22,450	496,374	11,143,596,300
22/02/2019	22,500	0.40 ▲	1.78	22,100	22,900	22,000	744,976	16,761,960,000
21/02/2019	22,100	0.10 ▲	0.45	22,050	22,100	21,950	799,897	17,677,723,700
20/02/2019	22,050	0.10 ▲	0.45	21,950	22,050	21,800	969,417	21,375,644,850
19/02/2019	21,950	-0.20 ▼	-0.91	22,100	22,100	21,900	1,364,694	29,955,033,300
18/02/2019	22,100	0.10 ▲	0.45	22,050	22,200	22,050	666,549	14,730,732,900
15/02/2019	22,050	-0.10 ▼	-0.45	22,100	22,150	22,000	479,558	10,574,253,900
14/02/2019	22,100	0.10 ▲	0.45	22,000	22,100	21,950	505,242	11,165,848,200
13/02/2019	22,000	0.00 ■■	0.00	22,000	22,100	21,950	779,368	17,146,096,000
12/02/2019	22,000	-0.10 ▼	-0.45	22,050	22,150	21,700	816,322	17,959,084,000
11/02/2019	22,050	0.20 ▲	0.91	21,850	22,100	21,900	423,889	9,346,752,450
01/02/2019	21,850	0.00 ■■	0.00	21,900	21,950	21,700	394,752	8,625,331,200
31/01/2019	21,900	0.10 ▲	0.46	21,800	22,150	21,850	734,019	16,075,016,100
30/01/2019	21,800	0.50 ▲	2.29	21,300	21,850	21,200	671,641	14,641,773,800
29/01/2019	21,300	0.30 ▲	1.41	21,050	21,350	20,800	396,656	8,448,772,800
28/01/2019	21,050	-0.10 ▼	-0.48	21,150	21,200	20,950	287,364	6,049,012,200
25/01/2019	21,150	-0.10 ▼	-0.47	21,200	21,300	21,050	331,093	7,002,616,950
24/01/2019	21,200	0.50 ▲	2.36	20,700	21,200	20,700	491,214,000	10,413,736,800,000
23/01/2019	20,700	0.10 ▲	0.48	20,600	20,800	20,500	245,854,000	5,089,177,800,000
22/01/2019	20,600	-0.40 ▼	-1.94	21,000	21,050	20,600	570,076,000	11,743,565,600,000
21/01/2019	21,000	1.25 ▲	5.95	19,750	21,100	20,300	9,970,870	209,388,270,000
19/01/2019	18,400	-1.35 ▼	-7.34	19,750	19,900	19,600	4,039,550	74,327,720,000
18/01/2019	19,750	-0.15 ▼	-0.76	19,750	19,900	19,600	3,041,270	60,065,082,500
17/01/2019	19,750	0.30 ▲	1.52	19,450	20,000	19,450	6,675,580	131,842,705,000
16/01/2019	19,450	-0.05 ▼	-0.26	19,500	19,750	19,350	2,505,890	48,739,560,500
15/01/2019	19,500	0.50 ▲	2.56	19,000	19,650	19,000	5,908,240	115,210,680,000
14/01/2019	19,000	-0.30 ▼	-1.58	19,250	19,300	18,900	4,754,200	90,329,800,000
12/01/2019	19,250	-0.10 ▼	-0.52	19,350	19,450	19,150	3,326,770	64,040,322,500
11/01/2019	19,250	-0.10 ▼	-0.52	19,350	19,450	19,150	3,326,770	64,040,322,500
10/01/2019	19,350	-0.05 ▼	-0.26	19,350	19,500	19,250	2,885,650	55,837,327,500
09/01/2019	19,350	0.50 ▲	2.58	18,850	19,450	18,950	5,914,110	114,438,028,500
08/01/2019	18,850	-0.10 ▼	-0.53	18,950	19,100	18,750	3,172,190	59,795,781,500
07/01/2019	18,950	0.35 ▲	1.85	18,600	19,250	18,900	4,139,200	78,437,840,000
06/01/2019	18,600	0.10 ▲	0.54	18,500	18,900	18,050	6,057,970	112,678,242,000
04/01/2019	18,600	0.10 ▲	0.54	18,500	18,900	18,050	6,057,970	112,678,242,000
03/01/2019	18,500	-0.85 ▼	-4.59	19,350	19,400	18,500	8,560,650	158,372,025,000
02/01/2019	19,350	-0.10 ▼	-0.52	19,450	19,700	19,350	3,645,490	70,540,231,500
30/12/2018	19,450	-0.25 ▼	-1.29	19,700	19,900	19,450	5,398,870	105,008,021,500
28/12/2018	19,450	-0.25 ▼	-1.29	19,700	19,900	19,450	5,398,870	105,008,021,500
27/12/2018	19,700	0.10 ▲	0.51	19,600	20,100	19,550	5,295,110	104,313,667,000
26/12/2018	19,600	-0.10 ▼	-0.51	19,700	19,900	19,600	2,698,340	52,887,464,000
25/12/2018	19,700	-0.75 ▼	-3.81	20,450	20,100	19,350	10,259,870	202,119,439,000
24/12/2018	20,450	-0.50 ▼	-2.44	20,950	21,050	20,450	4,256,860	87,052,787,000
21/12/2018	20,950	-0.05 ▼	-0.24	20,950	20,950	20,650	4,783,190	100,207,830,500
20/12/2018	20,950	-0.20 ▼	-0.95	21,150	21,250	20,900	3,789,140	79,382,483,000
19/12/2018	21,150	-0.15 ▼	-0.71	21,300	21,300	20,900	6,094,820	128,905,443,000
18/12/2018	21,300	0.05 ▲	0.23	21,250	21,300	20,850	8,851,800	188,543,340,000
17/12/2018	21,250	-0.55 ▼	-2.59	21,800	21,700	21,250	9,396,020	199,665,425,000
14/12/2018	21,800	-0.40 ▼	-1.83	22,200	22,150	21,700	8,480,850	184,882,530,000
13/12/2018	22,200	-0.30 ▼	-1.35	22,500	22,650	22,200	6,756,620	149,996,964,000
12/12/2018	22,500	0.25 ▲	1.11	22,250	22,550	22,250	6,202,910	139,565,475,000
11/12/2018	22,250	0.15 ▲	0.67	22,100	22,300	21,900	8,853,930	196,999,942,500
10/12/2018	22,100	-0.40 ▼	-1.81	22,500	22,450	21,950	7,878,260	174,109,546,000
09/12/2018	22,500	0.05 ▲	0.22	22,500	22,900	22,500	11,401,520	256,534,200,000
07/12/2018	22,500	0.05 ▲	0.22	22,500	22,900	22,500	11,401,520	256,534,200,000
06/12/2018	22,500	0.30 ▲	1.33	22,200	22,600	22,050	16,303,360	366,825,600,000
05/12/2018	22,200	0.20 ▲	0.90	22,000	22,400	21,550	12,889,350	286,143,570,000
04/12/2018	22,000	-0.15 ▼	-0.68	22,150	22,200	21,900	7,706,990	169,553,780,000
03/12/2018	22,150	0.60 ▲	2.71	21,550	22,200	21,650	10,288,180	227,883,187,000
30/11/2018	21,550	0.65 ▲	3.02	20,900	21,950	20,800	19,573,090	421,800,089,500
29/11/2018	20,900	0.05 ▲	0.24	20,850	21,100	20,800	4,283,920	89,533,928,000
28/11/2018	20,850	0.20 ▲	0.96	20,650	20,850	20,600	2,219,320	46,272,822,000
27/11/2018	20,650	-0.15 ▼	-0.73	20,800	21,000	20,550	4,043,460	83,497,449,000
26/11/2018	20,800	-0.15 ▼	-0.72	20,950	20,950	20,800	2,628,870	54,680,496,000
24/11/2018	20,950	-0.25 ▼	-1.19	21,200	21,200	20,950	4,104,800	85,995,560,000
23/11/2018	20,950	-0.25 ▼	-1.19	21,200	21,200	20,950	4,104,800	85,995,560,000
22/11/2018	21,200	-0.15 ▼	-0.71	21,350	21,400	21,150	4,180,020	88,616,424,000
21/11/2018	21,050	-0.05 ▼	-0.24	21,100	21,350	20,900	4,769,160	100,390,818,000
20/11/2018	21,100	-0.20 ▼	-0.95	21,300	21,200	20,900	3,828,300	80,777,130,000
19/11/2018	21,300	0.05 ▲	0.23	21,250	21,350	21,000	3,227,780	68,751,714,000
16/11/2018	21,250	0.80 ▲	3.76	20,450	21,350	20,700	5,174,300	109,953,875,000
15/11/2018	20,450	0.20 ▲	0.98	20,250	20,900	20,250	3,299,020	67,464,959,000
14/11/2018	20,250	-0.30 ▼	-1.48	20,550	20,700	20,100	3,922,210	79,424,752,500
13/11/2018	20,550	-0.25 ▼	-1.22	20,800	20,700	20,400	2,827,250	58,099,987,500
12/11/2018	20,800	-0.10 ▼	-0.48	20,900	20,950	20,500	1,643,350	34,181,680,000
09/11/2018	20,900	-0.50 ▼	-2.39	21,400	21,450	20,850	4,471,580	93,456,022,000
08/11/2018	21,400	-0.10 ▼	-0.47	21,500	21,800	21,400	2,147,700	45,960,780,000
07/11/2018	21,500	-0.05 ▼	-0.23	21,500	21,650	21,350	2,783,650	59,848,475,000
06/11/2018	21,500	-0.35 ▼	-1.63	21,850	22,000	21,500	3,581,010	76,991,715,000
05/11/2018	21,850	0.05 ▲	0.23	21,800	21,950	21,550	3,077,230	67,237,475,500
02/11/2018	21,800	0.30 ▲	1.38	21,500	22,150	21,550	4,290,860	93,540,748,000
01/11/2018	21,500	-0.40 ▼	-1.86	21,900	21,900	21,500	2,787,460	59,930,390,000
31/10/2018	21,900	0.55 ▲	2.51	21,350	21,900	21,500	5,037,930	110,330,667,000
30/10/2018	21,350	0.10 ▲	0.47	21,250	21,700	21,150	5,457,910	116,526,378,500
29/10/2018	21,250	0.20 ▲	0.94	21,050	21,300	20,950	3,861,530	82,057,512,500
28/10/2018	21,050	0.05 ▲	0.24	21,000	21,450	20,900	5,230,060	110,092,763,000
26/10/2018	21,050	0.05 ▲	0.24	21,000	21,450	20,900	5,230,060	110,092,763,000
25/10/2018	21,000	-0.05 ▼	-0.24	21,050	21,050	20,350	5,386,150	113,109,150,000
24/10/2018	21,050	-0.35 ▼	-1.66	21,400	21,600	21,050	3,211,900	67,610,495,000
23/10/2018	21,400	0.30 ▲	1.40	21,100	21,600	20,850	7,564,000	161,869,600,000
22/10/2018	21,100	0.10 ▲	0.47	21,000	21,700	21,100	3,925,760	82,833,536,000
21/10/2018	21,000	-0.15 ▼	-0.71	21,150	21,350	20,700	4,184,120	87,866,520,000
19/10/2018	21,000	-0.15 ▼	-0.71	21,150	21,350	20,700	4,184,120	87,866,520,000
18/10/2018	21,150	-0.50 ▼	-2.36	21,650	21,650	21,150	4,181,130	88,430,899,500
17/10/2018	21,650	-0.10 ▼	-0.46	21,750	22,100	21,550	7,054,300	152,725,595,000
16/10/2018	21,750	0.45 ▲	2.07	21,300	21,900	21,300	3,525,870	76,687,672,500
15/10/2018	21,300	-0.50 ▼	-2.35	21,800	21,900	21,300	4,251,170	90,549,921,000
12/10/2018	21,800	0.55 ▲	2.52	21,250	21,950	21,000	8,482,230	184,912,614,000
11/10/2018	21,250	-1.50 ▼	-7.06	22,750	22,200	21,250	10,786,560	229,214,400,000
10/10/2018	22,750	-0.30 ▼	-1.32	23,050	22,950	22,450	11,204,970	254,913,067,500
09/10/2018	23,050	-0.70 ▼	-3.04	23,750	23,800	23,050	12,851,160	296,219,238,000
08/10/2018	23,750	0.05 ▲	0.21	23,700	23,850	23,500	5,122,700	121,664,125,000
07/10/2018	23,700	-0.30 ▼	-1.27	24,000	24,250	23,700	7,423,070	175,926,759,000
05/10/2018	23,700	-0.30 ▼	-1.27	24,000	24,250	23,700	7,423,070	175,926,759,000
04/10/2018	24,000	0.90 ▲	3.75	23,100	24,300	23,200	21,454,340	514,904,160,000
03/10/2018	23,100	0.20 ▲	0.87	22,900	23,100	22,900	3,420,120	79,004,772,000
02/10/2018	22,900	-0.20 ▼	-0.87	23,100	23,150	22,850	4,892,350	112,034,815,000
01/10/2018	23,100	-0.10 ▼	-0.43	23,100	23,400	22,950	5,220,190	120,586,389,000
28/09/2018	23,100	0.10 ▲	0.43	23,000	23,400	22,950	7,395,590	170,838,129,000
27/09/2018	23,000	-0.05 ▼	-0.22	23,000	23,100	22,900	4,363,390	100,357,970,000
26/09/2018	23,000	0.10 ▲	0.43	22,900	23,250	22,800	5,566,750	128,035,250,000
25/09/2018	22,900	-0.30 ▼	-1.31	23,200	23,300	22,900	5,973,420	136,791,318,000
24/09/2018	23,200	0.25 ▲	1.08	22,950	23,400	23,100	6,826,500	158,374,800,000
21/09/2018	22,950	0.35 ▲	1.53	22,600	23,050	22,550	8,952,940	205,469,973,000
20/09/2018	22,600	0.20 ▲	0.88	22,400	22,700	22,350	4,036,940	91,234,844,000
19/09/2018	22,400	0.30 ▲	1.34	22,100	22,550	22,100	5,657,510	126,728,224,000
18/09/2018	22,100	-0.10 ▼	-0.45	22,100	22,150	21,700	5,675,280	125,423,688,000
17/09/2018	22,100	-0.50 ▼	-2.26	22,600	22,600	22,000	8,461,690	187,003,349,000
14/09/2018	22,600	-0.20 ▼	-0.88	22,800	22,900	22,400	10,570,970	238,903,922,000
13/09/2018	22,800	0.05 ▲	0.22	22,750	23,100	22,750	3,451,510	78,694,428,000
12/09/2018	22,750	-0.25 ▼	-1.10	23,000	23,200	22,750	3,318,140	75,487,685,000
11/09/2018	23,000	0.35 ▲	1.52	22,650	23,000	22,600	3,731,660	85,828,180,000
10/09/2018	22,650	-0.20 ▼	-0.88	22,850	22,900	22,550	2,735,620	61,961,793,000
07/09/2018	22,850	0.40 ▲	1.75	22,450	22,850	22,400	3,703,440	84,623,604,000
06/09/2018	22,450	-0.30 ▼	-1.34	22,750	22,950	22,350	4,313,740	96,843,463,000
05/09/2018	22,750	-0.35 ▼	-1.54	23,100	23,200	22,600	7,095,770	161,428,767,500
04/09/2018	23,100	-0.60 ▼	-2.60	23,700	23,750	23,100	6,862,680	158,527,908,000
31/08/2018	23,700	-0.40 ▼	-1.69	24,100	24,400	23,700	6,531,540	154,797,498,000
30/08/2018	24,100	0.35 ▲	1.45	23,750	24,150	23,650	6,520,160	157,135,856,000
29/08/2018	23,750	-0.15 ▼	-0.63	23,900	23,950	23,650	4,080,410	96,909,737,500
28/08/2018	23,900	0.05 ▲	0.21	23,900	24,250	23,800	6,161,990	147,271,561,000
27/08/2018	23,900	0.40 ▲	1.67	23,500	24,150	23,550	11,328,550	270,752,345,000
25/08/2018	23,500	0.05 ▲	0.21	23,450	23,750	23,000	6,570,400	154,404,400,000
24/08/2018	23,500	0.05 ▲	0.21	23,450	23,750	23,000	6,570,400	154,404,400,000
23/08/2018	23,450	0.05 ▲	0.21	23,400	23,550	23,300	3,718,100	87,189,445,000
22/08/2018	23,400	-0.05 ▼	-0.21	23,450	23,700	23,300	5,422,380	126,883,692,000
21/08/2018	23,450	0.55 ▲	2.35	22,900	23,450	22,850	5,127,320	120,235,654,000
20/08/2018	22,900	-0.50 ▼	-2.18	23,400	23,550	22,900	5,175,120	118,510,248,000
19/08/2018	23,400	-0.30 ▼	-1.28	23,700	23,950	23,400	4,898,520	114,625,368,000
17/08/2018	23,400	-0.30 ▼	-1.28	23,700	23,950	23,400	4,898,520	114,625,368,000
16/08/2018	23,700	0.40 ▲	1.69	23,300	23,700	22,800	7,552,020	178,982,874,000
15/08/2018	23,300	-0.55 ▼	-2.36	23,850	24,200	23,300	10,837,570	252,515,381,000
14/08/2018	23,850	-0.50 ▼	-2.10	24,350	24,500	23,850	6,323,050	150,804,742,500
13/08/2018	24,350	1.10 ▲	4.52	23,250	24,350	23,050	12,961,940	315,623,239,000
10/08/2018	23,250	0.10 ▲	0.43	23,150	23,250	22,900	4,502,690	104,687,542,500
09/08/2018	23,150	-0.15 ▼	-0.65	23,300	23,800	23,150	6,673,750	154,497,312,500
08/08/2018	23,300	0.50 ▲	2.15	22,800	23,500	22,850	5,287,700	123,203,410,000
07/08/2018	22,800	-0.05 ▼	-0.22	22,850	23,250	22,600	4,094,050	93,344,340,000
06/08/2018	22,850	-0.25 ▼	-1.09	23,100	23,300	22,750	3,458,140	79,018,499,000
03/08/2018	23,100	0.15 ▲	0.65	22,950	23,450	22,950	4,463,490	103,106,619,000
02/08/2018	22,950	-0.15 ▼	-0.65	23,100	23,050	22,400	5,106,090	117,184,765,500
01/08/2018	23,100	-0.35 ▼	-1.52	23,450	23,600	22,900	4,816,740	111,266,694,000
31/07/2018	23,450	-0.05 ▼	-0.21	23,500	23,900	23,000	6,223,030	145,930,053,500
30/07/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,150	4,117,610	96,763,835,000
27/07/2018	23,000	0.50 ▲	2.17	22,500	23,250	22,450	7,217,640	166,005,720,000
26/07/2018	22,500	0.50 ▲	2.22	22,000	22,500	21,650	4,373,190	98,396,775,000
25/07/2018	22,000	-0.60 ▼	-2.73	22,600	22,950	22,000	5,504,560	121,100,320,000
24/07/2018	22,600	-0.25 ▼	-1.11	22,850	23,050	22,200	4,719,580	106,662,508,000
23/07/2018	22,850	-0.45 ▼	-1.97	23,300	23,750	22,850	5,955,890	136,092,086,500
22/07/2018	23,300	0.70 ▲	3.00	22,600	23,500	22,000	8,819,980	205,505,534,000
20/07/2018	23,300	0.70 ▲	3.00	22,600	23,500	22,000	8,819,980	205,505,534,000
19/07/2018	22,600	-0.50 ▼	-2.21	23,100	23,100	22,500	7,108,670	160,655,942,000
18/07/2018	23,100	0.75 ▲	3.25	22,350	23,200	22,400	6,039,310	139,508,061,000
17/07/2018	22,350	0.95 ▲	4.25	21,400	22,500	21,000	6,053,540	135,296,619,000
16/07/2018	21,400	0.60 ▲	2.80	20,800	21,650	21,050	6,714,400	143,688,160,000
14/07/2018	20,800	0.60 ▲	2.88	20,200	21,100	20,500	5,879,910	122,302,128,000
13/07/2018	20,800	0.60 ▲	2.88	20,200	21,100	20,500	5,879,910	122,302,128,000
12/07/2018	20,200	0.80 ▲	3.96	19,400	20,600	19,350	3,513,360	70,969,872,000
11/07/2018	19,400	-1.20 ▼	-6.19	20,600	20,100	19,250	5,391,670	104,598,398,000
10/07/2018	20,600	0.20 ▲	0.97	20,400	20,950	20,400	3,230,360	66,545,416,000
09/07/2018	20,400	0.15 ▲	0.74	20,250	21,150	20,150	4,211,630	85,917,252,000
08/07/2018	20,250	1.35 ▲	6.67	18,900	20,250	18,950	5,396,790	109,284,997,500
06/07/2018	20,250	1.35 ▲	6.67	18,900	20,250	18,950	5,396,790	109,284,997,500
05/07/2018	22,550	-1.35 ▼	-5.99	23,900	24,100	22,550	4,551,160	102,628,658,000
04/07/2018	23,900	0.45 ▲	1.88	23,450	24,050	23,350	3,296,640	78,789,696,000
03/07/2018	23,450	-1.40 ▼	-5.97	24,850	25,150	23,400	6,589,280	154,518,616,000
02/07/2018	24,850	-1.35 ▼	-5.43	26,200	26,150	24,700	5,980,920	148,625,862,000
01/07/2018	26,200	-0.30 ▼	-1.15	26,500	0	0	3,536,370	92,652,894,000
29/06/2018	26,200	-0.30 ▼	-1.15	26,500	26,900	26,100	3,536,370	92,652,894,000
28/06/2018	26,500	-0.80 ▼	-3.02	27,300	27,300	26,300	5,509,580	146,003,870,000
27/06/2018	27,300	-0.60 ▼	-2.20	27,900	28,100	27,300	2,268,810	61,938,513,000
26/06/2018	27,900	-0.30 ▼	-1.08	28,200	28,100	27,500	2,518,670	70,270,893,000
25/06/2018	28,200	0.30 ▲	1.06	27,900	28,600	28,050	3,920,670	110,562,894,000
22/06/2018	27,900	0.80 ▲	2.87	27,100	27,900	26,600	3,260,850	90,977,715,000
21/06/2018	27,100	-0.80 ▼	-2.95	27,900	27,900	27,000	2,531,790	68,611,509,000
20/06/2018	27,900	0.40 ▲	1.43	27,500	28,250	27,350	4,821,720	134,525,988,000
19/06/2018	27,500	-0.50 ▼	-1.82	28,000	27,650	26,100	8,201,500	225,541,250,000
18/06/2018	28,000	-1.40 ▼	-5.00	29,400	29,650	27,900	5,709,530	159,866,840,000
17/06/2018	29,400	0.80 ▲	2.72	28,600	29,500	28,300	3,783,790	111,243,426,000
15/06/2018	29,400	0.80 ▲	2.72	28,600	29,500	28,300	3,783,790	111,243,426,000
14/06/2018	28,600	-0.90 ▼	-3.15	29,500	29,600	28,600	3,076,350	87,983,610,000
13/06/2018	29,500	0.05 ▲	0.17	29,450	29,700	28,800	4,113,320	121,342,940,000
12/06/2018	29,450	-0.85 ▼	-2.89	30,300	30,100	28,650	11,024,280	324,665,046,000
11/06/2018	30,300	-0.45 ▼	-1.49	30,750	31,150	30,250	5,690,700	172,428,210,000
09/06/2018	30,750	-0.15 ▼	-0.49	30,900	31,000	30,000	4,837,090	148,740,517,500
08/06/2018	30,750	-0.15 ▼	-0.49	30,900	31,000	30,000	4,837,090	148,740,517,500
07/06/2018	30,900	0.35 ▲	1.13	30,550	31,400	30,600	9,375,250	289,695,225,000
06/06/2018	30,550	0.10 ▲	0.33	30,450	30,750	29,900	7,349,580	224,529,669,000
05/06/2018	30,450	-0.35 ▼	-1.15	30,450	30,800	29,800	5,432,150	165,408,967,500
04/06/2018	30,450	1.20 ▲	3.94	29,250	30,450	29,000	6,752,680	205,619,106,000
03/06/2018	29,250	0.15 ▲	0.51	29,100	29,700	28,700	6,566,120	192,059,010,000
01/06/2018	29,250	0.15 ▲	0.51	29,100	29,700	28,700	6,566,120	192,059,010,000
31/05/2018	29,100	1.55 ▲	5.33	27,550	29,150	27,400	4,835,220	140,704,902,000
30/05/2018	27,550	-0.55 ▼	-2.00	28,100	28,350	27,400	3,887,350	107,096,492,500
29/05/2018	28,100	1.80 ▲	6.41	26,300	28,100	26,300	6,324,560	177,720,136,000
28/05/2018	26,300	-1.90 ▼	-7.22	28,200	28,200	26,250	8,792,650	231,246,695,000
27/05/2018	28,200	-1.05 ▼	-3.72	29,250	29,550	28,200	3,662,460	103,281,372,000
25/05/2018	28,200	-1.05 ▼	-3.72	29,250	29,550	28,200	3,662,460	103,281,372,000
24/05/2018	29,250	-0.05 ▼	-0.17	29,300	29,700	28,800	3,477,030	101,703,127,500
23/05/2018	29,300	0.50 ▲	1.71	28,800	29,500	28,350	3,373,680	98,848,824,000
22/05/2018	28,800	-0.80 ▼	-2.78	29,600	29,550	28,000	5,478,700	157,786,560,000
21/05/2018	29,600	-0.70 ▼	-2.36	30,300	30,600	29,600	2,709,380	80,197,648,000
19/05/2018	30,300	0.40 ▲	1.32	29,900	30,300	28,700	3,843,160	116,447,748,000
18/05/2018	30,300	0.40 ▲	1.32	29,900	30,300	28,700	3,843,160	116,447,748,000
17/05/2018	29,900	-0.40 ▼	-1.34	30,300	30,500	29,800	3,596,050	107,521,895,000
16/05/2018	30,300	-0.70 ▼	-2.31	31,000	31,000	30,150	2,470,240	74,848,272,000
15/05/2018	31,000	0.10 ▲	0.32	31,000	31,550	30,700	4,372,350	135,542,850,000
14/05/2018	31,000	0.45 ▲	1.45	30,550	31,000	30,150	2,874,420	89,107,020,000
12/05/2018	30,550	1.00 ▲	3.27	29,550	30,550	28,950	3,364,830	102,795,556,500
11/05/2018	30,550	1.00 ▲	3.27	29,550	30,550	28,950	3,364,830	102,795,556,500
10/05/2018	29,550	-1.65 ▼	-5.58	31,200	31,250	29,450	5,568,600	164,552,130,000
09/05/2018	31,200	-0.30 ▼	-0.96	31,500	31,900	30,950	3,695,630	115,303,656,000
08/05/2018	31,500	-0.70 ▼	-2.22	32,200	32,300	31,400	5,258,130	165,631,095,000
07/05/2018	32,200	1.50 ▲	4.66	30,700	32,350	30,700	5,165,000	166,313,000,000
04/05/2018	30,700	0.45 ▲	1.47	30,250	30,900	30,100	4,187,970	128,570,679,000
03/05/2018	30,250	0.95 ▲	3.14	29,300	30,250	28,100	6,600,090	199,652,722,500
02/05/2018	29,300	-0.60 ▼	-2.05	29,900	30,250	28,000	4,913,120	143,954,416,000
29/04/2018	29,900	1.40 ▲	4.68	28,500	30,000	28,500	5,014,890	149,945,211,000
27/04/2018	29,900	1.40 ▲	4.68	28,500	30,000	28,500	5,014,890	149,945,211,000
26/04/2018	28,500	-2.05 ▼	-7.19	30,550	30,800	28,500	7,325,480	208,776,180,000
24/04/2018	30,550	-0.05 ▼	-0.16	30,600	31,100	29,600	6,262,180	191,309,599,000
23/04/2018	30,600	-2.25 ▼	-7.35	32,850	33,000	30,600	8,281,130	253,402,578,000
20/04/2018	32,850	0.95 ▲	2.89	31,900	33,000	31,700	5,581,890	183,365,086,500
19/04/2018	31,900	-1.75 ▼	-5.49	33,650	33,650	31,700	8,814,380	281,178,722,000
18/04/2018	33,650	-0.85 ▼	-2.53	34,500	34,700	33,650	3,062,200	103,043,030,000
15/04/2018	33,100	-1.70 ▼	-5.14	34,800	35,300	33,100	7,119,030	235,639,893,000
13/04/2018	33,100	-1.70 ▼	-5.14	34,800	35,300	33,100	7,119,030	235,639,893,000
12/04/2018	34,800	-0.40 ▼	-1.15	35,200	35,300	34,500	7,914,280	275,416,944,000
11/04/2018	35,200	-1.35 ▼	-3.84	36,550	36,650	35,200	9,924,560	349,344,512,000
10/04/2018	36,550	-0.25 ▼	-0.68	36,800	37,400	35,900	8,566,280	313,097,534,000
09/04/2018	36,800	0.20 ▲	0.54	36,600	37,000	36,000	7,916,060	291,311,008,000
06/04/2018	36,600	-0.10 ▼	-0.27	36,700	37,050	36,550	4,481,390	164,018,874,000
05/04/2018	36,700	0.20 ▲	0.54	36,500	36,900	36,450	4,124,940	151,385,298,000
04/04/2018	36,500	-0.20 ▼	-0.55	36,700	37,450	36,500	7,140,830	260,640,295,000
03/04/2018	36,700	0.90 ▲	2.45	35,800	36,700	35,800	9,812,670	360,124,989,000
02/04/2018	35,800	1.10 ▲	3.07	34,700	35,950	34,700	4,871,610	174,403,638,000
30/03/2018	34,700	-0.50 ▼	-1.44	35,200	35,400	34,350	4,708,770	163,394,319,000
29/03/2018	35,200	-0.20 ▼	-0.57	35,400	35,700	34,500	3,430,140	120,740,928,000
28/03/2018	35,400	-0.40 ▼	-1.13	35,800	35,850	35,200	4,044,330	143,169,282,000
27/03/2018	35,800	0.05 ▲	0.14	35,800	36,400	35,700	4,895,660	175,264,628,000
26/03/2018	35,800	0.30 ▲	0.84	35,500	35,800	35,100	4,676,310	167,411,898,000
23/03/2018	35,500	-0.50 ▼	-1.41	36,000	35,500	34,450	9,918,700	352,113,850,000
22/03/2018	36,000	-0.80 ▼	-2.22	36,800	36,900	35,850	7,030,500	253,098,000,000
21/03/2018	36,800	0.40 ▲	1.09	36,400	37,050	36,500	6,529,480	240,284,864,000
20/03/2018	36,400	0.50 ▲	1.37	35,900	36,750	35,500	8,627,040	314,024,256,000
19/03/2018	35,900	-0.10 ▼	-0.28	36,000	36,650	35,700	9,871,700	354,394,030,000
17/03/2018	36,000	0.05 ▲	0.14	35,950	36,450	35,300	5,954,490	214,361,640,000
16/03/2018	36,000	0.05 ▲	0.14	35,950	36,450	35,300	5,954,490	214,361,640,000
15/03/2018	35,950	1.15 ▲	3.20	34,800	36,400	34,600	7,349,130	264,201,223,500
14/03/2018	34,800	0.10 ▲	0.29	34,700	35,400	34,700	8,140,500	283,289,400,000
13/03/2018	34,700	0.90 ▲	2.59	33,800	34,700	33,600	6,110,910	212,048,577,000
12/03/2018	33,800	0.75 ▲	2.22	33,050	33,800	33,200	6,581,200	222,444,560,000
09/03/2018	33,500	0.45 ▲	1.34	33,050	33,800	33,200	4,015,360	134,514,560,000
08/03/2018	33,050	0.05 ▲	0.15	33,000	33,500	32,950	3,877,190	128,141,129,500
07/03/2018	33,000	-1.00 ▼	-3.03	34,000	34,350	32,500	8,143,710	268,742,430,000
06/03/2018	34,000	1.50 ▲	4.41	32,500	34,400	32,550	6,902,530	234,686,020,000
05/03/2018	32,500	-1.70 ▼	-5.23	34,200	34,950	32,500	5,883,620	191,217,650,000
02/03/2018	34,200	0.30 ▲	0.88	33,900	34,200	33,200	4,677,470	159,969,474,000
01/03/2018	33,900	-0.50 ▼	-1.47	34,400	34,900	33,350	7,906,380	268,026,282,000
28/02/2018	34,400	1.60 ▲	4.65	32,800	34,400	32,300	11,967,370	411,677,528,000
27/02/2018	32,800	0.25 ▲	0.76	32,550	32,900	32,150	4,861,880	159,469,664,000
26/02/2018	32,550	-0.45 ▼	-1.38	33,000	33,550	32,500	8,537,260	277,887,813,000
23/02/2018	33,000	1.45 ▲	4.39	31,550	33,000	31,450	8,690,160	286,775,280,000
22/02/2018	31,550	-0.15 ▼	-0.48	31,700	32,200	31,000	5,999,410	189,281,385,500
21/02/2018	31,700	0.20 ▲	0.63	31,500	32,400	31,400	4,516,560	143,174,952,000
14/02/2018	31,500	0.60 ▲	1.90	30,900	31,900	31,200	5,007,700	157,742,550,000
13/02/2018	31,500	0.60 ▲	1.90	30,900	31,900	31,200	5,007,700	157,742,550,000
12/02/2018	30,900	2.00 ▲	6.47	28,900	30,900	29,500	4,292,020	132,623,418,000
09/02/2018	28,900	0.60 ▲	2.08	28,300	29,000	27,200	4,283,380	123,789,682,000
08/02/2018	28,300	-0.90 ▼	-3.18	29,200	29,150	28,300	1,965,110	55,612,613,000
07/02/2018	29,200	0.20 ▲	0.68	29,000	29,500	28,800	4,905,570	143,242,644,000
06/02/2018	27,800	-1.20 ▼	-4.32	29,000	29,000	27,000	10,584,350	294,244,930,000
05/02/2018	29,000	-2.00 ▼	-6.90	31,000	30,500	28,900	6,608,550	191,647,950,000
02/02/2018	31,000	0.30 ▲	0.97	30,700	31,600	30,600	5,404,660	167,544,460,000
01/02/2018	30,700	-1.20 ▼	-3.91	31,900	31,900	30,600	5,756,850	176,735,295,000
31/01/2018	31,900	-0.90 ▼	-2.82	32,800	32,700	31,850	8,488,990	270,798,781,000
30/01/2018	32,800	-0.30 ▼	-0.91	33,100	33,150	31,800	7,215,080	236,654,624,000
29/01/2018	33,100	1.60 ▲	4.83	31,500	33,550	31,900	8,185,590	270,943,029,000
27/01/2018	31,500	1.80 ▲	5.71	29,700	31,700	29,700	8,715,830	274,548,645,000
26/01/2018	31,500	1.80 ▲	5.71	29,700	31,700	29,700	8,715,830	274,548,645,000
25/01/2018	29,700	1.70 ▲	5.72	28,000	29,950	28,350	17,433,490	517,774,653,000
24/01/2018	24,750	-3.05 ▼	-12.32	27,800	28,150	27,850	4,241,180	104,969,205,000
22/01/2018	27,950	0.20 ▲	0.72	27,800	28,150	27,850	5,134,220	143,501,449,000
19/01/2018	27,800	-0.20 ▼	-0.72	28,000	28,300	27,750	6,430,290	178,762,062,000
18/01/2018	28,000	0.60 ▲	2.14	27,400	28,000	26,900	5,475,130	153,303,640,000
17/01/2018	27,400	-0.60 ▼	-2.19	28,000	28,550	27,400	9,349,180	256,167,532,000
16/01/2018	28,550	0.25 ▲	0.88	28,300	28,550	27,800	6,076,720	173,490,356,000
15/01/2018	28,300	0.80 ▲	2.83	27,500	28,450	27,450	6,344,120	179,538,596,000
14/01/2018	27,500	-0.65 ▼	-2.36	28,150	28,800	27,400	10,971,780	301,723,950,000
12/01/2018	27,500	-0.65 ▼	-2.36	28,150	28,800	27,400	10,971,780	301,723,950,000
11/01/2018	28,150	0.40 ▲	1.42	27,750	28,400	27,500	9,781,190	275,340,498,500
10/01/2018	27,750	0.05 ▲	0.18	27,700	28,100	27,300	6,605,410	183,300,127,500
09/01/2018	27,700	0.25 ▲	0.90	27,450	28,000	26,600	8,889,960	246,251,892,000
08/01/2018	27,450	1.30 ▲	4.74	26,150	27,450	26,050	9,182,660	252,064,017,000
07/01/2018	26,150	-0.20 ▼	-0.76	26,350	26,450	25,950	9,788,120	255,959,338,000
05/01/2018	26,150	-0.20 ▼	-0.76	26,350	26,450	25,950	9,788,120	255,959,338,000
04/01/2018	26,350	0.05 ▲	0.19	26,300	26,550	26,150	6,492,090	171,066,571,500
03/01/2018	26,300	-0.25 ▼	-0.95	26,550	26,850	26,200	7,574,260	199,203,038,000
02/01/2018	26,550	1.15 ▲	4.33	25,400	26,550	25,350	7,863,840	208,784,952,000
01/01/2018	25,400	-0.25 ▼	-0.98	25,650	25,850	25,400	4,708,670	119,600,218,000
29/12/2017	25,400	-0.25 ▼	-0.98	25,650	25,850	25,400	4,708,670	119,600,218,000
28/12/2017	25,650	0.55 ▲	2.14	25,100	25,650	25,050	10,502,260	269,382,969,000
27/12/2017	25,100	0.10 ▲	0.40	25,000	25,400	24,900	7,020,370	176,211,287,000
26/12/2017	25,000	-0.05 ▼	-0.20	25,000	25,100	24,650	5,104,630	127,615,750,000
25/12/2017	25,000	-0.25 ▼	-1.00	25,250	25,600	24,900	4,188,750	104,718,750,000
24/12/2017	25,250	0.30 ▲	1.19	24,950	25,300	24,750	4,447,860	112,308,465,000
22/12/2017	25,250	0.30 ▲	1.19	24,950	25,300	24,750	4,447,860	112,308,465,000
21/12/2017	24,950	0.05 ▲	0.20	24,900	25,350	24,850	5,668,610	141,431,819,500
20/12/2017	24,900	0.35 ▲	1.41	24,550	25,050	24,400	5,306,880	132,141,312,000
19/12/2017	24,700	0.45 ▲	1.82	24,250	24,700	24,250	4,584,260	113,231,222,000
18/12/2017	24,600	0.35 ▲	1.42	24,250	24,650	24,300	472,850	11,632,110,000
16/12/2017	24,250	0.25 ▲	1.03	24,000	24,250	23,900	2,556,090	61,985,182,500
15/12/2017	24,000	0.75 ▲	3.13	23,250	24,200	23,300	2,937,360	70,496,640,000
14/12/2017	23,550	0.30 ▲	1.27	23,250	23,750	23,300	375,970	8,854,093,500
13/12/2017	24,000	0.10 ▲	0.42	24,000	24,450	22,350	7,834,550	188,029,200,000
12/12/2017	23,950	-0.05 ▼	-0.21	24,000	24,450	23,800	822,570	19,700,551,500
11/12/2017	24,700	-0.20 ▼	-0.81	24,900	24,700	24,400	936,410	23,129,327,000
10/12/2017	24,900	0.20 ▲	0.80	24,700	25,050	24,550	2,545,200	63,375,480,000
08/12/2017	24,700	-0.15 ▼	-0.61	24,700	24,850	24,550	363,520	8,978,944,000
07/12/2017	24,700	-0.10 ▼	-0.40	24,900	25,200	24,600	2,270,790	56,088,513,000
05/12/2017	24,900	-0.95 ▼	-3.68	25,850	25,950	24,900	7,829,340	194,950,566,000
04/12/2017	25,850	0.35 ▲	1.37	25,800	25,950	25,650	4,978,480	128,693,708,000
01/12/2017	25,500	-0.10 ▼	-0.39	25,600	25,700	25,400	4,492,440	114,557,220,000
30/11/2017	25,600	0.60 ▲	2.40	25,100	25,700	25,100	7,774,150	199,018,240,000
29/11/2017	25,000	0.75 ▲	3.09	24,400	25,000	24,250	5,515,500	137,887,500,000
28/11/2017	24,250	-0.15 ▼	-0.61	24,350	24,550	24,100	6,224,740	150,949,945,000
27/11/2017	24,400	-0.35 ▼	-1.41	24,800	25,000	24,400	5,856,930	142,909,092,000
24/11/2017	24,750	0.05 ▲	0.20	24,700	25,050	24,400	4,241,180	104,969,205,000
23/11/2017	24,700	0.50 ▲	2.07	24,800	25,200	24,200	11,421,730	282,116,731,000
22/11/2017	24,200	0.20 ▲	0.83	24,050	24,400	23,900	11,311,110	273,728,862,000
21/11/2017	24,000	0.25 ▲	1.05	23,900	24,700	23,700	9,429,430	226,306,320,000
20/11/2017	23,750	0.15 ▲	0.64	23,650	24,000	23,500	4,037,860	95,899,175,000
17/11/2017	23,600	0.30 ▲	1.29	23,500	23,750	23,300	5,474,220	129,191,592,000
16/11/2017	23,300	0.40 ▲	1.75	22,900	23,350	22,850	5,243,540	122,174,482,000
15/11/2017	22,900	-0.20 ▼	-0.87	23,100	23,200	22,850	3,676,850	84,199,865,000
14/11/2017	23,100	0.05 ▲	0.22	23,150	23,400	22,700	4,351,390	100,517,109,000
13/11/2017	23,050	-0.50 ▼	-2.12	23,550	23,600	23,050	6,356,660	146,521,013,000
10/11/2017	23,550	0.05 ▲	0.21	23,450	24,000	23,250	6,496,980	153,003,879,000
09/11/2017	23,500	-0.30 ▼	-1.26	23,900	23,900	23,450	5,204,980	122,317,030,000
08/11/2017	23,800	0.55 ▲	2.37	23,350	23,900	23,300	8,313,850	197,869,630,000
07/11/2017	23,250	0.35 ▲	1.53	22,900	23,400	22,800	6,773,700	157,488,525,000
06/11/2017	22,900	0.25 ▲	1.10	22,700	22,900	22,600	2,712,810	62,123,349,000
03/11/2017	22,650	0.20 ▲	0.89	22,500	22,650	22,350	1,705,220	38,623,233,000
02/11/2017	22,450	-0.20 ▼	-0.88	22,800	22,950	22,200	3,923,110	88,073,819,500
01/11/2017	22,650	0.05 ▲	0.22	22,650	22,850	22,600	2,467,440	55,887,516,000
31/10/2017	22,600	0.00 ■■	0.00	22,600	22,950	22,450	3,314,330	74,903,858,000
30/10/2017	22,600	-0.40 ▼	-1.74	23,100	23,200	22,600	3,708,080	83,802,608,000
27/10/2017	23,000	0.50 ▲	2.22	22,500	23,000	22,500	3,100,630	71,314,490,000
26/10/2017	22,500	-0.20 ▼	-0.88	22,650	22,750	22,300	3,024,690	68,055,525,000
25/10/2017	22,700	0.35 ▲	1.57	22,500	22,750	22,450	3,460,260	78,547,902,000
24/10/2017	22,350	0.15 ▲	0.68	22,100	22,350	22,100	2,053,320	45,891,702,000
23/10/2017	22,200	-0.30 ▼	-1.33	22,400	22,500	22,000	3,002,430	66,653,946,000
20/10/2017	22,500	-0.10 ▼	-0.44	22,600	22,850	22,450	3,763,540	84,679,650,000
19/10/2017	22,600	-0.50 ▼	-2.16	23,100	23,150	22,600	6,304,060	142,471,756,000
18/10/2017	23,100	-0.35 ▼	-1.49	23,550	23,600	23,100	4,593,560	106,111,236,000
17/10/2017	23,450	0.35 ▲	1.52	23,100	23,450	23,100	5,036,910	118,115,539,500
16/10/2017	23,100	-0.25 ▼	-1.07	23,600	23,650	23,100	3,933,190	90,856,689,000
13/10/2017	23,350	0.25 ▲	1.08	23,100	23,350	23,100	3,369,480	78,677,358,000
12/10/2017	23,100	-0.20 ▼	-0.86	23,400	23,500	23,100	4,122,730	95,235,063,000
11/10/2017	23,300	-0.05 ▼	-0.21	23,350	23,650	23,150	3,981,470	92,768,251,000
10/10/2017	23,350	0.15 ▲	0.65	23,100	23,650	23,100	5,285,620	123,419,227,000
09/10/2017	23,200	0.10 ▲	0.43	23,450	23,600	23,100	5,612,750	130,215,800,000
06/10/2017	23,100	1.00 ▲	4.52	22,100	23,200	22,100	7,227,750	166,961,025,000
05/10/2017	22,100	-0.30 ▼	-1.34	22,550	22,750	22,100	4,216,170	93,177,357,000
04/10/2017	22,400	0.85 ▲	3.94	21,600	22,400	21,550	3,487,740	78,125,376,000
03/10/2017	21,550