Lịch sử giao dịch MBB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Quân Đội
Military Commercial Joint Stock Bank
Mã CK: MBB 23.40 ■■ 0 (0%) (cập nhật 08:30 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.mbbank.com.vn

MBB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/11/2024	23,400	-0.10 ▼	-0.43	23,500	23,650	23,100	1,502,760	35,164,584,000
15/11/2024	23,500	-0.30 ▼	-1.28	23,800	23,800	23,500	1,178,520	27,695,220,000
14/11/2024	23,800	-0.35 ▼	-1.47	24,150	24,100	23,800	842,980	20,062,924,000
13/11/2024	24,150	0.05 ▲	0.21	24,100	24,250	23,850	1,065,890	25,741,243,500
12/11/2024	24,100	-0.20 ▼	-0.83	24,300	24,350	24,100	881,080	21,234,028,000
11/11/2024	24,300	-0.25 ▼	-1.03	24,550	24,600	23,950	1,713,800	41,645,340,000
08/11/2024	24,550	-0.25 ▼	-1.02	24,800	24,900	24,400	768,130	18,857,591,500
07/11/2024	24,800	-0.05 ▼	-0.20	24,850	25,000	24,800	472,170	11,709,816,000
06/11/2024	24,850	0.40 ▲	1.61	24,450	24,900	24,500	656,140	16,305,079,000
05/11/2024	24,450	0.00 ■■	0.00	24,450	24,600	24,400	649,640	15,883,698,000
04/11/2024	24,450	-0.15 ▼	-0.61	24,600	24,750	24,400	1,190,150	29,099,167,500
01/11/2024	24,600	-0.45 ▼	-1.83	25,050	25,050	24,600	931,730	22,920,558,000
31/10/2024	25,050	0.05 ▲	0.20	25,000	25,200	24,800	666,220	16,688,811,000
30/10/2024	25,000	0.00 ■■	0.00	25,000	25,150	24,700	632,000	15,800,000,000
29/10/2024	25,000	0.20 ▲	0.80	24,800	25,100	24,850	534,220	13,355,500,000
28/10/2024	24,800	0.15 ▲	0.60	24,650	24,850	24,650	387,290	9,604,792,000
25/10/2024	24,650	-0.05 ▼	-0.20	24,700	24,800	24,550	1,060,630	26,144,529,500
24/10/2024	24,700	-0.55 ▼	-2.23	25,250	25,400	24,700	1,624,670	40,129,349,000
23/10/2024	25,250	0.00 ■■	0.00	25,250	25,350	25,150	1,163,450	29,377,112,500
22/10/2024	25,250	-0.30 ▼	-1.19	25,550	25,650	25,150	2,032,720	51,326,180,000
21/10/2024	25,550	-0.20 ▼	-0.78	25,750	25,900	25,550	941,050	24,043,827,500
18/10/2024	25,750	-0.15 ▼	-0.58	25,900	26,200	25,700	1,847,800	47,580,850,000
17/10/2024	25,900	0.40 ▲	1.54	25,500	25,900	25,350	1,168,100	30,253,790,000
16/10/2024	25,500	-0.15 ▼	-0.59	25,650	25,650	25,400	1,082,940	27,614,970,000
15/10/2024	25,650	-0.20 ▼	-0.78	25,850	26,100	25,650	1,541,340	39,535,371,000
14/10/2024	25,850	0.30 ▲	1.16	25,550	26,100	25,500	1,557,280	40,255,688,000
11/10/2024	25,450	-0.05 ▼	-0.20	25,500	25,600	25,350	361,300	9,195,085,000
10/10/2024	25,500	-0.10 ▼	-0.39	25,600	25,950	25,500	1,232,730	31,434,615,000
09/10/2024	25,600	0.40 ▲	1.56	25,200	25,650	25,250	1,433,690	36,702,464,000
08/10/2024	25,200	0.00 ■■	0.00	25,200	25,500	25,100	1,196,840	30,160,368,000
07/10/2024	25,200	0.10 ▲	0.40	25,100	25,400	25,000	1,018,620	25,669,224,000
04/10/2024	25,100	-0.40 ▼	-1.59	25,500	25,500	25,100	1,860,130	46,689,263,000
03/10/2024	25,500	-0.20 ▼	-0.78	25,700	26,100	25,400	2,099,560	53,538,780,000
02/10/2024	25,700	0.05 ▲	0.19	25,650	25,850	25,500	1,281,710	32,939,947,000
01/10/2024	25,650	-0.05 ▼	-0.19	25,700	26,150	25,650	1,876,830	48,140,689,500
30/09/2024	25,700	0.00 ■■	0.00	25,700	25,800	25,450	1,440,160	37,012,112,000
27/09/2024	25,700	0.00 ■■	0.00	25,700	26,150	25,600	1,813,640	46,610,548,000
26/09/2024	25,700	-0.05 ▼	-0.19	25,750	25,950	25,500	2,647,540	68,041,778,000
25/09/2024	25,750	0.50 ▲	1.94	25,250	25,900	25,350	3,204,610	82,518,707,500
24/09/2024	25,250	0.45 ▲	1.78	24,800	25,300	24,800	1,757,990	44,389,247,500
23/09/2024	24,800	0.05 ▲	0.20	24,750	25,400	24,800	1,884,140	46,726,672,000
20/09/2024	24,750	0.35 ▲	1.41	24,400	25,000	24,550	2,632,360	65,150,910,000
19/09/2024	24,400	0.00 ■■	0.00	24,400	24,550	24,350	672,020	16,397,288,000
18/09/2024	24,400	0.15 ▲	0.61	24,250	24,600	24,150	1,355,450	33,072,980,000
17/09/2024	24,250	0.35 ▲	1.44	23,900	24,250	23,800	827,990	20,078,757,500
16/09/2024	23,900	0.00 ■■	0.00	23,900	24,250	23,850	841,830	20,119,737,000
13/09/2024	23,900	-0.10 ▼	-0.42	24,000	24,050	23,850	439,740	10,509,786,000
12/09/2024	24,000	0.10 ▲	0.42	23,900	24,150	23,950	562,900	13,509,600,000
11/09/2024	23,900	0.15 ▲	0.63	23,750	24,050	23,500	968,900	23,156,710,000
10/09/2024	23,750	-0.20 ▼	-0.84	23,950	24,200	23,650	1,238,130	29,405,587,500
09/09/2024	23,950	-0.05 ▼	-0.21	24,000	23,950	23,750	776,720	18,602,444,000
06/09/2024	24,000	0.05 ▲	0.21	23,950	24,050	23,750	1,468,110	35,234,640,000
05/09/2024	23,950	-0.45 ▼	-1.88	24,400	24,700	23,900	1,645,810	39,417,149,500
04/09/2024	24,400	-0.45 ▼	-1.84	24,850	24,600	24,350	1,514,920	36,964,048,000
30/08/2024	24,850	0.00 ■■	0.00	24,850	25,000	24,800	886,930	22,040,210,500
29/08/2024	24,850	0.20 ▲	0.80	24,650	25,200	24,650	2,261,790	56,205,481,500
28/08/2024	24,650	0.25 ▲	1.01	24,400	24,700	24,350	1,209,400	29,811,710,000
27/08/2024	24,400	-0.05 ▼	-0.20	24,450	24,500	24,300	1,009,800	24,639,120,000
26/08/2024	24,450	-0.10 ▼	-0.41	24,550	24,800	24,300	1,021,800	24,983,010,000
23/08/2024	24,550	0.15 ▲	0.61	24,400	24,650	24,300	957,370	23,503,433,500
22/08/2024	24,400	-0.35 ▼	-1.43	24,750	24,900	24,400	1,307,030	31,891,532,000
21/08/2024	24,750	0.50 ▲	2.02	24,250	24,800	24,050	2,152,530	53,275,117,500
20/08/2024	24,250	0.20 ▲	0.82	24,050	24,500	24,050	1,637,810	39,716,892,500
19/08/2024	24,050	0.00 ■■	0.00	24,050	24,250	23,950	894,040	21,501,662,000
16/08/2024	24,050	0.80 ▲	3.33	23,250	24,100	23,350	2,100,590	50,519,189,500
15/08/2024	23,250	-0.15 ▼	-0.65	23,400	23,550	23,250	788,380	18,329,835,000
14/08/2024	23,400	-0.20 ▼	-0.85	23,600	23,750	23,400	657,460	15,384,564,000
13/08/2024	23,600	-0.10 ▼	-0.42	23,700	23,750	23,400	672,120	15,862,032,000
12/08/2024	23,700	0.25 ▲	1.05	23,450	23,700	23,350	1,023,170	24,249,129,000
09/08/2024	23,450	0.40 ▲	1.71	23,050	23,500	23,200	847,040	19,863,088,000
08/08/2024	23,050	-0.30 ▼	-1.30	23,350	23,500	23,000	1,020,440	23,521,142,000
07/08/2024	23,350	-0.05 ▼	-0.21	23,400	23,500	23,200	1,020,760	23,834,746,000
06/08/2024	23,400	0.45 ▲	1.92	22,950	23,500	23,000	1,696,380	39,695,292,000
05/08/2024	22,950	-0.85 ▼	-3.70	23,800	23,550	22,800	3,122,180	71,654,031,000
02/08/2024	23,800	0.40 ▲	1.68	23,400	23,800	23,000	2,376,700	56,565,460,000
01/08/2024	23,400	-1.00 ▼	-4.27	24,400	24,550	23,250	3,234,120	75,678,408,000
31/07/2024	24,400	-0.10 ▼	-0.41	24,500	24,900	24,200	2,039,630	49,766,972,000
30/07/2024	24,500	0.40 ▲	1.63	24,100	24,500	23,850	1,957,170	47,950,665,000
29/07/2024	24,100	-0.20 ▼	-0.83	24,300	24,450	24,100	950,300	22,902,230,000
26/07/2024	24,300	0.35 ▲	1.44	23,950	24,350	23,850	1,216,040	29,549,772,000
25/07/2024	23,950	0.00 ■■	0.00	23,950	24,100	23,500	2,038,660	48,825,907,000
24/07/2024	23,950	0.05 ▲	0.21	23,900	24,250	23,650	2,583,870	61,883,686,500
23/07/2024	23,900	-1.30 ▼	-5.44	25,200	25,350	23,800	4,789,620	114,471,918,000
22/07/2024	25,200	-0.20 ▼	-0.79	25,400	25,750	24,650	3,380,660	85,192,632,000
19/07/2024	25,400	0.50 ▲	1.97	24,900	25,650	24,800	4,558,330	115,781,582,000
18/07/2024	24,900	0.40 ▲	1.61	24,500	25,000	24,100	3,007,290	74,881,521,000
17/07/2024	24,500	0.95 ▲	3.88	23,550	25,150	23,550	7,236,010	177,282,245,000
16/07/2024	23,550	0.50 ▲	2.12	23,050	23,950	23,050	2,476,940	58,331,937,000
15/07/2024	23,050	0.05 ▲	0.22	23,000	23,200	22,950	440,940	10,163,667,000
12/07/2024	23,000	-0.10 ▼	-0.43	23,100	23,200	22,900	736,960	16,950,080,000
11/07/2024	23,100	-0.20 ▼	-0.87	23,300	23,500	23,100	769,830	17,783,073,000
10/07/2024	23,300	0.15 ▲	0.64	23,150	23,600	23,150	1,919,220	44,717,826,000
09/07/2024	23,150	0.45 ▲	1.94	22,700	23,150	22,650	1,342,860	31,087,209,000
08/07/2024	22,700	-0.10 ▼	-0.44	22,800	22,950	22,600	704,260	15,986,702,000
05/07/2024	22,800	0.00 ■■	0.00	22,800	22,850	22,600	623,080	14,206,224,000
04/07/2024	22,800	-0.10 ▼	-0.44	22,900	23,000	22,600	571,370	13,027,236,000
03/07/2024	22,900	0.20 ▲	0.87	22,700	22,950	22,600	702,200	16,080,380,000
02/07/2024	22,700	0.25 ▲	1.10	22,450	22,850	22,450	993,330	22,548,591,000
01/07/2024	22,450	0.25 ▲	1.11	22,200	22,450	22,150	413,130	9,274,768,500
28/06/2024	22,200	-0.30 ▼	-1.35	22,500	22,550	22,200	957,120	21,248,064,000
27/06/2024	22,500	0.00 ■■	0.00	22,500	22,600	22,400	616,800	13,878,000,000
26/06/2024	22,500	-0.10 ▼	-0.44	22,600	22,650	22,350	1,108,400	24,939,000,000
25/06/2024	22,600	-0.05 ▼	-0.22	22,650	22,850	22,500	888,260	20,074,676,000
24/06/2024	22,650	-0.55 ▼	-2.43	23,200	23,200	22,550	2,543,300	57,605,745,000
21/06/2024	23,200	-0.05 ▼	-0.22	23,250	23,350	23,100	1,013,340	23,509,488,000
20/06/2024	23,250	-0.05 ▼	-0.22	23,300	23,450	23,150	1,369,380	31,838,085,000
19/06/2024	23,300	0.05 ▲	0.21	23,250	23,450	23,050	1,327,770	30,937,041,000
18/06/2024	23,250	0.00 ■■	0.00	23,250	23,550	23,250	1,196,020	27,807,465,000
17/06/2024	23,250	0.15 ▲	0.65	23,100	23,400	22,950	1,705,750	39,658,687,500
14/06/2024	23,100	-0.45 ▼	-1.95	23,550	24,000	23,100	2,552,420	58,960,902,000
13/06/2024	23,550	0.45 ▲	1.91	23,100	23,700	23,150	3,895,320	91,734,786,000
12/06/2024	23,100	0.55 ▲	2.38	22,550	23,100	22,400	2,520,300	58,218,930,000
11/06/2024	22,550	-0.10 ▼	-0.44	22,650	22,700	22,450	1,055,820	23,808,741,000
10/06/2024	22,650	0.20 ▲	0.88	22,450	22,900	22,500	1,334,700	30,230,955,000
07/06/2024	22,450	0.10 ▲	0.45	22,350	22,650	22,300	847,450	19,025,252,500
06/06/2024	22,350	0.15 ▲	0.67	22,200	22,600	22,300	1,001,150	22,375,702,500
05/06/2024	22,200	-0.30 ▼	-1.35	22,500	22,700	22,200	1,365,710	30,318,762,000
04/06/2024	22,500	-0.10 ▼	-0.44	22,600	22,800	22,500	903,860	20,336,850,000
03/06/2024	22,600	0.85 ▲	3.76	21,750	22,800	21,950	2,470,350	55,829,910,000
31/05/2024	21,750	-0.10 ▼	-0.46	21,850	22,000	21,750	1,493,350	32,480,362,500
30/05/2024	21,850	-0.45 ▼	-2.06	22,300	22,150	21,700	2,881,400	62,958,590,000
29/05/2024	22,300	-0.30 ▼	-1.35	22,600	22,650	22,300	1,710,820	38,151,286,000
28/05/2024	22,600	0.15 ▲	0.66	22,450	22,750	22,350	1,310,730	29,622,498,000
27/05/2024	22,450	0.00 ■■	0.00	22,450	22,600	22,350	799,380	17,946,081,000
24/05/2024	22,450	-0.35 ▼	-1.56	22,800	23,300	22,150	3,635,880	81,625,506,000
23/05/2024	22,800	0.10 ▲	0.44	22,700	22,850	22,500	1,308,060	29,823,768,000
22/05/2024	23,200	-0.40 ▼	-1.72	23,600	23,650	23,200	2,004,250	46,498,600,000
21/05/2024	23,600	0.15 ▲	0.64	23,450	23,600	23,250	1,640,230	38,709,428,000
20/05/2024	23,450	0.20 ▲	0.85	23,250	23,600	23,400	1,792,550	42,035,297,500
17/05/2024	23,250	-0.15 ▼	-0.65	23,400	23,450	23,150	1,546,590	35,958,217,500
16/05/2024	23,400	0.50 ▲	2.14	22,900	23,550	23,000	3,143,070	73,547,838,000
15/05/2024	22,900	0.05 ▲	0.22	22,850	23,050	22,800	1,530,050	35,038,145,000
14/05/2024	22,850	0.20 ▲	0.88	22,650	23,200	22,700	1,666,830	38,087,065,500
13/05/2024	22,650	0.05 ▲	0.22	22,600	23,000	22,600	1,400,350	31,717,927,500
10/05/2024	22,600	-0.05 ▼	-0.22	22,650	22,900	22,500	1,141,840,000	25,805,584,000,000
09/05/2024	22,650	0.10 ▲	0.44	22,550	22,800	22,350	1,564,320	35,431,848,000
08/05/2024	22,550	-0.20 ▼	-0.89	22,750	22,700	22,300	2,143,770	48,342,013,500
02/05/2024	22,400	0.15 ▲	0.67	22,250	22,550	22,200	1,107,830	24,815,392,000
26/04/2024	22,250	0.00 ■■	0.00	22,250	22,450	22,000	1,333,220	29,664,145,000
25/04/2024	22,250	-0.30 ▼	-1.35	22,550	22,600	22,150	1,300,320	28,932,120,000
24/04/2024	22,550	0.55 ▲	2.44	22,000	22,650	21,950	1,865,080	42,057,554,000
23/04/2024	22,000	-0.60 ▼	-2.73	22,600	22,700	21,750	3,199,800	70,395,600,000
22/04/2024	22,600	-0.10 ▼	-0.44	22,700	23,050	22,550	1,758,150	39,734,190,000
19/04/2024	22,700	-0.40 ▼	-1.76	23,100	23,300	22,600	2,818,270	63,974,729,000
17/04/2024	23,100	-0.80 ▼	-3.46	23,900	24,050	23,100	2,397,990	55,393,569,000
16/04/2024	23,900	0.50 ▲	2.09	23,400	23,900	23,050	3,271,750	78,194,825,000
15/04/2024	23,400	-1.25 ▼	-5.34	24,650	25,050	23,000	4,759,510	111,372,534,000
12/04/2024	24,650	0.90 ▲	3.65	23,750	24,700	23,750	2,391,120	58,941,108,000
11/04/2024	23,750	-0.05 ▼	-0.21	23,800	23,850	23,400	901,160	21,402,550,000
10/04/2024	23,800	-0.20 ▼	-0.84	24,000	24,350	23,800	2,107,810	50,165,878,000
09/04/2024	24,000	0.50 ▲	2.08	23,500	24,000	23,400	1,573,480	37,763,520,000
08/04/2024	23,500	0.15 ▲	0.64	23,350	23,800	23,150	2,471,480	58,079,780,000
05/04/2024	23,650	-0.15 ▼	-0.63	23,800	23,750	23,300	1,596,250	37,751,312,500
04/04/2024	23,800	-0.40 ▼	-1.68	24,200	24,250	23,800	2,779,350	66,148,530,000
03/04/2024	24,200	-0.60 ▼	-2.48	24,800	24,800	24,200	2,255,980	54,594,716,000
02/04/2024	24,800	-0.10 ▼	-0.40	24,900	24,800	24,200	2,897,440	71,856,512,000
01/04/2024	24,900	-0.50 ▼	-2.01	25,400	25,250	24,700	1,923,620	47,898,138,000
29/03/2024	25,400	-0.10 ▼	-0.39	25,500	25,550	25,150	1,165,210	29,596,334,000
28/03/2024	25,500	0.20 ▲	0.78	25,300	25,700	25,200	1,598,890	40,771,695,000
27/03/2024	25,300	0.05 ▲	0.20	25,250	25,400	25,000	1,140,490	28,854,397,000
26/03/2024	25,250	0.55 ▲	2.18	24,700	25,250	24,600	1,560,650	39,406,412,500
25/03/2024	24,700	-0.35 ▼	-1.42	25,050	25,350	24,600	2,121,520	52,401,544,000
22/03/2024	25,050	0.30 ▲	1.20	24,750	25,700	24,850	4,153,460	104,044,173,000
21/03/2024	24,750	0.60 ▲	2.42	24,150	24,750	24,100	3,097,480	76,662,630,000
20/03/2024	24,150	0.95 ▲	3.93	23,200	24,400	23,100	3,935,720	95,047,638,000
19/03/2024	23,200	0.00 ■■	0.00	23,200	23,350	22,950	1,360,530	31,564,296,000
18/03/2024	23,200	-0.60 ▼	-2.59	23,800	23,800	22,400	3,178,260	73,735,632,000
15/03/2024	23,800	0.35 ▲	1.47	23,450	23,850	23,150	1,888,610	44,948,918,000
14/03/2024	23,450	-0.40 ▼	-1.71	23,850	23,950	23,400	1,835,880	43,051,386,000
13/03/2024	23,850	0.75 ▲	3.14	23,100	23,850	23,100	1,526,520	36,407,502,000
12/03/2024	23,100	0.15 ▲	0.65	22,950	23,250	22,750	1,912,040	44,168,124,000
11/03/2024	22,950	-0.65 ▼	-2.83	23,600	23,600	22,800	3,491,130	80,121,433,500
08/03/2024	23,600	-0.80 ▼	-3.39	24,400	24,500	23,600	4,938,220	116,541,992,000
07/03/2024	24,400	1.35 ▲	5.53	23,050	24,800	24,350	1,975,900	48,211,960,000
06/03/2024	24,600	0.00 ■■	0.00	24,600	25,150	24,500	2,191,170	53,902,782,000
05/03/2024	24,600	0.40 ▲	1.63	24,200	24,650	24,100	2,276,890	56,011,494,000
04/03/2024	24,200	0.20 ▲	0.83	24,000	24,450	23,750	3,194,980	77,318,516,000
01/03/2024	24,000	-0.15 ▼	-0.63	24,150	24,150	23,800	2,047,460	49,139,040,000
29/02/2024	24,150	-0.25 ▼	-1.04	24,400	24,550	23,950	2,403,450	58,043,317,500
28/02/2024	24,400	0.15 ▲	0.61	24,250	24,550	24,150	1,927,550	47,032,220,000
27/02/2024	24,250	0.25 ▲	1.03	24,000	24,450	23,850	2,290,670	55,548,747,500
26/02/2024	24,000	0.10 ▲	0.42	23,900	24,050	23,650	2,138,350	51,320,400,000
23/02/2024	23,900	-0.05 ▼	-0.21	23,950	24,700	23,750	4,905,180	117,233,802,000
22/02/2024	23,950	-0.05 ▼	-0.21	24,000	24,100	23,850	1,494,390	35,790,640,500
21/02/2024	24,000	0.15 ▲	0.63	23,850	24,200	23,700	2,498,420	59,962,080,000
20/02/2024	23,850	-0.10 ▼	-0.42	23,950	24,100	23,650	2,031,360	48,447,936,000
19/02/2024	23,950	-0.05 ▼	-0.21	24,000	24,100	23,600	2,095,260	50,181,477,000
16/02/2024	24,000	-0.15 ▼	-0.63	24,150	24,100	23,700	1,616,520	38,796,480,000
15/02/2024	24,150	0.65 ▲	2.69	23,500	24,200	23,550	2,409,130	58,180,489,500
07/02/2024	23,500	0.45 ▲	1.91	23,050	23,700	23,100	2,118,180	49,777,230,000
06/02/2024	23,050	0.10 ▲	0.43	22,950	23,150	22,950	1,151,930	26,551,986,500
05/02/2024	22,950	1.20 ▲	5.23	21,750	23,150	21,750	3,709,330	85,129,123,500
02/02/2024	21,750	-0.15 ▼	-0.69	21,900	22,000	21,750	1,508,360	32,806,830,000
01/02/2024	21,900	0.15 ▲	0.68	21,750	21,950	21,600	1,139,670	24,958,773,000
31/01/2024	21,750	-0.35 ▼	-1.61	22,100	22,250	21,650	2,784,510	60,563,092,500
30/01/2024	22,100	-0.05 ▼	-0.23	22,150	22,250	21,850	1,435,270	31,719,467,000
29/01/2024	22,150	0.15 ▲	0.68	22,000	22,450	22,000	1,566,700	34,702,405,000
19/01/2024	22,050	0.35 ▲	1.59	21,700	22,150	21,700	2,161,030	47,650,711,500
18/01/2024	21,700	0.20 ▲	0.92	21,500	21,750	21,300	2,362,350	51,262,995,000
17/01/2024	21,500	0.00 ■■	0.00	21,500	21,800	21,300	2,048,410	44,040,815,000
16/01/2024	21,500	0.05 ▲	0.23	21,450	21,500	21,150	1,749,140	37,606,510,000
15/01/2024	21,450	0.10 ▲	0.47	21,350	21,900	21,400	2,508,240	53,801,748,000
12/01/2024	21,350	0.70 ▲	3.28	20,650	21,550	20,400	4,590,340	98,003,759,000
11/01/2024	20,650	-0.25 ▼	-1.21	20,900	21,100	20,500	2,468,390	50,972,253,500
10/01/2024	20,900	0.05 ▲	0.24	20,850	21,150	20,650	2,468,470	51,591,023,000
09/01/2024	20,850	0.15 ▲	0.72	20,700	20,900	20,500	1,979,400	41,270,490,000
08/01/2024	20,700	0.20 ▲	0.97	20,500	20,850	20,400	2,014,730	41,704,911,000
05/01/2024	20,500	0.40 ▲	1.95	20,100	20,500	20,100	2,251,720	46,160,260,000
04/01/2024	20,100	0.95 ▲	4.73	19,150	20,450	19,150	4,941,490	99,323,949,000
03/01/2024	19,150	0.30 ▲	1.57	18,850	19,200	18,700	1,385,470	26,531,750,500
02/01/2024	18,850	0.20 ▲	1.06	18,650	19,000	18,650	1,378,540	25,985,479,000
29/12/2023	18,650	0.10 ▲	0.54	18,550	18,850	18,550	1,381,460	25,764,229,000
28/12/2023	18,550	0.15 ▲	0.81	18,400	18,600	18,350	988,010	18,327,585,500
27/12/2023	18,400	-0.05 ▼	-0.27	18,450	18,500	18,350	578,450	10,643,480,000
26/12/2023	18,450	0.05 ▲	0.27	18,400	18,500	18,300	426,010	7,859,884,500
25/12/2023	18,400	0.10 ▲	0.54	18,300	18,550	18,300	658,670	12,119,528,000
22/12/2023	18,300	0.15 ▲	0.82	18,150	18,450	18,100	854,680	15,640,644,000
21/12/2023	18,150	0.00 ■■	0.00	18,150	18,150	18,000	398,130	7,226,059,500
20/12/2023	18,150	0.00 ■■	0.00	18,150	18,200	18,050	308,600	5,601,090,000
19/12/2023	18,150	0.15 ▲	0.83	18,000	18,200	17,950	589,650	10,702,147,500
18/12/2023	18,000	-0.05 ▼	-0.28	18,050	18,150	17,950	527,540	9,495,720,000
15/12/2023	18,050	0.00 ■■	0.00	18,050	18,200	18,000	554,090	10,001,324,500
14/12/2023	18,050	-0.20 ▼	-1.11	18,250	18,200	18,000	530,130	9,568,846,500
13/12/2023	18,050	-0.20 ▼	-1.11	18,250	0	0	717,550	12,951,777,500
12/12/2023	18,250	0.10 ▲	0.55	18,150	18,250	18,100	487,620	8,899,065,000
11/12/2023	18,150	-0.05 ▼	-0.28	18,200	18,250	18,050	487,510	8,848,306,500
08/12/2023	18,200	-0.05 ▼	-0.27	18,250	18,350	18,150	746,940	13,594,308,000
07/12/2023	18,250	0.15 ▲	0.82	18,100	18,350	18,050	1,391,600	25,396,700,000
06/12/2023	18,100	0.05 ▲	0.28	18,050	18,150	18,000	701,460	12,696,426,000
05/12/2023	18,050	0.00 ■■	0.00	18,050	18,100	17,950	611,660	11,040,463,000
04/12/2023	18,050	0.25 ▲	1.39	17,800	18,100	17,800	1,733,490	31,289,494,500
02/12/2023	17,800	-0.05 ▼	-0.28	17,850	17,950	17,750	441,030	7,850,334,000
01/12/2023	17,800	-0.05 ▼	-0.28	17,850	17,950	17,750	441,030	7,850,334,000
30/11/2023	17,800	-0.05 ▼	-0.28	17,850	17,950	17,750	566,660	10,086,548,000
29/11/2023	17,850	0.00 ■■	0.00	17,850	17,900	17,700	544,580	9,720,753,000
28/11/2023	17,850	0.25 ▲	1.40	17,600	17,900	17,450	664,800	11,866,680,000
27/11/2023	17,600	-0.25 ▼	-1.42	17,850	17,950	17,550	710,970	12,513,072,000
24/11/2023	17,850	-0.05 ▼	-0.28	17,900	18,000	17,600	801,870	14,313,379,500
23/11/2023	17,900	-0.15 ▼	-0.84	18,050	18,150	17,900	702,730	12,578,867,000
22/11/2023	18,050	-0.05 ▼	-0.28	18,100	18,150	17,950	761,030	13,736,591,500
21/11/2023	18,100	0.10 ▲	0.55	18,000	18,250	17,950	585,610	10,599,541,000
20/11/2023	18,000	-0.20 ▼	-1.11	18,200	18,250	17,750	898,120	16,166,160,000
17/11/2023	18,200	-0.30 ▼	-1.65	18,500	18,600	17,900	1,328,950	24,186,890,000
16/11/2023	18,500	-0.05 ▼	-0.27	18,550	18,550	18,350	507,180	9,382,830,000
15/11/2023	18,550	0.10 ▲	0.54	18,450	18,750	18,450	1,358,870	25,207,038,500
14/11/2023	18,450	0.35 ▲	1.90	18,100	18,650	18,150	1,383,440	25,524,468,000
13/11/2023	18,100	0.10 ▲	0.55	18,000	18,150	17,850	665,320	12,042,292,000
10/11/2023	18,000	-0.35 ▼	-1.94	18,350	18,400	17,950	1,280,500	23,049,000,000
09/11/2023	18,350	0.00 ■■	0.00	18,350	18,500	18,250	972,670	17,848,494,500
08/11/2023	18,350	0.55 ▲	3.00	17,800	18,400	17,700	1,071,750	19,666,612,500
07/11/2023	17,800	-0.15 ▼	-0.84	17,950	18,000	17,700	453,690	8,075,682,000
06/11/2023	17,950	0.55 ▲	3.06	17,400	18,000	17,550	866,940	15,561,573,000
03/11/2023	17,400	-0.30 ▼	-1.72	17,700	17,850	17,400	1,186,600	20,646,840,000
02/11/2023	17,700	0.50 ▲	2.82	17,200	17,750	17,300	692,720	12,261,144,000
01/11/2023	17,200	0.10 ▲	0.58	17,100	17,300	17,100	532,080	9,151,776,000
31/10/2023	17,050	0.05 ▲	0.29	17,000	17,200	17,000	52,190	889,839,500
30/10/2023	17,000	-0.45 ▼	-2.65	17,450	17,450	17,000	333,840	5,675,280,000
27/10/2023	17,450	0.25 ▲	1.43	17,200	17,500	17,150	906,890	15,825,230,500
26/10/2023	17,200	-0.60 ▼	-3.49	17,800	17,650	17,050	1,235,180	21,245,096,000
25/10/2023	17,800	-0.10 ▼	-0.56	17,900	18,050	17,800	449,350	7,998,430,000
24/10/2023	17,900	0.10 ▲	0.56	17,800	18,000	17,750	438,520	7,849,508,000
23/10/2023	17,800	-0.15 ▼	-0.84	17,950	18,000	17,700	371,770	6,617,506,000
20/10/2023	17,950	0.30 ▲	1.67	17,650	18,000	17,500	518,150	9,300,792,500
19/10/2023	17,650	-0.10 ▼	-0.57	17,750	17,900	17,600	564,700	9,966,955,000
18/10/2023	17,750	-0.35 ▼	-1.97	18,100	18,200	17,600	1,095,090	19,437,847,500
17/10/2023	18,100	-0.10 ▼	-0.55	18,200	18,450	18,100	544,280	9,851,468,000
16/10/2023	18,200	-0.25 ▼	-1.37	18,450	18,450	18,200	546,150	9,939,930,000
13/10/2023	18,450	0.10 ▲	0.54	18,350	18,500	18,250	581,770	10,733,656,500
12/10/2023	18,350	-0.15 ▼	-0.82	18,500	18,550	18,350	544,400	9,989,740,000
11/10/2023	18,500	0.05 ▲	0.27	18,450	18,500	18,300	480,460	8,888,510,000
10/10/2023	18,450	0.15 ▲	0.81	18,300	18,550	18,350	736,970	13,597,096,500
09/10/2023	18,300	0.15 ▲	0.82	18,150	18,300	18,000	1,115,720	20,417,676,000
06/10/2023	18,150	0.10 ▲	0.55	18,050	18,200	17,950	486,160	8,823,804,000
05/10/2023	18,050	-0.10 ▼	-0.55	18,150	18,300	18,000	741,660	13,386,963,000
04/10/2023	18,150	0.10 ▲	0.55	18,050	18,250	17,950	741,230	13,453,324,500
03/10/2023	18,050	-0.55 ▼	-3.05	18,600	18,500	18,000	1,125,830	20,321,231,500
02/10/2023	18,600	0.10 ▲	0.54	18,500	18,700	18,400	452,290	8,412,594,000
29/09/2023	18,500	0.00 ■■	0.00	18,500	18,650	18,500	415,220	7,681,570,000
28/09/2023	18,500	0.00 ■■	0.00	18,500	18,550	18,200	670,580	12,405,730,000
27/09/2023	18,500	0.25 ▲	1.35	18,250	18,500	18,150	867,160	16,042,460,000
26/09/2023	18,250	0.15 ▲	0.82	18,100	18,450	18,100	1,109,210	20,243,082,500
22/09/2023	18,700	-0.25 ▼	-1.34	18,950	18,800	18,300	1,896,300	35,460,810,000
21/09/2023	18,950	-0.25 ▼	-1.32	19,200	19,350	18,850	1,259,190	23,861,650,500
20/09/2023	19,200	0.20 ▲	1.04	19,000	19,200	18,950	891,310	17,113,152,000
19/09/2023	19,000	-0.15 ▼	-0.79	19,150	19,200	18,900	1,154,310	21,931,890,000
18/09/2023	19,150	-0.25 ▼	-1.31	19,400	19,400	19,000	1,178,530	22,568,849,500
15/09/2023	19,650	0.50 ▲	2.54	19,150	19,700	19,100	1,614,730	31,729,444,500
14/09/2023	19,150	0.10 ▲	0.52	19,050	19,350	19,000	1,493,310	28,596,886,500
13/09/2023	19,050	-0.20 ▼	-1.05	19,250	19,350	18,900	1,346,590	25,652,539,500
12/09/2023	19,250	0.50 ▲	2.60	18,750	19,250	18,750	1,091,970	21,020,422,500
11/09/2023	18,750	-0.35 ▼	-1.87	19,100	19,350	18,750	1,503,950	28,199,062,500
08/09/2023	19,100	-0.20 ▼	-1.05	19,300	19,350	19,100	1,116,660	21,328,206,000
07/09/2023	19,300	0.05 ▲	0.26	19,250	19,600	19,150	2,226,090	42,963,537,000
06/09/2023	19,250	0.10 ▲	0.52	19,150	19,250	18,900	1,381,710	26,597,917,500
05/09/2023	19,150	0.65 ▲	3.39	18,500	19,250	18,550	2,147,190	41,118,688,500
31/08/2023	18,500	0.10 ▲	0.54	18,400	18,550	18,400	653,260	12,085,310,000
30/08/2023	18,400	0.15 ▲	0.82	18,250	18,500	18,250	695,840	12,803,456,000
29/08/2023	18,250	0.05 ▲	0.27	18,200	18,350	18,150	945,520	17,255,740,000
28/08/2023	18,200	0.10 ▲	0.55	18,100	18,300	18,050	701,270	12,763,114,000
25/08/2023	18,100	-0.15 ▼	-0.83	18,250	18,200	18,100	476,980	8,633,338,000
24/08/2023	18,250	0.25 ▲	1.37	18,000	18,350	18,000	669,470	12,217,827,500
23/08/2023	18,000	-0.20 ▼	-1.11	18,200	18,300	18,000	579,640	10,433,520,000
22/08/2023	18,200	0.05 ▲	0.27	18,150	18,300	17,750	805,570	14,661,374,000
21/08/2023	18,150	0.05 ▲	0.28	18,100	18,350	17,850	921,730	16,729,399,500
18/08/2023	18,100	-0.75 ▼	-4.14	18,850	18,800	17,900	2,200,660	39,831,946,000
17/08/2023	18,850	-0.15 ▼	-0.80	19,000	19,000	18,850	791,300	14,916,005,000
16/08/2023	19,000	0.05 ▲	0.26	18,950	19,200	18,800	975,240	18,529,560,000
15/08/2023	18,950	0.00 ■■	0.00	18,950	19,000	18,800	561,250	10,635,687,500
14/08/2023	18,950	0.05 ▲	0.26	18,900	19,100	18,750	809,100	15,332,445,000
11/08/2023	18,900	0.00 ■■	0.00	18,900	19,050	18,650	867,390	16,393,671,000
10/08/2023	18,900	-0.25 ▼	-1.32	19,150	19,200	18,900	920,650	17,400,285,000
09/08/2023	19,150	-0.05 ▼	-0.26	19,200	19,250	19,000	1,070,420	20,498,543,000
08/08/2023	19,200	-0.15 ▼	-0.78	19,350	19,500	19,150	923,540	17,731,968,000
07/08/2023	19,350	0.35 ▲	1.81	19,000	19,400	19,050	1,521,370	29,438,509,500
04/08/2023	19,000	0.15 ▲	0.79	18,850	19,150	18,800	1,488,840	28,287,960,000
03/08/2023	18,850	-0.05 ▼	-0.27	18,900	19,100	18,800	1,108,050	20,886,742,500
02/08/2023	18,900	0.05 ▲	0.26	18,850	18,950	18,750	615,730	11,637,297,000
01/08/2023	18,850	0.00 ■■	0.00	18,850	19,350	18,850	1,432,270	26,998,289,500
31/07/2023	18,850	0.15 ▲	0.80	18,700	18,900	18,700	997,580	18,804,383,000
28/07/2023	18,700	0.10 ▲	0.53	18,600	18,700	18,550	702,330	13,133,571,000
27/07/2023	18,600	-0.15 ▼	-0.81	18,750	18,800	18,500	946,220	17,599,692,000
26/07/2023	18,750	-0.05 ▼	-0.27	18,800	18,850	18,650	593,200	11,122,500,000
25/07/2023	18,800	0.05 ▲	0.27	18,750	19,100	18,700	954,250	17,939,900,000
24/07/2023	18,750	0.10 ▲	0.53	18,650	18,750	18,550	895,130	16,783,687,500
21/07/2023	18,650	0.20 ▲	1.07	18,450	18,650	18,400	838,570	15,639,330,500
20/07/2023	18,450	0.05 ▲	0.27	18,400	18,500	18,300	645,060	11,901,357,000
19/07/2023	18,400	-0.20 ▼	-1.09	18,600	18,700	18,400	1,168,470	21,499,848,000
18/07/2023	18,600	0.00 ■■	0.00	18,600	18,650	18,450	752,280	13,992,408,000
17/07/2023	18,600	-0.05 ▼	-0.27	18,650	18,850	18,500	1,100,630	20,471,718,000
14/07/2023	18,650	0.35 ▲	1.88	18,300	18,750	18,400	1,852,570	34,550,430,500
13/07/2023	21,100	0.10 ▲	0.47	21,000	21,250	20,900	1,794,200	37,857,620,000
12/07/2023	21,000	-0.20 ▼	-0.95	21,200	21,300	20,900	1,311,230	27,535,830,000
11/07/2023	21,200	0.45 ▲	2.12	20,750	21,200	20,750	1,735,280	36,787,936,000
10/07/2023	20,750	0.30 ▲	1.45	20,450	20,850	20,550	1,678,780	34,834,685,000
07/07/2023	20,450	0.25 ▲	1.22	20,200	20,450	20,100	1,191,690	24,370,060,500
06/07/2023	20,200	-0.20 ▼	-0.99	20,400	20,550	20,150	1,518,770	30,679,154,000
05/07/2023	20,400	0.05 ▲	0.25	20,350	20,650	20,300	1,299,820	26,516,328,000
04/07/2023	20,350	0.15 ▲	0.74	20,200	20,350	20,100	687,780	13,996,323,000
03/07/2023	20,200	0.00 ■■	0.00	20,200	20,350	20,100	979,360	19,783,072,000
30/06/2023	20,200	-0.10 ▼	-0.50	20,300	20,400	20,150	668,490	13,503,498,000
29/06/2023	20,300	-0.40 ▼	-1.97	20,700	20,700	20,300	1,400,340	28,426,902,000
28/06/2023	20,700	0.60 ▲	2.90	20,100	20,800	20,100	2,085,140	43,162,398,000
27/06/2023	20,100	-0.10 ▼	-0.50	20,200	20,300	20,000	1,074,040	21,588,204,000
26/06/2023	20,200	0.00 ■■	0.00	20,200	20,550	19,950	1,057,830	21,368,166,000
23/06/2023	20,200	0.30 ▲	1.49	19,900	20,300	20,050	1,230,900	24,864,180,000
22/06/2023	19,900	0.05 ▲	0.25	19,850	20,350	19,900	1,480,920	29,470,308,000
21/06/2023	19,850	0.20 ▲	1.01	19,650	19,850	19,650	604,690	12,003,096,500
20/06/2023	19,650	0.10 ▲	0.51	19,550	19,650	19,450	548,690	10,781,758,500
19/06/2023	19,550	-0.15 ▼	-0.77	19,700	19,800	19,550	703,580	13,754,989,000
16/06/2023	20,000	0.30 ▲	1.50	19,700	20,200	19,800	872,530	17,450,600,000
15/06/2023	19,700	-0.05 ▼	-0.25	19,750	19,850	19,650	949,970	18,714,409,000
14/06/2023	19,750	-0.05 ▼	-0.25	19,800	20,200	19,750	1,093,530	21,597,217,500
13/06/2023	20,300	-0.05 ▼	-0.25	20,350	20,400	20,150	1,059,720	21,512,316,000
12/06/2023	20,350	0.10 ▲	0.49	20,250	20,400	20,000	899,880	18,312,558,000
09/06/2023	20,250	0.25 ▲	1.23	20,000	20,250	20,000	1,035,630	20,971,507,500
08/06/2023	20,000	-0.35 ▼	-1.75	20,350	20,450	20,000	1,368,400	27,368,000,000
07/06/2023	20,350	-0.10 ▼	-0.49	20,450	20,550	20,250	1,343,870	27,347,754,500
06/06/2023	20,450	0.65 ▲	3.18	19,800	20,450	19,800	2,279,480	46,615,366,000
05/06/2023	19,800	0.10 ▲	0.51	19,700	20,100	19,750	1,945,950	38,529,810,000
02/06/2023	19,700	0.90 ▲	4.57	18,800	19,850	19,050	3,299,020	64,990,694,000
01/06/2023	18,800	0.20 ▲	1.06	18,600	18,800	18,550	843,620	15,860,056,000
31/05/2023	18,600	-0.15 ▼	-0.81	18,750	18,850	18,600	688,360	12,803,496,000
30/05/2023	18,750	0.00 ■■	0.00	18,750	18,850	18,650	658,620	12,349,125,000
29/05/2023	18,750	0.30 ▲	1.60	18,450	18,750	18,500	596,770	11,189,437,500
26/05/2023	18,450	0.00 ■■	0.00	18,450	18,500	18,400	390,460	7,203,987,000
25/05/2023	18,450	-0.15 ▼	-0.81	18,600	18,600	18,450	473,410	8,734,414,500
24/05/2023	18,600	-0.15 ▼	-0.81	18,750	18,850	18,550	554,530	10,314,258,000
23/05/2023	18,750	-0.10 ▼	-0.53	18,850	19,000	18,700	743,310	13,937,062,500
22/05/2023	18,850	0.20 ▲	1.06	18,650	18,900	18,650	825,710	15,564,633,500
19/05/2023	18,650	0.05 ▲	0.27	18,600	18,700	18,550	379,370	7,075,250,500
18/05/2023	18,600	0.15 ▲	0.81	18,450	18,650	18,450	665,950	12,386,670,000
17/05/2023	18,450	-0.35 ▼	-1.90	18,800	18,800	18,450	908,810	16,767,544,500
16/05/2023	18,800	-0.05 ▼	-0.27	18,850	18,950	18,700	675,050	12,690,940,000
15/05/2023	18,850	0.20 ▲	1.06	18,650	19,100	18,700	1,777,140	33,499,089,000
12/05/2023	18,650	0.15 ▲	0.80	18,500	18,650	18,400	728,090	13,578,878,500
11/05/2023	18,500	0.00 ■■	0.00	18,500	18,650	18,450	739,970	13,689,445,000
10/05/2023	18,500	0.20 ▲	1.08	18,300	18,500	18,250	684,850	12,669,725,000
09/05/2023	18,300	0.05 ▲	0.27	18,250	18,350	18,200	452,020	8,271,966,000
08/05/2023	18,250	0.15 ▲	0.82	18,100	18,300	18,150	421,990	7,701,317,500
05/05/2023	18,100	-0.10 ▼	-0.55	18,200	18,250	18,100	400,570	7,250,317,000
04/05/2023	18,200	-0.25 ▼	-1.37	18,450	18,450	18,150	583,280	10,615,696,000
28/04/2023	18,450	0.05 ▲	0.27	18,400	18,550	18,350	440,430	8,125,933,500
27/04/2023	18,400	0.05 ▲	0.27	18,350	18,450	18,300	362,430	6,668,712,000
26/04/2023	18,350	0.10 ▲	0.54	18,250	18,350	18,100	499,760	9,170,596,000
25/04/2023	18,250	0.00 ■■	0.00	18,250	18,400	18,150	456,490	8,330,942,500
24/04/2023	18,250	0.20 ▲	1.10	18,050	18,300	18,000	530,460	9,680,895,000
21/04/2023	18,050	-0.10 ▼	-0.55	18,150	18,250	18,050	385,840	6,964,412,000
20/04/2023	18,150	0.05 ▲	0.28	18,100	18,200	18,050	312,320	5,668,608,000
19/04/2023	18,100	-0.05 ▼	-0.28	18,150	18,300	18,100	415,720	7,524,532,000
18/04/2023	18,150	-0.10 ▼	-0.55	18,250	18,400	18,050	596,480	10,826,112,000
17/04/2023	18,250	-0.05 ▼	-0.27	18,300	18,350	18,150	553,600	10,103,200,000
14/04/2023	18,300	-0.25 ▼	-1.37	18,550	18,700	18,300	784,800	14,361,840,000
13/04/2023	18,550	-0.15 ▼	-0.81	18,700	18,750	18,500	595,640	11,049,122,000
12/04/2023	18,700	-0.05 ▼	-0.27	18,750	18,800	18,550	796,510	14,894,737,000
11/04/2023	18,750	0.15 ▲	0.80	18,600	18,800	18,450	663,690	12,444,187,500
10/04/2023	18,600	0.00 ■■	0.00	18,600	19,000	18,600	1,310,610	24,377,346,000
07/04/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,350	854,370	15,891,282,000
06/04/2023	18,500	-0.30 ▼	-1.62	18,800	18,900	18,500	1,203,680	22,268,080,000
05/04/2023	18,800	0.05 ▲	0.27	18,750	18,850	18,600	989,030	18,593,764,000
04/04/2023	18,750	0.05 ▲	0.27	18,700	18,800	18,600	1,131,300	21,211,875,000
03/04/2023	18,700	0.45 ▲	2.41	18,250	18,700	18,400	2,042,280	38,190,636,000
31/03/2023	18,250	0.00 ■■	0.00	18,250	18,400	18,150	1,053,990	19,235,317,500
30/03/2023	18,250	-0.05 ▼	-0.27	18,300	18,500	18,250	897,850	16,385,762,500
29/03/2023	18,300	0.30 ▲	1.64	18,000	18,400	18,100	1,044,000	19,105,200,000
28/03/2023	18,000	0.05 ▲	0.28	17,950	18,300	18,000	1,238,560	22,294,080,000
27/03/2023	17,950	1.55 ▲	8.64	16,400	18,000	17,700	803,850	14,429,107,500
24/03/2023	17,750	2.15 ▲	12.11	15,600	17,950	17,600	1,630,700	28,944,925,000
22/03/2023	17,400	0.05 ▲	0.29	17,350	17,550	17,350	528,730	9,199,902,000
21/03/2023	17,350	0.05 ▲	0.29	17,300	17,500	17,200	804,240	13,953,564,000
20/03/2023	17,300	-0.15 ▼	-0.87	17,450	17,600	17,300	598,770	10,358,721,000
17/03/2023	17,450	0.00 ■■	0.00	17,450	17,700	17,450	426,750	7,446,787,500
16/03/2023	17,450	-0.35 ▼	-2.01	17,800	17,700	17,400	575,290	10,038,810,500
15/03/2023	17,800	0.60 ▲	3.37	17,200	17,850	17,500	628,150	11,181,070,000
14/03/2023	17,200	-0.30 ▼	-1.74	17,500	17,550	17,200	847,110	14,570,292,000
13/03/2023	17,500	-0.25 ▼	-1.43	17,750	17,600	17,350	852,960	14,926,800,000
10/03/2023	17,750	-0.05 ▼	-0.28	17,800	17,800	17,600	529,410	9,397,027,500
09/03/2023	17,800	0.20 ▲	1.12	17,600	17,950	17,600	805,860	14,344,308,000
08/03/2023	17,600	0.20 ▲	1.14	17,400	17,600	17,200	740,920	13,040,192,000
07/03/2023	17,400	0.10 ▲	0.57	17,300	17,600	17,350	617,350	10,741,890,000
06/03/2023	17,300	0.15 ▲	0.87	17,150	17,700	17,300	683,180	11,819,014,000
03/03/2023	17,150	-0.25 ▼	-1.46	17,400	17,500	17,150	474,130	8,131,329,500
02/03/2023	17,400	-0.25 ▼	-1.44	17,650	17,700	17,350	383,610	6,674,814,000
01/03/2023	17,650	0.40 ▲	2.27	17,250	17,650	17,000	632,020	11,155,153,000
28/02/2023	17,250	0.00 ■■	0.00	17,250	17,650	17,150	616,310	10,631,347,500
27/02/2023	17,250	-0.45 ▼	-2.61	17,700	17,500	17,250	804,600	13,879,350,000
24/02/2023	17,700	-0.45 ▼	-2.54	18,150	18,250	17,700	1,007,230	17,827,971,000
23/02/2023	18,150	-0.10 ▼	-0.55	18,250	18,200	17,700	1,633,000	29,638,950,000
22/02/2023	18,250	-0.35 ▼	-1.92	18,600	18,500	18,250	987,560	18,022,970,000
21/02/2023	18,600	-0.30 ▼	-1.61	18,900	19,100	18,600	695,180	12,930,348,000
20/02/2023	18,900	0.80 ▲	4.23	18,100	18,900	18,100	860,200	16,257,780,000
17/02/2023	18,100	-0.15 ▼	-0.83	18,250	18,400	18,100	479,320	8,675,692,000
16/02/2023	18,250	0.25 ▲	1.37	18,000	18,350	18,050	474,220	8,654,515,000
15/02/2023	18,000	0.15 ▲	0.83	17,850	18,250	17,750	651,830	11,732,940,000
14/02/2023	17,850	-0.15 ▼	-0.84	18,000	18,150	17,800	659,630	11,774,395,500
13/02/2023	18,000	-0.30 ▼	-1.67	18,300	18,200	17,750	986,970	17,765,460,000
10/02/2023	18,300	-0.15 ▼	-0.82	18,450	18,600	18,300	599,170	10,964,811,000
09/02/2023	18,450	0.05 ▲	0.27	18,400	18,700	18,350	633,280	11,684,016,000
08/02/2023	18,400	0.05 ▲	0.27	18,350	18,700	18,250	559,000	10,285,600,000
07/02/2023	18,350	-0.35 ▼	-1.91	18,700	18,850	18,350	767,520	14,083,992,000
06/02/2023	18,700	0.10 ▲	0.53	18,600	18,900	18,500	663,650	12,410,255,000
03/02/2023	18,600	-0.35 ▼	-1.88	18,950	19,100	18,600	1,002,260	18,642,036,000
02/02/2023	18,950	0.05 ▲	0.26	18,900	19,100	18,550	1,220,880	23,135,676,000
01/02/2023	18,900	-0.65 ▼	-3.44	19,550	19,950	18,900	1,574,070	29,749,923,000
31/01/2023	19,550	0.30 ▲	1.53	19,250	19,550	18,750	1,496,710	29,260,680,500
30/01/2023	19,250	-0.45 ▼	-2.34	19,700	19,800	19,250	1,266,430	24,378,777,500
27/01/2023	19,700	0.10 ▲	0.51	19,600	20,100	19,650	920,370	18,131,289,000
19/01/2023	19,600	0.05 ▲	0.26	19,550	19,750	19,400	1,106,420	21,685,832,000
18/01/2023	19,550	0.15 ▲	0.77	19,400	19,550	19,200	991,130	19,376,591,500
17/01/2023	19,400	0.90 ▲	4.64	18,500	19,400	18,600	1,889,760	36,661,344,000
16/01/2023	18,500	0.25 ▲	1.35	18,250	18,550	18,200	624,680	11,556,580,000
13/01/2023	18,250	0.00 ■■	0.00	18,250	18,550	18,250	799,950	14,599,087,500
12/01/2023	18,250	0.00 ■■	0.00	18,250	18,400	18,150	733,370	13,384,002,500
11/01/2023	18,250	0.05 ▲	0.27	18,200	18,450	18,200	646,640	11,801,180,000
10/01/2023	18,200	-0.05 ▼	-0.27	18,250	18,350	18,100	640,060	11,649,092,000
09/01/2023	18,250	0.00 ■■	0.00	18,250	18,500	18,200	595,090	10,860,392,500
06/01/2023	18,250	0.05 ▲	0.27	18,200	18,750	18,000	1,091,710	19,923,707,500
05/01/2023	18,200	0.25 ▲	1.37	17,950	18,250	17,800	774,690	14,099,358,000
04/01/2023	17,950	-0.05 ▼	-0.28	18,000	18,250	17,950	775,020	13,911,609,000
03/01/2023	18,000	0.90 ▲	5.00	17,100	18,000	17,200	753,800	13,568,400,000
30/12/2022	17,100	-0.30 ▼	-1.75	17,400	17,550	17,100	412,890	7,060,419,000
29/12/2022	17,400	-0.05 ▼	-0.29	17,450	17,600	17,300	418,270	7,277,898,000
28/12/2022	17,450	0.20 ▲	1.15	17,250	17,600	17,050	460,840	8,041,658,000
27/12/2022	17,250	0.45 ▲	2.61	16,800	17,300	16,750	562,640	9,705,540,000
26/12/2022	16,800	-0.95 ▼	-5.65	17,750	17,750	16,800	942,980	15,842,064,000
23/12/2022	17,750	-0.25 ▼	-1.41	18,000	17,950	17,600	450,800	8,001,700,000
22/12/2022	18,000	0.30 ▲	1.67	17,700	18,300	17,700	770,650	13,871,700,000
21/12/2022	17,700	0.10 ▲	0.56	17,600	17,900	17,100	864,500	15,301,650,000
20/12/2022	17,600	-0.75 ▼	-4.26	18,350	18,450	17,400	1,820,400	32,039,040,000
19/12/2022	18,350	-0.45 ▼	-2.45	18,800	19,250	18,350	1,437,530	26,378,675,500
15/12/2022	18,950	0.80 ▲	4.22	18,150	19,200	18,000	2,416,310	45,789,074,500
14/12/2022	18,150	0.15 ▲	0.83	18,000	18,400	18,000	1,043,610	18,941,521,500
13/12/2022	18,000	0.30 ▲	1.67	17,700	18,000	17,500	796,790	14,342,220,000
12/12/2022	17,700	-0.50 ▼	-2.82	18,200	18,400	17,650	1,246,980	22,071,546,000
11/12/2022	18,200	0.10 ▲	0.55	18,100	18,300	17,750	942,870	17,160,234,000
09/12/2022	18,200	0.10 ▲	0.55	18,100	18,300	17,750	942,870	17,160,234,000
08/12/2022	18,100	0.80 ▲	4.42	17,300	18,500	17,550	1,381,550	25,006,055,000
07/12/2022	17,300	-0.40 ▼	-2.31	17,700	17,900	17,250	1,215,500	21,028,150,000
06/12/2022	17,700	-1.30 ▼	-7.34	19,000	19,050	17,700	2,207,430	39,071,511,000
05/12/2022	19,000	0.20 ▲	1.05	18,800	19,300	18,750	1,993,240	37,871,560,000
04/12/2022	18,800	1.00 ▲	5.32	17,800	18,800	17,550	1,632,910	30,698,708,000
02/12/2022	18,800	1.00 ▲	5.32	17,800	18,800	17,550	1,632,910	30,698,708,000
01/12/2022	17,800	0.40 ▲	2.25	17,400	18,400	17,450	2,768,110	49,272,358,000
30/11/2022	17,400	0.20 ▲	1.15	17,200	17,550	16,950	1,318,980	22,950,252,000
29/11/2022	17,200	0.00 ■■	0.00	17,200	17,450	16,800	1,512,930	26,022,396,000
28/11/2022	17,200	1.00 ▲	5.81	16,200	17,200	16,400	1,545,480	26,582,256,000
27/11/2022	16,200	0.50 ▲	3.09	15,700	16,200	15,750	985,530	15,965,586,000
25/11/2022	16,200	0.50 ▲	3.09	15,700	16,200	15,750	985,530	15,965,586,000
24/11/2022	15,700	0.00 ■■	0.00	15,700	15,850	15,400	635,120	9,971,384,000
23/11/2022	15,700	-0.10 ▼	-0.64	15,800	16,100	15,700	737,160	11,573,412,000
22/11/2022	15,800	0.10 ▲	0.63	15,700	16,450	15,600	1,339,420	21,162,836,000
21/11/2022	15,700	0.00 ■■	0.00	15,700	16,100	15,600	1,072,810	16,843,117,000
20/11/2022	15,700	0.00 ■■	0.00	15,700	16,200	15,000	1,289,970	20,252,529,000
18/11/2022	15,700	0.00 ■■	0.00	15,700	16,200	15,000	1,289,970	20,252,529,000
17/11/2022	15,700	0.60 ▲	3.82	15,100	15,900	15,100	1,482,370	23,273,209,000
16/11/2022	15,100	0.95 ▲	6.29	14,150	15,100	13,200	2,609,000	39,395,900,000
15/11/2022	14,150	-1.05 ▼	-7.42	15,200	15,200	14,150	2,348,110	33,225,756,500
14/11/2022	15,200	-0.80 ▼	-5.26	16,000	15,950	15,100	1,202,890	18,283,928,000
13/11/2022	16,000	0.20 ▲	1.25	15,800	16,700	15,950	1,197,310	19,156,960,000
11/11/2022	16,000	0.20 ▲	1.25	15,800	16,700	15,950	1,197,310	19,156,960,000
10/11/2022	15,800	-1.15 ▼	-7.28	16,950	16,900	15,800	2,003,610	31,657,038,000
09/11/2022	16,950	0.00 ■■	0.00	16,950	17,550	16,900	843,750	14,301,562,500
08/11/2022	17,200	0.25 ▲	1.45	16,950	17,450	16,600	871,940	14,997,368,000
07/11/2022	16,950	-0.95 ▼	-5.60	17,900	17,750	16,950	1,158,470	19,636,066,500
06/11/2022	17,900	0.25 ▲	1.40	17,650	17,900	16,500	2,498,050	44,715,095,000
04/11/2022	17,900	0.25 ▲	1.40	17,650	17,900	16,500	2,498,050	44,715,095,000
03/11/2022	17,650	-0.25 ▼	-1.42	17,900	18,000	17,600	890,470	15,716,795,500
02/11/2022	17,900	-0.10 ▼	-0.56	18,000	18,200	17,800	1,021,280	18,280,912,000
01/11/2022	18,000	0.30 ▲	1.67	17,700	18,400	17,850	2,085,360	37,536,480,000
31/10/2022	17,700	0.05 ▲	0.28	17,650	17,900	17,000	1,219,590	21,586,743,000
28/10/2022	17,650	0.15 ▲	0.85	17,500	18,150	17,400	1,395,070	24,622,985,500
27/10/2022	17,500	1.10 ▲	6.29	16,400	17,500	16,500	1,309,810	22,921,675,000
26/10/2022	16,400	0.80 ▲	4.88	15,600	16,800	16,250	726,490	11,914,436,000
25/10/2022	16,400	0.80 ▲	4.88	15,600	16,650	15,500	1,603,610	26,299,204,000
24/10/2022	15,600	-0.50 ▼	-3.21	16,100	16,450	15,450	1,741,810	27,172,236,000
21/10/2022	16,100	-1.05 ▼	-6.52	17,150	17,250	16,100	1,374,060	22,122,366,000
20/10/2022	17,150	-0.35 ▼	-2.04	17,500	17,500	17,150	678,280	11,632,502,000
19/10/2022	17,500	-0.05 ▼	-0.29	17,550	17,800	17,250	558,990	9,782,325,000
18/10/2022	17,550	0.05 ▲	0.28	17,500	18,200	17,450	955,820	16,774,641,000
17/10/2022	17,500	-0.30 ▼	-1.71	17,800	17,800	17,100	975,330	17,068,275,000
16/10/2022	17,800	0.40 ▲	2.25	17,400	18,300	17,600	1,214,370	21,615,786,000
14/10/2022	17,800	0.40 ▲	2.25	17,400	18,300	17,600	1,214,370	21,615,786,000
13/10/2022	17,400	0.25 ▲	1.44	17,150	17,550	17,000	681,030	11,849,922,000
12/10/2022	17,150	1.10 ▲	6.41	16,050	17,150	16,150	1,228,520	21,069,118,000
11/10/2022	16,050	-1.20 ▼	-7.48	17,250	17,300	16,050	1,939,670	31,131,703,500
07/10/2022	16,950	-1.15 ▼	-6.78	18,100	17,800	16,850	4,116,830	69,780,268,500
06/10/2022	18,100	-1.10 ▼	-6.08	19,200	19,150	18,050	752,440	13,619,164,000
05/10/2022	19,200	0.40 ▲	2.08	18,800	19,450	19,050	502,910	9,655,872,000
04/10/2022	18,800	0.10 ▲	0.53	18,700	19,200	18,500	839,560	15,783,728,000
03/10/2022	18,700	-1.30 ▼	-6.95	20,000	19,900	18,600	906,750	16,956,225,000
30/09/2022	20,000	0.20 ▲	1.00	19,800	20,000	19,300	753,020	15,060,400,000
29/09/2022	19,800	-0.15 ▼	-0.76	19,950	20,250	19,800	431,600	8,545,680,000
28/09/2022	19,950	-0.25 ▼	-1.25	20,200	20,250	19,950	350,230	6,987,088,500
27/09/2022	20,200	0.10 ▲	0.50	20,100	20,350	20,000	397,770	8,034,954,000
26/09/2022	20,100	-0.90 ▼	-4.48	21,000	20,900	19,900	1,018,680	20,475,468,000
24/09/2022	21,000	-0.25 ▼	-1.19	21,250	21,350	21,000	371,880	7,809,480,000
23/09/2022	21,000	-0.25 ▼	-1.19	21,250	21,350	21,000	371,880	7,809,480,000
22/09/2022	21,250	0.05 ▲	0.24	21,200	21,250	20,850	532,870	11,323,487,500
21/09/2022	21,200	-0.15 ▼	-0.71	21,350	21,200	20,950	402,460	8,532,152,000
20/09/2022	21,350	0.35 ▲	1.64	21,000	21,350	20,950	516,610	11,029,623,500
19/09/2022	21,000	-0.80 ▼	-3.81	21,800	21,800	21,000	831,200	17,455,200,000
16/09/2022	21,800	-0.35 ▼	-1.61	22,150	22,350	21,750	701,570	15,294,226,000
15/09/2022	22,150	-0.25 ▼	-1.13	22,400	22,550	22,050	358,800	7,947,420,000
14/09/2022	22,400	-0.15 ▼	-0.67	22,550	22,450	22,000	682,610	15,290,464,000
13/09/2022	22,550	-0.05 ▼	-0.22	22,600	22,750	22,500	516,470	11,646,398,500
12/09/2022	22,600	-0.20 ▼	-0.88	22,800	23,000	22,600	301,310	6,809,606,000
09/09/2022	22,700	-0.10 ▼	-0.44	22,800	22,950	22,250	864,950	19,634,365,000
08/09/2022	22,800	-0.20 ▼	-0.88	23,000	23,250	22,750	796,050	18,149,940,000
07/09/2022	23,000	-0.65 ▼	-2.83	23,650	23,800	23,000	1,740,860	40,039,780,000
06/09/2022	23,650	0.05 ▲	0.21	23,600	23,900	23,550	688,930	16,293,194,500
05/09/2022	23,600	-0.15 ▼	-0.64	23,750	23,900	23,550	637,940	15,055,384,000
04/09/2022	23,750	0.10 ▲	0.42	23,650	23,950	23,550	692,540	16,447,825,000
01/09/2022	23,750	0.10 ▲	0.42	23,650	23,950	23,550	692,540	16,447,825,000
31/08/2022	23,750	0.10 ▲	0.42	23,650	23,950	23,550	692,540	16,447,825,000
30/08/2022	23,650	0.25 ▲	1.06	23,400	23,900	23,450	924,430	21,862,769,500
29/08/2022	23,400	-0.20 ▼	-0.85	23,600	23,500	22,900	1,196,150	27,989,910,000
27/08/2022	23,600	-0.05 ▼	-0.21	23,650	23,900	23,600	1,003,310	23,678,116,000
26/08/2022	23,600	-0.05 ▼	-0.21	23,650	23,900	23,600	1,003,310	23,678,116,000
25/08/2022	23,650	0.35 ▲	1.48	23,300	23,650	23,250	1,150,170	27,201,520,500
24/08/2022	23,300	0.10 ▲	0.43	23,200	23,400	23,150	725,570	16,905,781,000
23/08/2022	23,200	0.10 ▲	0.43	23,100	23,250	22,800	562,990	13,061,368,000
22/08/2022	23,100	0.10 ▲	0.43	23,000	23,450	23,000	1,063,530	24,567,543,000
20/08/2022	27,600	-0.05 ▼	-0.18	27,650	27,700	27,500	912,510	25,185,276,000
19/08/2022	27,600	-0.05 ▼	-0.18	27,650	27,700	27,500	912,510	25,185,276,000
18/08/2022	27,650	-0.10 ▼	-0.36	27,750	27,850	27,550	905,220	25,029,333,000
17/08/2022	27,750	0.50 ▲	1.80	27,250	27,850	27,300	1,540,460	42,747,765,000
16/08/2022	27,250	-0.10 ▼	-0.37	27,350	27,400	27,150	703,790	19,178,277,500
15/08/2022	27,350	0.30 ▲	1.10	27,050	27,600	27,250	810,640	22,171,004,000
12/08/2022	27,050	0.25 ▲	0.92	26,800	27,100	26,700	445,080	12,039,414,000
11/08/2022	26,800	-0.40 ▼	-1.49	27,200	27,500	26,750	1,123,070	30,098,276,000
10/08/2022	27,200	-0.15 ▼	-0.55	27,350	27,450	27,100	636,670	17,317,424,000
09/08/2022	27,350	0.25 ▲	0.91	27,100	27,600	27,200	1,060,330	29,000,025,500
08/08/2022	27,100	0.15 ▲	0.55	26,950	27,200	26,800	905,380	24,535,798,000
07/08/2022	26,950	0.00 ■■	0.00	26,950	26,950	26,550	749,200	20,190,940,000
05/08/2022	26,950	0.00 ■■	0.00	26,950	26,950	26,550	749,200	20,190,940,000
04/08/2022	26,950	0.05 ▲	0.19	26,900	27,200	26,800	1,119,060	30,158,667,000
03/08/2022	26,900	0.20 ▲	0.74	26,700	26,900	26,200	989,130	26,607,597,000
02/08/2022	26,700	0.20 ▲	0.75	26,500	26,850	26,300	1,091,150	29,133,705,000
01/08/2022	26,500	0.85 ▲	3.21	25,650	26,500	25,650	1,200,080	31,802,120,000
31/07/2022	25,650	0.10 ▲	0.39	25,550	25,750	25,500	741,770	19,026,400,500
29/07/2022	25,650	0.10 ▲	0.39	25,550	25,750	25,500	741,770	19,026,400,500
28/07/2022	25,550	0.65 ▲	2.54	24,900	25,750	25,100	933,450	23,849,647,500
27/07/2022	24,900	-0.25 ▼	-1.00	25,150	25,100	24,750	574,110	14,295,339,000
26/07/2022	25,150	-0.10 ▼	-0.40	25,250	25,450	25,100	358,830	9,024,574,500
25/07/2022	25,250	-0.30 ▼	-1.19	25,550	25,550	25,200	363,580	9,180,395,000
24/07/2022	25,550	-0.05 ▼	-0.20	25,600	25,900	25,550	708,510	18,102,430,500
22/07/2022	25,550	-0.05 ▼	-0.20	25,600	25,900	25,550	708,510	18,102,430,500
21/07/2022	25,600	0.05 ▲	0.20	25,550	25,750	25,500	668,090	17,103,104,000
20/07/2022	25,550	0.35 ▲	1.37	25,200	25,650	25,400	688,180	17,582,999,000
19/07/2022	25,200	-0.20 ▼	-0.79	25,400	25,400	25,000	474,550	11,958,660,000
18/07/2022	25,400	-0.10 ▼	-0.39	25,500	25,700	25,400	613,800	15,590,520,000
17/07/2022	25,450	-0.05 ▼	-0.20	25,500	25,700	25,400	809,520	20,602,284,000
15/07/2022	25,450	-0.05 ▼	-0.20	25,500	25,700	25,400	809,520	20,602,284,000
14/07/2022	25,500	0.20 ▲	0.78	25,300	25,550	25,150	727,570	18,553,035,000
13/07/2022	25,300	0.25 ▲	0.99	25,050	25,750	25,100	965,430	24,425,379,000
12/07/2022	25,050	0.65 ▲	2.59	24,400	25,200	24,350	585,580	14,668,779,000
11/07/2022	24,400	-0.65 ▼	-2.66	25,050	25,050	24,300	826,870	20,175,628,000
10/07/2022	25,050	-0.05 ▼	-0.20	25,100	25,300	24,950	554,730	13,895,986,500
08/07/2022	25,050	-0.05 ▼	-0.20	25,100	25,300	24,950	554,730	13,895,986,500
07/07/2022	25,100	0.20 ▲	0.80	24,900	25,350	24,500	657,260	16,497,226,000
06/07/2022	24,900	-0.55 ▼	-2.21	25,450	25,550	24,850	747,690	18,617,481,000
05/07/2022	25,450	0.85 ▲	3.34	24,600	25,800	24,500	1,649,850	41,988,682,500
04/07/2022	24,600	0.40 ▲	1.63	24,200	24,650	24,100	632,030	15,547,938,000
01/07/2022	24,200	0.00 ■■	0.00	24,200	24,400	23,450	755,650	18,286,730,000
30/06/2022	24,200	-0.50 ▼	-2.07	24,700	24,900	24,200	718,210	17,380,682,000
29/06/2022	24,700	0.00 ■■	0.00	24,700	25,100	24,350	857,490	21,180,003,000
28/06/2022	24,700	0.60 ▲	2.43	24,100	25,200	23,650	1,239,360	30,612,192,000
27/06/2022	24,100	0.40 ▲	1.66	23,700	24,200	23,600	558,650	13,463,465,000
24/06/2022	23,700	-0.35 ▼	-1.48	24,050	24,200	23,700	385,280	9,131,136,000
23/06/2022	24,050	0.60 ▲	2.49	23,450	24,050	23,250	563,930	13,562,516,500
22/06/2022	23,450	1.00 ▲	4.26	22,450	23,900	22,650	1,046,550	24,541,597,500
21/06/2022	22,450	-0.05 ▼	-0.22	22,500	22,900	22,050	625,040	14,032,148,000
20/06/2022	22,500	-0.80 ▼	-3.56	23,300	23,650	21,850	967,380	21,766,050,000
17/06/2022	23,300	-1.60 ▼	-6.87	24,900	24,100	23,200	2,093,950	48,789,035,000
16/06/2022	24,900	0.00 ■■	0.00	24,900	25,400	24,900	712,130	17,732,037,000
15/06/2022	24,900	-0.60 ▼	-2.41	25,500	25,500	24,200	1,559,040	38,820,096,000
14/06/2022	25,500	-0.15 ▼	-0.59	25,650	25,900	25,000	873,690	22,279,095,000
13/06/2022	25,650	-1.85 ▼	-7.21	27,500	26,800	25,600	1,611,410	41,332,666,500
12/06/2022	27,500	-0.30 ▼	-1.09	27,800	28,000	27,450	469,180	12,902,450,000
10/06/2022	27,500	-0.30 ▼	-1.09	27,800	28,000	27,450	469,180	12,902,450,000
09/06/2022	27,800	-0.15 ▼	-0.54	27,950	28,150	27,500	453,490	12,607,022,000
08/06/2022	27,950	1.00 ▲	3.58	26,950	28,100	26,950	1,182,110	33,039,974,500
07/06/2022	26,950	-0.30 ▼	-1.11	27,250	27,300	26,400	552,520	14,890,414,000
06/06/2022	27,250	-0.15 ▼	-0.55	27,400	27,550	26,900	694,190	18,916,677,500
04/06/2022	29,000	1.80 ▲	6.21	27,200	27,400	26,650	467,000	13,543,000,000
03/06/2022	27,400	0.20 ▲	0.73	27,200	27,400	26,650	516,940	14,164,156,000
02/06/2022	27,200	-0.40 ▼	-1.47	27,600	27,850	27,200	648,800	17,647,360,000
01/06/2022	27,600	-0.15 ▼	-0.54	27,750	28,000	27,550	392,870	10,843,212,000
31/05/2022	27,750	-0.35 ▼	-1.26	28,100	28,000	27,500	528,590	14,668,372,500
30/05/2022	28,100	0.10 ▲	0.36	28,000	28,250	27,900	793,790	22,305,499,000
29/05/2022	28,000	0.35 ▲	1.25	27,650	28,150	27,550	837,390	23,446,920,000
27/05/2022	28,000	0.35 ▲	1.25	27,650	28,150	27,550	837,390	23,446,920,000
26/05/2022	27,650	-0.40 ▼	-1.45	28,050	28,300	27,650	726,080	20,076,112,000
25/05/2022	28,050	1.20 ▲	4.28	26,850	28,250	27,000	1,091,630	30,620,221,500
24/05/2022	26,850	0.55 ▲	2.05	26,300	26,850	26,150	669,050	17,963,992,500
23/05/2022	26,300	-0.70 ▼	-2.66	27,000	27,100	26,100	627,000	16,490,100,000
22/05/2022	27,000	0.25 ▲	0.93	26,750	27,250	26,600	504,480	13,620,960,000
20/05/2022	27,000	0.25 ▲	0.93	26,750	27,250	26,600	504,480	13,620,960,000
19/05/2022	26,750	0.10 ▲	0.37	26,650	27,050	26,000	624,750	16,712,062,500
18/05/2022	26,650	0.35 ▲	1.31	26,300	27,500	26,400	867,530	23,119,674,500
17/05/2022	26,300	1.70 ▲	6.46	24,600	26,300	24,550	810,040	21,304,052,000
16/05/2022	24,600	0.50 ▲	2.03	24,100	25,350	24,500	738,240	18,160,704,000
13/05/2022	24,100	-1.55 ▼	-6.43	25,650	26,200	24,100	1,613,220	38,878,602,000
12/05/2022	25,650	-1.85 ▼	-7.21	27,500	27,300	25,650	1,018,360	26,120,934,000
11/05/2022	27,500	0.45 ▲	1.64	27,050	27,500	26,700	576,430	15,851,825,000
10/05/2022	27,050	0.85 ▲	3.14	26,200	27,050	25,100	1,084,170	29,326,798,500
09/05/2022	26,200	-1.80 ▼	-6.87	28,000	27,800	26,150	1,574,640	41,255,568,000
29/04/2022	29,800	0.35 ▲	1.17	29,450	29,900	29,300	848,680	25,290,664,000
28/04/2022	29,450	-0.25 ▼	-0.85	29,700	29,900	29,400	626,610	18,453,664,500
27/04/2022	29,700	0.35 ▲	1.18	29,350	29,750	28,850	717,430	21,307,671,000
26/04/2022	29,350	1.25 ▲	4.26	28,100	29,450	27,000	1,478,120	43,382,822,000
25/04/2022	28,100	-1.90 ▼	-6.76	30,000	30,500	27,900	1,619,870	45,518,347,000
23/04/2022	30,000	0.00 ■■	0.00	30,000	30,800	29,800	1,145,350	34,360,500,000
22/04/2022	30,000	0.00 ■■	0.00	30,000	30,800	29,800	1,145,350	34,360,500,000
21/04/2022	30,000	0.50 ▲	1.67	29,500	30,550	29,100	1,260,480	37,814,400,000
20/04/2022	29,500	0.20 ▲	0.68	29,300	30,050	29,150	1,303,740	38,460,330,000
19/04/2022	29,300	-1.00 ▼	-3.41	30,300	30,850	29,300	1,275,100	37,360,430,000
18/04/2022	30,300	-1.10 ▼	-3.63	31,400	31,300	30,150	1,789,240	54,213,972,000
16/04/2022	31,400	-0.90 ▼	-2.87	32,300	32,350	31,300	1,511,060	47,447,284,000
15/04/2022	31,400	-0.90 ▼	-2.87	32,300	32,350	31,300	1,511,060	47,447,284,000
14/04/2022	32,300	-0.30 ▼	-0.93	32,600	32,900	32,300	790,660	25,538,318,000
13/04/2022	32,600	0.35 ▲	1.07	32,250	32,800	32,200	1,356,100	44,208,860,000
12/04/2022	32,250	-0.95 ▼	-2.95	33,200	33,250	32,200	1,534,460	49,486,335,000
08/04/2022	33,200	-0.50 ▼	-1.51	33,700	34,000	33,100	1,142,980	37,946,936,000
07/04/2022	33,700	0.35 ▲	1.04	33,350	34,400	33,500	2,410,750	81,242,275,000
06/04/2022	33,350	0.70 ▲	2.10	32,650	33,500	32,500	1,678,730	55,985,645,500
05/04/2022	32,650	-0.35 ▼	-1.07	33,000	33,200	32,650	996,750	32,543,887,500
04/04/2022	33,000	-0.30 ▼	-0.91	33,300	33,750	33,000	1,219,290	40,236,570,000
01/04/2022	33,300	0.35 ▲	1.05	32,950	33,500	32,800	1,626,160	54,151,128,000
31/03/2022	32,950	0.30 ▲	0.91	32,650	33,100	32,650	1,282,260	42,250,467,000
30/03/2022	32,650	0.65 ▲	1.99	32,000	33,400	31,800	3,013,710	98,397,631,500
29/03/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,500	746,460	23,886,720,000
28/03/2022	31,500	-0.30 ▼	-0.95	31,800	31,950	31,100	1,295,260	40,800,690,000
25/03/2022	31,800	-0.25 ▼	-0.79	32,050	32,200	31,800	809,380	25,738,284,000
24/03/2022	32,050	-0.10 ▼	-0.31	32,150	32,350	32,000	811,480	26,007,934,000
23/03/2022	32,150	-0.30 ▼	-0.93	32,450	32,700	32,150	909,990	29,256,178,500
22/03/2022	32,450	0.25 ▲	0.77	32,200	32,700	32,200	1,100,700	35,717,715,000
21/03/2022	32,200	0.10 ▲	0.31	32,100	32,300	31,800	1,169,190	37,647,918,000
18/03/2022	32,100	-0.15 ▼	-0.47	32,250	32,550	32,000	994,530	31,924,413,000
17/03/2022	32,250	0.15 ▲	0.47	32,100	32,750	32,200	1,024,200	33,030,450,000
16/03/2022	32,100	0.50 ▲	1.56	31,600	32,400	31,900	1,122,630	36,036,423,000
15/03/2022	31,600	-0.05 ▼	-0.16	31,650	31,900	31,350	869,910	27,489,156,000
14/03/2022	31,650	0.20 ▲	0.63	31,450	32,000	31,200	1,598,140	50,581,131,000
11/03/2022	31,450	0.40 ▲	1.27	31,050	31,700	31,050	1,126,410	35,425,594,500
10/03/2022	31,050	0.30 ▲	0.97	30,750	31,750	31,000	1,186,620	36,844,551,000
09/03/2022	30,750	-0.25 ▼	-0.81	31,000	31,300	30,250	2,411,220	74,145,015,000
08/03/2022	31,000	-1.20 ▼	-3.87	32,200	32,000	31,000	2,563,480	79,467,880,000
07/03/2022	32,200	-0.70 ▼	-2.17	32,900	32,650	32,000	1,889,980	60,857,356,000
06/03/2022	32,900	-0.20 ▼	-0.61	33,100	33,300	32,600	1,120,110	36,851,619,000
04/03/2022	32,900	-0.20 ▼	-0.61	33,100	33,300	32,600	1,120,110	36,851,619,000
03/03/2022	33,100	0.60 ▲	1.81	32,500	33,300	31,600	2,998,740	99,258,294,000
02/03/2022	32,500	-1.50 ▼	-4.62	34,000	33,800	32,400	5,162,240	167,772,800,000
01/03/2022	34,000	-0.40 ▼	-1.18	34,400	34,900	33,850	1,631,940	55,485,960,000
28/02/2022	34,400	0.30 ▲	0.87	34,100	34,800	34,000	1,276,960	43,927,424,000
27/02/2022	34,100	0.10 ▲	0.29	34,000	34,900	34,100	1,680,500	57,305,050,000
25/02/2022	34,100	0.10 ▲	0.29	34,000	34,900	34,100	1,680,500	57,305,050,000
24/02/2022	34,000	-0.35 ▼	-1.03	34,350	34,800	33,200	2,981,360	101,366,240,000
23/02/2022	34,350	-0.05 ▼	-0.15	34,400	34,900	34,150	1,731,540	59,478,399,000
22/02/2022	34,400	1.75 ▲	5.09	32,650	34,400	32,100	3,745,840	128,856,896,000
21/02/2022	32,650	0.00 ■■	0.00	32,650	32,900	31,850	1,882,260	61,455,789,000
20/02/2022	32,650	-0.55 ▼	-1.68	33,200	33,050	32,550	1,248,050	40,748,832,500
18/02/2022	32,650	-0.55 ▼	-1.68	33,200	33,050	32,550	1,248,050	40,748,832,500
17/02/2022	33,200	0.55 ▲	1.66	32,650	33,200	32,600	933,480	30,991,536,000
16/02/2022	32,650	-0.05 ▼	-0.15	32,700	33,050	32,250	931,100	30,400,415,000
15/02/2022	32,700	0.70 ▲	2.14	32,000	32,900	31,950	2,074,080	67,822,416,000
14/02/2022	32,000	-1.95 ▼	-6.09	33,950	33,800	32,000	2,731,630	87,412,160,000
11/02/2022	33,950	0.20 ▲	0.59	33,750	34,150	33,700	1,416,290	48,083,045,500
10/02/2022	33,750	0.45 ▲	1.33	33,300	34,200	33,050	2,369,380	79,966,575,000
09/02/2022	33,300	-0.50 ▼	-1.50	33,800	34,150	33,300	2,108,580	70,215,714,000
08/02/2022	33,800	0.00 ■■	0.00	33,800	34,150	33,300	1,866,310	63,081,278,000
07/02/2022	33,800	0.10 ▲	0.30	33,700	34,500	33,550	1,680,120	56,788,056,000
01/02/2022	33,700	0.70 ▲	2.08	33,000	34,200	33,200	2,402,720	80,971,664,000
31/01/2022	33,700	0.70 ▲	2.08	33,000	34,200	33,200	2,402,720	80,971,664,000
28/01/2022	33,700	0.70 ▲	2.08	33,000	34,200	33,200	2,402,720	80,971,664,000
27/01/2022	33,000	-0.30 ▼	-0.91	33,300	33,350	32,550	1,766,150	58,282,950,000
26/01/2022	33,300	0.70 ▲	2.10	32,600	33,900	32,800	2,771,690	92,297,277,000
25/01/2022	32,600	0.50 ▲	1.53	32,100	32,700	31,900	1,983,780	64,671,228,000
24/01/2022	32,100	0.30 ▲	0.93	31,800	33,000	31,650	3,212,590	103,124,139,000
21/01/2022	31,800	1.60 ▲	5.03	30,200	32,300	30,100	5,093,610	161,976,798,000
20/01/2022	30,050	0.45 ▲	1.50	29,600	30,300	29,250	1,141,460	34,300,873,000
19/01/2022	29,800	-0.10 ▼	-0.34	29,900	30,800	29,650	1,161,010	34,598,098,000
18/01/2022	30,000	0.50 ▲	1.67	29,500	30,350	29,500	1,121,330	33,639,900,000
17/01/2022	30,350	0.70 ▲	2.31	29,650	30,750	29,700	2,064,960	62,671,536,000
16/01/2022	29,650	-0.05 ▼	-0.17	29,700	30,150	29,250	947,230	28,085,369,500
14/01/2022	29,650	-0.05 ▼	-0.17	29,700	30,150	29,250	947,230	28,085,369,500
13/01/2022	29,700	0.50 ▲	1.68	29,200	30,850	29,550	3,475,160	103,212,252,000
12/01/2022	29,200	1.30 ▲	4.45	27,900	29,200	28,050	1,528,930	44,644,756,000
11/01/2022	27,900	-0.20 ▼	-0.72	28,100	28,500	27,900	683,970	19,082,763,000
10/01/2022	28,100	-0.50 ▼	-1.78	28,600	28,750	28,100	893,310	25,102,011,000
09/01/2022	28,600	0.25 ▲	0.87	28,350	28,850	28,300	952,620	27,244,932,000
07/01/2022	28,600	0.25 ▲	0.87	28,350	28,850	28,300	952,620	27,244,932,000
06/01/2022	28,350	-0.35 ▼	-1.23	28,700	28,600	28,150	1,089,500	30,887,325,000
05/01/2022	28,700	-0.40 ▼	-1.39	29,100	29,150	28,650	911,490	26,159,763,000
04/01/2022	29,100	0.20 ▲	0.69	28,900	29,400	29,050	907,290	26,402,139,000
03/01/2022	28,300	-0.80 ▼	-2.83	29,100	29,400	28,300	1,244,260	35,212,558,000
31/12/2021	28,900	0.45 ▲	1.56	28,450	29,350	28,500	1,299,280	37,549,192,000
30/12/2021	28,450	0.15 ▲	0.53	28,300	28,750	28,300	494,880	14,079,336,000
29/12/2021	28,300	-0.05 ▼	-0.18	28,300	28,850	28,250	923,190	26,126,277,000
23/12/2021	27,650	-0.30 ▼	-1.08	27,950	28,050	27,550	866,250	23,951,812,500
22/12/2021	27,650	-0.30 ▼	-1.08	27,950	28,050	27,550	866,250	23,951,812,500
21/12/2021	27,950	0.05 ▲	0.18	27,900	28,200	27,850	637,000	17,804,150,000
20/12/2021	27,900	-0.30 ▼	-1.08	28,200	28,250	27,900	745,170	20,790,243,000
17/12/2021	28,200	-0.05 ▼	-0.18	28,250	28,400	28,100	707,340	19,946,988,000
16/12/2021	28,250	-0.25 ▼	-0.88	28,500	28,800	28,200	565,580	15,977,635,000
15/12/2021	28,500	0.25 ▲	0.88	28,250	28,650	28,200	640,510	18,254,535,000
14/12/2021	28,250	-0.15 ▼	-0.53	28,400	28,600	28,200	613,220	17,323,465,000
13/12/2021	28,400	0.05 ▲	0.18	28,350	28,500	28,300	886,120	25,165,808,000
10/12/2021	28,350	-0.20 ▼	-0.71	28,550	28,700	28,250	632,630	17,935,060,500
09/12/2021	28,550	0.15 ▲	0.53	28,400	28,600	28,100	458,880	13,101,024,000
08/12/2021	28,400	0.25 ▲	0.88	28,150	28,700	28,050	735,750	20,895,300,000
07/12/2021	28,150	0.65 ▲	2.31	27,500	28,200	27,650	776,320	21,853,408,000
06/12/2021	27,500	-0.80 ▼	-2.91	28,300	28,550	27,000	1,633,690	44,926,475,000
04/12/2021	28,300	-0.80 ▼	-2.83	29,100	29,400	28,300	1,244,260	35,212,558,000
03/12/2021	28,300	-0.80 ▼	-2.83	29,100	29,400	28,300	1,244,260	35,212,558,000
02/12/2021	29,100	-0.40 ▼	-1.37	29,500	29,700	29,100	731,090	21,274,719,000
01/12/2021	29,500	0.50 ▲	1.69	29,000	29,500	28,800	1,055,060	31,124,270,000
30/11/2021	29,000	-0.80 ▼	-2.76	29,800	30,200	28,900	2,062,400	59,809,600,000
29/11/2021	29,800	-0.50 ▼	-1.68	30,300	29,950	29,400	1,709,350	50,938,630,000
28/11/2021	30,300	-0.60 ▼	-1.98	30,900	31,150	30,150	1,676,860	50,808,858,000
26/11/2021	30,300	-0.60 ▼	-1.98	30,900	31,150	30,150	1,676,860	50,808,858,000
25/11/2021	30,900	-0.05 ▼	-0.16	30,900	31,450	30,750	2,069,100	63,935,190,000
24/11/2021	30,900	2.00 ▲	6.47	28,900	30,900	28,750	4,300,480	132,884,832,000
23/11/2021	28,900	-0.30 ▼	-1.04	29,200	29,400	28,850	985,200	28,472,280,000
22/11/2021	29,200	0.90 ▲	3.08	28,300	29,500	28,400	2,344,850	68,469,620,000
19/11/2021	28,300	0.25 ▲	0.88	28,300	28,950	28,000	1,827,260	51,711,458,000
18/11/2021	28,300	-0.40 ▼	-1.41	28,700	28,700	28,300	933,680	26,423,144,000
17/11/2021	28,700	0.05 ▲	0.17	28,650	28,700	28,400	693,040	19,890,248,000
16/11/2021	28,650	0.05 ▲	0.17	28,600	28,950	28,500	1,388,570	39,782,530,500
15/11/2021	28,600	0.05 ▲	0.17	28,550	29,000	28,450	1,261,120	36,068,032,000
14/11/2021	30,500	2.40 ▲	7.87	28,100	28,550	28,000	248,460	7,578,030,000
12/11/2021	28,550	0.45 ▲	1.58	28,100	28,550	28,000	947,550	27,052,552,500
11/11/2021	28,100	-0.50 ▼	-1.78	28,600	28,600	28,000	1,286,200	36,142,220,000
10/11/2021	28,600	0.05 ▲	0.17	28,600	28,800	28,550	1,059,790	30,309,994,000
09/11/2021	28,600	0.10 ▲	0.35	28,500	28,950	28,500	1,236,370	35,360,182,000
08/11/2021	28,500	-0.15 ▼	-0.53	28,650	28,800	28,400	1,360,750	38,781,375,000
07/11/2021	28,650	-0.25 ▼	-0.87	28,900	28,950	28,600	807,410	23,132,296,500
05/11/2021	28,650	-0.25 ▼	-0.87	28,900	28,950	28,600	807,410	23,132,296,500
04/11/2021	29,150	0.75 ▲	2.57	28,400	29,500	28,400	2,744,700	80,008,005,000
03/11/2021	29,150	0.75 ▲	2.57	28,400	29,500	28,400	2,744,700	80,008,005,000
02/11/2021	28,400	-0.05 ▼	-0.18	28,400	28,500	28,250	860,310	24,432,804,000
01/11/2021	28,400	-0.10 ▼	-0.35	28,500	28,700	28,300	1,065,240	30,252,816,000
31/10/2021	28,500	-0.05 ▼	-0.18	28,500	28,600	28,200	1,069,450	30,479,325,000
29/10/2021	28,500	-0.05 ▼	-0.18	28,500	28,600	28,200	1,069,450	30,479,325,000
28/10/2021	28,500	0.10 ▲	0.35	28,400	28,650	28,350	878,190	25,028,415,000
27/10/2021	28,400	0.45 ▲	1.58	27,950	28,400	27,950	1,026,840	29,162,256,000
26/10/2021	27,950	0.35 ▲	1.25	27,600	27,950	27,600	683,690	19,109,135,500
25/10/2021	27,600	-0.30 ▼	-1.09	27,900	28,000	27,600	895,540	24,716,904,000
23/10/2021	27,900	-0.05 ▼	-0.18	27,900	28,150	27,850	757,890	21,145,131,000
22/10/2021	27,900	-0.05 ▼	-0.18	27,900	28,150	27,850	757,890	21,145,131,000
21/10/2021	27,900	-0.30 ▼	-1.08	28,200	28,500	27,900	1,019,560	28,445,724,000
20/10/2021	28,200	-0.10 ▼	-0.35	28,200	28,500	27,800	893,790	25,204,878,000
19/10/2021	28,200	-0.20 ▼	-0.71	28,400	28,500	28,100	768,940	21,684,108,000
18/10/2021	28,400	-0.05 ▼	-0.18	28,400	28,750	28,350	833,260	23,664,584,000
16/10/2021	28,400	-0.10 ▼	-0.35	28,500	28,750	28,350	818,950	23,258,180,000
15/10/2021	28,400	-0.10 ▼	-0.35	28,500	28,750	28,350	818,950	23,258,180,000
14/10/2021	28,500	-0.10 ▼	-0.35	28,600	28,800	28,500	1,069,020	30,467,070,000
13/10/2021	28,600	-0.15 ▼	-0.52	28,750	29,100	28,600	977,670	27,961,362,000
12/10/2021	28,750	-0.05 ▼	-0.17	28,800	29,150	28,550	1,487,550	42,767,062,500
11/10/2021	28,800	1.10 ▲	3.82	27,700	28,800	27,750	2,521,470	72,618,336,000
08/10/2021	27,700	0.05 ▲	0.18	27,650	27,800	27,550	806,100	22,328,970,000
07/10/2021	27,650	0.15 ▲	0.54	27,500	27,900	27,550	643,800	17,801,070,000
06/10/2021	27,500	0.10 ▲	0.36	27,400	27,550	27,150	1,003,720	27,602,300,000
05/10/2021	27,400	0.30 ▲	1.09	27,100	27,400	27,050	946,310	25,928,894,000
04/10/2021	27,100	-0.35 ▼	-1.29	27,450	27,500	26,900	1,221,130	33,092,623,000
01/10/2021	27,450	-0.40 ▼	-1.46	27,850	27,950	27,250	1,353,640	37,157,418,000
30/09/2021	27,850	0.05 ▲	0.18	27,800	28,150	27,750	664,460	18,505,211,000
29/09/2021	27,800	-0.20 ▼	-0.72	28,000	28,200	27,750	1,110,660	30,876,348,000
28/09/2021	28,000	0.05 ▲	0.18	28,000	28,100	27,800	739,070	20,693,960,000
27/09/2021	28,000	-0.70 ▼	-2.50	28,700	29,000	28,000	931,640	26,085,920,000
26/09/2021	28,700	0.80 ▲	2.79	27,900	28,850	27,900	2,912,910	83,600,517,000
24/09/2021	28,700	0.80 ▲	2.79	27,900	28,850	27,900	2,912,910	83,600,517,000
23/09/2021	27,900	-0.10 ▼	-0.36	28,000	28,200	27,800	1,179,210	32,899,959,000
22/09/2021	28,000	-0.05 ▼	-0.18	28,000	28,150	27,700	930,330	26,049,240,000
21/09/2021	28,000	-0.25 ▼	-0.89	28,250	28,100	27,650	945,100	26,462,800,000
20/09/2021	28,250	0.40 ▲	1.42	27,850	28,500	28,100	1,666,450	47,077,212,500
17/09/2021	27,850	0.05 ▲	0.18	27,800	28,000	27,650	971,670	27,061,009,500
16/09/2021	27,800	0.35 ▲	1.26	27,450	27,800	27,500	977,420	27,172,276,000
15/09/2021	27,450	-0.15 ▼	-0.55	27,600	27,600	27,200	1,195,080	32,804,946,000
14/09/2021	27,600	-0.30 ▼	-1.09	27,900	28,000	27,600	956,950	26,411,820,000
13/09/2021	27,900	-0.30 ▼	-1.08	28,200	28,300	27,750	1,379,780	38,495,862,000
11/09/2021	28,200	-0.20 ▼	-0.71	28,400	28,400	28,200	847,640	23,903,448,000
10/09/2021	28,200	-0.20 ▼	-0.71	28,400	28,400	28,200	847,640	23,903,448,000
09/09/2021	28,400	0.10 ▲	0.35	28,300	28,500	28,000	1,049,600	29,808,640,000
08/09/2021	28,300	-0.30 ▼	-1.06	28,600	28,800	28,200	935,450	26,473,235,000
07/09/2021	28,600	0.30 ▲	1.05	28,300	28,850	28,350	2,038,900	58,312,540,000
06/09/2021	28,300	0.40 ▲	1.41	27,900	28,350	27,700	1,684,000	47,657,200,000
05/09/2021	30,000	1.20 ▲	4.00	28,800	29,400	28,800	1,666,860	50,005,800,000
03/09/2021	29,300	0.50 ▲	1.71	28,800	29,400	28,800	1,932,040	56,608,772,000
01/09/2021	27,900	0.05 ▲	0.18	27,900	28,200	27,700	1,274,860	35,568,594,000
31/08/2021	27,900	-0.50 ▼	-1.79	28,400	28,700	27,900	1,036,340	28,913,886,000
30/08/2021	28,400	0.40 ▲	1.41	28,000	28,900	28,000	1,584,210	44,991,564,000
27/08/2021	28,000	-0.15 ▼	-0.54	28,100	28,050	27,250	1,860,220	52,086,160,000
26/08/2021	28,100	-0.50 ▼	-1.78	28,600	28,650	28,000	1,276,250	35,862,625,000
25/08/2021	28,600	0.05 ▲	0.17	28,550	28,600	27,850	1,834,120	52,455,832,000
24/08/2021	28,550	-0.05 ▼	-0.18	28,600	28,750	28,100	1,398,080	39,915,184,000
23/08/2021	28,600	-1.30 ▼	-4.55	29,900	29,750	28,550	2,199,790	62,913,994,000
20/08/2021	29,900	-1.20 ▼	-4.01	31,100	31,000	29,450	3,189,220	95,357,678,000
19/08/2021	31,100	-0.10 ▼	-0.32	31,100	31,100	30,300	2,108,060	65,560,666,000
18/08/2021	31,100	-0.10 ▼	-0.32	31,200	31,350	31,000	1,245,970	38,749,667,000
17/08/2021	31,200	0.20 ▲	0.64	31,000	31,800	31,000	1,847,890	57,654,168,000
16/08/2021	31,000	1.40 ▲	4.52	29,600	31,200	29,500	3,195,620	99,064,220,000
13/08/2021	29,600	0.10 ▲	0.34	29,500	29,700	29,100	1,125,960	33,328,416,000
12/08/2021	29,500	-0.20 ▼	-0.68	29,700	30,000	29,500	974,190	28,738,605,000
11/08/2021	29,700	0.05 ▲	0.17	29,650	30,200	29,500	1,953,300	58,013,010,000
10/08/2021	29,650	-0.25 ▼	-0.84	29,900	30,200	29,500	1,379,970	40,916,110,500
09/08/2021	29,900	0.25 ▲	0.84	29,650	29,900	29,100	1,285,380	38,432,862,000
06/08/2021	29,650	-0.35 ▼	-1.18	30,000	30,100	29,600	1,368,470	40,575,135,500
05/08/2021	30,000	0.30 ▲	1.00	29,700	30,000	29,400	1,666,860	50,005,800,000
04/08/2021	29,700	0.40 ▲	1.35	29,300	29,850	29,450	1,740,990	51,707,403,000
03/08/2021	29,300	0.50 ▲	1.71	28,800	29,400	28,800	1,932,040	56,608,772,000
02/08/2021	28,800	-0.10 ▼	-0.35	28,900	29,100	28,600	1,263,640	36,392,832,000
30/07/2021	28,900	0.50 ▲	1.73	28,400	29,200	28,400	1,896,890	54,820,121,000
29/07/2021	28,400	0.80 ▲	2.82	27,600	28,400	27,800	1,512,100	42,943,640,000
28/07/2021	27,600	0.20 ▲	0.72	27,400	27,850	27,350	616,180	17,006,568,000
27/07/2021	27,400	0.20 ▲	0.73	27,200	27,750	27,300	1,159,610	31,773,314,000
26/07/2021	27,200	-0.55 ▼	-2.02	27,750	27,650	26,800	1,599,930	43,518,096,000
23/07/2021	27,750	-0.60 ▼	-2.16	28,350	28,400	27,750	1,184,770	32,877,367,500
21/07/2021	28,000	0.15 ▲	0.54	27,900	28,500	27,500	1,201,030	33,628,840,000
20/07/2021	27,900	0.75 ▲	2.69	27,150	27,900	26,500	1,552,930	43,326,747,000
19/07/2021	27,150	-1.95 ▼	-7.18	29,100	28,700	27,100	2,215,100	60,139,965,000
17/07/2021	29,100	-0.20 ▼	-0.69	29,300	29,600	28,950	1,130,490	32,897,259,000
16/07/2021	29,100	-0.20 ▼	-0.69	29,300	29,600	28,950	1,130,490	32,897,259,000
15/07/2021	29,300	0.45 ▲	1.54	28,850	29,450	28,500	1,613,630	47,279,359,000
14/07/2021	28,850	-0.95 ▼	-3.29	29,800	29,850	28,300	1,997,040	57,614,604,000
13/07/2021	29,800	0.05 ▲	0.17	29,800	30,600	29,300	1,255,590	37,416,582,000
12/07/2021	29,800	-12.05 ▼	-40.44	41,850	31,800	28,900	3,453,180	102,904,764,000
10/07/2021	41,850	-0.25 ▼	-0.60	42,100	42,600	41,200	3,806,530	159,303,280,500
09/07/2021	41,850	-0.25 ▼	-0.60	42,100	42,600	41,200	3,806,530	159,303,280,500
08/07/2021	42,100	-0.05 ▼	-0.12	42,100	42,700	41,600	2,052,940	86,428,774,000
07/07/2021	42,100	2.00 ▲	4.75	40,100	42,100	39,500	3,163,780	133,195,138,000
06/07/2021	40,100	-3.00 ▼	-7.48	43,100	43,450	40,100	2,245,170	90,031,317,000
05/07/2021	43,100	-0.35 ▼	-0.81	43,450	43,550	42,250	2,633,740	113,514,194,000
02/07/2021	43,450	-0.05 ▼	-0.12	43,450	43,800	43,350	1,776,100	77,171,545,000
01/07/2021	43,450	0.10 ▲	0.23	43,350	43,700	42,750	2,450,070	106,455,541,500
30/06/2021	43,350	-0.10 ▼	-0.23	43,450	44,450	43,350	2,599,540	112,690,059,000
29/06/2021	43,450	0.35 ▲	0.81	43,100	43,800	42,500	1,830,480	79,534,356,000
28/06/2021	43,100	1.00 ▲	2.32	42,100	43,300	42,500	1,860,950	80,206,945,000
25/06/2021	42,100	0.10 ▲	0.24	42,000	42,200	41,300	1,875,330	78,951,393,000
24/06/2021	42,000	0.10 ▲	0.24	41,900	42,750	41,700	2,247,270	94,385,340,000
23/06/2021	41,900	-0.10 ▼	-0.24	42,000	42,450	41,500	2,368,020	99,220,038,000
22/06/2021	42,000	1.35 ▲	3.21	40,650	42,450	40,900	3,545,370	148,905,540,000
21/06/2021	40,650	0.75 ▲	1.85	40,550	40,950	40,100	1,881,860	76,497,609,000
18/06/2021	40,550	0.65 ▲	1.60	39,900	41,000	40,450	2,602,370	105,526,103,500
17/06/2021	39,900	1.20 ▲	3.01	38,700	40,000	37,900	2,576,390	102,797,961,000
16/06/2021	38,700	-0.60 ▼	-1.55	39,300	39,550	38,650	2,070,220	80,117,514,000
15/06/2021	38,800	-0.50 ▼	-1.29	39,300	39,450	38,800	794,610	30,830,868,000
14/06/2021	39,300	-0.10 ▼	-0.25	39,400	39,900	38,900	2,458,700	96,626,910,000
11/06/2021	39,400	1.50 ▲	3.81	37,900	39,950	37,750	2,499,820	98,492,908,000
10/06/2021	37,900	-0.65 ▼	-1.72	38,550	38,950	37,700	1,555,680	58,960,272,000
09/06/2021	38,550	1.25 ▲	3.24	37,300	38,800	36,750	3,062,660	118,065,543,000
08/06/2021	37,300	-2.45 ▼	-6.57	39,750	39,950	37,100	2,980,870	111,186,451,000
07/06/2021	39,750	-1.80 ▼	-4.53	41,550	41,500	39,000	3,084,550	122,610,862,500
04/06/2021	41,550	0.40 ▲	0.96	41,150	42,700	41,100	3,289,610	136,683,295,500
03/06/2021	41,150	2.65 ▲	6.44	38,500	41,150	39,850	2,908,700	119,693,005,000
02/06/2021	38,500	0.30 ▲	0.78	38,200	38,700	37,600	2,368,250	91,177,625,000
01/06/2021	38,200	0.20 ▲	0.52	38,000	38,850	38,100	1,633,140	62,385,948,000
31/05/2021	38,000	9.70 ▲	25.53	37,700	38,300	37,000	3,039,570	115,503,660,000
28/05/2021	37,700	1.20 ▲	3.18	36,500	37,700	36,200	2,637,890	99,448,453,000
27/05/2021	36,500	-1.00 ▼	-2.74	37,500	37,750	36,050	2,818,880	102,889,120,000
26/05/2021	37,500	1.70 ▲	4.53	35,800	37,500	36,600	3,367,100	126,266,250,000
25/05/2021	35,800	1.05 ▲	2.93	34,750	35,800	34,750	2,278,980	81,587,484,000
24/05/2021	34,750	0.10 ▲	0.29	34,650	35,000	34,400	2,048,650	71,190,587,500
23/05/2021	34,650	0.15 ▲	0.43	34,500	35,250	34,250	1,988,230	68,892,169,500
21/05/2021	34,650	0.15 ▲	0.43	34,500	35,250	34,250	1,988,230	68,892,169,500
20/05/2021	34,500	0.10 ▲	0.29	34,500	34,750	34,250	1,731,490	59,736,405,000
19/05/2021	34,500	1.20 ▲	3.48	33,300	34,500	33,400	2,937,070	101,328,915,000
18/05/2021	33,300	0.40 ▲	1.20	32,900	33,500	32,600	2,303,780	76,715,874,000
17/05/2021	32,900	-0.10 ▼	-0.30	33,000	33,500	32,800	1,918,180	63,108,122,000
16/05/2021	33,000	0.05 ▲	0.15	32,950	33,400	32,850	2,165,190	71,451,270,000
14/05/2021	33,000	0.05 ▲	0.15	32,950	33,400	32,850	2,165,190	71,451,270,000
13/05/2021	32,950	-0.25 ▼	-0.76	33,200	33,800	32,800	2,689,680	88,624,956,000
12/05/2021	33,200	0.50 ▲	1.51	32,700	33,200	32,450	2,110,600	70,071,920,000
11/05/2021	32,700	-0.50 ▼	-1.53	33,200	33,400	32,700	2,038,510	66,659,277,000
10/05/2021	33,200	1.60 ▲	4.82	31,600	33,450	31,550	3,638,990	120,814,468,000
07/05/2021	31,600	-0.05 ▼	-0.16	31,600	31,700	31,200	2,476,480	78,256,768,000
06/05/2021	31,600	-0.10 ▼	-0.32	31,700	32,100	31,350	1,891,550	59,772,980,000
05/05/2021	31,700	0.45 ▲	1.42	31,250	32,400	31,500	2,587,540	82,025,018,000
04/05/2021	31,250	0.90 ▲	2.88	30,350	31,350	29,600	2,439,710	76,240,937,500
03/05/2021	31,200	2.00 ▲	6.41	29,200	31,200	27,200	285,820	8,917,584,000
30/04/2021	30,350	0.10 ▲	0.33	30,250	30,950	30,350	1,893,760	57,475,616,000
29/04/2021	30,350	0.10 ▲	0.33	30,250	30,950	30,350	1,893,760	57,475,616,000
28/04/2021	30,250	0.65 ▲	2.15	29,600	30,800	29,600	1,738,960	52,603,540,000
27/04/2021	29,600	0.05 ▲	0.17	29,600	29,950	29,200	1,005,430	29,760,728,000
26/04/2021	29,600	-0.70 ▼	-2.36	30,300	30,300	29,500	1,425,360	42,190,656,000
23/04/2021	30,300	1.10 ▲	3.63	29,200	30,300	29,100	1,671,010	50,631,603,000
22/04/2021	29,200	-1.30 ▼	-4.45	30,500	30,500	29,200	1,323,400	38,643,280,000
21/04/2021	30,500	0.05 ▲	0.16	30,500	31,000	30,100	1,294,240	39,474,320,000
20/04/2021	30,500	0.05 ▲	0.16	30,500	31,000	30,100	1,294,240	39,474,320,000
19/04/2021	30,500	0.30 ▲	0.98	30,200	30,800	29,950	1,399,370	42,680,785,000
16/04/2021	30,200	-0.40 ▼	-1.32	30,600	30,650	29,800	1,770,830	53,479,066,000
15/04/2021	30,600	-0.65 ▼	-2.12	31,250	31,250	30,550	1,890,060	57,835,836,000
14/04/2021	31,250	0.15 ▲	0.48	31,100	31,350	30,600	1,509,670	47,177,187,500
13/04/2021	31,100	-0.55 ▼	-1.77	31,650	31,800	30,900	2,255,860	70,157,246,000
12/04/2021	31,650	3.40 ▲	10.74	31,350	31,750	31,350	1,662,410	52,615,276,500
09/04/2021	31,350	0.15 ▲	0.48	31,200	31,450	30,850	1,690,480	52,996,548,000
08/04/2021	31,200	-0.60 ▼	-1.92	31,800	31,800	31,000	2,236,870	69,790,344,000
07/04/2021	31,800	0.40 ▲	1.26	31,400	32,050	31,450	2,362,040	75,112,872,000
06/04/2021	31,400	1.00 ▲	3.18	30,400	31,450	30,500	3,323,660	104,362,924,000
05/04/2021	30,400	0.80 ▲	2.63	29,600	30,400	29,800	2,610,230	79,350,992,000
02/04/2021	29,600	0.40 ▲	1.35	29,200	29,700	29,250	1,789,040	52,955,584,000
01/04/2021	29,200	1.05 ▲	3.60	28,150	29,200	28,200	1,958,820	57,197,544,000
31/03/2021	28,150	-0.15 ▼	-0.53	28,300	28,550	28,100	1,051,040	29,586,776,000
30/03/2021	28,300	0.05 ▲	0.18	28,250	28,700	27,950	1,318,490	37,313,267,000
29/03/2021	28,250	0.75 ▲	2.65	27,500	28,300	27,500	1,688,350	47,695,887,500
26/03/2021	27,500	-0.05 ▼	-0.18	27,550	27,750	26,750	1,431,110	39,355,525,000
25/03/2021	27,550	-0.05 ▼	-0.18	27,600	28,000	27,500	1,319,980	36,365,449,000
24/03/2021	27,600	-0.75 ▼	-2.72	28,350	28,150	27,400	1,607,640	44,370,864,000
23/03/2021	28,350	-0.30 ▼	-1.06	28,650	28,700	28,250	1,510,530	42,823,525,500
22/03/2021	28,650	-0.55 ▼	-1.92	29,200	29,250	28,500	1,562,870	44,776,225,500
19/03/2021	29,200	-0.10 ▼	-0.34	29,200	29,350	29,000	991,700	28,957,640,000
18/03/2021	29,200	0.20 ▲	0.68	29,000	29,350	29,000	1,305,120	38,109,504,000
17/03/2021	29,000	0.35 ▲	1.21	28,650	29,000	28,650	1,418,510	41,136,790,000
16/03/2021	28,650	-0.25 ▼	-0.87	28,900	29,150	28,350	1,274,990	36,528,463,500
15/03/2021	28,900	0.65 ▲	2.25	28,250	28,900	28,200	2,327,340	67,260,126,000
12/03/2021	28,250	0.10 ▲	0.35	28,250	28,450	28,150	1,633,910	46,157,957,500
11/03/2021	28,250	0.30 ▲	1.06	27,950	28,500	28,100	1,645,920	46,497,240,000
10/03/2021	27,950	0.65 ▲	2.33	27,300	28,100	27,100	2,159,010	60,344,329,500
09/03/2021	27,300	-0.30 ▼	-1.10	27,600	27,550	27,000	1,217,990	33,251,127,000
08/03/2021	27,600	0.25 ▲	0.91	27,350	27,850	27,250	1,480,950	40,874,220,000
05/03/2021	27,350	0.20 ▲	0.73	27,150	27,500	26,800	1,903,530	52,061,545,500
04/03/2021	27,150	-0.85 ▼	-3.13	28,000	28,200	26,900	2,315,300	62,860,395,000
03/03/2021	28,000	-0.10 ▼	-0.36	28,100	28,400	27,900	1,646,890	46,112,920,000
02/03/2021	28,100	-0.25 ▼	-0.89	28,350	28,700	28,000	1,400,510	39,354,331,000
01/03/2021	28,350	0.70 ▲	2.47	27,650	28,450	27,900	2,206,540	62,555,409,000
26/02/2021	27,650	0.35 ▲	1.27	27,300	27,800	26,700	2,235,220	61,803,833,000
25/02/2021	27,300	0.30 ▲	1.10	27,000	27,450	26,850	1,788,760	48,833,148,000
24/02/2021	27,000	-0.40 ▼	-1.48	27,400	27,800	26,900	1,988,890	53,700,030,000
23/02/2021	27,400	0.70 ▲	2.55	26,700	27,500	26,600	3,158,790	86,550,846,000
22/02/2021	26,700	-0.15 ▼	-0.56	26,850	27,150	26,300	1,979,110	52,842,237,000
19/02/2021	26,850	0.65 ▲	2.42	26,200	27,400	25,800	3,000,330	80,558,860,500
18/02/2021	26,200	0.40 ▲	1.53	25,800	26,300	25,600	2,334,600	61,166,520,000
17/02/2021	25,800	1.05 ▲	4.07	24,750	25,800	25,000	1,847,000	47,652,600,000
10/02/2021	24,750	0.85 ▲	3.43	23,900	24,750	23,800	1,593,380	39,436,155,000
09/02/2021	24,750	0.85 ▲	3.43	23,900	24,750	23,800	1,593,380	39,436,155,000
08/02/2021	23,900	-0.85 ▼	-3.56	24,750	25,200	23,850	2,226,370	53,210,243,000
05/02/2021	24,750	0.70 ▲	2.83	24,050	24,800	24,050	1,188,500	29,415,375,000
05/01/2021	24,650	0.70 ▲	2.84	23,950	24,950	23,950	1,373,810	33,864,416,500
04/01/2021	23,950	0.95 ▲	3.97	23,000	24,350	23,100	4,237,080	101,478,066,000
01/01/2021	23,000	0.10 ▲	0.43	22,900	23,100	22,950	14,034,660	322,797,180,000
31/12/2020	23,000	0.10 ▲	0.43	22,900	23,100	22,950	14,034,660	322,797,180,000
30/12/2020	22,900	-0.05 ▼	-0.22	22,950	23,150	22,900	12,801,190	293,147,251,000
29/12/2020	22,950	-0.10 ▼	-0.44	23,050	23,050	22,850	1,091,221	25,043,521,950
28/12/2020	23,050	-0.10 ▼	-0.43	23,100	23,500	22,850	1,658,983	38,239,558,150
27/12/2020	23,100	0.30 ▲	1.30	22,800	23,150	22,600	1,280,767	29,585,717,700
25/12/2020	23,100	0.30 ▲	1.30	22,800	23,150	22,600	1,280,767	29,585,717,700
24/12/2020	22,800	-0.10 ▼	-0.44	22,900	23,150	22,100	1,601,138	36,505,946,400
23/12/2020	22,900	-0.30 ▼	-1.31	23,200	23,350	22,900	1,383,360	31,678,944,000
22/12/2020	23,200	-0.10 ▼	-0.43	23,250	23,700	23,000	2,280,505	52,907,716,000
21/12/2020	23,250	0.10 ▲	0.43	23,100	23,700	23,050	2,692,480	62,600,160,000
20/12/2020	23,100	1.00 ▲	4.33	22,100	23,100	22,150	1,750,217	40,430,012,700
18/12/2020	23,100	1.00 ▲	4.33	22,100	23,100	22,150	1,750,217	40,430,012,700
17/12/2020	22,100	-0.10 ▼	-0.45	22,250	22,300	21,800	1,671,999	36,951,177,900
16/12/2020	22,250	0.80 ▲	3.60	21,500	22,400	21,500	1,950,301	43,394,197,250
15/12/2020	21,500	-0.40 ▼	-1.86	21,850	21,850	21,400	1,308,351	28,129,546,500
14/12/2020	21,850	0.40 ▲	1.83	21,500	21,900	21,600	1,402,331	30,640,932,350
13/12/2020	21,500	0.40 ▲	1.86	21,050	21,500	20,850	863,713	18,569,829,500
11/12/2020	21,500	0.40 ▲	1.86	21,050	21,500	20,850	863,713	18,569,829,500
10/12/2020	21,050	-0.30 ▼	-1.43	21,400	21,550	21,000	1,360,256	28,633,388,800
09/12/2020	21,400	0.00 ■■	0.00	21,350	21,750	21,350	1,289,521	27,595,749,400
08/12/2020	21,350	0.50 ▲	2.34	20,900	21,550	20,800	1,640,256	35,019,465,600
07/12/2020	20,900	-0.10 ▼	-0.48	20,950	21,050	20,800	825,327	17,249,334,300
04/12/2020	20,900	-0.10 ▼	-0.48	21,000	21,150	20,850	13,918,740	290,901,666,000
03/12/2020	21,000	-0.40 ▼	-1.90	21,350	21,550	20,850	2,244,713	47,138,973,000
02/12/2020	21,350	0.50 ▲	2.34	20,850	21,400	20,850	1,807,119	38,581,990,650
01/12/2020	20,850	0.50 ▲	2.40	20,350	20,850	20,050	2,042,110	42,577,993,500
30/11/2020	20,000	0.50 ▲	2.50	19,500	20,000	19,400	15,975,030	319,500,600,000
27/11/2020	20,000	0.50 ▲	2.50	19,500	20,000	19,400	15,975,030	319,500,600,000
26/11/2020	19,500	0.05 ▲	0.26	19,450	19,500	19,200	12,419,270	242,175,765,000
25/11/2020	19,450	0.10 ▲	0.51	19,350	19,600	19,300	6,517,830	126,771,793,500
24/11/2020	19,350	0.15 ▲	0.78	19,200	19,500	19,200	8,564,990	165,732,556,500
23/11/2020	19,200	-0.10 ▼	-0.52	19,300	19,400	19,050	9,013,500	173,059,200,000
20/11/2020	19,300	-0.20 ▼	-1.04	19,500	19,500	19,250	711,860	13,738,898,000
19/11/2020	19,500	-0.10 ▼	-0.51	19,650	19,800	19,400	1,340,716	26,143,962,000
18/11/2020	19,650	0.10 ▲	0.51	19,550	20,000	19,450	11,311,450	222,269,992,500
17/11/2020	19,550	0.50 ▲	2.56	19,050	19,550	19,100	994,575	19,443,941,250
16/11/2020	19,050	-0.30 ▼	-1.57	19,300	19,600	19,000	2,006,810	38,229,730,500
13/11/2020	19,300	0.60 ▲	3.11	18,700	19,300	18,800	1,611,059	31,093,438,700
12/11/2020	18,700	0.40 ▲	2.14	18,250	18,700	18,250	1,054,726	19,723,376,200
11/11/2020	18,250	0.10 ▲	0.55	18,100	18,350	18,050	935,332	17,069,809,000
10/11/2020	18,100	-0.10 ▼	-0.55	18,250	18,500	18,100	677,633	12,265,157,300
09/11/2020	18,250	0.30 ▲	1.64	18,000	18,300	18,050	371,045	6,771,571,250
06/11/2020	18,000	-0.30 ▼	-1.67	18,300	18,400	17,950	399,258	7,186,644,000
05/11/2020	18,300	-0.10 ▼	-0.55	18,450	18,550	18,200	678,902	12,423,906,600
04/11/2020	18,450	0.20 ▲	1.08	18,250	18,600	18,200	468,521	8,644,212,450
03/11/2020	18,250	0.30 ▲	1.64	18,000	18,350	18,000	359,052	6,552,699,000
02/11/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	369,221	6,645,978,000
30/10/2020	17,800	0.00 ■■	0.00	17,800	17,950	17,600	573,654	10,211,041,200
29/10/2020	17,800	0.30 ▲	1.69	17,550	17,900	17,500	624,008	11,107,342,400
28/10/2020	17,550	-0.30 ▼	-1.71	17,900	17,950	17,500	684,023	12,004,603,650
27/10/2020	17,900	-0.50 ▼	-2.79	18,400	18,400	17,900	953,645	17,070,245,500
26/10/2020	18,400	-0.50 ▼	-2.72	18,850	18,850	18,400	887,578	16,331,435,200
25/10/2020	18,850	0.10 ▲	0.53	18,800	19,000	18,650	660,572	12,451,782,200
23/10/2020	18,850	0.10 ▲	0.53	18,800	19,000	18,650	660,572	12,451,782,200
22/10/2020	18,800	0.30 ▲	1.60	18,550	18,800	18,400	725,623	13,641,712,400
21/10/2020	18,550	-0.10 ▼	-0.54	18,700	19,050	18,550	950,044	17,623,316,200
20/10/2020	18,700	0.40 ▲	2.14	18,250	18,750	18,250	1,052,937	19,689,921,900
19/10/2020	18,250	0.40 ▲	2.19	17,850	18,350	18,000	1,058,982	19,326,421,500
18/10/2020	17,850	0.30 ▲	1.68	17,600	17,900	17,700	915,034	16,333,356,900
16/10/2020	17,850	0.30 ▲	1.68	17,600	17,900	17,700	915,034	16,333,356,900
15/10/2020	17,600	-0.05 ▼	-0.28	17,650	17,700	17,550	4,262,410	75,018,416,000
14/10/2020	17,650	0.10 ▲	0.57	17,500	17,750	17,400	492,362	8,690,189,300
13/10/2020	17,500	-0.10 ▼	-0.57	17,550	17,600	17,350	405,354	7,093,695,000
12/10/2020	17,550	0.00 ■■	0.00	17,550	17,750	17,450	482,818	8,473,455,900
11/10/2020	17,550	-0.10 ▼	-0.57	17,650	17,700	17,550	387,319	6,797,448,450
09/10/2020	17,550	-0.10 ▼	-0.57	17,650	17,700	17,550	387,319	6,797,448,450
08/10/2020	17,650	0.00 ■■	0.00	17,600	17,900	17,600	687,402	12,132,645,300
07/10/2020	17,600	-0.30 ▼	-1.70	17,850	17,800	17,600	724,509	12,751,358,400
06/10/2020	17,850	0.20 ▲	1.12	17,700	17,950	17,700	711,321	12,697,079,850
05/10/2020	17,700	-2.20 ▼	-12.43	19,850	17,800	17,500	1,074,971	19,026,986,700
04/10/2020	19,850	0.00 ■■	0.00	19,850	20,000	19,650	1,088,822	21,613,116,700
02/10/2020	19,850	0.00 ■■	0.00	19,850	20,000	19,650	1,088,822	21,613,116,700
01/10/2020	19,850	0.10 ▲	0.50	19,750	20,000	19,700	796,635	15,813,204,750
30/09/2020	19,750	0.10 ▲	0.51	19,650	19,800	19,550	477,221	9,425,114,750
29/09/2020	19,650	-0.40 ▼	-2.04	20,000	20,050	19,650	798,023	15,681,151,950
28/09/2020	20,000	0.40 ▲	2.00	19,600	20,100	19,650	866,474	17,329,480,000
27/09/2020	19,600	0.00 ■■	0.00	19,600	19,750	19,350	650,490	12,749,604,000
25/09/2020	19,600	0.00 ■■	0.00	19,600	19,750	19,350	650,490	12,749,604,000
24/09/2020	19,600	0.40 ▲	2.04	19,200	19,650	19,200	1,235,725	24,220,210,000
23/09/2020	19,200	0.00 ■■	0.00	19,200	19,400	19,100	676,491	12,988,627,200
22/09/2020	19,200	0.10 ▲	0.52	19,050	19,250	19,000	996,981	19,142,035,200
21/09/2020	19,050	0.30 ▲	1.57	18,750	19,250	18,850	1,081,603	20,604,537,150
18/09/2020	18,750	0.60 ▲	3.20	18,100	18,800	18,150	1,178,452	22,095,975,000
17/09/2020	18,100	0.00 ■■	0.00	18,100	18,450	18,050	741,054	13,413,077,400
16/09/2020	18,100	0.00 ■■	0.00	18,100	18,150	18,000	261,398	4,731,303,800
15/09/2020	18,100	0.00 ■■	0.00	18,150	18,250	18,050	369,534	6,688,565,400
14/09/2020	18,150	0.30 ▲	1.65	17,850	18,250	17,950	458,068	8,313,934,200
11/09/2020	17,850	0.10 ▲	0.56	17,800	17,900	17,650	223,094	3,982,227,900
10/09/2020	17,800	0.10 ▲	0.56	17,750	18,000	17,800	312,916	5,569,904,800
09/09/2020	17,750	-0.05 ▼	-0.28	17,800	17,800	17,600	3,715,080	65,942,670,000
08/09/2020	17,800	0.10 ▲	0.56	17,700	17,850	17,550	348,061	6,195,485,800
07/09/2020	17,700	-0.40 ▼	-2.26	18,050	18,150	17,700	765,431	13,548,128,700
04/09/2020	18,050	-0.10 ▼	-0.55	18,200	18,100	17,850	506,449	9,141,404,450
03/09/2020	18,200	0.10 ▲	0.55	18,100	18,350	18,100	495,093	9,010,692,600
02/09/2020	18,100	0.20 ▲	1.10	17,950	18,100	17,900	506,440	9,166,564,000
01/09/2020	18,100	0.20 ▲	1.10	17,950	18,100	17,900	506,440	9,166,564,000
31/08/2020	17,950	0.10 ▲	0.56	17,900	18,200	17,900	391,614	7,029,471,300
28/08/2020	17,900	0.00 ■■	0.00	17,900	18,150	17,900	604,059	10,812,656,100
27/08/2020	17,900	0.00 ■■	0.00	17,900	18,000	17,750	359,761	6,439,721,900
26/08/2020	17,900	-0.20 ▼	-1.12	18,050	18,150	17,900	523,199	9,365,262,100
25/08/2020	18,050	0.30 ▲	1.66	17,800	18,300	17,850	1,235,176	22,294,926,800
24/08/2020	17,800	0.50 ▲	2.81	17,300	17,850	17,400	834,427	14,852,800,600
23/08/2020	17,300	0.30 ▲	1.73	17,050	17,300	17,000	513,552	8,884,449,600
21/08/2020	17,300	0.30 ▲	1.73	17,050	17,300	17,000	513,552	8,884,449,600
20/08/2020	17,050	0.00 ■■	0.00	17,050	17,150	16,950	419,633	7,154,742,650
19/08/2020	17,050	0.10 ▲	0.59	17,000	17,050	16,900	389,903	6,647,846,150
18/08/2020	17,000	-0.10 ▼	-0.59	17,100	17,150	16,900	271,408	4,613,936,000
17/08/2020	17,100	0.00 ■■	0.00	17,150	17,200	16,850	385,791	6,597,026,100
14/08/2020	17,150	0.20 ▲	1.17	16,950	17,200	16,850	568,451	9,748,934,650
13/08/2020	16,950	0.10 ▲	0.59	16,850	17,000	16,800	273,088	4,628,841,600
12/08/2020	16,850	0.40 ▲	2.37	16,500	16,900	16,500	559,288	9,424,002,800
11/08/2020	16,500	0.10 ▲	0.61	16,450	16,600	16,400	327,930	5,410,845,000
10/08/2020	16,450	0.10 ▲	0.61	16,300	16,550	16,350	369,517	6,078,554,650
09/08/2020	16,300	-0.10 ▼	-0.61	16,350	16,450	16,300	204,344	3,330,807,200
07/08/2020	16,300	-0.10 ▼	-0.61	16,350	16,450	16,300	204,344	3,330,807,200
06/08/2020	16,350	-0.20 ▼	-1.22	16,550	16,550	16,350	305,026	4,987,175,100
05/08/2020	16,550	0.20 ▲	1.21	16,400	16,550	16,200	293,915	4,864,293,250
04/08/2020	16,400	0.20 ▲	1.22	16,200	16,500	16,200	255,700	4,193,480,000
03/08/2020	16,200	0.40 ▲	2.47	15,750	16,200	15,700	419,523	6,796,272,600
02/08/2020	15,750	-0.10 ▼	-0.63	15,850	15,900	15,500	282,280	4,445,910,000
31/07/2020	15,750	-0.10 ▼	-0.63	15,850	15,900	15,500	282,280	4,445,910,000
30/07/2020	15,850	0.20 ▲	1.26	15,650	15,900	15,700	274,033	4,343,423,050
29/07/2020	15,650	-0.70 ▼	-4.47	16,300	15,900	15,350	489,154	7,655,260,100
28/07/2020	16,300	1.00 ▲	6.13	15,350	16,350	15,500	647,650	10,556,695,000
27/07/2020	15,350	-1.20 ▼	-7.82	16,500	16,100	15,350	998,839	15,332,178,650
24/07/2020	16,500	-0.60 ▼	-3.64	17,050	17,000	16,400	828,812	13,675,398,000
23/07/2020	17,050	-0.10 ▼	-0.59	17,150	17,200	16,950	320,862	5,470,697,100
22/07/2020	17,150	-0.20 ▼	-1.17	17,300	17,400	17,150	272,468	4,672,826,200
21/07/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,150	306,690	5,305,737,000
20/07/2020	17,200	-0.30 ▼	-1.74	17,500	17,550	17,200	305,631	5,256,853,200
19/07/2020	17,500	0.00 ■■	0.00	17,500	17,550	17,400	395,705	6,924,837,500
17/07/2020	17,500	0.00 ■■	0.00	17,500	17,550	17,400	395,705	6,924,837,500
16/07/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,300	378,396	6,621,930,000
15/07/2020	17,300	0.20 ▲	1.16	17,150	17,400	17,200	294,105	5,088,016,500
14/07/2020	17,150	-0.10 ▼	-0.58	17,200	17,200	17,000	355,280	6,093,052,000
13/07/2020	17,200	-0.10 ▼	-0.58	17,250	17,400	17,150	232,295	3,995,474,000
12/07/2020	17,250	-0.20 ▼	-1.16	17,450	17,400	17,200	215,182	3,711,889,500
10/07/2020	17,250	-0.20 ▼	-1.16	17,450	17,400	17,200	215,182	3,711,889,500
09/07/2020	17,450	0.30 ▲	1.72	17,150	17,500	17,200	377,786	6,592,365,700
08/07/2020	17,150	0.00 ■■	0.00	17,100	17,200	17,050	181,644	3,115,194,600
07/07/2020	17,100	0.10 ▲	0.58	17,000	17,200	17,000	356,294	6,092,627,400
06/07/2020	17,000	0.10 ▲	0.59	16,850	17,150	16,850	297,093	5,050,581,000
05/07/2020	16,850	0.00 ■■	0.00	16,850	16,950	16,800	124,147	2,091,876,950
03/07/2020	16,850	0.00 ■■	0.00	16,850	16,950	16,800	124,147	2,091,876,950
02/07/2020	16,850	0.00 ■■	0.00	16,900	16,950	16,750	162,816	2,743,449,600
01/07/2020	16,900	0.30 ▲	1.78	16,600	16,900	16,600	206,757	3,494,193,300
30/06/2020	16,600	-0.30 ▼	-1.81	16,850	17,100	16,550	339,951	5,643,186,600
29/06/2020	16,850	-0.50 ▼	-2.97	17,350	17,300	16,750	596,086	10,044,049,100
27/06/2020	17,350	-0.05 ▼	-0.29	17,350	17,500	17,250	1,999,300	34,687,855,000
26/06/2020	17,350	-0.05 ▼	-0.29	17,350	17,500	17,250	1,999,300	34,687,855,000
25/06/2020	17,350	-0.20 ▼	-1.15	17,550	17,450	17,300	270,913	4,700,340,550
24/06/2020	17,550	0.10 ▲	0.57	17,500	17,800	17,500	573,920	10,072,296,000
23/06/2020	17,500	0.00 ■■	0.00	17,500	17,650	17,450	368,281	6,444,917,500
22/06/2020	17,500	0.00 ■■	0.00	17,500	17,750	17,450	262,288	4,590,040,000
19/06/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,300	311,187	5,445,772,500
18/06/2020	17,300	0.00 ■■	0.00	17,300	17,400	17,200	229,418	3,968,931,400
17/06/2020	17,300	-0.10 ▼	-0.58	17,400	17,500	17,250	2,160,720	37,380,456,000
16/06/2020	17,400	0.40 ▲	2.30	17,000	17,500	17,150	587,697	10,225,927,800
15/06/2020	17,000	-0.60 ▼	-3.53	17,650	17,750	16,900	902,332	15,339,644,000
14/06/2020	17,650	0.10 ▲	0.57	17,500	17,650	17,100	1,003,388	17,709,798,200
12/06/2020	17,650	0.10 ▲	0.57	17,500	17,650	17,100	1,003,388	17,709,798,200
11/06/2020	17,500	-1.10 ▼	-6.29	18,600	18,850	17,500	985,508	17,246,390,000
10/06/2020	18,600	0.50 ▲	2.69	18,100	18,850	17,950	1,029,497	19,148,644,200
09/06/2020	18,100	0.00 ■■	0.00	18,100	18,200	18,050	595,386	10,776,486,600
08/06/2020	18,100	0.20 ▲	1.10	17,900	18,300	18,050	811,418	14,686,665,800
06/06/2020	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	686,485	12,288,081,500
05/06/2020	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	686,485	12,288,081,500
04/06/2020	18,000	-0.10 ▼	-0.56	18,050	18,300	18,000	863,151	15,536,718,000
03/06/2020	18,050	0.20 ▲	1.11	17,900	18,100	17,900	439,697	7,936,530,850
02/06/2020	17,900	0.00 ■■	0.00	17,850	18,300	17,900	1,401,973	25,095,316,700
01/06/2020	17,850	0.70 ▲	3.92	17,200	18,050	17,250	1,714,830	30,609,715,500
31/05/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,150	437,027	7,516,864,400
29/05/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,150	437,027	7,516,864,400
28/05/2020	17,300	0.00 ■■	0.00	17,300	17,500	17,250	343,956	5,950,438,800
27/05/2020	17,300	-0.30 ▼	-1.73	17,600	17,800	17,300	1,081,109	18,703,185,700
26/05/2020	17,600	0.30 ▲	1.70	17,300	17,600	17,350	915,897	16,119,787,200
25/05/2020	17,300	0.10 ▲	0.58	17,250	17,450	17,200	424,460	7,343,158,000
24/05/2020	17,250	-0.40 ▼	-2.32	17,600	17,650	17,200	770,521	13,291,487,250
22/05/2020	17,250	-0.40 ▼	-2.32	17,600	17,650	17,200	770,521	13,291,487,250
21/05/2020	17,600	0.30 ▲	1.70	17,300	17,650	17,250	873,349	15,370,942,400
20/05/2020	17,300	-0.10 ▼	-0.58	17,400	17,400	17,150	406,462	7,031,792,600
19/05/2020	17,400	0.30 ▲	1.72	17,050	17,500	17,250	916,941	15,954,773,400
18/05/2020	17,050	0.10 ▲	0.59	16,950	17,100	16,800	469,305	8,001,650,250
17/05/2020	16,950	-0.40 ▼	-2.36	17,300	17,450	16,950	805,115	13,646,699,250
15/05/2020	16,950	-0.40 ▼	-2.36	17,300	17,450	16,950	805,115	13,646,699,250
14/05/2020	17,300	-0.20 ▼	-1.16	17,500	17,550	17,100	737,105	12,751,916,500
13/05/2020	17,500	0.30 ▲	1.71	17,200	17,650	17,000	1,053,597	18,437,947,500
12/05/2020	17,200	0.40 ▲	2.33	16,800	17,200	16,600	1,194,301	20,541,977,200
11/05/2020	16,800	0.20 ▲	1.19	16,600	17,000	16,500	1,387,146	23,304,052,800
10/05/2020	16,600	0.30 ▲	1.81	16,300	17,000	16,400	1,264,854	20,996,576,400
08/05/2020	16,600	0.30 ▲	1.81	16,300	17,000	16,400	1,264,854	20,996,576,400
07/05/2020	16,300	0.40 ▲	2.45	15,950	16,350	15,950	623,788	10,167,744,400
06/05/2020	15,850	0.00 ■■	0.00	15,800	16,000	15,700	382,747	6,066,539,950
05/05/2020	15,800	0.00 ■■	0.00	15,850	15,950	15,650	251,268	3,970,034,400
04/05/2020	15,850	-0.10 ▼	-0.63	15,950	16,050	15,850	226,694	3,593,099,900
01/05/2020	15,950	0.10 ▲	0.63	15,800	16,100	15,850	273,479	4,361,990,050
30/04/2020	15,950	0.10 ▲	0.63	15,800	16,100	15,850	273,479	4,361,990,050
29/04/2020	15,950	0.10 ▲	0.63	15,800	16,100	15,850	273,479	4,361,990,050
28/04/2020	15,800	0.10 ▲	0.63	15,700	15,950	15,600	289,782	4,578,555,600
27/04/2020	15,700	-0.40 ▼	-2.55	16,050	16,200	15,700	485,301	7,619,225,700
26/04/2020	16,050	-0.10 ▼	-0.62	16,150	16,150	15,900	266,410	4,275,880,500
24/04/2020	16,050	-0.10 ▼	-0.62	16,150	16,150	15,900	266,410	4,275,880,500
23/04/2020	16,150	0.00 ■■	0.00	16,100	16,450	16,050	356,832	5,762,836,800
22/04/2020	16,100	0.50 ▲	3.11	15,650	16,150	15,250	522,862	8,418,078,200
21/04/2020	15,650	-1.00 ▼	-6.39	16,650	16,450	15,650	1,066,707	16,693,964,550
20/04/2020	16,650	-0.40 ▼	-2.40	17,000	17,150	16,600	1,089,658	18,142,805,700
19/04/2020	17,000	0.50 ▲	2.94	16,500	17,150	16,600	757,459	12,876,803,000
17/04/2020	17,000	0.50 ▲	2.94	16,500	17,150	16,600	757,459	12,876,803,000
16/04/2020	16,500	0.10 ▲	0.61	16,350	16,500	16,000	454,041	7,491,676,500
15/04/2020	16,350	0.50 ▲	3.06	15,900	16,500	15,900	1,031,096	16,858,419,600
14/04/2020	15,900	0.20 ▲	1.26	15,750	16,000	15,500	702,243	11,165,663,700
13/04/2020	15,750	0.20 ▲	1.27	15,550	16,050	15,500	629,762	9,918,751,500
12/04/2020	15,550	-0.30 ▼	-1.93	15,800	15,950	15,450	822,067	12,783,141,850
10/04/2020	15,550	-0.30 ▼	-1.93	15,800	15,950	15,450	822,067	12,783,141,850
09/04/2020	15,800	0.10 ▲	0.63	15,700	16,100	15,700	717,330	11,333,814,000
08/04/2020	15,700	-0.30 ▼	-1.91	15,950	15,850	15,400	497,689	7,813,717,300
07/04/2020	15,950	0.20 ▲	1.25	15,750	16,200	15,700	1,257,631	20,059,214,450
06/04/2020	15,750	1.00 ▲	6.35	14,750	15,750	15,150	799,631	12,594,188,250
03/04/2020	14,750	0.50 ▲	3.39	14,250	14,950	14,250	515,171	7,598,772,250
02/04/2020	14,250	0.70 ▲	4.91	13,550	14,300	13,350	640,633	9,129,020,250
01/04/2020	14,250	0.70 ▲	4.91	13,550	14,300	13,350	640,633	9,129,020,250
31/03/2020	13,550	0.00 ■■	0.00	13,600	14,100	13,150	569,015	7,710,153,250
30/03/2020	13,600	-1.00 ▼	-7.35	14,600	14,100	13,600	728,718	9,910,564,800
29/03/2020	14,600	-0.50 ▼	-3.42	15,050	15,150	14,500	537,870	7,852,902,000
27/03/2020	14,600	-0.50 ▼	-3.42	15,050	15,150	14,500	537,870	7,852,902,000
26/03/2020	15,050	-0.60 ▼	-3.99	15,650	15,550	15,050	462,751	6,964,402,550
25/03/2020	15,650	0.90 ▲	5.75	14,800	15,650	15,050	692,567	10,838,673,550
24/03/2020	14,800	-0.10 ▼	-0.68	14,900	15,000	14,450	741,252	10,970,529,600
23/03/2020	14,900	-1.10 ▼	-7.38	16,000	15,600	14,900	961,692	14,329,210,800
22/03/2020	16,000	-0.10 ▼	-0.63	16,100	16,300	15,950	434,852	6,957,632,000
20/03/2020	16,000	-0.10 ▼	-0.63	16,100	16,300	15,950	434,852	6,957,632,000
19/03/2020	16,100	-0.40 ▼	-2.48	16,500	16,400	16,000	387,928	6,245,640,800
18/03/2020	16,500	-0.20 ▼	-1.21	16,700	16,950	16,500	528,731	8,724,061,500
17/03/2020	16,700	0.30 ▲	1.80	16,450	16,700	15,750	935,019	15,614,817,300
16/03/2020	16,450	-0.65 ▼	-3.95	17,100	17,300	16,400	4,256,130	70,013,338,500
13/03/2020	17,100	0.15 ▲	0.88	16,950	17,900	15,800	11,673,000	199,608,300,000
12/03/2020	16,950	-1.25 ▼	-7.37	18,200	17,600	16,950	15,483,860	262,451,427,000
11/03/2020	18,200	-0.95 ▼	-5.22	19,150	19,500	17,900	7,990,830	145,433,106,000
10/03/2020	19,150	-0.10 ▼	-0.52	19,250	19,550	18,750	708,380	13,565,477,000
09/03/2020	19,250	-1.40 ▼	-7.27	20,650	19,900	19,250	1,228,246	23,643,735,500
06/03/2020	20,650	0.00 ■■	0.00	20,650	20,700	20,400	382,246	7,893,379,900
05/03/2020	20,650	-0.10 ▼	-0.48	20,750	20,950	20,650	451,221	9,317,713,650
04/03/2020	20,750	-0.10 ▼	-0.48	20,900	20,850	20,600	385,607	8,001,345,250
03/03/2020	20,900	0.20 ▲	0.96	20,700	21,150	20,800	578,870	12,098,383,000
02/03/2020	20,700	0.30 ▲	1.45	20,400	20,800	20,450	499,611	10,341,947,700
28/02/2020	20,400	-0.50 ▼	-2.45	20,900	20,750	20,350	702,007	14,320,942,800
27/02/2020	20,900	0.40 ▲	1.91	20,500	20,900	20,450	404,612	8,456,390,800
26/02/2020	20,500	-0.30 ▼	-1.46	20,800	20,900	20,350	507,963	10,413,241,500
25/02/2020	20,800	0.70 ▲	3.37	20,100	20,800	19,850	1,192,641	24,806,932,800
24/02/2020	20,100	-1.10 ▼	-5.47	21,200	20,800	20,100	1,213,825	24,397,882,500
21/02/2020	21,200	-0.40 ▼	-1.89	21,650	21,700	21,150	879,536	18,646,163,200
20/02/2020	21,650	0.00 ■■	0.00	21,600	21,900	21,600	610,447	13,216,177,550
19/02/2020	21,600	-0.10 ▼	-0.46	21,750	21,800	21,500	458,612	9,906,019,200
18/02/2020	21,750	-0.20 ▼	-0.92	21,950	22,100	21,700	540,090	11,746,957,500
17/02/2020	21,950	0.20 ▲	0.91	21,750	22,200	21,800	969,363	21,277,517,850
15/02/2020	21,750	0.40 ▲	1.84	21,400	21,900	21,550	908,355	19,756,721,250
14/02/2020	21,750	0.40 ▲	1.84	21,400	21,900	21,550	908,355	19,756,721,250
13/02/2020	21,400	-0.30 ▼	-1.40	21,650	21,750	21,350	658,163	14,084,688,200
12/02/2020	21,650	0.40 ▲	1.85	21,200	21,900	21,300	1,098,049	23,772,760,850
11/02/2020	21,200	0.20 ▲	0.94	21,000	21,300	21,050	433,160	9,182,992,000
10/02/2020	21,000	-0.40 ▼	-1.90	21,400	21,300	20,950	611,160	12,834,360,000
09/02/2020	21,400	-0.40 ▼	-1.87	21,800	21,800	21,400	805,060	17,228,284,000
07/02/2020	21,400	-0.40 ▼	-1.87	21,800	21,800	21,400	805,060	17,228,284,000
06/02/2020	21,800	0.70 ▲	3.21	21,150	22,000	20,900	1,211,901	26,419,441,800
05/02/2020	21,150	0.00 ■■	0.00	21,150	21,600	21,050	717,700	15,179,355,000
04/02/2020	21,150	0.80 ▲	3.78	20,350	21,550	20,150	946,180	20,011,707,000
03/02/2020	20,350	-0.40 ▼	-1.97	20,800	20,800	19,500	1,442,111	29,346,958,850
02/02/2020	20,800	-0.40 ▼	-1.92	21,250	21,550	20,800	806,549	16,776,219,200
31/01/2020	20,800	-0.40 ▼	-1.92	21,250	21,550	20,800	806,549	16,776,219,200
30/01/2020	21,250	-1.20 ▼	-5.65	22,400	22,100	21,200	899,501	19,114,396,250
29/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
28/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
27/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
26/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
24/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
23/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
22/01/2020	22,400	-0.20 ▼	-0.89	22,550	22,600	22,350	499,152	11,181,004,800
21/01/2020	22,550	0.55 ▲	2.44	22,000	22,600	22,050	5,239,140	118,142,607,000
20/01/2020	22,000	0.05 ▲	0.23	22,000	22,100	21,850	4,308,990	94,797,780,000
17/01/2020	22,000	0.10 ▲	0.45	22,000	22,250	21,900	4,776,330	105,079,260,000
16/01/2020	22,000	0.55 ▲	2.50	21,450	22,150	21,500	8,169,550	179,730,100,000
15/01/2020	21,450	-0.05 ▼	-0.23	21,500	21,600	21,450	3,625,930	77,776,198,500
14/01/2020	21,500	0.20 ▲	0.93	21,300	21,500	21,250	1,881,260	40,447,090,000
13/01/2020	21,300	-0.10 ▼	-0.47	21,400	21,600	21,250	292,182	6,223,476,600
10/01/2020	21,400	0.30 ▲	1.40	21,050	21,650	21,150	859,395	18,391,053,000
09/01/2020	21,050	0.40 ▲	1.90	20,700	21,150	20,750	329,847	6,943,279,350
08/01/2020	20,700	-0.30 ▼	-1.45	21,000	21,000	20,700	416,395	8,619,376,500
07/01/2020	21,000	0.10 ▲	0.48	20,950	21,150	20,850	268,418	5,636,778,000
06/01/2020	20,950	-0.30 ▼	-1.43	21,250	21,200	20,950	260,927	5,466,420,650
03/01/2020	21,250	0.10 ▲	0.47	21,200	21,500	21,200	347,623	7,386,988,750
02/01/2020	21,200	0.40 ▲	1.89	20,800	21,250	20,800	284,919	6,040,282,800
31/12/2019	20,800	-0.10 ▼	-0.48	20,950	21,050	20,800	219,291	4,561,252,800
30/12/2019	20,950	0.10 ▲	0.48	20,900	21,250	20,900	343,223	7,190,521,850
28/12/2019	20,900	0.00 ■■	0.00	20,850	20,900	20,800	237,672	4,967,344,800
27/12/2019	20,900	0.00 ■■	0.00	20,850	20,900	20,800	237,672	4,967,344,800
26/12/2019	20,850	-0.10 ▼	-0.48	21,000	21,050	20,850	214,518	4,472,700,300
25/12/2019	21,000	0.30 ▲	1.43	20,750	21,100	20,750	301,081	6,322,701,000
24/12/2019	20,750	-0.30 ▼	-1.45	21,050	21,050	20,700	236,295	4,903,121,250
23/12/2019	21,050	0.10 ▲	0.48	21,000	21,250	21,050	184,803	3,890,103,150
20/12/2019	21,000	0.30 ▲	1.43	20,700	21,100	20,700	1,926,570	40,457,970,000
19/12/2019	20,700	-0.30 ▼	-1.45	21,000	21,150	20,700	478,322	9,901,265,400
18/12/2019	21,000	-0.10 ▼	-0.48	21,050	21,250	21,000	319,031	6,699,651,000
17/12/2019	21,050	-0.30 ▼	-1.43	21,400	21,400	21,000	605,561	12,747,059,050
16/12/2019	21,400	-0.40 ▼	-1.87	21,800	21,800	21,400	477,182	10,211,694,800
13/12/2019	21,800	0.00 ■■	0.00	21,800	21,950	21,600	249,141	5,431,273,800
12/12/2019	21,800	0.00 ■■	0.00	21,800	22,050	21,750	276,004	6,016,887,200
11/12/2019	21,800	0.70 ▲	3.21	21,100	21,800	21,100	350,638	7,643,908,400
10/12/2019	21,100	-0.30 ▼	-1.42	21,450	21,450	21,100	424,493	8,956,802,300
09/12/2019	21,450	-0.40 ▼	-1.86	21,850	21,850	21,400	415,717	8,917,129,650
07/12/2019	21,850	0.00 ■■	0.00	21,850	21,900	21,750	133,150	2,909,327,500
06/12/2019	21,850	0.00 ■■	0.00	21,850	21,900	21,750	133,150	2,909,327,500
05/12/2019	21,850	-0.30 ▼	-1.37	22,200	22,250	21,800	174,578	3,814,529,300
04/12/2019	22,100	0.60 ▲	2.71	21,550	22,200	21,400	301,529	6,663,790,900
03/12/2019	21,550	0.20 ▲	0.93	21,400	21,700	21,100	326,506	7,036,204,300
02/12/2019	21,400	-0.80 ▼	-3.74	22,150	22,350	21,400	345,904	7,402,345,600
29/11/2019	22,150	0.00 ■■	0.00	22,100	22,200	21,900	197,314	4,370,505,100
28/11/2019	22,100	-0.50 ▼	-2.26	22,600	22,650	22,100	297,741	6,580,076,100
27/11/2019	22,600	0.00 ■■	0.00	22,650	22,800	22,450	159,806	3,611,615,600
26/11/2019	22,650	0.30 ▲	1.32	22,400	22,700	22,400	295,398	6,690,764,700
25/11/2019	22,400	0.00 ■■	0.00	22,350	22,500	22,200	369,092	8,267,660,800
22/11/2019	22,350	0.00 ■■	0.00	22,400	22,700	22,100	520,238	11,627,319,300
21/11/2019	22,400	-0.20 ▼	-0.89	22,600	22,650	22,100	624,567	13,990,300,800
20/11/2019	22,600	-0.10 ▼	-0.44	22,750	22,800	22,550	208,719	4,717,049,400
19/11/2019	22,750	0.10 ▲	0.44	22,600	22,750	22,500	252,460	5,743,465,000
18/11/2019	22,600	-0.10 ▼	-0.44	22,750	22,850	22,600	380,948	8,609,424,800
15/11/2019	22,750	-0.20 ▼	-0.88	22,950	22,950	22,700	596,342	13,566,780,500
14/11/2019	22,950	-0.30 ▼	-1.31	23,250	23,250	22,850	729,452	16,740,923,400
13/11/2019	23,250	-0.10 ▼	-0.43	23,300	23,450	23,150	465,268	10,817,481,000
12/11/2019	23,300	-0.10 ▼	-0.43	23,450	23,500	23,300	442,916	10,319,942,800
11/11/2019	23,450	0.10 ▲	0.43	23,400	23,850	23,350	1,360,790	31,910,525,500
08/11/2019	23,400	-0.10 ▼	-0.43	23,500	23,650	23,350	711,508	16,649,287,200
07/11/2019	23,500	-0.10 ▼	-0.43	23,550	23,700	23,400	601,409	14,133,111,500
06/11/2019	23,550	0.30 ▲	1.27	23,250	23,900	23,250	1,089,470	25,657,018,500
05/11/2019	23,250	-0.10 ▼	-0.43	23,300	23,400	23,200	321,127	7,466,202,750
04/11/2019	23,300	0.40 ▲	1.72	22,950	23,400	22,950	712,926	16,611,175,800
03/11/2019	22,950	-0.10 ▼	-0.44	23,000	23,200	22,850	403,134	9,251,925,300
01/11/2019	22,950	-0.10 ▼	-0.44	23,000	23,200	22,850	403,134	9,251,925,300
31/10/2019	23,000	-0.10 ▼	-0.43	23,050	23,150	22,900	178,505	4,105,615,000
30/10/2019	23,050	0.20 ▲	0.87	22,850	23,100	22,800	361,712	8,337,461,600
29/10/2019	22,850	-0.10 ▼	-0.44	23,000	23,100	22,850	292,237	6,677,615,450
28/10/2019	23,000	-0.20 ▼	-0.87	23,200	23,400	23,000	208,549	4,796,627,000
25/10/2019	23,200	0.30 ▲	1.29	22,950	23,250	22,850	375,112	8,702,598,400
24/10/2019	22,950	0.10 ▲	0.44	22,900	23,050	22,850	363,685	8,346,570,750
23/10/2019	22,900	0.00 ■■	0.00	22,850	22,900	22,800	150,379	3,443,679,100
22/10/2019	22,850	0.20 ▲	0.88	22,650	22,950	22,650	210,760	4,815,866,000
21/10/2019	22,650	-0.40 ▼	-1.77	23,000	23,000	22,600	488,234	11,058,500,100
18/10/2019	23,000	-0.20 ▼	-0.87	23,200	23,350	22,950	407,902	9,381,746,000
17/10/2019	23,200	-0.10 ▼	-0.43	23,300	23,300	23,100	531,509	12,331,008,800
16/10/2019	23,300	-0.10 ▼	-0.43	23,350	23,600	23,300	293,829	6,846,215,700
15/10/2019	23,350	-0.10 ▼	-0.43	23,450	23,550	23,300	377,410	8,812,523,500
14/10/2019	23,450	0.70 ▲	2.99	22,750	23,750	23,000	1,179,828	27,666,966,600
11/10/2019	22,750	0.00 ■■	0.00	22,750	22,900	22,700	230,053	5,233,705,750
10/10/2019	22,750	-0.10 ▼	-0.44	22,900	22,950	22,750	305,577	6,951,876,750
09/10/2019	22,900	0.20 ▲	0.87	22,700	22,900	22,600	367,853	8,423,833,700
08/10/2019	22,700	0.30 ▲	1.32	22,400	22,700	22,350	491,758	11,162,906,600
07/10/2019	22,400	-0.30 ▼	-1.34	22,650	22,800	22,400	513,145	11,494,448,000
04/10/2019	22,650	-0.30 ▼	-1.32	22,950	23,000	22,650	486,106	11,010,300,900
03/10/2019	22,950	-0.10 ▼	-0.44	23,000	22,950	22,650	614,657	14,106,378,150
02/10/2019	23,000	-0.10 ▼	-0.43	23,050	23,150	22,800	562,530	12,938,190,000
01/10/2019	23,050	0.30 ▲	1.30	22,800	23,050	22,750	386,558	8,910,161,900
30/09/2019	22,800	0.10 ▲	0.44	22,700	23,050	22,750	642,761	14,654,950,800
27/09/2019	22,700	0.10 ▲	0.44	22,600	22,750	22,500	430,497	9,772,281,900
26/09/2019	22,600	0.50 ▲	2.21	22,150	22,600	22,150	438,655	9,913,603,000
25/09/2019	22,150	0.00 ■■	0.00	22,150	22,150	21,950	357,855	7,926,488,250
24/09/2019	22,150	0.10 ▲	0.45	22,050	22,150	21,900	380,944	8,437,909,600
23/09/2019	22,050	0.00 ■■	0.00	22,050	22,300	22,000	381,965	8,422,328,250
20/09/2019	22,050	0.10 ▲	0.45	22,000	22,250	22,000	400,172	8,823,792,600
19/09/2019	22,000	0.10 ▲	0.45	21,850	22,000	21,800	291,790	6,419,380,000
18/09/2019	21,850	-1.50 ▼	-6.86	23,300	22,150	21,850	670,431	14,648,917,350
17/09/2019	23,300	-0.10 ▼	-0.43	23,400	23,400	23,100	445,569	10,381,757,700
16/09/2019	23,400	0.10 ▲	0.43	23,300	23,650	23,250	465,720	10,897,848,000
13/09/2019	23,300	0.20 ▲	0.86	23,100	23,500	22,950	747,536	17,417,588,800
12/09/2019	23,100	0.50 ▲	2.16	22,650	23,100	22,700	467,689	10,803,615,900
11/09/2019	22,650	0.10 ▲	0.44	22,550	22,700	22,550	189,021	4,281,325,650
10/09/2019	22,750	0.15 ▲	0.66	22,600	22,900	22,550	1,141,460	25,968,215,000
09/09/2019	22,600	0.00 ■■	0.00	22,600	22,750	22,550	203,883	4,607,755,800
06/09/2019	22,600	0.00 ■■	0.00	22,600	22,700	22,500	308,074	6,962,472,400
05/09/2019	22,600	-0.40 ▼	-1.77	23,000	23,100	22,600	361,049	8,159,707,400
04/09/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,650	330,183	7,594,209,000
03/09/2019	22,800	-0.30 ▼	-1.32	23,100	23,400	22,800	872,140	19,884,792,000
30/08/2019	23,100	-0.30 ▼	-1.30	23,350	23,450	23,100	398,332	9,201,469,200
29/08/2019	23,350	0.00 ■■	0.00	23,350	23,450	23,000	484,004	11,301,493,400
28/08/2019	23,350	0.10 ▲	0.43	23,300	23,400	23,050	476,409	11,124,150,150
27/08/2019	23,300	0.00 ■■	0.00	23,300	23,750	23,150	1,141,633	26,600,048,900
26/08/2019	23,300	0.70 ▲	3.00	22,650	23,300	22,350	1,468,128	34,207,382,400
23/08/2019	22,650	0.10 ▲	0.44	22,550	22,800	22,500	287,228	6,505,714,200
22/08/2019	22,550	0.10 ▲	0.44	22,500	22,900	22,550	477,709	10,772,337,950
21/08/2019	22,500	0.40 ▲	1.78	22,150	22,700	22,200	614,943	13,836,217,500
20/08/2019	22,150	0.10 ▲	0.45	22,050	22,350	22,050	271,329	6,009,937,350
19/08/2019	22,050	-0.30 ▼	-1.36	22,400	22,600	22,050	274,572	6,054,312,600
16/08/2019	22,400	0.10 ▲	0.45	22,300	22,600	22,250	419,765	9,402,736,000
15/08/2019	22,300	0.00 ■■	0.00	22,300	22,300	21,850	310,235	6,918,240,500
14/08/2019	22,300	0.10 ▲	0.45	22,200	22,600	22,300	308,192	6,872,681,600
13/08/2019	22,200	0.30 ▲	1.35	21,900	22,300	21,700	439,754	9,762,538,800
12/08/2019	21,900	0.40 ▲	1.83	21,450	21,950	21,500	408,838	8,953,552,200
09/08/2019	21,450	-0.20 ▼	-0.93	21,600	21,750	21,450	167,167	3,585,732,150
08/08/2019	21,600	0.30 ▲	1.39	21,300	21,750	21,300	313,709	6,776,114,400
07/08/2019	21,300	-0.10 ▼	-0.47	21,350	21,550	21,250	172,265	3,669,244,500
06/08/2019	21,350	-0.40 ▼	-1.87	21,800	21,600	21,300	390,411	8,335,274,850
05/08/2019	21,800	-0.10 ▼	-0.46	21,950	21,950	21,650	320,281	6,982,125,800
02/08/2019	21,950	-0.10 ▼	-0.46	22,000	22,100	21,650	351,076	7,706,118,200
01/08/2019	22,000	-0.20 ▼	-0.91	22,200	22,150	21,900	193,668	4,260,696,000
31/07/2019	22,200	0.30 ▲	1.35	21,850	22,200	21,800	387,050	8,592,510,000
30/07/2019	21,850	-0.60 ▼	-2.75	22,450	22,600	21,850	415,316	9,074,654,600
29/07/2019	22,450	0.10 ▲	0.45	22,350	22,500	22,300	460,687	10,342,423,150
26/07/2019	22,350	0.00 ■■	0.00	22,400	22,450	22,200	444,935	9,944,297,250
25/07/2019	22,400	-0.20 ▼	-0.89	22,600	22,800	22,350	506,314	11,341,433,600
24/07/2019	22,600	-0.10 ▼	-0.44	22,700	23,000	22,600	546,181	12,343,690,600
23/07/2019	22,700	0.50 ▲	2.20	22,200	22,750	22,150	726,531	16,492,253,700
22/07/2019	22,200	0.00 ■■	0.00	22,200	22,600	22,150	578,583	12,844,542,600
19/07/2019	22,200	0.00 ■■	0.00	22,200	22,450	22,200	465,048	10,324,065,600
18/07/2019	22,200	0.10 ▲	0.45	22,100	22,200	21,900	514,215	11,415,573,000
17/07/2019	22,100	0.40 ▲	1.81	21,750	22,200	21,700	800,650	17,694,365,000
16/07/2019	21,750	0.30 ▲	1.38	21,450	21,950	21,550	495,734	10,782,214,500
15/07/2019	21,450	0.10 ▲	0.47	21,350	21,500	21,250	286,925	6,154,541,250
12/07/2019	21,350	0.00 ■■	0.00	21,400	21,750	21,350	529,204	11,298,505,400
11/07/2019	21,400	0.30 ▲	1.40	21,100	21,450	21,100	273,250	5,847,550,000
10/07/2019	21,100	-0.10 ▼	-0.47	21,200	21,450	21,100	255,080	5,382,188,000
09/07/2019	21,200	0.10 ▲	0.47	21,100	21,250	21,000	168,715	3,576,758,000
08/07/2019	21,100	-0.20 ▼	-0.95	21,300	21,400	21,000	239,744	5,058,598,400
05/07/2019	21,300	0.20 ▲	0.94	21,150	21,400	21,200	264,458	5,632,955,400
04/07/2019	21,150	0.10 ▲	0.47	21,000	21,300	21,050	299,086	6,325,668,900
03/07/2019	21,000	-0.10 ▼	-0.48	21,150	21,150	20,900	183,608	3,855,768,000
02/07/2019	21,150	0.00 ■■	0.00	21,150	21,300	21,000	205,974	4,356,350,100
01/07/2019	21,150	0.30 ▲	1.42	20,900	21,200	20,950	228,750	4,838,062,500
28/06/2019	20,900	0.30 ▲	1.44	20,600	20,900	20,400	243,686	5,093,037,400
27/06/2019	20,600	-0.30 ▼	-1.46	20,850	21,000	20,600	213,418	4,396,410,800
26/06/2019	20,850	-0.30 ▼	-1.44	21,100	21,200	20,850	278,711	5,811,124,350
25/06/2019	21,100	-0.20 ▼	-0.95	21,300	21,300	21,050	132,716	2,800,307,600
24/06/2019	21,300	0.00 ■■	0.00	21,300	21,350	21,200	150,913	3,214,446,900
21/06/2019	21,300	0.00 ■■	0.00	21,300	21,450	21,200	215,233	4,584,462,900
20/06/2019	21,300	0.70 ▲	3.29	20,650	21,300	20,650	294,705	6,277,216,500
19/06/2019	20,650	0.00 ■■	0.00	20,600	20,800	20,600	127,167	2,625,998,550
18/06/2019	20,600	-0.10 ▼	-0.49	20,700	20,750	20,600	73,681	1,517,828,600
17/06/2019	20,700	0.00 ■■	0.00	20,700	20,850	20,650	136,111	2,817,497,700
16/06/2019	20,700	0.10 ▲	0.48	20,600	20,950	20,550	152,435	3,155,404,500
14/06/2019	20,700	0.10 ▲	0.48	20,600	20,950	20,550	152,435	3,155,404,500
13/06/2019	20,600	0.00 ■■	0.00	20,600	20,650	20,400	86,662	1,785,237,200
11/06/2019	20,700	0.10 ▲	0.48	20,600	20,750	20,600	106,635	2,207,344,500
10/06/2019	20,600	0.10 ▲	0.49	20,550	20,850	20,500	159,179	3,279,087,400
09/06/2019	20,550	0.40 ▲	1.95	20,200	20,550	20,350	105,487	2,167,757,850
07/06/2019	20,550	0.40 ▲	1.95	20,200	20,550	20,350	105,487	2,167,757,850
06/06/2019	20,200	-0.10 ▼	-0.50	20,250	20,500	20,100	180,184	3,639,716,800
05/06/2019	20,250	-0.10 ▼	-0.49	20,350	20,600	20,250	177,534	3,595,063,500
04/06/2019	20,350	0.00 ■■	0.00	20,350	20,500	20,300	146,989	2,991,226,150
03/06/2019	20,350	-0.50 ▼	-2.46	20,850	20,800	20,350	217,682	4,429,828,700
02/06/2019	20,850	-0.30 ▼	-1.44	21,150	21,200	20,850	235,740	4,915,179,000
31/05/2019	20,850	-0.30 ▼	-1.44	21,150	21,200	20,850	235,740	4,915,179,000
30/05/2019	21,150	-0.10 ▼	-0.47	21,200	21,350	21,100	129,204	2,732,664,600
29/05/2019	21,200	-0.20 ▼	-0.94	21,350	21,350	21,150	149,784	3,175,420,800
28/05/2019	21,350	0.10 ▲	0.47	21,300	21,400	21,200	165,330	3,529,795,500
27/05/2019	21,300	-0.10 ▼	-0.47	21,350	21,400	21,250	148,586	3,164,881,800
26/05/2019	21,350	-0.30 ▼	-1.41	21,650	21,700	21,350	266,790	5,695,966,500
24/05/2019	21,350	-0.30 ▼	-1.41	21,650	21,700	21,350	266,790	5,695,966,500
23/05/2019	21,650	0.10 ▲	0.46	21,550	21,750	21,500	184,414	3,992,563,100
22/05/2019	21,550	0.30 ▲	1.39	21,300	21,850	21,250	481,655	10,379,665,250
21/05/2019	21,300	0.20 ▲	0.94	21,150	21,400	21,150	236,118	5,029,313,400
20/05/2019	21,150	-0.10 ▼	-0.47	21,200	21,350	21,050	257,840	5,453,316,000
19/05/2019	21,200	-0.10 ▼	-0.47	21,300	21,400	21,100	149,002	3,158,842,400
17/05/2019	21,200	-0.10 ▼	-0.47	21,300	21,400	21,100	149,002	3,158,842,400
16/05/2019	21,300	-0.10 ▼	-0.47	21,450	21,500	21,300	155,728	3,317,006,400
15/05/2019	21,450	0.10 ▲	0.47	21,300	21,600	21,250	258,907	5,553,555,150
14/05/2019	21,300	0.10 ▲	0.47	21,250	21,300	21,000	152,245	3,242,818,500
13/05/2019	21,250	0.40 ▲	1.88	20,900	21,350	20,850	283,473	6,023,801,250
12/05/2019	20,900	-0.10 ▼	-0.48	21,000	21,200	20,800	315,700	6,598,130,000
10/05/2019	20,900	-0.10 ▼	-0.48	21,000	21,200	20,800	315,700	6,598,130,000
09/05/2019	21,000	-0.30 ▼	-1.43	21,300	21,450	20,800	412,552	8,663,592,000
08/05/2019	21,300	-0.10 ▼	-0.47	21,450	21,450	21,100	256,589	5,465,345,700
07/05/2019	21,450	-0.10 ▼	-0.47	21,500	21,700	21,450	128,931	2,765,569,950
06/05/2019	21,500	-0.60 ▼	-2.79	22,100	21,800	21,350	347,699	7,475,528,500
05/05/2019	22,100	0.20 ▲	0.90	21,900	22,150	21,700	362,170	8,003,957,000
03/05/2019	22,100	0.20 ▲	0.90	21,900	22,150	21,700	362,170	8,003,957,000
02/05/2019	21,900	0.10 ▲	0.46	21,800	22,100	21,800	292,750	6,411,225,000
01/05/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,400	217,104	4,732,867,200
30/04/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,400	217,104	4,732,867,200
29/04/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,400	217,104	4,732,867,200
28/04/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,400	217,104	4,732,867,200
26/04/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,400	217,104	4,732,867,200
25/04/2019	21,500	0.00 ■■	0.00	21,500	21,600	21,400	111,969	2,407,333,500
24/04/2019	21,500	0.20 ▲	0.93	21,300	21,500	21,300	157,250	3,380,875,000
23/04/2019	21,300	-0.10 ▼	-0.47	21,400	21,450	21,200	200,722	4,275,378,600
22/04/2019	21,400	-0.20 ▼	-0.93	21,600	21,650	21,150	298,612	6,390,296,800
21/04/2019	21,600	0.10 ▲	0.46	21,550	21,700	21,450	179,686	3,881,217,600
19/04/2019	21,600	0.10 ▲	0.46	21,550	21,700	21,450	179,686	3,881,217,600
18/04/2019	21,550	0.10 ▲	0.46	21,500	21,850	21,400	391,310	8,432,730,500
17/04/2019	21,500	0.00 ■■	0.00	21,500	21,750	21,500	273,606	5,882,529,000
16/04/2019	21,500	-0.40 ▼	-1.86	21,900	21,700	21,350	283,182	6,088,413,000
15/04/2019	21,900	-0.10 ▼	-0.46	22,000	22,100	21,850	106,240	2,326,656,000
12/04/2019	21,900	-0.10 ▼	-0.46	22,000	22,100	21,850	106,240	2,326,656,000
11/04/2019	22,000	0.10 ▲	0.45	21,950	22,050	21,850	140,286	3,086,292,000
10/04/2019	21,950	-0.30 ▼	-1.37	22,250	22,200	21,900	236,922	5,200,437,900
09/04/2019	22,250	-0.10 ▼	-0.45	22,350	22,450	22,100	297,971	6,629,854,750
08/04/2019	22,350	0.20 ▲	0.89	22,150	22,350	22,050	334,137	7,467,961,950
05/04/2019	22,150	-0.50 ▼	-2.26	22,650	22,400	22,150	288,115	6,381,747,250
04/04/2019	22,650	0.10 ▲	0.44	22,500	22,750	22,550	320,559	7,260,661,350
03/04/2019	22,500	0.10 ▲	0.44	22,450	22,550	22,350	331,086	7,449,435,000
02/04/2019	22,450	0.10 ▲	0.45	22,400	22,600	22,350	313,052	7,028,017,400
01/04/2019	22,400	0.00 ■■	0.00	22,400	22,550	22,300	177,646	3,979,270,400
30/03/2019	21,550	0.65 ▲	3.02	20,900	21,950	20,800	19,573,090	421,800,089,500
29/03/2019	22,400	0.00 ■■	0.00	22,400	22,550	22,350	249,029	5,578,249,600
28/03/2019	22,400	0.00 ■■	0.00	22,400	22,500	22,300	174,583	3,910,659,200
27/03/2019	22,400	0.30 ▲	1.34	22,150	22,600	22,200	246,789	5,528,073,600
26/03/2019	22,150	0.00 ■■	0.00	22,150	22,500	22,150	429,511	9,513,668,650
25/03/2019	22,150	-0.80 ▼	-3.61	22,900	22,550	22,050	661,229	14,646,222,350
22/03/2019	22,900	0.10 ▲	0.44	22,800	23,100	22,750	410,348	9,396,969,200
21/03/2019	22,800	-0.10 ▼	-0.44	22,950	23,300	22,800	780,303	17,790,908,400
20/03/2019	22,950	0.30 ▲	1.31	22,650	22,950	22,500	797,957	18,313,113,150
19/03/2019	22,650	-0.10 ▼	-0.44	22,750	23,050	22,600	644,036	14,587,415,400
18/03/2019	22,750	0.30 ▲	1.32	22,500	22,800	22,500	474,638	10,798,014,500
15/03/2019	22,500	0.00 ■■	0.00	22,500	22,700	22,350	322,451	7,255,147,500
14/03/2019	22,500	-0.10 ▼	-0.44	22,600	22,800	22,500	344,949	7,761,352,500
13/03/2019	22,600	0.10 ▲	0.44	22,550	22,800	22,500	602,441	13,615,166,600
12/03/2019	22,550	0.80 ▲	3.55	21,800	22,600	21,700	679,742	15,328,182,100
11/03/2019	21,800	-0.10 ▼	-0.46	21,850	21,950	21,750	152,957	3,334,462,600
08/03/2019	21,850	-0.30 ▼	-1.37	22,200	22,100	21,800	327,741	7,161,140,850
07/03/2019	22,200	0.10 ▲	0.45	22,150	22,300	22,100	316,481	7,025,878,200
06/03/2019	22,150	0.00 ■■	0.00	22,150	22,300	22,000	229,012	5,072,615,800
05/03/2019	22,150	0.00 ■■	0.00	22,150	22,400	22,050	478,688	10,602,939,200
04/03/2019	22,150	0.30 ▲	1.35	21,800	22,150	21,750	366,911	8,127,078,650
01/03/2019	21,800	0.30 ▲	1.38	21,500	21,850	21,550	261,016	5,690,148,800
28/02/2019	21,500	-0.60 ▼	-2.79	22,050	22,050	21,500	583,753	12,550,689,500
27/02/2019	22,050	0.00 ■■	0.00	22,050	22,200	22,000	1,176,787	25,948,153,350
26/02/2019	22,050	-0.40 ▼	-1.81	22,450	22,450	22,050	679,002	14,971,994,100
25/02/2019	22,450	-0.10 ▼	-0.45	22,500	22,800	22,450	496,374	11,143,596,300
22/02/2019	22,500	0.40 ▲	1.78	22,100	22,900	22,000	744,976	16,761,960,000
21/02/2019	22,100	0.10 ▲	0.45	22,050	22,100	21,950	799,897	17,677,723,700
20/02/2019	22,050	0.10 ▲	0.45	21,950	22,050	21,800	969,417	21,375,644,850
19/02/2019	21,950	-0.20 ▼	-0.91	22,100	22,100	21,900	1,364,694	29,955,033,300
18/02/2019	22,100	0.10 ▲	0.45	22,050	22,200	22,050	666,549	14,730,732,900
15/02/2019	22,050	-0.10 ▼	-0.45	22,100	22,150	22,000	479,558	10,574,253,900
14/02/2019	22,100	0.10 ▲	0.45	22,000	22,100	21,950	505,242	11,165,848,200
13/02/2019	22,000	0.00 ■■	0.00	22,000	22,100	21,950	779,368	17,146,096,000
12/02/2019	22,000	-0.10 ▼	-0.45	22,050	22,150	21,700	816,322	17,959,084,000
11/02/2019	22,050	0.20 ▲	0.91	21,850	22,100	21,900	423,889	9,346,752,450
01/02/2019	21,850	0.00 ■■	0.00	21,900	21,950	21,700	394,752	8,625,331,200
31/01/2019	21,900	0.10 ▲	0.46	21,800	22,150	21,850	734,019	16,075,016,100
30/01/2019	21,800	0.50 ▲	2.29	21,300	21,850	21,200	671,641	14,641,773,800
29/01/2019	21,300	0.30 ▲	1.41	21,050	21,350	20,800	396,656	8,448,772,800
28/01/2019	21,050	-0.10 ▼	-0.48	21,150	21,200	20,950	287,364	6,049,012,200
25/01/2019	21,150	-0.10 ▼	-0.47	21,200	21,300	21,050	331,093	7,002,616,950
24/01/2019	21,200	0.50 ▲	2.36	20,700	21,200	20,700	491,214,000	10,413,736,800,000
23/01/2019	20,700	0.10 ▲	0.48	20,600	20,800	20,500	245,854,000	5,089,177,800,000
22/01/2019	20,600	-0.40 ▼	-1.94	21,000	21,050	20,600	570,076,000	11,743,565,600,000
21/01/2019	21,000	1.25 ▲	5.95	19,750	21,100	20,300	9,970,870	209,388,270,000
19/01/2019	18,400	-1.35 ▼	-7.34	19,750	19,900	19,600	4,039,550	74,327,720,000
18/01/2019	19,750	-0.15 ▼	-0.76	19,750	19,900	19,600	3,041,270	60,065,082,500
17/01/2019	19,750	0.30 ▲	1.52	19,450	20,000	19,450	6,675,580	131,842,705,000
16/01/2019	19,450	-0.05 ▼	-0.26	19,500	19,750	19,350	2,505,890	48,739,560,500
15/01/2019	19,500	0.50 ▲	2.56	19,000	19,650	19,000	5,908,240	115,210,680,000
14/01/2019	19,000	-0.30 ▼	-1.58	19,250	19,300	18,900	4,754,200	90,329,800,000
12/01/2019	19,250	-0.10 ▼	-0.52	19,350	19,450	19,150	3,326,770	64,040,322,500
11/01/2019	19,250	-0.10 ▼	-0.52	19,350	19,450	19,150	3,326,770	64,040,322,500
10/01/2019	19,350	-0.05 ▼	-0.26	19,350	19,500	19,250	2,885,650	55,837,327,500
09/01/2019	19,350	0.50 ▲	2.58	18,850	19,450	18,950	5,914,110	114,438,028,500
08/01/2019	18,850	-0.10 ▼	-0.53	18,950	19,100	18,750	3,172,190	59,795,781,500
07/01/2019	18,950	0.35 ▲	1.85	18,600	19,250	18,900	4,139,200	78,437,840,000
06/01/2019	18,600	0.10 ▲	0.54	18,500	18,900	18,050	6,057,970	112,678,242,000
04/01/2019	18,600	0.10 ▲	0.54	18,500	18,900	18,050	6,057,970	112,678,242,000
03/01/2019	18,500	-0.85 ▼	-4.59	19,350	19,400	18,500	8,560,650	158,372,025,000
02/01/2019	19,350	-0.10 ▼	-0.52	19,450	19,700	19,350	3,645,490	70,540,231,500
30/12/2018	19,450	-0.25 ▼	-1.29	19,700	19,900	19,450	5,398,870	105,008,021,500
28/12/2018	19,450	-0.25 ▼	-1.29	19,700	19,900	19,450	5,398,870	105,008,021,500
27/12/2018	19,700	0.10 ▲	0.51	19,600	20,100	19,550	5,295,110	104,313,667,000
26/12/2018	19,600	-0.10 ▼	-0.51	19,700	19,900	19,600	2,698,340	52,887,464,000
25/12/2018	19,700	-0.75 ▼	-3.81	20,450	20,100	19,350	10,259,870	202,119,439,000
24/12/2018	20,450	-0.50 ▼	-2.44	20,950	21,050	20,450	4,256,860	87,052,787,000
21/12/2018	20,950	-0.05 ▼	-0.24	20,950	20,950	20,650	4,783,190	100,207,830,500
20/12/2018	20,950	-0.20 ▼	-0.95	21,150	21,250	20,900	3,789,140	79,382,483,000
19/12/2018	21,150	-0.15 ▼	-0.71	21,300	21,300	20,900	6,094,820	128,905,443,000
18/12/2018	21,300	0.05 ▲	0.23	21,250	21,300	20,850	8,851,800	188,543,340,000
17/12/2018	21,250	-0.55 ▼	-2.59	21,800	21,700	21,250	9,396,020	199,665,425,000
14/12/2018	21,800	-0.40 ▼	-1.83	22,200	22,150	21,700	8,480,850	184,882,530,000
13/12/2018	22,200	-0.30 ▼	-1.35	22,500	22,650	22,200	6,756,620	149,996,964,000
12/12/2018	22,500	0.25 ▲	1.11	22,250	22,550	22,250	6,202,910	139,565,475,000
11/12/2018	22,250	0.15 ▲	0.67	22,100	22,300	21,900	8,853,930	196,999,942,500
10/12/2018	22,100	-0.40 ▼	-1.81	22,500	22,450	21,950	7,878,260	174,109,546,000
09/12/2018	22,500	0.05 ▲	0.22	22,500	22,900	22,500	11,401,520	256,534,200,000
07/12/2018	22,500	0.05 ▲	0.22	22,500	22,900	22,500	11,401,520	256,534,200,000
06/12/2018	22,500	0.30 ▲	1.33	22,200	22,600	22,050	16,303,360	366,825,600,000
05/12/2018	22,200	0.20 ▲	0.90	22,000	22,400	21,550	12,889,350	286,143,570,000
04/12/2018	22,000	-0.15 ▼	-0.68	22,150	22,200	21,900	7,706,990	169,553,780,000
03/12/2018	22,150	0.60 ▲	2.71	21,550	22,200	21,650	10,288,180	227,883,187,000
30/11/2018	21,550	0.65 ▲	3.02	20,900	21,950	20,800	19,573,090	421,800,089,500
29/11/2018	20,900	0.05 ▲	0.24	20,850	21,100	20,800	4,283,920	89,533,928,000
28/11/2018	20,850	0.20 ▲	0.96	20,650	20,850	20,600	2,219,320	46,272,822,000
27/11/2018	20,650	-0.15 ▼	-0.73	20,800	21,000	20,550	4,043,460	83,497,449,000
26/11/2018	20,800	-0.15 ▼	-0.72	20,950	20,950	20,800	2,628,870	54,680,496,000
24/11/2018	20,950	-0.25 ▼	-1.19	21,200	21,200	20,950	4,104,800	85,995,560,000
23/11/2018	20,950	-0.25 ▼	-1.19	21,200	21,200	20,950	4,104,800	85,995,560,000
22/11/2018	21,200	-0.15 ▼	-0.71	21,350	21,400	21,150	4,180,020	88,616,424,000
21/11/2018	21,050	-0.05 ▼	-0.24	21,100	21,350	20,900	4,769,160	100,390,818,000
20/11/2018	21,100	-0.20 ▼	-0.95	21,300	21,200	20,900	3,828,300	80,777,130,000
19/11/2018	21,300	0.05 ▲	0.23	21,250	21,350	21,000	3,227,780	68,751,714,000
16/11/2018	21,250	0.80 ▲	3.76	20,450	21,350	20,700	5,174,300	109,953,875,000
15/11/2018	20,450	0.20 ▲	0.98	20,250	20,900	20,250	3,299,020	67,464,959,000
14/11/2018	20,250	-0.30 ▼	-1.48	20,550	20,700	20,100	3,922,210	79,424,752,500
13/11/2018	20,550	-0.25 ▼	-1.22	20,800	20,700	20,400	2,827,250	58,099,987,500
12/11/2018	20,800	-0.10 ▼	-0.48	20,900	20,950	20,500	1,643,350	34,181,680,000
09/11/2018	20,900	-0.50 ▼	-2.39	21,400	21,450	20,850	4,471,580	93,456,022,000
08/11/2018	21,400	-0.10 ▼	-0.47	21,500	21,800	21,400	2,147,700	45,960,780,000
07/11/2018	21,500	-0.05 ▼	-0.23	21,500	21,650	21,350	2,783,650	59,848,475,000
06/11/2018	21,500	-0.35 ▼	-1.63	21,850	22,000	21,500	3,581,010	76,991,715,000
05/11/2018	21,850	0.05 ▲	0.23	21,800	21,950	21,550	3,077,230	67,237,475,500
02/11/2018	21,800	0.30 ▲	1.38	21,500	22,150	21,550	4,290,860	93,540,748,000
01/11/2018	21,500	-0.40 ▼	-1.86	21,900	21,900	21,500	2,787,460	59,930,390,000
31/10/2018	21,900	0.55 ▲	2.51	21,350	21,900	21,500	5,037,930	110,330,667,000
30/10/2018	21,350	0.10 ▲	0.47	21,250	21,700	21,150	5,457,910	116,526,378,500
29/10/2018	21,250	0.20 ▲	0.94	21,050	21,300	20,950	3,861,530	82,057,512,500
28/10/2018	21,050	0.05 ▲	0.24	21,000	21,450	20,900	5,230,060	110,092,763,000
26/10/2018	21,050	0.05 ▲	0.24	21,000	21,450	20,900	5,230,060	110,092,763,000
25/10/2018	21,000	-0.05 ▼	-0.24	21,050	21,050	20,350	5,386,150	113,109,150,000
24/10/2018	21,050	-0.35 ▼	-1.66	21,400	21,600	21,050	3,211,900	67,610,495,000
23/10/2018	21,400	0.30 ▲	1.40	21,100	21,600	20,850	7,564,000	161,869,600,000
22/10/2018	21,100	0.10 ▲	0.47	21,000	21,700	21,100	3,925,760	82,833,536,000
21/10/2018	21,000	-0.15 ▼	-0.71	21,150	21,350	20,700	4,184,120	87,866,520,000
19/10/2018	21,000	-0.15 ▼	-0.71	21,150	21,350	20,700	4,184,120	87,866,520,000
18/10/2018	21,150	-0.50 ▼	-2.36	21,650	21,650	21,150	4,181,130	88,430,899,500
17/10/2018	21,650	-0.10 ▼	-0.46	21,750	22,100	21,550	7,054,300	152,725,595,000
16/10/2018	21,750	0.45 ▲	2.07	21,300	21,900	21,300	3,525,870	76,687,672,500
15/10/2018	21,300	-0.50 ▼	-2.35	21,800	21,900	21,300	4,251,170	90,549,921,000
12/10/2018	21,800	0.55 ▲	2.52	21,250	21,950	21,000	8,482,230	184,912,614,000
11/10/2018	21,250	-1.50 ▼	-7.06	22,750	22,200	21,250	10,786,560	229,214,400,000
10/10/2018	22,750	-0.30 ▼	-1.32	23,050	22,950	22,450	11,204,970	254,913,067,500
09/10/2018	23,050	-0.70 ▼	-3.04	23,750	23,800	23,050	12,851,160	296,219,238,000
08/10/2018	23,750	0.05 ▲	0.21	23,700	23,850	23,500	5,122,700	121,664,125,000
07/10/2018	23,700	-0.30 ▼	-1.27	24,000	24,250	23,700	7,423,070	175,926,759,000
05/10/2018	23,700	-0.30 ▼	-1.27	24,000	24,250	23,700	7,423,070	175,926,759,000
04/10/2018	24,000	0.90 ▲	3.75	23,100	24,300	23,200	21,454,340	514,904,160,000
03/10/2018	23,100	0.20 ▲	0.87	22,900	23,100	22,900	3,420,120	79,004,772,000
02/10/2018	22,900	-0.20 ▼	-0.87	23,100	23,150	22,850	4,892,350	112,034,815,000
01/10/2018	23,100	-0.10 ▼	-0.43	23,100	23,400	22,950	5,220,190	120,586,389,000
28/09/2018	23,100	0.10 ▲	0.43	23,000	23,400	22,950	7,395,590	170,838,129,000
27/09/2018	23,000	-0.05 ▼	-0.22	23,000	23,100	22,900	4,363,390	100,357,970,000
26/09/2018	23,000	0.10 ▲	0.43	22,900	23,250	22,800	5,566,750	128,035,250,000
25/09/2018	22,900	-0.30 ▼	-1.31	23,200	23,300	22,900	5,973,420	136,791,318,000
24/09/2018	23,200	0.25 ▲	1.08	22,950	23,400	23,100	6,826,500	158,374,800,000
21/09/2018	22,950	0.35 ▲	1.53	22,600	23,050	22,550	8,952,940	205,469,973,000
20/09/2018	22,600	0.20 ▲	0.88	22,400	22,700	22,350	4,036,940	91,234,844,000
19/09/2018	22,400	0.30 ▲	1.34	22,100	22,550	22,100	5,657,510	126,728,224,000
18/09/2018	22,100	-0.10 ▼	-0.45	22,100	22,150	21,700	5,675,280	125,423,688,000
17/09/2018	22,100	-0.50 ▼	-2.26	22,600	22,600	22,000	8,461,690	187,003,349,000
14/09/2018	22,600	-0.20 ▼	-0.88	22,800	22,900	22,400	10,570,970	238,903,922,000
13/09/2018	22,800	0.05 ▲	0.22	22,750	23,100	22,750	3,451,510	78,694,428,000
12/09/2018	22,750	-0.25 ▼	-1.10	23,000	23,200	22,750	3,318,140	75,487,685,000
11/09/2018	23,000	0.35 ▲	1.52	22,650	23,000	22,600	3,731,660	85,828,180,000
10/09/2018	22,650	-0.20 ▼	-0.88	22,850	22,900	22,550	2,735,620	61,961,793,000
07/09/2018	22,850	0.40 ▲	1.75	22,450	22,850	22,400	3,703,440	84,623,604,000
06/09/2018	22,450	-0.30 ▼	-1.34	22,750	22,950	22,350	4,313,740	96,843,463,000
05/09/2018	22,750	-0.35 ▼	-1.54	23,100	23,200	22,600	7,095,770	161,428,767,500
04/09/2018	23,100	-0.60 ▼	-2.60	23,700	23,750	23,100	6,862,680	158,527,908,000
31/08/2018	23,700	-0.40 ▼	-1.69	24,100	24,400	23,700	6,531,540	154,797,498,000
30/08/2018	24,100	0.35 ▲	1.45	23,750	24,150	23,650	6,520,160	157,135,856,000
29/08/2018	23,750	-0.15 ▼	-0.63	23,900	23,950	23,650	4,080,410	96,909,737,500
28/08/2018	23,900	0.05 ▲	0.21	23,900	24,250	23,800	6,161,990	147,271,561,000
27/08/2018	23,900	0.40 ▲	1.67	23,500	24,150	23,550	11,328,550	270,752,345,000
25/08/2018	23,500	0.05 ▲	0.21	23,450	23,750	23,000	6,570,400	154,404,400,000
24/08/2018	23,500	0.05 ▲	0.21	23,450	23,750	23,000	6,570,400	154,404,400,000
23/08/2018	23,450	0.05 ▲	0.21	23,400	23,550	23,300	3,718,100	87,189,445,000
22/08/2018	23,400	-0.05 ▼	-0.21	23,450	23,700	23,300	5,422,380	126,883,692,000
21/08/2018	23,450	0.55 ▲	2.35	22,900	23,450	22,850	5,127,320	120,235,654,000
20/08/2018	22,900	-0.50 ▼	-2.18	23,400	23,550	22,900	5,175,120	118,510,248,000
19/08/2018	23,400	-0.30 ▼	-1.28	23,700	23,950	23,400	4,898,520	114,625,368,000
17/08/2018	23,400	-0.30 ▼	-1.28	23,700	23,950	23,400	4,898,520	114,625,368,000
16/08/2018	23,700	0.40 ▲	1.69	23,300	23,700	22,800	7,552,020	178,982,874,000
15/08/2018	23,300	-0.55 ▼	-2.36	23,850	24,200	23,300	10,837,570	252,515,381,000
14/08/2018	23,850	-0.50 ▼	-2.10	24,350	24,500	23,850	6,323,050	150,804,742,500
13/08/2018	24,350	1.10 ▲	4.52	23,250	24,350	23,050	12,961,940	315,623,239,000
10/08/2018	23,250	0.10 ▲	0.43	23,150	23,250	22,900	4,502,690	104,687,542,500
09/08/2018	23,150	-0.15 ▼	-0.65	23,300	23,800	23,150	6,673,750	154,497,312,500
08/08/2018	23,300	0.50 ▲	2.15	22,800	23,500	22,850	5,287,700	123,203,410,000
07/08/2018	22,800	-0.05 ▼	-0.22	22,850	23,250	22,600	4,094,050	93,344,340,000
06/08/2018	22,850	-0.25 ▼	-1.09	23,100	23,300	22,750	3,458,140	79,018,499,000
03/08/2018	23,100	0.15 ▲	0.65	22,950	23,450	22,950	4,463,490	103,106,619,000
02/08/2018	22,950	-0.15 ▼	-0.65	23,100	23,050	22,400	5,106,090	117,184,765,500
01/08/2018	23,100	-0.35 ▼	-1.52	23,450	23,600	22,900	4,816,740	111,266,694,000
31/07/2018	23,450	-0.05 ▼	-0.21	23,500	23,900	23,000	6,223,030	145,930,053,500
30/07/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,150	4,117,610	96,763,835,000
27/07/2018	23,000	0.50 ▲	2.17	22,500	23,250	22,450	7,217,640	166,005,720,000
26/07/2018	22,500	0.50 ▲	2.22	22,000	22,500	21,650	4,373,190	98,396,775,000
25/07/2018	22,000	-0.60 ▼	-2.73	22,600	22,950	22,000	5,504,560	121,100,320,000
24/07/2018	22,600	-0.25 ▼	-1.11	22,850	23,050	22,200	4,719,580	106,662,508,000
23/07/2018	22,850	-0.45 ▼	-1.97	23,300	23,750	22,850	5,955,890	136,092,086,500
22/07/2018	23,300	0.70 ▲	3.00	22,600	23,500	22,000	8,819,980	205,505,534,000
20/07/2018	23,300	0.70 ▲	3.00	22,600	23,500	22,000	8,819,980	205,505,534,000
19/07/2018	22,600	-0.50 ▼	-2.21	23,100	23,100	22,500	7,108,670	160,655,942,000
18/07/2018	23,100	0.75 ▲	3.25	22,350	23,200	22,400	6,039,310	139,508,061,000
17/07/2018	22,350	0.95 ▲	4.25	21,400	22,500	21,000	6,053,540	135,296,619,000
16/07/2018	21,400	0.60 ▲	2.80	20,800	21,650	21,050	6,714,400	143,688,160,000
14/07/2018	20,800	0.60 ▲	2.88	20,200	21,100	20,500	5,879,910	122,302,128,000
13/07/2018	20,800	0.60 ▲	2.88	20,200	21,100	20,500	5,879,910	122,302,128,000
12/07/2018	20,200	0.80 ▲	3.96	19,400	20,600	19,350	3,513,360	70,969,872,000
11/07/2018	19,400	-1.20 ▼	-6.19	20,600	20,100	19,250	5,391,670	104,598,398,000
10/07/2018	20,600	0.20 ▲	0.97	20,400	20,950	20,400	3,230,360	66,545,416,000
09/07/2018	20,400	0.15 ▲	0.74	20,250	21,150	20,150	4,211,630	85,917,252,000
08/07/2018	20,250	1.35 ▲	6.67	18,900	20,250	18,950	5,396,790	109,284,997,500
06/07/2018	20,250	1.35 ▲	6.67	18,900	20,250	18,950	5,396,790	109,284,997,500
05/07/2018	22,550	-1.35 ▼	-5.99	23,900	24,100	22,550	4,551,160	102,628,658,000
04/07/2018	23,900	0.45 ▲	1.88	23,450	24,050	23,350	3,296,640	78,789,696,000
03/07/2018	23,450	-1.40 ▼	-5.97	24,850	25,150	23,400	6,589,280	154,518,616,000
02/07/2018	24,850	-1.35 ▼	-5.43	26,200	26,150	24,700	5,980,920	148,625,862,000
01/07/2018	26,200	-0.30 ▼	-1.15	26,500	0	0	3,536,370	92,652,894,000
29/06/2018	26,200	-0.30 ▼	-1.15	26,500	26,900	26,100	3,536,370	92,652,894,000
28/06/2018	26,500	-0.80 ▼	-3.02	27,300	27,300	26,300	5,509,580	146,003,870,000
27/06/2018	27,300	-0.60 ▼	-2.20	27,900	28,100	27,300	2,268,810	61,938,513,000
26/06/2018	27,900	-0.30 ▼	-1.08	28,200	28,100	27,500	2,518,670	70,270,893,000
25/06/2018	28,200	0.30 ▲	1.06	27,900	28,600	28,050	3,920,670	110,562,894,000
22/06/2018	27,900	0.80 ▲	2.87	27,100	27,900	26,600	3,260,850	90,977,715,000
21/06/2018	27,100	-0.80 ▼	-2.95	27,900	27,900	27,000	2,531,790	68,611,509,000
20/06/2018	27,900	0.40 ▲	1.43	27,500	28,250	27,350	4,821,720	134,525,988,000
19/06/2018	27,500	-0.50 ▼	-1.82	28,000	27,650	26,100	8,201,500	225,541,250,000
18/06/2018	28,000	-1.40 ▼	-5.00	29,400	29,650	27,900	5,709,530	159,866,840,000
17/06/2018	29,400	0.80 ▲	2.72	28,600	29,500	28,300	3,783,790	111,243,426,000
15/06/2018	29,400	0.80 ▲	2.72	28,600	29,500	28,300	3,783,790	111,243,426,000
14/06/2018	28,600	-0.90 ▼	-3.15	29,500	29,600	28,600	3,076,350	87,983,610,000
13/06/2018	29,500	0.05 ▲	0.17	29,450	29,700	28,800	4,113,320	121,342,940,000
12/06/2018	29,450	-0.85 ▼	-2.89	30,300	30,100	28,650	11,024,280	324,665,046,000
11/06/2018	30,300	-0.45 ▼	-1.49	30,750	31,150	30,250	5,690,700	172,428,210,000
09/06/2018	30,750	-0.15 ▼	-0.49	30,900	31,000	30,000	4,837,090	148,740,517,500
08/06/2018	30,750	-0.15 ▼	-0.49	30,900	31,000	30,000	4,837,090	148,740,517,500
07/06/2018	30,900	0.35 ▲	1.13	30,550	31,400	30,600	9,375,250	289,695,225,000
06/06/2018	30,550	0.10 ▲	0.33	30,450	30,750	29,900	7,349,580	224,529,669,000
05/06/2018	30,450	-0.35 ▼	-1.15	30,450	30,800	29,800	5,432,150	165,408,967,500
04/06/2018	30,450	1.20 ▲	3.94	29,250	30,450	29,000	6,752,680	205,619,106,000
03/06/2018	29,250	0.15 ▲	0.51	29,100	29,700	28,700	6,566,120	192,059,010,000
01/06/2018	29,250	0.15 ▲	0.51	29,100	29,700	28,700	6,566,120	192,059,010,000
31/05/2018	29,100	1.55 ▲	5.33	27,550	29,150	27,400	4,835,220	140,704,902,000
30/05/2018	27,550	-0.55 ▼	-2.00	28,100	28,350	27,400	3,887,350	107,096,492,500
29/05/2018	28,100	1.80 ▲	6.41	26,300	28,100	26,300	6,324,560	177,720,136,000
28/05/2018	26,300	-1.90 ▼	-7.22	28,200	28,200	26,250	8,792,650	231,246,695,000
27/05/2018	28,200	-1.05 ▼	-3.72	29,250	29,550	28,200	3,662,460	103,281,372,000
25/05/2018	28,200	-1.05 ▼	-3.72	29,250	29,550	28,200	3,662,460	103,281,372,000
24/05/2018	29,250	-0.05 ▼	-0.17	29,300	29,700	28,800	3,477,030	101,703,127,500
23/05/2018	29,300	0.50 ▲	1.71	28,800	29,500	28,350	3,373,680	98,848,824,000
22/05/2018	28,800	-0.80 ▼	-2.78	29,600	29,550	28,000	5,478,700	157,786,560,000
21/05/2018	29,600	-0.70 ▼	-2.36	30,300	30,600	29,600	2,709,380	80,197,648,000
19/05/2018	30,300	0.40 ▲	1.32	29,900	30,300	28,700	3,843,160	116,447,748,000
18/05/2018	30,300	0.40 ▲	1.32	29,900	30,300	28,700	3,843,160	116,447,748,000
17/05/2018	29,900	-0.40 ▼	-1.34	30,300	30,500	29,800	3,596,050	107,521,895,000
16/05/2018	30,300	-0.70 ▼	-2.31	31,000	31,000	30,150	2,470,240	74,848,272,000
15/05/2018	31,000	0.10 ▲	0.32	31,000	31,550	30,700	4,372,350	135,542,850,000
14/05/2018	31,000	0.45 ▲	1.45	30,550	31,000	30,150	2,874,420	89,107,020,000
12/05/2018	30,550	1.00 ▲	3.27	29,550	30,550	28,950	3,364,830	102,795,556,500
11/05/2018	30,550	1.00 ▲	3.27	29,550	30,550	28,950	3,364,830	102,795,556,500
10/05/2018	29,550	-1.65 ▼	-5.58	31,200	31,250	29,450	5,568,600	164,552,130,000
09/05/2018	31,200	-0.30 ▼	-0.96	31,500	31,900	30,950	3,695,630	115,303,656,000
08/05/2018	31,500	-0.70 ▼	-2.22	32,200	32,300	31,400	5,258,130	165,631,095,000
07/05/2018	32,200	1.50 ▲	4.66	30,700	32,350	30,700	5,165,000	166,313,000,000
04/05/2018	30,700	0.45 ▲	1.47	30,250	30,900	30,100	4,187,970	128,570,679,000
03/05/2018	30,250	0.95 ▲	3.14	29,300	30,250	28,100	6,600,090	199,652,722,500
02/05/2018	29,300	-0.60 ▼	-2.05	29,900	30,250	28,000	4,913,120	143,954,416,000
29/04/2018	29,900	1.40 ▲	4.68	28,500	30,000	28,500	5,014,890	149,945,211,000
27/04/2018	29,900	1.40 ▲	4.68	28,500	30,000	28,500	5,014,890	149,945,211,000
26/04/2018	28,500	-2.05 ▼	-7.19	30,550	30,800	28,500	7,325,480	208,776,180,000
24/04/2018	30,550	-0.05 ▼	-0.16	30,600	31,100	29,600	6,262,180	191,309,599,000
23/04/2018	30,600	-2.25 ▼	-7.35	32,850	33,000	30,600	8,281,130	253,402,578,000
20/04/2018	32,850	0.95 ▲	2.89	31,900	33,000	31,700	5,581,890	183,365,086,500
19/04/2018	31,900	-1.75 ▼	-5.49	33,650	33,650	31,700	8,814,380	281,178,722,000
18/04/2018	33,650	-0.85 ▼	-2.53	34,500	34,700	33,650	3,062,200	103,043,030,000
15/04/2018	33,100	-1.70 ▼	-5.14	34,800	35,300	33,100	7,119,030	235,639,893,000
13/04/2018	33,100	-1.70 ▼	-5.14	34,800	35,300	33,100	7,119,030	235,639,893,000
12/04/2018	34,800	-0.40 ▼	-1.15	35,200	35,300	34,500	7,914,280	275,416,944,000
11/04/2018	35,200	-1.35 ▼	-3.84	36,550	36,650	35,200	9,924,560	349,344,512,000
10/04/2018	36,550	-0.25 ▼	-0.68	36,800	37,400	35,900	8,566,280	313,097,534,000
09/04/2018	36,800	0.20 ▲	0.54	36,600	37,000	36,000	7,916,060	291,311,008,000
06/04/2018	36,600	-0.10 ▼	-0.27	36,700	37,050	36,550	4,481,390	164,018,874,000
05/04/2018	36,700	0.20 ▲	0.54	36,500	36,900	36,450	4,124,940	151,385,298,000
04/04/2018	36,500	-0.20 ▼	-0.55	36,700	37,450	36,500	7,140,830	260,640,295,000
03/04/2018	36,700	0.90 ▲	2.45	35,800	36,700	35,800	9,812,670	360,124,989,000
02/04/2018	35,800	1.10 ▲	3.07	34,700	35,950	34,700	4,871,610	174,403,638,000
30/03/2018	34,700	-0.50 ▼	-1.44	35,200	35,400	34,350	4,708,770	163,394,319,000
29/03/2018	35,200	-0.20 ▼	-0.57	35,400	35,700	34,500	3,430,140	120,740,928,000
28/03/2018	35,400	-0.40 ▼	-1.13	35,800	35,850	35,200	4,044,330	143,169,282,000
27/03/2018	35,800	0.05 ▲	0.14	35,800	36,400	35,700	4,895,660	175,264,628,000
26/03/2018	35,800	0.30 ▲	0.84	35,500	35,800	35,100	4,676,310	167,411,898,000
23/03/2018	35,500	-0.50 ▼	-1.41	36,000	35,500	34,450	9,918,700	352,113,850,000
22/03/2018	36,000	-0.80 ▼	-2.22	36,800	36,900	35,850	7,030,500	253,098,000,000
21/03/2018	36,800	0.40 ▲	1.09	36,400	37,050	36,500	6,529,480	240,284,864,000
20/03/2018	36,400	0.50 ▲	1.37	35,900	36,750	35,500	8,627,040	314,024,256,000
19/03/2018	35,900	-0.10 ▼	-0.28	36,000	36,650	35,700	9,871,700	354,394,030,000
17/03/2018	36,000	0.05 ▲	0.14	35,950	36,450	35,300	5,954,490	214,361,640,000
16/03/2018	36,000	0.05 ▲	0.14	35,950	36,450	35,300	5,954,490	214,361,640,000
15/03/2018	35,950	1.15 ▲	3.20	34,800	36,400	34,600	7,349,130	264,201,223,500
14/03/2018	34,800	0.10 ▲	0.29	34,700	35,400	34,700	8,140,500	283,289,400,000
13/03/2018	34,700	0.90 ▲	2.59	33,800	34,700	33,600	6,110,910	212,048,577,000
12/03/2018	33,800	0.75 ▲	2.22	33,050	33,800	33,200	6,581,200	222,444,560,000
09/03/2018	33,500	0.45 ▲	1.34	33,050	33,800	33,200	4,015,360	134,514,560,000
08/03/2018	33,050	0.05 ▲	0.15	33,000	33,500	32,950	3,877,190	128,141,129,500
07/03/2018	33,000	-1.00 ▼	-3.03	34,000	34,350	32,500	8,143,710	268,742,430,000
06/03/2018	34,000	1.50 ▲	4.41	32,500	34,400	32,550	6,902,530	234,686,020,000
05/03/2018	32,500	-1.70 ▼	-5.23	34,200	34,950	32,500	5,883,620	191,217,650,000
02/03/2018	34,200	0.30 ▲	0.88	33,900	34,200	33,200	4,677,470	159,969,474,000
01/03/2018	33,900	-0.50 ▼	-1.47	34,400	34,900	33,350	7,906,380	268,026,282,000
28/02/2018	34,400	1.60 ▲	4.65	32,800	34,400	32,300	11,967,370	411,677,528,000
27/02/2018	32,800	0.25 ▲	0.76	32,550	32,900	32,150	4,861,880	159,469,664,000
26/02/2018	32,550	-0.45 ▼	-1.38	33,000	33,550	32,500	8,537,260	277,887,813,000
23/02/2018	33,000	1.45 ▲	4.39	31,550	33,000	31,450	8,690,160	286,775,280,000
22/02/2018	31,550	-0.15 ▼	-0.48	31,700	32,200	31,000	5,999,410	189,281,385,500
21/02/2018	31,700	0.20 ▲	0.63	31,500	32,400	31,400	4,516,560	143,174,952,000
14/02/2018	31,500	0.60 ▲	1.90	30,900	31,900	31,200	5,007,700	157,742,550,000
13/02/2018	31,500	0.60 ▲	1.90	30,900	31,900	31,200	5,007,700	157,742,550,000
12/02/2018	30,900	2.00 ▲	6.47	28,900	30,900	29,500	4,292,020	132,623,418,000
09/02/2018	28,900	0.60 ▲	2.08	28,300	29,000	27,200	4,283,380	123,789,682,000
08/02/2018	28,300	-0.90 ▼	-3.18	29,200	29,150	28,300	1,965,110	55,612,613,000
07/02/2018	29,200	0.20 ▲	0.68	29,000	29,500	28,800	4,905,570	143,242,644,000
06/02/2018	27,800	-1.20 ▼	-4.32	29,000	29,000	27,000	10,584,350	294,244,930,000
05/02/2018	29,000	-2.00 ▼	-6.90	31,000	30,500	28,900	6,608,550	191,647,950,000
02/02/2018	31,000	0.30 ▲	0.97	30,700	31,600	30,600	5,404,660	167,544,460,000
01/02/2018	30,700	-1.20 ▼	-3.91	31,900	31,900	30,600	5,756,850	176,735,295,000
31/01/2018	31,900	-0.90 ▼	-2.82	32,800	32,700	31,850	8,488,990	270,798,781,000
30/01/2018	32,800	-0.30 ▼	-0.91	33,100	33,150	31,800	7,215,080	236,654,624,000
29/01/2018	33,100	1.60 ▲	4.83	31,500	33,550	31,900	8,185,590	270,943,029,000
27/01/2018	31,500	1.80 ▲	5.71	29,700	31,700	29,700	8,715,830	274,548,645,000
26/01/2018	31,500	1.80 ▲	5.71	29,700	31,700	29,700	8,715,830	274,548,645,000
25/01/2018	29,700	1.70 ▲	5.72	28,000	29,950	28,350	17,433,490	517,774,653,000
24/01/2018	24,750	-3.05 ▼	-12.32	27,800	28,150	27,850	4,241,180	104,969,205,000
22/01/2018	27,950	0.20 ▲	0.72	27,800	28,150	27,850	5,134,220	143,501,449,000
19/01/2018	27,800	-0.20 ▼	-0.72	28,000	28,300	27,750	6,430,290	178,762,062,000
18/01/2018	28,000	0.60 ▲	2.14	27,400	28,000	26,900	5,475,130	153,303,640,000
17/01/2018	27,400	-0.60 ▼	-2.19	28,000	28,550	27,400	9,349,180	256,167,532,000
16/01/2018	28,550	0.25 ▲	0.88	28,300	28,550	27,800	6,076,720	173,490,356,000
15/01/2018	28,300	0.80 ▲	2.83	27,500	28,450	27,450	6,344,120	179,538,596,000
14/01/2018	27,500	-0.65 ▼	-2.36	28,150	28,800	27,400	10,971,780	301,723,950,000
12/01/2018	27,500	-0.65 ▼	-2.36	28,150	28,800	27,400	10,971,780	301,723,950,000
11/01/2018	28,150	0.40 ▲	1.42	27,750	28,400	27,500	9,781,190	275,340,498,500
10/01/2018	27,750	0.05 ▲	0.18	27,700	28,100	27,300	6,605,410	183,300,127,500
09/01/2018	27,700	0.25 ▲	0.90	27,450	28,000	26,600	8,889,960	246,251,892,000
08/01/2018	27,450	1.30 ▲	4.74	26,150	27,450	26,050	9,182,660	252,064,017,000
07/01/2018	26,150	-0.20 ▼	-0.76	26,350	26,450	25,950	9,788,120	255,959,338,000
05/01/2018	26,150	-0.20 ▼	-0.76	26,350	26,450	25,950	9,788,120	255,959,338,000
04/01/2018	26,350	0.05 ▲	0.19	26,300	26,550	26,150	6,492,090	171,066,571,500
03/01/2018	26,300	-0.25 ▼	-0.95	26,550	26,850	26,200	7,574,260	199,203,038,000
02/01/2018	26,550	1.15 ▲	4.33	25,400	26,550	25,350	7,863,840	208,784,952,000
01/01/2018	25,400	-0.25 ▼	-0.98	25,650	25,850	25,400	4,708,670	119,600,218,000
29/12/2017	25,400	-0.25 ▼	-0.98	25,650	25,850	25,400	4,708,670	119,600,218,000
28/12/2017	25,650	0.55 ▲	2.14	25,100	25,650	25,050	10,502,260	269,382,969,000
27/12/2017	25,100	0.10 ▲	0.40	25,000	25,400	24,900	7,020,370	176,211,287,000
26/12/2017	25,000	-0.05 ▼	-0.20	25,000	25,100	24,650	5,104,630	127,615,750,000
25/12/2017	25,000	-0.25 ▼	-1.00	25,250	25,600	24,900	4,188,750	104,718,750,000
24/12/2017	25,250	0.30 ▲	1.19	24,950	25,300	24,750	4,447,860	112,308,465,000
22/12/2017	25,250	0.30 ▲	1.19	24,950	25,300	24,750	4,447,860	112,308,465,000
21/12/2017	24,950	0.05 ▲	0.20	24,900	25,350	24,850	5,668,610	141,431,819,500
20/12/2017	24,900	0.35 ▲	1.41	24,550	25,050	24,400	5,306,880	132,141,312,000
19/12/2017	24,700	0.45 ▲	1.82	24,250	24,700	24,250	4,584,260	113,231,222,000
18/12/2017	24,600	0.35 ▲	1.42	24,250	24,650	24,300	472,850	11,632,110,000
16/12/2017	24,250	0.25 ▲	1.03	24,000	24,250	23,900	2,556,090	61,985,182,500
15/12/2017	24,000	0.75 ▲	3.13	23,250	24,200	23,300	2,937,360	70,496,640,000
14/12/2017	23,550	0.30 ▲	1.27	23,250	23,750	23,300	375,970	8,854,093,500
13/12/2017	24,000	0.10 ▲	0.42	24,000	24,450	22,350	7,834,550	188,029,200,000
12/12/2017	23,950	-0.05 ▼	-0.21	24,000	24,450	23,800	822,570	19,700,551,500
11/12/2017	24,700	-0.20 ▼	-0.81	24,900	24,700	24,400	936,410	23,129,327,000
10/12/2017	24,900	0.20 ▲	0.80	24,700	25,050	24,550	2,545,200	63,375,480,000
08/12/2017	24,700	-0.15 ▼	-0.61	24,700	24,850	24,550	363,520	8,978,944,000
07/12/2017	24,700	-0.10 ▼	-0.40	24,900	25,200	24,600	2,270,790	56,088,513,000
05/12/2017	24,900	-0.95 ▼	-3.68	25,850	25,950	24,900	7,829,340	194,950,566,000
04/12/2017	25,850	0.35 ▲	1.37	25,800	25,950	25,650	4,978,480	128,693,708,000
01/12/2017	25,500	-0.10 ▼	-0.39	25,600	25,700	25,400	4,492,440	114,557,220,000
30/11/2017	25,600	0.60 ▲	2.40	25,100	25,700	25,100	7,774,150	199,018,240,000
29/11/2017	25,000	0.75 ▲	3.09	24,400	25,000	24,250	5,515,500	137,887,500,000
28/11/2017	24,250	-0.15 ▼	-0.61	24,350	24,550	24,100	6,224,740	150,949,945,000
27/11/2017	24,400	-0.35 ▼	-1.41	24,800	25,000	24,400	5,856,930	142,909,092,000
24/11/2017	24,750	0.05 ▲	0.20	24,700	25,050	24,400	4,241,180	104,969,205,000
23/11/2017	24,700	0.50 ▲	2.07	24,800	25,200	24,200	11,421,730	282,116,731,000
22/11/2017	24,200	0.20 ▲	0.83	24,050	24,400	23,900	11,311,110	273,728,862,000
21/11/2017	24,000	0.25 ▲	1.05	23,900	24,700	23,700	9,429,430	226,306,320,000
20/11/2017	23,750	0.15 ▲	0.64	23,650	24,000	23,500	4,037,860	95,899,175,000
17/11/2017	23,600	0.30 ▲	1.29	23,500	23,750	23,300	5,474,220	129,191,592,000
16/11/2017	23,300	0.40 ▲	1.75	22,900	23,350	22,850	5,243,540	122,174,482,000
15/11/2017	22,900	-0.20 ▼	-0.87	23,100	23,200	22,850	3,676,850	84,199,865,000
14/11/2017	23,100	0.05 ▲	0.22	23,150	23,400	22,700	4,351,390	100,517,109,000
13/11/2017	23,050	-0.50 ▼	-2.12	23,550	23,600	23,050	6,356,660	146,521,013,000
10/11/2017	23,550	0.05 ▲	0.21	23,450	24,000	23,250	6,496,980	153,003,879,000
09/11/2017	23,500	-0.30 ▼	-1.26	23,900	23,900	23,450	5,204,980	122,317,030,000
08/11/2017	23,800	0.55 ▲	2.37	23,350	23,900	23,300	8,313,850	197,869,630,000
07/11/2017	23,250	0.35 ▲	1.53	22,900	23,400	22,800	6,773,700	157,488,525,000
06/11/2017	22,900	0.25 ▲	1.10	22,700	22,900	22,600	2,712,810	62,123,349,000
03/11/2017	22,650	0.20 ▲	0.89	22,500	22,650	22,350	1,705,220	38,623,233,000
02/11/2017	22,450	-0.20 ▼	-0.88	22,800	22,950	22,200	3,923,110	88,073,819,500
01/11/2017	22,650	0.05 ▲	0.22	22,650	22,850	22,600	2,467,440	55,887,516,000
31/10/2017	22,600	0.00 ■■	0.00	22,600	22,950	22,450	3,314,330	74,903,858,000
30/10/2017	22,600	-0.40 ▼	-1.74	23,100	23,200	22,600	3,708,080	83,802,608,000
27/10/2017	23,000	0.50 ▲	2.22	22,500	23,000	22,500	3,100,630	71,314,490,000
26/10/2017	22,500	-0.20 ▼	-0.88	22,650	22,750	22,300	3,024,690	68,055,525,000
25/10/2017	22,700	0.35 ▲	1.57	22,500	22,750	22,450	3,460,260	78,547,902,000
24/10/2017	22,350	0.15 ▲	0.68	22,100	22,350	22,100	2,053,320	45,891,702,000
23/10/2017	22,200	-0.30 ▼	-1.33	22,400	22,500	22,000	3,002,430	66,653,946,000
20/10/2017	22,500	-0.10 ▼	-0.44	22,600	22,850	22,450	3,763,540	84,679,650,000
19/10/2017	22,600	-0.50 ▼	-2.16	23,100	23,150	22,600	6,304,060	142,471,756,000
18/10/2017	23,100	-0.35 ▼	-1.49	23,550	23,600	23,100	4,593,560	106,111,236,000
17/10/2017	23,450	0.35 ▲	1.52	23,100	23,450	23,100	5,036,910	118,115,539,500
16/10/2017	23,100	-0.25 ▼	-1.07	23,600	23,650	23,100	3,933,190	90,856,689,000
13/10/2017	23,350	0.25 ▲	1.08	23,100	23,350	23,100	3,369,480	78,677,358,000
12/10/2017	23,100	-0.20 ▼	-0.86	23,400	23,500	23,100	4,122,730	95,235,063,000
11/10/2017	23,300	-0.05 ▼	-0.21	23,350	23,650	23,150	3,981,470	92,768,251,000
10/10/2017	23,350	0.15 ▲	0.65	23,100	23,650	23,100	5,285,620	123,419,227,000
09/10/2017	23,200	0.10 ▲	0.43	23,450	23,600	23,100	5,612,750	130,215,800,000
06/10/2017	23,100	1.00 ▲	4.52	22,100	23,200	22,100	7,227,750	166,961,025,000
05/10/2017	22,100	-0.30 ▼	-1.34	22,550	22,750	22,100	4,216,170	93,177,357,000
04/10/2017	22,400	0.85 ▲	3.94	21,600	22,400	21,550	3,487,740	78,125,376,000
03/10/2017	21,550	-0.05 ▼	-0.23	21,700	21,700	21,200	1,621,060	34,933,843,000
02/10/2017	21,600	-0.15 ▼	-0.69	21,750	22,150	21,500	1,981,130	42,792,408,000
29/09/2017	21,750	-0.80 ▼	-3.55	21,800	22,150	21,700	2,598,600	56,519,550,000
28/09/2017	22,550	-0.15 ▼	-0.66	22,750	22,800	22,450	6,510,940	146,821,697,000
27/09/2017	22,700	-0.05 ▼	-0.22	22,800	22,800	22,650	1,835,200	41,659,040,000
26/09/2017	22,750	-0.15 ▼	-0.66	22,950	22,950	22,650	2,963,140	67,411,435,000
25/09/2017	22,900	-0.05 ▼	-0.22	22,950	23,100	22,850	2,393,350	54,807,715,000
22/09/2017	22,950	-0.20 ▼	-0.86	23,200	23,400	22,950	3,779,620	86,742,279,000
21/09/2017	23,150	0.20 ▲	0.87	22,950	23,250	22,900	2,165,830	50,138,964,500
20/09/2017	22,950	0.05 ▲	0.22	22,900	23,000	22,850	1,510,880	34,674,696,000
19/09/2017	22,900	-0.10 ▼	-0.43	23,000	23,300	22,900	2,567,700	58,800,330,000
18/09/2017	23,000	0.10 ▲	0.44	23,000	23,300	22,900	2,637,410	60,660,430,000
15/09/2017	22,900	-0.20 ▼	-0.87	23,100	23,100	22,850	1,879,360	43,037,344,000
14/09/2017	23,100	0.10 ▲	0.43	23,150	23,400	23,100	2,064,800	47,696,880,000
13/09/2017	23,000	0.00 ■■	0.00	23,100	23,300	23,000	1,494,240	34,367,520,000
12/09/2017	23,000	0.55 ▲	2.45	22,400	23,100	22,400	6,404,130	147,294,990,000
11/09/2017	22,450	-0.30 ▼	-1.32	22,600	22,900	22,450	3,864,890	86,766,780,500
08/09/2017	22,750	-0.45 ▼	-1.94	23,200	23,300	22,750	4,304,960	97,937,840,000
07/09/2017	23,200	-0.15 ▼	-0.64	23,300	23,600	23,200	2,913,730	67,598,536,000
06/09/2017	23,350	0.00 ■■	0.00	23,300	23,350	23,050	2,406,130	56,183,135,500
05/09/2017	23,350	-0.10 ▼	-0.43	23,400	23,650	23,250	2,828,120	66,036,602,000
01/09/2017	23,450	-0.30 ▼	-1.26	23,900	23,900	23,250	3,641,190	85,385,905,500
31/08/2017	23,750	0.55 ▲	2.37	23,300	24,000	23,200	6,772,570	160,848,537,500
30/08/2017	23,200	0.25 ▲	1.09	23,150	23,400	22,950	2,376,480	55,134,336,000
29/08/2017	22,950	-0.10 ▼	-0.43	23,000	23,400	22,900	4,206,280	96,534,126,000
28/08/2017	23,050	0.10 ▲	0.44	22,750	23,300	22,750	2,172,800	50,083,040,000
25/08/2017	22,950	0.15 ▲	0.66	22,850	23,200	22,750	3,125,910	71,739,634,500
24/08/2017	22,800	0.80 ▲	3.64	21,950	22,800	21,950	4,126,940	94,094,232,000
23/08/2017	22,000	0.00 ■■	0.00	22,000	22,150	21,800	888,120	19,538,640,000
22/08/2017	22,000	-0.20 ▼	-0.90	22,200	22,300	21,700	1,805,920	39,730,240,000
21/08/2017	22,200	-0.20 ▼	-0.89	22,400	22,450	22,100	1,153,860	25,615,692,000
18/08/2017	22,400	0.35 ▲	1.59	21,900	22,400	21,700	2,005,430	44,921,632,000
17/08/2017	22,050	-0.70 ▼	-3.08	22,750	22,750	22,050	3,710,630	81,819,391,500
16/08/2017	22,750	-0.15 ▼	-0.66	22,900	22,900	22,450	1,780,090	40,497,047,500
15/08/2017	22,900	-0.30 ▼	-1.29	23,300	23,300	22,900	1,457,860	33,384,994,000
14/08/2017	23,200	0.80 ▲	3.57	22,400	23,250	22,350	3,384,150	78,512,280,000
11/08/2017	22,400	-0.10 ▼	-0.44	22,400	22,650	22,250	3,122,840	69,951,616,000
10/08/2017	22,500	0.05 ▲	0.22	22,300	22,650	22,100	3,338,290	75,111,525,000
09/08/2017	22,450	-0.85 ▼	-3.65	23,300	23,300	22,000	7,408,710	166,325,539,500
08/08/2017	23,300	-0.40 ▼	-1.69	23,700	23,700	23,100	3,473,580	80,934,414,000
07/08/2017	23,700	0.40 ▲	1.72	23,300	23,750	23,200	3,758,120	89,067,444,000
04/08/2017	23,300	-0.20 ▼	-0.85	23,800	23,800	23,200	1,501,290	34,980,057,000
03/08/2017	23,500	0.00 ■■	0.00	23,300	23,700	22,800	7,586,260	178,277,110,000
02/08/2017	23,500	-0.20 ▼	-0.84	23,300	24,000	23,000	4,344,820	102,103,270,000
01/08/2017	23,700	-0.10 ▼	-0.42	23,600	23,700	23,300	2,723,330	64,542,921,000
31/07/2017	23,800	0.30 ▲	1.28	23,500	24,100	23,350	4,983,080	118,597,304,000
28/07/2017	23,500	1.30 ▲	5.86	22,200	23,500	22,200	6,617,260	155,505,610,000
27/07/2017	22,200	0.10 ▲	0.45	22,100	22,450	22,000	2,184,450	48,494,790,000
26/07/2017	22,100	0.00 ■■	0.00	22,200	22,650	21,900	3,812,770	84,262,217,000
25/07/2017	22,100	1.40 ▲	6.76	20,600	22,100	20,600	3,568,050	78,853,905,000
24/07/2017	20,700	0.40 ▲	1.97	20,400	20,700	20,200	1,455,550	30,129,885,000
21/07/2017	20,300	-0.50 ▼	-2.40	20,800	20,900	20,300	1,073,920	21,800,576,000
20/07/2017	20,800	0.30 ▲	1.46	20,500	20,800	20,200	851,450	17,710,160,000
19/07/2017	20,500	-0.20 ▼	-0.97	20,950	20,950	20,500	639,030	13,100,115,000
18/07/2017	20,700	0.10 ▲	0.49	20,550	20,850	20,000	1,387,350	28,718,145,000
17/07/2017	20,600	-0.65 ▼	-3.06	21,050	21,400	20,550	2,596,150	53,480,690,000
14/07/2017	21,250	-0.10 ▼	-0.47	21,350	21,500	21,150	798,560	16,969,400,000
13/07/2017	21,350	0.05 ▲	0.23	21,300	21,400	21,100	817,410	17,451,703,500
12/07/2017	21,300	0.10 ▲	0.47	21,400	21,500	21,300	1,480,640	31,537,632,000
11/07/2017	21,200	0.45 ▲	2.17	20,750	21,200	20,500	3,201,390	67,869,468,000
10/07/2017	20,750	-0.65 ▼	-3.04	21,300	21,400	20,600	3,314,790	68,781,892,500
07/07/2017	21,400	-0.40 ▼	-1.83	21,750	21,900	21,350	3,173,960	67,922,744,000
06/07/2017	21,800	0.05 ▲	0.23	21,950	21,950	21,700	1,754,800	38,254,640,000
05/07/2017	21,750	-0.25 ▼	-1.14	21,900	22,000	21,500	3,363,150	73,148,512,500
04/07/2017	22,000	-0.25 ▼	-1.12	22,250	22,250	21,800	2,803,570	61,678,540,000
03/07/2017	22,250	-0.05 ▼	-0.22	22,500	22,550	22,200	1,489,400	33,139,150,000
30/06/2017	22,300	0.00 ■■	0.00	22,300	22,750	22,300	2,209,720	49,276,756,000
29/06/2017	22,300	0.50 ▲	2.29	22,000	22,400	21,850	2,200,730	49,076,279,000
28/06/2017	21,800	0.10 ▲	0.46	21,550	21,800	21,500	1,070,020	23,326,436,000
27/06/2017	21,700	0.00 ■■	0.00	21,700	21,850	21,500	1,212,530	26,311,901,000
26/06/2017	21,700	0.20 ▲	0.93	21,350	21,900	21,250	1,959,590	42,523,103,000
23/06/2017	21,500	-0.20 ▼	-0.92	21,500	21,600	21,200	2,162,290	46,489,235,000
22/06/2017	21,700	-0.20 ▼	-0.91	21,600	22,300	21,600	2,404,840	52,185,028,000
21/06/2017	21,900	0.50 ▲	2.34	21,400	21,900	20,750	4,909,800	107,524,620,000
20/06/2017	21,400	0.65 ▲	3.13	20,900	21,500	20,900	3,609,770	77,249,078,000
19/06/2017	20,750	0.55 ▲	2.72	20,200	20,850	20,150	2,811,560	58,339,870,000
16/06/2017	20,200	0.10 ▲	0.50	20,050	20,300	20,000	1,845,630	37,281,726,000
15/06/2017	20,100	-0.25 ▼	-1.23	20,350	20,450	20,000	1,653,670	33,238,767,000
14/06/2017	20,350	0.45 ▲	2.26	20,000	20,450	19,950	2,980,340	60,649,919,000
13/06/2017	19,900	0.05 ▲	0.25	19,800	20,100	19,450	3,093,530	61,561,247,000
12/06/2017	19,850	-0.20 ▼	-1.00	20,050	20,150	19,850	1,751,690	34,771,046,500
09/06/2017	20,050	0.00 ■■	0.00	20,050	20,300	20,000	1,527,200	30,620,360,000
08/06/2017	20,050	-0.20 ▼	-0.99	20,250	20,450	19,950	2,318,370	46,483,318,500
07/06/2017	20,250	0.85 ▲	4.38	19,650	20,300	19,650	5,870,170	118,870,942,500
06/06/2017	19,400	0.30 ▲	1.57	19,100	19,450	19,100	1,494,260	28,988,644,000
05/06/2017	19,100	0.10 ▲	0.53	19,200	19,450	19,050	1,883,840	35,981,344,000
02/06/2017	19,000	-0.10 ▼	-0.52	19,200	19,250	18,900	962,630	18,289,970,000
01/06/2017	19,100	0.25 ▲	1.33	19,000	19,150	18,850	1,197,560	22,873,396,000
31/05/2017	18,850	-0.15 ▼	-0.79	19,000	19,200	18,800	2,081,840	39,242,684,000
30/05/2017	19,000	-0.20 ▼	-1.04	19,200	19,500	18,900	3,230,310	61,375,890,000
29/05/2017	19,200	-0.25 ▼	-1.29	19,450	19,600	19,150	2,785,230	53,476,416,000
26/05/2017	19,450	0.35 ▲	1.83	19,000	19,600	19,000	2,157,830	41,969,793,500
25/05/2017	19,100	0.30 ▲	1.60	19,300	19,700	19,000	5,165,180	98,654,938,000
24/05/2017	18,800	1.20 ▲	6.82	17,600	18,800	17,600	6,046,650	113,677,020,000
23/05/2017	17,600	-0.70 ▼	-3.83	18,000	18,250	17,600	3,328,940	58,589,344,000
22/05/2017	18,300	0.55 ▲	3.10	17,850	18,600	17,800	3,030,910	55,465,653,000
19/05/2017	17,750	0.55 ▲	3.20	17,300	17,750	17,300	3,450,580	61,247,795,000
18/05/2017	17,200	0.65 ▲	3.93	16,600	17,400	16,600	4,708,440	80,985,168,000
17/05/2017	16,550	0.05 ▲	0.30	16,450	16,600	16,450	982,720	16,264,016,000
16/05/2017	16,500	0.00 ■■	0.00	16,500	16,750	16,450	1,524,400	25,152,600,000
15/05/2017	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	1,878,850	31,001,025,000
09/05/2017	16,650	0.25 ▲	1.52	16,400	16,700	16,400	1,147,100	19,099,215,000
08/05/2017	16,400	-0.30 ▼	-1.80	16,700	16,750	16,400	1,798,200	29,490,480,000
05/05/2017	16,700	0.20 ▲	1.21	16,400	17,000	16,400	2,259,900	37,740,330,000
04/05/2017	16,500	-0.30 ▼	-1.79	16,800	16,800	16,450	2,198,570	36,276,405,000
03/05/2017	16,800	1.00 ▲	6.33	15,800	16,800	15,800	4,157,830	69,851,544,000
28/04/2017	15,800	0.60 ▲	3.95	15,200	15,850	15,200	2,269,460	35,857,468,000
27/04/2017	15,200	0.15 ▲	1.00	15,200	15,400	15,050	1,341,720	20,394,144,000
26/04/2017	15,050	0.15 ▲	1.01	14,950	15,300	14,900	779,060	11,724,853,000
25/04/2017	14,900	-0.05 ▼	-0.33	14,900	14,950	14,800	758,000	11,294,200,000
24/04/2017	14,950	-0.15 ▼	-0.99	15,000	15,050	14,950	645,890	9,656,055,500
21/04/2017	15,100	0.10 ▲	0.67	15,100	15,200	15,000	297,740	4,495,874,000
20/04/2017	15,000	0.00 ■■	0.00	14,950	15,100	14,950	365,920	5,488,800,000
19/04/2017	15,000	-0.20 ▼	-1.32	15,100	15,100	14,950	254,420	3,816,300,000
18/04/2017	15,200	0.10 ▲	0.66	15,100	15,200	14,900	521,880	7,932,576,000
17/04/2017	15,100	-0.10 ▼	-0.66	15,400	15,400	15,100	976,370	14,743,187,000
14/04/2017	15,200	-0.30 ▼	-1.94	15,450	15,450	15,100	1,070,820	16,276,464,000
13/04/2017	15,500	0.15 ▲	0.98	15,500	15,550	15,300	479,970	7,439,535,000
12/04/2017	15,350	-0.30 ▼	-1.92	15,650	15,650	15,350	613,140	9,411,699,000
11/04/2017	15,650	0.35 ▲	2.29	15,300	15,700	15,250	1,291,140	20,206,341,000
10/04/2017	15,300	-0.05 ▼	-0.33	15,250	15,350	15,250	336,270	5,144,931,000
07/04/2017	15,350	-0.05 ▼	-0.32	15,300	15,400	15,250	395,600	6,072,460,000
05/04/2017	15,400	-0.05 ▼	-0.32	15,500	15,600	15,400	906,800	13,964,720,000
04/04/2017	15,450	0.00 ■■	0.00	15,450	15,500	15,350	1,077,960	16,654,482,000
03/04/2017	15,450	0.10 ▲	0.65	15,200	15,450	15,100	1,053,100	16,270,395,000
31/03/2017	15,350	-0.20 ▼	-1.29	15,550	15,550	15,250	492,910	7,566,168,500
30/03/2017	15,550	0.25 ▲	1.63	15,250	15,700	15,250	940,860	14,630,373,000
29/03/2017	15,300	-0.05 ▼	-0.33	15,300	15,350	15,100	1,310,100	20,044,530,000
28/03/2017	15,350	-0.10 ▼	-0.65	15,450	15,500	15,300	1,252,120	19,220,042,000
27/03/2017	15,450	-0.20 ▼	-1.28	15,650	15,800	15,400	1,025,710	15,847,219,500
24/03/2017	15,650	0.25 ▲	1.62	15,400	15,800	15,400	2,046,070	32,020,995,500
23/03/2017	15,400	0.00 ■■	0.00	15,350	15,450	15,200	1,778,350	27,386,590,000
22/03/2017	15,400	0.00 ■■	0.00	15,450	15,500	15,350	2,632,970	40,547,738,000
21/03/2017	15,400	0.35 ▲	2.33	15,100	15,450	15,050	3,512,830	54,097,582,000
20/03/2017	15,050	0.55 ▲	3.79	14,600	15,300	14,600	3,093,190	46,552,509,500
17/03/2017	14,500	0.00 ■■	0.00	14,450	14,650	14,450	736,360	10,677,220,000
16/03/2017	14,500	0.00 ■■	0.00	14,500	14,600	14,450	635,060	9,208,370,000
15/03/2017	14,500	-0.15 ▼	-1.02	14,600	14,650	14,500	355,820	5,159,390,000
14/03/2017	14,650	-0.05 ▼	-0.34	14,700	14,750	14,550	759,180	11,121,987,000
13/03/2017	14,700	0.30 ▲	2.08	14,400	14,700	14,300	902,800	13,271,160,000
10/03/2017	14,400	-0.15 ▼	-1.03	14,550	14,850	14,400	1,217,530	17,532,432,000
09/03/2017	14,550	0.45 ▲	3.19	14,100	14,700	14,050	2,206,040	32,097,882,000
08/03/2017	14,100	0.15 ▲	1.08	13,950	14,100	13,850	576,870	8,133,867,000
07/03/2017	13,950	0.00 ■■	0.00	13,950	13,950	13,900	264,120	3,684,474,000
06/03/2017	13,950	0.15 ▲	1.09	13,900	14,050	13,900	267,720	3,734,694,000
03/03/2017	13,800	-0.10 ▼	-0.72	13,800	13,950	13,700	173,460	2,393,748,000
02/03/2017	13,900	-0.05 ▼	-0.36	13,950	14,000	13,800	201,630	2,802,657,000
01/03/2017	13,950	-0.05 ▼	-0.36	14,100	14,100	13,850	265,700	3,706,515,000
28/02/2017	14,000	-0.10 ▼	-0.71	14,100	14,100	13,950	434,370	6,081,180,000
27/02/2017	14,100	-0.05 ▼	-0.35	14,000	14,150	14,000	290,650	4,098,165,000
24/02/2017	14,150	-0.05 ▼	-0.35	14,000	14,250	14,000	354,590	5,017,448,500
23/02/2017	14,200	0.10 ▲	0.71	14,300	14,300	14,050	667,670	9,480,914,000
22/02/2017	14,650	0.00 ■■	0.00	14,650	14,700	14,500	940,560	13,779,204,000
21/02/2017	14,650	0.00 ■■	0.00	14,650	14,700	14,600	627,760	9,196,684,000
20/02/2017	14,650	-0.10 ▼	-0.68	14,700	14,750	14,650	558,160	8,177,044,000
17/02/2017	14,750	0.15 ▲	1.03	14,600	14,750	14,550	504,390	7,439,752,500
16/02/2017	14,600	0.10 ▲	0.69	14,550	14,850	14,550	940,230	13,727,358,000
15/02/2017	14,500	0.20 ▲	1.40	14,300	14,500	14,300	534,490	7,750,105,000
14/02/2017	14,300	-0.10 ▼	-0.69	14,500	14,500	14,300	577,900	8,263,970,000
13/02/2017	14,400	0.25 ▲	1.77	14,300	14,450	14,250	938,710	13,517,424,000
10/02/2017	14,150	-0.10 ▼	-0.70	14,250	14,250	14,150	212,660	3,009,139,000
09/02/2017	14,250	0.10 ▲	0.71	14,100	14,250	14,100	550,440	7,843,770,000
08/02/2017	14,150	0.15 ▲	1.07	14,150	14,150	14,000	366,590	5,187,248,500
07/02/2017	14,000	-0.10 ▼	-0.71	14,150	14,200	14,000	671,750	9,404,500,000
06/02/2017	14,100	-0.05 ▼	-0.35	14,150	14,150	13,950	257,350	3,628,635,000
03/02/2017	14,150	-0.05 ▼	-0.35	14,200	14,300	14,100	603,770	8,543,345,500
02/02/2017	14,200	0.05 ▲	0.35	14,150	14,200	14,050	379,300	5,386,060,000
25/01/2017	14,150	0.05 ▲	0.35	14,100	14,150	14,000	677,410	9,585,351,500
24/01/2017	14,100	0.30 ▲	2.17	13,800	14,100	13,800	459,610	6,480,501,000
23/01/2017	13,800	-0.10 ▼	-0.72	13,850	14,000	13,800	399,380	5,511,444,000
20/01/2017	13,900	0.00 ■■	0.00	14,000	14,000	13,850	461,340	6,412,626,000
19/01/2017	13,900	-0.10 ▼	-0.71	14,100	14,100	13,850	401,040	5,574,456,000
18/01/2017	14,000	-0.15 ▼	-1.06	14,200	14,200	14,000	436,170	6,106,380,000
17/01/2017	14,150	0.50 ▲	3.66	13,800	14,150	13,800	2,058,150	29,122,822,500
16/01/2017	13,650	-0.10 ▼	-0.73	13,750	13,750	13,600	162,840	2,222,766,000
13/01/2017	13,750	-0.10 ▼	-0.72	13,900	13,900	13,750	238,250	3,275,937,500
12/01/2017	13,850	0.10 ▲	0.73	13,800	14,000	13,800	624,630	8,651,125,500
11/01/2017	13,750	0.05 ▲	0.36	13,700	13,800	13,700	298,930	4,110,287,500
10/01/2017	13,700	0.00 ■■	0.00	13,750	13,750	13,650	264,760	3,627,212,000
09/01/2017	13,700	-0.05 ▼	-0.36	13,750	13,800	13,700	282,940	3,876,278,000
06/01/2017	13,750	0.25 ▲	1.85	13,600	13,850	13,500	510,600	7,020,750,000
05/01/2017	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	491,670	6,637,545,000
04/01/2017	13,600	-0.15 ▼	-1.09	13,900	13,900	13,600	408,430	5,554,648,000
03/01/2017	13,750	-0.25 ▼	-1.79	13,600	13,900	13,550	354,170	4,869,837,500
30/12/2016	14,000	0.60 ▲	4.48	13,450	14,000	13,300	1,305,800	18,281,200,000
29/12/2016	13,400	0.10 ▲	0.75	13,300	13,400	13,300	159,830	2,141,722,000
28/12/2016	13,300	0.05 ▲	0.38	13,300	13,350	13,250	248,630	3,306,779,000
27/12/2016	13,250	0.10 ▲	0.76	13,200	13,250	13,150	137,630	1,823,597,500
26/12/2016	13,150	-0.05 ▼	-0.38	13,250	13,250	13,150	161,870	2,128,590,500
23/12/2016	13,200	-0.05 ▼	-0.38	13,250	13,250	13,200	72,020	950,664,000
22/12/2016	13,250	-0.05 ▼	-0.38	13,300	13,300	13,200	207,470	2,748,977,500
21/12/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,250	170,610	2,269,113,000
20/12/2016	13,300	0.05 ▲	0.38	13,250	13,300	13,200	159,480	2,121,084,000
19/12/2016	13,250	0.10 ▲	0.76	13,150	13,400	13,150	252,470	3,345,227,500
16/12/2016	13,150	0.00 ■■	0.00	13,150	13,200	13,150	203,090	2,670,633,500
15/12/2016	13,150	-0.05 ▼	-0.38	13,200	13,200	13,150	97,740	1,285,281,000
14/12/2016	13,200	0.00 ■■	0.00	13,200	13,250	13,150	149,550	1,974,060,000
13/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,100	220,190	2,906,508,000
12/12/2016	13,200	-0.10 ▼	-0.75	13,150	13,250	13,150	135,750	1,791,900,000
09/12/2016	13,300	0.15 ▲	1.14	13,300	13,300	13,100	120,820	1,606,906,000
08/12/2016	13,150	0.00 ■■	0.00	13,100	13,200	13,100	107,320	1,411,258,000
07/12/2016	13,150	-0.15 ▼	-1.13	13,200	13,400	13,150	147,960	1,945,674,000
06/12/2016	13,300	0.10 ▲	0.76	13,100	13,300	13,100	173,330	2,305,289,000
05/12/2016	13,200	-0.10 ▼	-0.75	13,250	13,300	13,200	260,110	3,433,452,000
02/12/2016	13,300	0.05 ▲	0.38	13,300	13,350	13,250	69,980	930,734,000
01/12/2016	13,250	-0.10 ▼	-0.75	13,350	13,400	13,250	149,550	1,981,537,500
30/11/2016	13,350	0.05 ▲	0.38	13,300	13,400	13,200	65,710	877,228,500
29/11/2016	13,300	0.10 ▲	0.76	13,200	13,300	13,150	55,920	743,736,000
28/11/2016	13,200	-0.15 ▼	-1.12	13,350	13,350	13,150	128,710	1,698,972,000
25/11/2016	13,350	-0.10 ▼	-0.74	13,450	13,450	13,300	128,770	1,719,079,500
24/11/2016	13,450	0.00 ■■	0.00	13,500	13,500	13,300	248,790	3,346,225,500
23/11/2016	13,450	0.05 ▲	0.37	13,450	13,550	13,400	390,540	5,252,763,000
22/11/2016	13,400	0.00 ■■	0.00	13,500	13,500	13,400	250,560	3,357,504,000
21/11/2016	13,400	-0.10 ▼	-0.74	13,500	13,550	13,400	251,460	3,369,564,000
18/11/2016	13,500	-0.05 ▼	-0.37	13,550	13,600	13,500	188,030	2,538,405,000
17/11/2016	13,550	-0.05 ▼	-0.37	13,600	13,700	13,500	160,330	2,172,471,500
16/11/2016	13,600	-0.10 ▼	-0.73	13,550	13,700	13,550	162,280	2,207,008,000
15/11/2016	13,700	-0.05 ▼	-0.36	13,750	13,800	13,650	174,910	2,396,267,000
14/11/2016	13,750	-0.05 ▼	-0.36	13,800	13,900	13,700	95,380	1,311,475,000
11/11/2016	13,800	-0.05 ▼	-0.36	13,900	13,950	13,800	86,660	1,195,908,000
10/11/2016	13,850	0.05 ▲	0.36	13,800	13,900	13,800	216,490	2,998,386,500
09/11/2016	13,800	-0.20 ▼	-1.43	14,000	14,000	13,100	268,320	3,702,816,000
08/11/2016	14,000	0.05 ▲	0.36	14,100	14,100	13,900	87,410	1,223,740,000
07/11/2016	13,950	0.05 ▲	0.36	13,900	14,000	13,800	83,300	1,162,035,000
04/11/2016	13,900	-0.15 ▼	-1.07	13,950	14,000	13,900	234,450	3,258,855,000
03/11/2016	14,050	-0.15 ▼	-1.06	14,200	14,200	14,050	90,350	1,269,417,500
02/11/2016	14,200	-0.10 ▼	-0.70	14,300	14,300	14,150	170,280	2,417,976,000
01/11/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,200	110,090	1,574,287,000
31/10/2016	14,300	0.05 ▲	0.35	14,300	14,300	14,250	264,490	3,782,207,000
28/10/2016	14,250	0.00 ■■	0.00	14,250	14,300	14,250	160,650	2,289,262,500
27/10/2016	14,250	0.00 ■■	0.00	14,250	14,300	14,200	180,870	2,577,397,500
26/10/2016	14,250	-0.05 ▼	-0.35	14,300	14,400	14,250	113,940	1,623,645,000
25/10/2016	14,300	-0.05 ▼	-0.35	14,300	14,450	14,300	213,730	3,056,339,000
24/10/2016	14,350	0.15 ▲	1.06	14,500	14,600	14,200	490,200	7,034,370,000
21/10/2016	14,950	-0.05 ▼	-0.33	15,000	15,000	14,900	179,200	2,679,040,000
20/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,950	277,890	4,168,350,000
19/10/2016	15,000	0.00 ■■	0.00	15,000	15,100	14,950	619,660	9,294,900,000
18/10/2016	15,000	0.00 ■■	0.00	14,900	15,000	14,900	121,190	1,817,850,000
17/10/2016	15,000	0.15 ▲	1.01	14,850	15,000	14,800	477,660	7,164,900,000
14/10/2016	14,850	0.05 ▲	0.34	14,850	15,100	14,850	704,440	10,460,934,000
13/10/2016	14,800	0.00 ■■	0.00	14,800	14,850	14,800	380,570	5,632,436,000
12/10/2016	14,800	0.00 ■■	0.00	14,850	14,850	14,800	461,500	6,830,200,000
11/10/2016	14,800	-0.05 ▼	-0.34	14,800	14,850	14,750	322,790	4,777,292,000
10/10/2016	14,850	-0.10 ▼	-0.67	14,950	14,950	14,800	278,230	4,131,715,500
07/10/2016	14,950	0.05 ▲	0.34	15,000	15,000	14,900	464,580	6,945,471,000
06/10/2016	14,900	0.15 ▲	1.02	14,800	14,900	14,750	610,850	9,101,665,000
05/10/2016	14,750	0.00 ■■	0.00	14,700	14,800	14,700	361,860	5,337,435,000
04/10/2016	14,750	-0.05 ▼	-0.34	14,700	14,800	14,700	502,400	7,410,400,000
03/10/2016	14,800	-0.10 ▼	-0.67	14,900	14,900	14,750	296,270	4,384,796,000
30/09/2016	14,900	0.10 ▲	0.68	14,800	14,900	14,750	91,610	1,364,989,000
29/09/2016	14,800	0.10 ▲	0.68	14,800	14,850	14,700	200,950	2,974,060,000
28/09/2016	14,700	0.00 ■■	0.00	14,700	14,800	14,650	965,580	14,194,026,000
27/09/2016	14,700	-0.05 ▼	-0.34	14,700	14,800	14,700	426,860	6,274,842,000
26/09/2016	14,750	0.00 ■■	0.00	14,700	14,750	14,700	106,840	1,575,890,000
23/09/2016	14,750	0.00 ■■	0.00	14,750	14,800	14,700	210,620	3,106,645,000
22/09/2016	14,750	0.05 ▲	0.34	14,700	14,800	14,700	332,620	4,906,145,000
21/09/2016	14,700	-0.05 ▼	-0.34	14,700	14,750	14,700	201,250	2,958,375,000
20/09/2016	14,750	0.00 ■■	0.00	14,750	14,800	14,700	133,130	1,963,667,500
19/09/2016	14,750	0.00 ■■	0.00	14,800	14,800	14,750	242,090	3,570,827,500
16/09/2016	14,750	-0.10 ▼	-0.67	14,800	14,850	14,750	120,300	1,774,425,000
15/09/2016	14,850	0.05 ▲	0.34	14,850	14,850	14,800	163,050	2,421,292,500
14/09/2016	14,800	-0.05 ▼	-0.34	14,850	14,850	14,750	138,360	2,047,728,000
13/09/2016	14,850	-0.05 ▼	-0.34	14,800	14,900	14,800	154,740	2,297,889,000
12/09/2016	14,900	0.00 ■■	0.00	14,900	14,950	14,800	254,020	3,784,898,000
09/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,800	240,610	3,585,089,000
08/09/2016	14,900	0.10 ▲	0.68	14,800	14,900	14,800	196,110	2,922,039,000
07/09/2016	14,800	0.10 ▲	0.68	14,700	14,800	14,700	67,690	1,001,812,000
06/09/2016	14,700	0.00 ■■	0.00	14,800	14,800	14,700	180,810	2,657,907,000
05/09/2016	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	104,740	1,539,678,000
01/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,700	126,170	1,867,316,000
31/08/2016	14,800	0.00 ■■	0.00	14,800	14,900	14,800	116,320	1,721,536,000
30/08/2016	14,800	0.00 ■■	0.00	14,900	14,900	14,800	118,860	1,759,128,000
29/08/2016	14,800	-0.10 ▼	-0.67	14,800	14,900	14,800	130,930	1,937,764,000
26/08/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,800	138,190	2,059,031,000
25/08/2016	14,900	0.10 ▲	0.68	14,800	14,900	14,800	62,590	932,591,000
24/08/2016	14,800	0.00 ■■	0.00	14,800	14,900	14,800	140,110	2,073,628,000
23/08/2016	14,800	0.00 ■■	0.00	14,800	14,900	14,800	102,320	1,514,336,000
22/08/2016	14,800	0.00 ■■	0.00	14,800	14,900	14,800	141,770	2,098,196,000
19/08/2016	14,800	-0.10 ▼	-0.67	14,900	15,000	14,800	121,050	1,791,540,000
18/08/2016	14,900	0.00 ■■	0.00	14,800	15,000	14,800	394,730	5,881,477,000
17/08/2016	14,900	0.10 ▲	0.68	14,800	15,000	14,800	238,470	3,553,203,000
16/08/2016	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	140,970	2,086,356,000
15/08/2016	14,900	0.00 ■■	0.00	15,000	15,000	14,800	54,990	819,351,000
12/08/2016	14,900	-0.10 ▼	-0.67	15,100	15,100	14,900	75,350	1,122,715,000
11/08/2016	15,000	0.10 ▲	0.67	15,000	15,000	14,900	242,300	3,634,500,000
10/08/2016	14,900	0.10 ▲	0.68	14,900	15,000	14,800	210,330	3,133,917,000
09/08/2016	14,800	0.00 ■■	0.00	14,800	14,900	14,800	144,450	2,137,860,000
08/08/2016	14,800	0.00 ■■	0.00	14,800	14,900	14,800	90,900	1,345,320,000
05/08/2016	14,800	0.00 ■■	0.00	14,700	14,800	14,700	166,710	2,467,308,000
04/08/2016	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	364,470	5,394,156,000
03/08/2016	14,900	0.00 ■■	0.00	15,000	15,000	14,800	116,370	1,733,913,000
02/08/2016	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	235,060	3,502,394,000
01/08/2016	15,000	0.00 ■■	0.00	15,100	15,100	15,000	361,240	5,418,600,000
29/07/2016	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	384,340	5,765,100,000
28/07/2016	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	205,210	3,098,671,000
27/07/2016	15,200	0.10 ▲	0.66	15,100	15,300	15,100	181,100	2,752,720,000
26/07/2016	15,100	0.10 ▲	0.67	15,300	15,300	15,100	170,970	2,581,647,000
25/07/2016	15,000	-0.20 ▼	-1.32	15,100	15,200	15,000	291,070	4,366,050,000
22/07/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,000	510,450	7,758,840,000
21/07/2016	15,200	0.10 ▲	0.66	15,100	15,300	15,100	252,560	3,838,912,000
20/07/2016	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	210,730	3,182,023,000
19/07/2016	15,200	-0.30 ▼	-1.94	15,300	15,400	15,200	411,690	6,257,688,000
18/07/2016	15,500	0.00 ■■	0.00	15,500	15,600	15,300	336,030	5,208,465,000
15/07/2016	15,500	0.00 ■■	0.00	15,400	15,600	15,300	188,540	2,922,370,000
14/07/2016	15,500	0.20 ▲	1.31	15,300	15,800	15,300	811,590	12,579,645,000
13/07/2016	15,300	0.30 ▲	2.00	15,100	15,300	15,000	694,230	10,621,719,000
12/07/2016	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	547,160	8,207,400,000
11/07/2016	15,200	0.10 ▲	0.66	15,100	15,200	15,000	271,860	4,132,272,000
08/07/2016	15,100	0.00 ■■	0.00	15,300	15,300	15,100	244,820	3,696,782,000
07/07/2016	15,100	0.00 ■■	0.00	15,100	15,200	15,100	282,910	4,271,941,000
06/07/2016	15,100	-0.10 ▼	-0.66	15,100	15,200	15,100	151,690	2,290,519,000
05/07/2016	15,200	0.20 ▲	1.33	15,000	15,300	15,000	714,190	10,855,688,000
04/07/2016	15,000	0.00 ■■	0.00	14,900	15,100	14,900	675,550	10,133,250,000
01/07/2016	15,000	0.10 ▲	0.67	14,900	15,000	14,800	266,490	3,997,350,000
30/06/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	197,840	2,947,816,000
29/06/2016	15,000	0.10 ▲	0.67	15,000	15,100	15,000	270,460	4,056,900,000
28/06/2016	14,900	0.00 ■■	0.00	14,900	15,000	14,800	77,680	1,157,432,000
27/06/2016	14,900	0.00 ■■	0.00	14,600	14,900	14,600	298,250	4,443,925,000
24/06/2016	14,900	-0.10 ▼	-0.67	15,200	15,200	14,300	1,158,300	17,258,670,000
23/06/2016	15,000	0.00 ■■	0.00	15,100	15,100	15,000	135,800	2,037,000,000
22/06/2016	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	258,250	3,873,750,000
21/06/2016	15,100	0.00 ■■	0.00	15,200	15,200	15,100	128,320	1,937,632,000
20/06/2016	15,100	-0.10 ▼	-0.66	15,300	15,300	15,100	73,780	1,114,078,000
17/06/2016	15,200	0.00 ■■	0.00	15,200	15,300	15,100	207,250	3,150,200,000
16/06/2016	15,200	-0.10 ▼	-0.65	15,400	15,400	15,200	248,630	3,779,176,000
15/06/2016	15,300	0.00 ■■	0.00	15,400	15,400	15,100	290,950	4,451,535,000
14/06/2016	15,300	0.00 ■■	0.00	15,300	15,400	15,300	86,120	1,317,636,000
13/06/2016	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	86,100	1,317,330,000
10/06/2016	15,400	-0.10 ▼	-0.65	15,500	15,900	15,400	4,844,400	74,603,760,000
09/06/2016	15,500	0.10 ▲	0.65	15,400	15,600	15,300	1,437,310	22,278,305,000
08/06/2016	15,400	-0.10 ▼	-0.65	15,500	15,600	15,400	1,536,150	23,656,710,000
07/06/2016	15,500	0.20 ▲	1.31	15,300	15,500	15,300	1,630,160	25,267,480,000
06/06/2016	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	1,163,570	17,802,621,000
03/06/2016	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	377,530	5,813,962,000
02/06/2016	15,600	0.00 ■■	0.00	15,500	15,600	15,500	2,942,460	45,902,376,000
01/06/2016	15,600	0.00 ■■	0.00	15,700	15,700	15,500	3,260,700	50,866,920,000
31/05/2016	15,600	0.00 ■■	0.00	15,600	15,700	15,400	929,600	14,501,760,000
30/05/2016	15,600	0.20 ▲	1.30	15,400	15,600	15,400	2,200,360	34,325,616,000
27/05/2016	15,400	0.10 ▲	0.65	15,300	15,500	15,200	2,244,640	34,567,456,000
26/05/2016	15,300	0.10 ▲	0.66	15,200	15,300	15,200	769,830	11,778,399,000
25/05/2016	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	578,150	8,787,880,000
24/05/2016	15,500	0.10 ▲	0.65	15,300	15,600	15,200	2,236,940	34,672,570,000
23/05/2016	15,400	-0.30 ▼	-1.91	15,700	15,700	15,400	1,439,500	22,168,300,000
20/05/2016	15,700	0.10 ▲	0.64	15,600	15,900	15,500	4,827,930	75,798,501,000
19/05/2016	15,600	0.30 ▲	1.96	15,300	15,700	15,200	5,671,620	88,477,272,000
18/05/2016	15,300	0.30 ▲	2.00	15,100	15,500	15,000	3,482,360	53,280,108,000
17/05/2016	15,000	0.00 ■■	0.00	15,000	15,100	15,000	503,250	7,548,750,000
16/05/2016	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	323,540	4,853,100,000
13/05/2016	15,100	0.00 ■■	0.00	15,100	15,200	15,100	305,860	4,618,486,000
12/05/2016	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	323,970	4,891,947,000
11/05/2016	15,300	0.10 ▲	0.66	15,200	15,300	15,200	1,009,960	15,452,388,000
10/05/2016	15,200	-0.10 ▼	-0.65	14,900	15,300	14,900	536,500	8,154,800,000
09/05/2016	15,300	0.00 ■■	0.00	15,300	15,400	15,100	1,338,960	20,486,088,000
06/05/2016	15,300	0.20 ▲	1.32	15,100	15,300	15,000	2,218,380	33,941,214,000
05/05/2016	15,100	0.00 ■■	0.00	15,000	15,100	15,000	1,051,560	15,878,556,000
04/05/2016	15,100	0.00 ■■	0.00	15,100	15,100	14,900	1,662,640	25,105,864,000
29/04/2016	15,100	0.30 ▲	2.03	14,900	15,100	14,900	2,274,370	34,342,987,000
28/04/2016	14,800	0.10 ▲	0.68	14,800	14,800	14,700	765,550	11,330,140,000
27/04/2016	14,700	-0.20 ▼	-1.34	14,700	14,900	14,700	1,021,140	15,010,758,000
26/04/2016	14,900	0.00 ■■	0.00	14,700	15,000	14,700	806,090	12,010,741,000
25/04/2016	14,900	0.00 ■■	0.00	14,800	15,000	14,700	1,110,890	16,552,261,000
22/04/2016	14,900	0.30 ▲	2.05	14,600	15,000	14,500	1,772,530	26,410,697,000
21/04/2016	14,600	0.10 ▲	0.69	14,400	14,600	14,300	578,270	8,442,742,000
20/04/2016	14,500	0.10 ▲	0.69	14,400	14,500	14,300	666,740	9,667,730,000
19/04/2016	14,400	0.10 ▲	0.70	14,300	14,400	14,200	449,390	6,471,216,000
15/04/2016	14,300	-0.20 ▼	-1.38	14,400	14,500	14,300	114,010	1,630,343,000
14/04/2016	14,500	0.10 ▲	0.69	14,300	14,500	14,300	322,470	4,675,815,000
13/04/2016	14,400	0.00 ■■	0.00	14,300	14,400	14,200	646,590	9,310,896,000
12/04/2016	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	690,290	9,940,176,000
11/04/2016	14,500	0.10 ▲	0.69	14,400	14,500	14,300	362,830	5,261,035,000
08/04/2016	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	802,720	11,559,168,000
07/04/2016	14,500	0.00 ■■	0.00	14,400	14,600	14,300	752,910	10,917,195,000
06/04/2016	14,500	0.30 ▲	2.11	14,200	14,500	14,200	1,164,720	16,888,440,000
05/04/2016	14,200	0.10 ▲	0.71	14,100	14,300	14,100	1,346,100	19,114,620,000
04/04/2016	14,100	0.00 ■■	0.00	14,100	14,200	14,000	433,560	6,113,196,000
01/04/2016	14,100	-0.20 ▼	-1.40	14,300	14,300	14,000	891,250	12,566,625,000
31/03/2016	14,300	-0.10 ▼	-0.69	14,400	14,500	14,300	726,580	10,390,094,000
30/03/2016	14,400	-0.10 ▼	-0.69	14,500	14,600	14,300	1,120,520	16,135,488,000
29/03/2016	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	477,670	6,926,215,000
28/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,500	997,270	14,560,142,000
25/03/2016	14,600	0.10 ▲	0.69	14,500	14,600	14,500	1,182,470	17,264,062,000
24/03/2016	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	993,310	14,402,995,000
23/03/2016	14,600	0.00 ■■	0.00	14,700	14,700	14,600	163,970	2,393,962,000
22/03/2016	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	793,030	11,578,238,000
21/03/2016	14,700	-0.10 ▼	-0.68	14,700	14,800	14,600	905,900	13,316,730,000
18/03/2016	14,800	0.00 ■■	0.00	14,700	14,800	14,700	178,560	2,642,688,000
17/03/2016	14,800	0.10 ▲	0.68	14,700	14,800	14,600	1,405,990	20,808,652,000
16/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,600	865,420	12,721,674,000
15/03/2016	14,700	0.00 ■■	0.00	14,800	14,800	14,600	1,392,220	20,465,634,000
14/03/2016	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	1,047,150	15,393,105,000
11/03/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	521,390	7,768,711,000
10/03/2016	15,000	0.10 ▲	0.67	14,900	15,000	14,800	942,020	14,130,300,000
09/03/2016	14,900	0.10 ▲	0.68	14,800	15,000	14,800	2,562,210	38,176,929,000
08/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,700	983,480	14,555,504,000
07/03/2016	14,800	-0.20 ▼	-1.33	14,900	15,000	14,800	1,340,280	19,836,144,000
04/03/2016	15,000	0.00 ■■	0.00	15,000	15,100	14,900	2,484,770	37,271,550,000
03/03/2016	15,000	0.00 ■■	0.00	15,100	15,100	14,900	1,442,570	21,638,550,000
02/03/2016	15,000	-0.10 ▼	-0.66	15,100	15,200	14,900	3,284,990	49,274,850,000
01/03/2016	15,100	0.50 ▲	3.42	14,500	15,100	14,500	2,895,210	43,717,671,000
29/02/2016	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	1,841,140	26,880,644,000
26/02/2016	15,000	-0.10 ▼	-0.66	15,100	15,100	14,900	2,332,800	34,992,000,000
25/02/2016	15,100	-0.20 ▼	-1.31	15,300	15,400	15,100	1,948,280	29,419,028,000
24/02/2016	15,300	0.00 ■■	0.00	15,100	15,400	15,000	6,150,650	94,104,945,000
23/02/2016	15,300	-0.20 ▼	-1.29	15,500	15,600	15,300	6,181,160	94,571,748,000
22/02/2016	15,500	0.00 ■■	0.00	15,600	15,700	15,500	8,789,450	136,236,475,000
19/02/2016	15,500	0.60 ▲	4.03	15,100	15,600	14,900	19,280,170	298,842,635,000
18/02/2016	14,900	0.00 ■■	0.00	15,000	15,100	14,900	2,149,910	32,033,659,000
17/02/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	1,166,010	17,373,549,000
16/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,800	709,220	10,638,300,000
15/02/2016	15,000	0.30 ▲	2.04	15,000	15,200	14,800	2,888,150	43,322,250,000
05/02/2016	14,700	0.20 ▲	1.38	14,500	14,800	14,500	1,556,380	22,878,786,000
04/02/2016	14,500	0.20 ▲	1.40	14,400	14,600	14,300	687,940	9,975,130,000
03/02/2016	14,300	-0.10 ▼	-0.69	14,300	14,400	14,300	430,430	6,155,149,000
02/02/2016	14,400	0.00 ■■	0.00	14,300	14,400	14,200	1,005,280	14,476,032,000
01/02/2016	14,400	0.00 ■■	0.00	14,500	14,500	14,300	1,100,900	15,852,960,000
29/01/2016	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	910,630	13,113,072,000
28/01/2016	14,500	0.30 ▲	2.11	14,300	14,600	14,300	2,905,770	42,133,665,000
27/01/2016	14,200	0.10 ▲	0.71	14,200	14,300	14,100	1,354,930	19,240,006,000
26/01/2016	14,100	-0.10 ▼	-0.70	14,200	14,200	13,900	2,260,550	31,873,755,000
25/01/2016	14,200	0.60 ▲	4.41	13,700	14,200	13,700	2,057,470	29,216,074,000
22/01/2016	13,600	0.30 ▲	2.26	13,300	13,600	13,200	1,056,680	14,370,848,000
21/01/2016	13,300	-0.10 ▼	-0.75	13,300	13,500	13,200	913,700	12,152,210,000
20/01/2016	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	698,530	9,360,302,000
19/01/2016	13,500	0.20 ▲	1.50	13,200	13,500	13,200	462,500	6,243,750,000
18/01/2016	13,300	-0.40 ▼	-2.92	13,600	13,600	13,100	1,449,410	19,277,153,000
15/01/2016	13,700	-0.10 ▼	-0.72	13,700	13,800	13,600	184,170	2,523,129,000
14/01/2016	13,800	0.00 ■■	0.00	13,700	13,800	13,600	458,130	6,322,194,000
13/01/2016	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	379,460	5,236,548,000
12/01/2016	13,900	0.20 ▲	1.46	13,700	13,900	13,700	467,350	6,496,165,000
11/01/2016	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	420,860	5,765,782,000
08/01/2016	13,800	-0.10 ▼	-0.72	13,800	13,900	13,700	646,260	8,918,388,000
07/01/2016	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	601,470	8,360,433,000
06/01/2016	14,100	0.10 ▲	0.71	14,000	14,100	14,000	251,050	3,539,805,000
05/01/2016	14,000	-0.10 ▼	-0.71	14,000	14,200	14,000	400,260	5,603,640,000
04/01/2016	14,100	-0.50 ▼	-3.42	14,400	14,400	14,000	532,510	7,508,391,000
31/12/2015	14,600	0.60 ▲	4.29	14,000	14,600	13,900	2,573,830	37,577,918,000
30/12/2015	14,000	0.00 ■■	0.00	14,000	14,100	13,900	861,420	12,059,880,000
29/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	13,900	619,500	8,673,000,000
28/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	13,900	499,740	6,996,360,000
25/12/2015	14,000	0.00 ■■	0.00	14,000	14,100	14,000	167,650	2,347,100,000
24/12/2015	14,000	0.00 ■■	0.00	14,000	14,100	14,000	345,610	4,838,540,000
23/12/2015	14,000	0.00 ■■	0.00	14,000	14,100	13,900	491,010	6,874,140,000
22/12/2015	14,000	0.00 ■■	0.00	14,000	14,100	14,000	320,960	4,493,440,000
21/12/2015	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	789,650	11,055,100,000
18/12/2015	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	328,350	4,629,735,000
17/12/2015	14,200	0.10 ▲	0.71	14,200	14,300	14,100	747,840	10,619,328,000
16/12/2015	14,100	0.00 ■■	0.00	14,100	14,300	14,000	287,090	4,047,969,000
15/12/2015	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	355,420	5,011,422,000
14/12/2015	14,200	0.20 ▲	1.43	14,000	14,200	14,000	624,120	8,862,504,000
11/12/2015	14,000	0.00 ■■	0.00	13,900	14,100	13,900	438,700	6,141,800,000
10/12/2015	14,000	0.00 ■■	0.00	14,000	14,100	13,900	351,980	4,927,720,000
09/12/2015	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	864,210	12,098,940,000
08/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	13,900	1,294,930	18,258,513,000
07/12/2015	14,100	-0.10 ▼	-0.70	14,100	14,200	14,000	377,080	5,316,828,000
04/12/2015	14,200	-0.10 ▼	-0.70	14,200	14,300	14,100	663,540	9,422,268,000
03/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,200	105,650	1,510,795,000
02/12/2015	14,300	0.10 ▲	0.70	14,200	14,300	14,200	301,570	4,312,451,000
01/12/2015	14,200	0.10 ▲	0.71	14,200	14,300	14,100	691,030	9,812,626,000
30/11/2015	14,100	-0.20 ▼	-1.40	14,300	14,300	14,100	1,122,050	15,820,905,000
27/11/2015	14,300	-0.10 ▼	-0.69	14,400	14,500	14,300	1,400,280	20,024,004,000
26/11/2015	14,400	0.00 ■■	0.00	14,400	14,500	14,300	624,860	8,997,984,000
25/11/2015	14,400	0.00 ■■	0.00	14,400	14,500	14,300	766,440	11,036,736,000
24/11/2015	14,400	-0.20 ▼	-1.37	14,500	14,600	14,300	708,920	10,208,448,000
23/11/2015	14,600	0.00 ■■	0.00	14,600	14,700	14,500	1,210,690	17,676,074,000
20/11/2015	14,600	-0.10 ▼	-0.68	14,600	14,800	14,600	1,155,950	16,876,870,000
19/11/2015	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	1,132,620	16,649,514,000
18/11/2015	14,800	0.20 ▲	1.37	14,500	14,800	14,500	1,379,800	20,421,040,000
17/11/2015	14,600	-0.20 ▼	-1.35	14,700	14,800	14,600	1,190,090	17,375,314,000
16/11/2015	14,800	-0.10 ▼	-0.67	14,800	14,900	14,700	1,992,040	29,482,192,000
13/11/2015	14,900	0.30 ▲	2.05	14,600	15,000	14,600	4,236,680	63,126,532,000
12/11/2015	14,600	0.20 ▲	1.39	14,400	14,600	14,400	3,101,940	45,288,324,000
11/11/2015	14,400	0.10 ▲	0.70	14,300	14,500	14,300	1,822,830	26,248,752,000
10/11/2015	14,300	-0.20 ▼	-1.38	14,400	14,500	14,300	1,140,750	16,312,725,000
09/11/2015	14,500	0.30 ▲	2.11	14,200	14,500	14,200	1,673,120	24,260,240,000
06/11/2015	14,200	0.00 ■■	0.00	14,200	14,300	14,100	669,700	9,509,740,000
05/11/2015	14,200	0.00 ■■	0.00	14,200	14,400	14,200	675,030	9,585,426,000
04/11/2015	14,200	-0.20 ▼	-1.39	14,400	14,600	14,200	1,370,210	19,456,982,000
03/11/2015	14,400	0.00 ■■	0.00	14,400	14,500	14,200	1,352,090	19,470,096,000
02/11/2015	14,400	0.00 ■■	0.00	14,500	14,600	14,300	1,288,050	18,547,920,000
30/10/2015	14,400	0.40 ▲	2.86	14,100	14,500	14,100	2,162,260	31,136,544,000
29/10/2015	14,000	0.00 ■■	0.00	14,000	14,100	13,900	1,213,650	16,991,100,000
28/10/2015	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	784,850	10,987,900,000
27/10/2015	14,100	-0.10 ▼	-0.70	14,200	14,300	14,000	1,501,170	21,166,497,000
26/10/2015	14,200	-0.20 ▼	-1.39	14,300	14,400	14,200	1,303,210	18,505,582,000
23/10/2015	14,400	0.10 ▲	0.70	14,300	14,500	14,300	736,810	10,610,064,000
22/10/2015	14,300	0.10 ▲	0.70	14,200	14,400	14,200	1,411,620	20,186,166,000
21/10/2015	14,200	-0.20 ▼	-1.39	14,400	14,400	14,100	2,075,190	29,467,698,000
20/10/2015	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	1,762,510	25,380,144,000
19/10/2015	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	1,423,060	20,776,676,000
16/10/2015	14,700	0.00 ■■	0.00	14,600	14,800	14,600	2,432,880	35,763,336,000
15/10/2015	14,700	0.00 ■■	0.00	14,700	14,800	14,500	2,858,560	42,020,832,000
14/10/2015	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	1,437,730	21,134,631,000
13/10/2015	14,800	0.00 ■■	0.00	14,700	14,900	14,700	1,590,810	23,543,988,000
12/10/2015	14,800	-0.10 ▼	-0.67	14,800	15,000	14,700	2,679,050	39,649,940,000
09/10/2015	14,900	-0.20 ▼	-1.32	15,100	15,200	14,900	2,824,500	42,085,050,000
08/10/2015	15,100	-0.30 ▼	-1.95	15,200	15,300	15,000	9,337,620	140,998,062,000
07/10/2015	15,400	-0.10 ▼	-0.65	15,600	15,600	15,400	1,786,280	27,508,712,000
06/10/2015	15,500	0.30 ▲	1.97	15,300	15,600	15,300	3,536,140	54,810,170,000
05/10/2015	15,200	0.10 ▲	0.66	15,100	15,400	15,100	2,541,890	38,636,728,000
02/10/2015	15,100	-0.10 ▼	-0.66	15,300	15,300	15,100	1,032,200	15,586,220,000
01/10/2015	15,200	0.20 ▲	1.33	15,300	15,400	15,100	2,619,760	39,820,352,000
30/09/2015	15,000	0.00 ■■	0.00	15,100	15,200	15,000	1,035,490	15,532,350,000
29/09/2015	15,000	0.00 ■■	0.00	14,800	15,000	14,700	2,167,970	32,519,550,000
28/09/2015	15,000	-0.20 ▼	-1.32	15,200	15,300	14,900	1,307,150	19,607,250,000
25/09/2015	15,200	-0.20 ▼	-1.30	15,300	15,300	15,200	1,136,030	17,267,656,000
24/09/2015	15,400	0.10 ▲	0.65	15,300	15,400	15,200	3,722,660	57,328,964,000
23/09/2015	15,300	0.10 ▲	0.66	15,100	15,300	15,100	2,763,120	42,275,736,000
22/09/2015	15,200	-0.10 ▼	-0.65	15,300	15,400	15,100	4,902,560	74,518,912,000
21/09/2015	15,300	0.40 ▲	2.68	15,300	15,300	15,100	5,144,260	78,707,178,000
18/09/2015	14,900	0.20 ▲	1.36	14,900	15,100	14,800	1,237,350	18,436,515,000
17/09/2015	14,700	-0.10 ▼	-0.68	14,700	14,900	14,700	809,320	11,897,004,000
16/09/2015	14,800	-0.20 ▼	-1.33	14,900	14,900	14,700	2,147,220	31,778,856,000
15/09/2015	15,000	0.00 ■■	0.00	15,200	15,200	14,900	2,173,550	32,603,250,000
14/09/2015	15,500	0.30 ▲	1.97	15,400	15,800	15,400	3,392,490	52,583,595,000
11/09/2015	15,200	-0.10 ▼	-0.65	15,300	15,400	15,100	1,990,610	30,257,272,000
10/09/2015	15,300	0.00 ■■	0.00	15,100	15,400	15,100	2,399,020	36,705,006,000
09/09/2015	15,300	0.30 ▲	2.00	15,200	15,400	15,100	2,777,480	42,495,444,000
08/09/2015	15,000	0.60 ▲	4.17	14,400	15,100	14,400	6,009,720	90,145,800,000
07/09/2015	14,400	0.10 ▲	0.70	14,400	14,500	14,300	1,152,370	16,594,128,000
04/09/2015	14,300	0.10 ▲	0.70	14,200	14,500	14,200	1,371,600	19,613,880,000
03/09/2015	14,200	-0.20 ▼	-1.39	14,300	14,400	14,100	1,475,180	20,947,556,000
01/09/2015	14,400	0.20 ▲	1.41	14,300	14,500	14,200	1,685,090	24,265,296,000
31/08/2015	14,200	-0.40 ▼	-2.74	14,600	14,600	14,200	1,860,280	26,415,976,000
28/08/2015	14,600	0.40 ▲	2.82	14,300	14,600	14,200	2,720,170	39,714,482,000
27/08/2015	14,200	0.10 ▲	0.71	14,300	14,500	14,100	2,748,060	39,022,452,000
26/08/2015	14,100	0.50 ▲	3.68	13,700	14,200	13,700	3,691,840	52,054,944,000
25/08/2015	13,600	0.10 ▲	0.74	13,200	13,900	13,200	3,739,510	50,857,336,000
24/08/2015	13,500	-0.90 ▼	-6.25	14,200	14,200	13,400	5,688,150	76,790,025,000
21/08/2015	14,400	-0.20 ▼	-1.37	14,500	14,600	14,000	4,448,320	64,055,808,000
20/08/2015	14,600	-0.40 ▼	-2.67	14,900	15,000	14,600	1,756,080	25,638,768,000
19/08/2015	15,000	0.20 ▲	1.35	14,700	15,000	14,500	2,417,070	36,256,050,000
18/08/2015	14,800	0.10 ▲	0.68	14,700	14,900	14,600	2,443,130	36,158,324,000
17/08/2015	14,700	-0.30 ▼	-2.00	15,200	15,400	14,500	4,842,570	71,185,779,000
14/08/2015	15,400	-0.10 ▼	-0.65	15,400	15,600	15,200	3,542,210	54,550,034,000
13/08/2015	15,500	-0.30 ▼	-1.90	15,800	15,800	15,400	4,965,980	76,972,690,000
12/08/2015	15,800	-0.30 ▼	-1.86	16,000	16,100	15,700	3,626,180	57,293,644,000
11/08/2015	16,100	0.00 ■■	0.00	16,100	16,300	16,000	4,899,680	78,884,848,000
10/08/2015	16,100	0.10 ▲	0.63	16,000	16,200	16,000	2,288,610	36,846,621,000
07/08/2015	16,000	0.00 ■■	0.00	15,900	16,100	15,900	1,336,630	21,386,080,000
06/08/2015	16,000	0.10 ▲	0.63	16,000	16,300	15,800	13,304,270	212,868,320,000
05/08/2015	15,900	0.30 ▲	1.92	15,700	15,900	15,700	2,505,010	39,829,659,000
04/08/2015	15,600	0.10 ▲	0.65	15,600	15,700	15,500	2,999,870	46,797,972,000
03/08/2015	15,500	-0.30 ▼	-1.90	15,700	15,800	15,400	5,563,670	86,236,885,000
31/07/2015	15,800	-0.10 ▼	-0.63	16,000	16,100	15,800	2,643,300	41,764,140,000
30/07/2015	15,900	0.00 ■■	0.00	15,900	16,000	15,800	3,051,100	48,512,490,000
29/07/2015	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	4,013,810	63,819,579,000
28/07/2015	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	6,832,320	109,317,120,000
27/07/2015	16,200	-0.10 ▼	-0.61	16,400	16,500	16,200	5,475,600	88,704,720,000
24/07/2015	16,300	0.10 ▲	0.62	16,300	16,400	16,200	6,142,180	100,117,534,000
23/07/2015	16,200	0.20 ▲	1.25	16,000	16,600	16,000	9,755,160	158,033,592,000
22/07/2015	16,000	0.10 ▲	0.63	15,800	16,100	15,800	5,171,140	82,738,240,000
21/07/2015	15,900	0.00 ■■	0.00	15,900	16,200	15,800	4,006,940	63,710,346,000
20/07/2015	15,900	-0.10 ▼	-0.62	15,900	16,100	15,700	5,719,650	90,942,435,000
17/07/2015	16,000	0.10 ▲	0.63	15,900	16,200	15,900	4,155,830	66,493,280,000
16/07/2015	15,900	-0.20 ▼	-1.24	16,000	16,200	15,900	5,268,310	83,766,129,000
15/07/2015	16,100	-0.60 ▼	-3.59	16,600	16,700	16,100	7,944,920	127,913,212,000
14/07/2015	16,700	0.00 ■■	0.00	16,800	16,900	16,300	7,986,420	133,373,214,000
13/07/2015	16,700	0.40 ▲	2.45	16,500	16,900	16,300	9,721,200	162,344,040,000
10/07/2015	16,300	0.50 ▲	3.16	15,800	16,400	15,800	16,772,130	273,385,719,000
09/07/2015	15,800	0.00 ■■	0.00	15,800	15,900	15,600	5,568,890	87,988,462,000
08/07/2015	15,800	0.30 ▲	1.94	15,500	16,100	15,400	16,042,930	253,478,294,000
07/07/2015	15,500	0.10 ▲	0.65	15,400	15,900	15,200	6,168,850	95,617,175,000
06/07/2015	15,400	0.00 ■■	0.00	15,500	15,500	15,200	4,328,390	66,657,206,000
03/07/2015	15,400	0.10 ▲	0.65	15,500	15,900	15,300	9,896,640	152,408,256,000
02/07/2015	15,300	0.40 ▲	2.68	14,900	15,400	14,900	5,131,340	78,509,502,000
01/07/2015	14,900	-0.20 ▼	-1.32	15,100	15,200	14,800	3,537,860	52,714,114,000
30/06/2015	15,100	-0.40 ▼	-2.58	15,300	15,500	15,100	4,701,830	70,997,633,000
29/06/2015	15,500	0.30 ▲	1.97	15,100	15,500	15,000	3,907,980	60,573,690,000
26/06/2015	15,200	-0.20 ▼	-1.30	15,400	15,600	15,200	5,201,080	79,056,416,000
25/06/2015	15,400	-0.20 ▼	-1.28	15,600	15,700	15,400	4,039,880	62,214,152,000
24/06/2015	15,600	-0.20 ▼	-1.27	15,800	15,900	15,600	3,338,520	52,080,912,000
23/06/2015	15,800	0.10 ▲	0.64	15,700	16,100	15,600	6,489,080	102,527,464,000
22/06/2015	15,700	0.70 ▲	4.67	15,000	15,800	15,000	6,794,820	106,678,674,000
19/06/2015	15,000	-0.10 ▼	-0.66	15,200	15,400	15,000	4,363,330	65,449,950,000
18/06/2015	15,100	-0.10 ▼	-0.66	15,100	15,200	15,000	4,673,440	70,568,944,000
17/06/2015	15,200	0.10 ▲	0.66	15,100	15,300	14,900	4,878,730	74,156,696,000
16/06/2015	15,100	0.30 ▲	2.03	15,300	15,500	15,000	8,532,080	128,834,408,000
15/06/2015	14,800	0.90 ▲	6.47	14,000	14,800	14,000	10,382,520	153,661,296,000
12/06/2015	13,900	0.10 ▲	0.72	13,900	14,000	13,800	1,052,160	14,625,024,000
11/06/2015	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	1,891,530	26,103,114,000
10/06/2015	13,900	0.10 ▲	0.72	13,800	13,900	13,700	1,093,830	15,204,237,000
09/06/2015	13,800	-0.20 ▼	-1.43	13,900	14,100	13,800	1,549,350	21,381,030,000
08/06/2015	14,000	0.10 ▲	0.72	14,000	14,100	13,900	4,005,280	56,073,920,000
05/06/2015	13,900	0.10 ▲	0.72	13,900	14,100	13,700	2,603,520	36,188,928,000
04/06/2015	13,800	0.00 ■■	0.00	13,800	14,100	13,700	2,219,100	30,623,580,000
03/06/2015	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	1,422,140	19,625,532,000
02/06/2015	13,900	-0.30 ▼	-2.11	14,100	14,400	13,900	2,960,160	41,146,224,000
01/06/2015	14,200	0.40 ▲	2.90	14,000	14,500	13,800	4,766,000	67,677,200,000
29/05/2015	13,800	-0.10 ▼	-0.72	13,900	14,200	13,800	3,528,390	48,691,782,000
28/05/2015	13,900	0.50 ▲	3.73	13,400	14,300	13,300	6,532,720	90,804,808,000
27/05/2015	13,400	0.00 ■■	0.00	13,300	13,500	13,300	636,360	8,527,224,000
26/05/2015	13,400	0.10 ▲	0.75	13,300	13,500	13,300	642,840	8,614,056,000
25/05/2015	13,300	-0.10 ▼	-0.75	13,300	13,500	13,300	560,390	7,453,187,000
22/05/2015	13,400	0.10 ▲	0.75	13,300	13,500	13,200	582,350	7,803,490,000
21/05/2015	13,300	0.10 ▲	0.76	13,300	13,400	13,200	402,930	5,358,969,000
20/05/2015	13,200	0.20 ▲	1.54	13,100	13,200	13,000	481,570	6,356,724,000
19/05/2015	13,000	0.10 ▲	0.78	12,900	13,100	12,900	406,220	5,280,860,000
18/05/2015	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	665,030	8,578,887,000
15/05/2015	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	168,090	2,201,979,000
14/05/2015	13,200	0.00 ■■	0.00	13,200	13,300	13,100	272,720	3,599,904,000
13/05/2015	13,200	0.10 ▲	0.76	13,200	13,200	13,100	199,790	2,637,228,000
12/05/2015	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	416,320	5,453,792,000
11/05/2015	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	265,120	3,526,096,000
08/05/2015	13,500	0.10 ▲	0.75	13,400	13,500	13,400	230,590	3,112,965,000
07/05/2015	13,400	0.00 ■■	0.00	13,300	13,500	13,300	427,070	5,722,738,000
06/05/2015	13,400	-0.10 ▼	-0.74	13,500	13,600	13,300	861,210	11,540,214,000
05/05/2015	13,500	0.10 ▲	0.75	13,400	13,600	13,400	794,890	10,731,015,000
04/05/2015	13,400	-0.40 ▼	-2.90	13,700	13,700	13,400	939,140	12,584,476,000
27/04/2015	13,800	0.20 ▲	1.47	13,700	13,900	13,600	1,172,480	16,180,224,000
24/04/2015	13,600	0.00 ■■	0.00	13,600	13,700	13,500	386,230	5,252,728,000
23/04/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,500	191,450	2,603,720,000
22/04/2015	13,500	0.00 ■■	0.00	13,500	13,700	13,500	377,740	5,099,490,000
21/04/2015	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	517,430	6,985,305,000
20/04/2015	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	287,530	3,910,408,000
17/04/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,600	619,720	8,490,164,000
16/04/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,500	771,020	10,562,974,000
15/04/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,500	606,310	8,306,447,000
14/04/2015	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	886,440	12,055,584,000
13/04/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,600	419,360	5,745,232,000
10/04/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,600	953,060	13,056,922,000
09/04/2015	13,700	0.10 ▲	0.74	13,600	13,800	13,500	606,680	8,311,516,000
08/04/2015	13,600	0.00 ■■	0.00	13,500	13,600	13,500	458,930	6,241,448,000
07/04/2015	13,600	0.10 ▲	0.74	13,500	13,700	13,400	971,130	13,207,368,000
06/04/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,400	492,520	6,649,020,000
03/04/2015	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	607,180	8,196,930,000
02/04/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,400	931,300	12,665,680,000
01/04/2015	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	902,740	12,186,990,000
31/03/2015	13,700	0.10 ▲	0.74	13,600	13,800	13,600	418,840	5,738,108,000
30/03/2015	13,600	-0.10 ▼	-0.73	13,800	13,800	13,600	349,140	4,748,304,000
27/03/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,700	981,990	13,453,263,000
26/03/2015	13,700	0.10 ▲	0.74	13,600	13,900	13,600	398,710	5,462,327,000
25/03/2015	13,600	0.00 ■■	0.00	13,600	13,800	13,600	1,210,870	16,467,832,000
24/03/2015	13,600	-0.10 ▼	-0.73	13,600	13,700	13,600	1,140,270	15,507,672,000
23/03/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,600	510,730	6,997,001,000
20/03/2015	13,700	0.10 ▲	0.74	13,600	13,800	13,600	664,200	9,099,540,000
19/03/2015	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	424,960	5,779,456,000
18/03/2015	13,700	-0.10 ▼	-0.72	13,800	13,800	13,600	1,156,620	15,845,694,000
17/03/2015	13,800	0.00 ■■	0.00	13,800	13,900	13,700	961,980	13,275,324,000
16/03/2015	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	966,100	13,332,180,000
13/03/2015	13,900	0.00 ■■	0.00	13,900	14,100	13,900	710,190	9,871,641,000
12/03/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,800	1,310,200	18,211,780,000
11/03/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,800	824,160	11,455,824,000
10/03/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,900	837,490	11,641,111,000
09/03/2015	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	1,529,560	21,260,884,000
06/03/2015	14,000	0.10 ▲	0.72	14,000	14,100	13,900	1,162,530	16,275,420,000
05/03/2015	13,900	-0.20 ▼	-1.42	14,000	14,100	13,900	1,523,640	21,178,596,000
04/03/2015	14,100	0.00 ■■	0.00	14,100	14,100	13,900	1,161,150	16,372,215,000
03/03/2015	14,100	0.10 ▲	0.71	14,000	14,200	14,000	1,280,240	18,051,384,000
02/03/2015	14,000	-0.10 ▼	-0.71	14,000	14,200	13,900	1,396,710	19,553,940,000
27/02/2015	14,100	-0.20 ▼	-1.40	14,300	14,300	14,000	883,710	12,460,311,000
26/02/2015	14,300	0.20 ▲	1.42	14,200	14,300	14,100	1,405,810	20,103,083,000
25/02/2015	14,100	-0.10 ▼	-0.70	14,400	14,500	14,100	2,674,400	37,709,040,000
24/02/2015	14,200	0.30 ▲	2.16	14,000	14,300	14,000	1,363,550	19,362,410,000
13/02/2015	13,900	-0.10 ▼	-0.71	14,100	14,200	13,900	1,071,360	14,891,904,000
12/02/2015	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	1,168,750	16,362,500,000
11/02/2015	14,100	0.10 ▲	0.71	14,000	14,100	14,000	815,550	11,499,255,000
10/02/2015	14,000	0.10 ▲	0.72	14,000	14,200	13,900	1,683,640	23,570,960,000
09/02/2015	13,900	0.10 ▲	0.72	13,800	14,000	13,700	2,101,760	29,214,464,000
06/02/2015	13,800	0.20 ▲	1.47	13,600	13,800	13,500	1,218,610	16,816,818,000
05/02/2015	13,600	0.10 ▲	0.74	13,500	13,700	13,500	1,044,340	14,203,024,000
04/02/2015	13,500	0.20 ▲	1.50	13,300	13,600	13,100	3,785,470	51,103,845,000
03/02/2015	13,300	-0.70 ▼	-5.00	14,000	14,100	13,300	4,790,370	63,711,921,000
02/02/2015	14,000	-0.20 ▼	-1.41	14,200	14,300	14,000	2,831,770	39,644,780,000
30/01/2015	14,200	-0.60 ▼	-4.05	14,600	14,700	14,100	3,655,070	51,901,994,000
29/01/2015	14,800	-0.10 ▼	-0.67	14,900	15,000	14,500	5,333,100	78,929,880,000
28/01/2015	14,900	0.60 ▲	4.20	14,200	15,100	14,100	8,560,780	127,555,622,000
27/01/2015	14,300	-0.30 ▼	-2.05	14,500	14,700	14,100	5,627,480	80,472,964,000
26/01/2015	14,600	0.00 ■■	0.00	14,600	14,800	14,500	1,644,100	24,003,860,000
23/01/2015	14,600	0.20 ▲	1.39	14,600	14,900	14,500	7,613,160	111,152,136,000
22/01/2015	14,400	0.50 ▲	3.60	13,900	14,500	13,800	6,014,660	86,611,104,000
21/01/2015	13,900	-0.20 ▼	-1.42	14,200	14,200	13,900	1,816,290	25,246,431,000
20/01/2015	14,100	0.10 ▲	0.71	14,000	14,300	14,000	2,257,840	31,835,544,000
19/01/2015	14,000	0.00 ■■	0.00	14,300	14,400	13,900	2,836,560	39,711,840,000
16/01/2015	14,000	-0.30 ▼	-2.10	14,200	14,300	14,000	2,857,070	39,998,980,000
15/01/2015	14,300	0.00 ■■	0.00	14,300	14,600	14,200	4,482,110	64,094,173,000
14/01/2015	14,300	-0.20 ▼	-1.38	14,400	14,600	14,100	3,092,460	44,222,178,000
13/01/2015	14,500	0.30 ▲	2.11	14,100	14,600	14,100	4,780,930	69,323,485,000
12/01/2015	14,200	-0.10 ▼	-0.70	14,500	14,700	14,200	6,457,090	91,690,678,000
09/01/2015	14,300	0.70 ▲	5.15	13,600	14,400	13,600	6,690,100	95,668,430,000
08/01/2015	13,600	0.10 ▲	0.74	13,500	13,800	13,500	853,040	11,601,344,000
07/01/2015	13,500	0.10 ▲	0.75	13,500	13,800	13,400	2,235,000	30,172,500,000
06/01/2015	13,400	0.40 ▲	3.08	13,000	13,500	13,000	2,865,710	38,400,514,000
05/01/2015	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	338,650	4,402,450,000
31/12/2014	13,100	0.30 ▲	2.34	12,900	13,100	12,800	759,120	9,944,472,000
30/12/2014	12,800	0.00 ■■	0.00	12,900	12,900	12,700	631,620	8,084,736,000
29/12/2014	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	678,590	8,685,952,000
26/12/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	405,990	5,237,271,000
25/12/2014	13,000	0.00 ■■	0.00	13,000	13,100	13,000	460,540	5,987,020,000
24/12/2014	13,000	0.10 ▲	0.78	13,000	13,200	12,900	697,550	9,068,150,000
23/12/2014	12,900	0.10 ▲	0.78	12,800	13,000	12,800	1,077,860	13,904,394,000
22/12/2014	12,800	0.10 ▲	0.79	12,700	12,900	12,700	344,370	4,407,936,000
19/12/2014	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	607,190	7,711,313,000
18/12/2014	12,800	0.10 ▲	0.79	12,700	12,900	12,700	479,680	6,139,904,000
17/12/2014	12,700	-0.10 ▼	-0.78	12,900	13,000	12,500	1,527,770	19,402,679,000
16/12/2014	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	733,210	9,385,088,000
15/12/2014	13,000	0.00 ■■	0.00	12,900	13,100	12,900	357,340	4,645,420,000
12/12/2014	13,000	-0.10 ▼	-0.76	13,100	13,200	13,000	1,018,370	13,238,810,000
11/12/2014	13,100	0.20 ▲	1.55	12,900	13,300	12,800	1,505,680	19,724,408,000
10/12/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	1,252,100	16,152,090,000
09/12/2014	12,900	-0.20 ▼	-1.53	13,100	13,100	12,800	1,427,680	18,417,072,000
08/12/2014	13,100	-0.20 ▼	-1.50	13,200	13,200	13,000	558,640	7,318,184,000
05/12/2014	13,300	0.00 ■■	0.00	13,400	13,400	13,100	720,610	9,584,113,000
04/12/2014	13,300	0.40 ▲	3.10	12,900	13,500	12,800	2,000,810	26,610,773,000
03/12/2014	12,900	0.20 ▲	1.57	12,800	13,000	12,700	593,850	7,660,665,000
02/12/2014	12,700	0.00 ■■	0.00	12,700	12,800	12,600	349,130	4,433,951,000
01/12/2014	12,700	-0.10 ▼	-0.78	12,700	12,800	12,700	327,030	4,153,281,000
28/11/2014	12,800	0.20 ▲	1.59	12,800	12,800	12,600	359,060	4,595,968,000
27/11/2014	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	457,370	5,762,862,000
26/11/2014	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	796,700	10,118,090,000
25/11/2014	12,800	0.10 ▲	0.79	12,800	12,900	12,700	616,160	7,886,848,000
24/11/2014	12,700	-0.20 ▼	-1.55	12,800	12,900	12,700	823,180	10,454,386,000
21/11/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	1,829,610	23,601,969,000
20/11/2014	12,900	-0.10 ▼	-0.77	13,100	13,100	12,900	1,298,520	16,750,908,000
19/11/2014	13,000	-0.10 ▼	-0.76	13,100	13,200	13,000	890,200	11,572,600,000
18/11/2014	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	556,570	7,291,067,000
17/11/2014	13,200	0.00 ■■	0.00	13,200	13,300	13,100	1,190,880	15,719,616,000
14/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,100	924,730	12,206,436,000
13/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,100	254,930	3,365,076,000
12/11/2014	13,200	0.00 ■■	0.00	13,200	13,300	13,100	655,920	8,658,144,000
11/11/2014	13,200	0.10 ▲	0.76	13,200	13,200	13,100	448,120	5,915,184,000
10/11/2014	13,100	-0.10 ▼	-0.76	13,300	13,300	13,100	593,510	7,774,981,000
07/11/2014	13,200	0.10 ▲	0.76	13,100	13,300	13,000	771,530	10,184,196,000
06/11/2014	13,100	0.00 ■■	0.00	13,100	13,200	13,000	282,990	3,707,169,000
05/11/2014	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	382,670	5,012,977,000
04/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,100	157,210	2,075,172,000
03/11/2014	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	567,520	7,491,264,000
31/10/2014	13,300	0.20 ▲	1.53	13,100	13,300	13,000	1,745,330	23,212,889,000
30/10/2014	13,100	-0.30 ▼	-2.24	13,400	13,400	13,100	1,607,720	21,061,132,000
29/10/2014	13,400	0.20 ▲	1.52	13,500	13,500	13,100	693,260	9,289,684,000
28/10/2014	13,900	0.00 ■■	0.00	13,800	13,900	13,800	965,920	13,426,288,000
27/10/2014	13,900	0.00 ■■	0.00	13,800	13,900	13,700	880,090	12,233,251,000
24/10/2014	13,900	0.10 ▲	0.72	13,800	13,900	13,800	684,000	9,507,600,000
23/10/2014	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	950,980	13,123,524,000
22/10/2014	13,900	0.00 ■■	0.00	14,000	14,100	13,900	1,330,620	18,495,618,000
21/10/2014	13,900	0.10 ▲	0.72	13,900	14,000	13,800	687,720	9,559,308,000
20/10/2014	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	669,830	9,243,654,000
17/10/2014	14,000	0.10 ▲	0.72	13,800	14,000	13,600	1,417,160	19,840,240,000
16/10/2014	13,900	-0.10 ▼	-0.71	13,900	13,900	13,700	1,622,410	22,551,499,000
15/10/2014	14,000	0.20 ▲	1.45	13,800	14,000	13,800	1,238,560	17,339,840,000
14/10/2014	13,800	-0.20 ▼	-1.43	14,100	14,100	13,800	709,110	9,785,718,000
13/10/2014	14,000	0.30 ▲	2.19	13,900	14,100	13,800	3,493,510	48,909,140,000
10/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,600	390,090	5,344,233,000
09/10/2014	13,700	0.00 ■■	0.00	13,800	13,800	13,600	506,090	6,933,433,000
08/10/2014	13,700	0.00 ■■	0.00	13,700	13,800	13,600	850,870	11,656,919,000
07/10/2014	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	244,930	3,355,541,000
06/10/2014	13,800	0.20 ▲	1.47	13,700	13,900	13,600	1,210,030	16,698,414,000
03/10/2014	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	951,560	12,941,216,000
02/10/2014	13,700	0.10 ▲	0.74	13,600	13,800	13,600	1,497,020	20,509,174,000
01/10/2014	13,600	0.00 ■■	0.00	13,600	13,700	13,500	1,116,460	15,183,856,000
30/09/2014	13,600	0.10 ▲	0.74	13,500	13,700	13,500	506,940	6,894,384,000
29/09/2014	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	720,550	9,727,425,000
26/09/2014	13,600	0.00 ■■	0.00	13,600	13,700	13,500	743,090	10,106,024,000
25/09/2014	13,600	0.00 ■■	0.00	13,500	13,600	13,500	924,500	12,573,200,000
24/09/2014	13,600	0.10 ▲	0.74	13,500	13,600	13,500	399,700	5,435,920,000
23/09/2014	13,500	0.10 ▲	0.75	13,400	13,600	13,400	594,530	8,026,155,000
22/09/2014	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	385,040	5,159,536,000
19/09/2014	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	587,840	7,935,840,000
18/09/2014	13,600	-0.10 ▼	-0.73	13,600	13,700	13,500	1,172,170	15,941,512,000
17/09/2014	13,700	0.10 ▲	0.74	13,600	13,700	13,600	1,661,530	22,762,961,000
16/09/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,400	1,272,580	17,307,088,000
15/09/2014	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	692,730	9,421,128,000
12/09/2014	13,700	0.00 ■■	0.00	13,600	13,800	13,600	1,193,580	16,352,046,000
11/09/2014	13,700	0.00 ■■	0.00	13,700	13,800	13,600	648,110	8,879,107,000
10/09/2014	13,700	0.20 ▲	1.48	13,700	13,800	13,500	1,992,660	27,299,442,000
09/09/2014	13,900	-0.20 ▼	-1.42	14,100	14,200	13,800	3,348,570	46,545,123,000
08/09/2014	14,100	-0.10 ▼	-0.70	14,300	14,300	14,100	1,400,480	19,746,768,000
05/09/2014	14,200	0.00 ■■	0.00	14,200	14,300	14,100	1,062,560	15,088,352,000
04/09/2014	14,200	-0.10 ▼	-0.70	14,200	14,300	14,100	1,161,280	16,490,176,000
03/09/2014	14,300	0.30 ▲	2.14	14,300	14,500	14,200	2,041,490	29,193,307,000
29/08/2014	14,000	0.10 ▲	0.72	13,900	14,300	13,800	2,305,480	32,276,720,000
28/08/2014	13,900	0.10 ▲	0.72	13,800	13,900	13,700	879,100	12,219,490,000
27/08/2014	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	1,066,870	14,722,806,000
26/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,800	1,441,620	20,038,518,000
25/08/2014	13,900	0.10 ▲	0.72	13,900	14,000	13,800	1,591,520	22,122,128,000
22/08/2014	13,800	0.10 ▲	0.73	13,800	13,900	13,700	915,930	12,639,834,000
21/08/2014	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	1,256,740	17,217,338,000
20/08/2014	13,800	0.10 ▲	0.73	13,700	13,800	13,700	896,570	12,372,666,000
19/08/2014	13,700	0.00 ■■	0.00	13,700	13,900	13,700	1,511,720	20,710,564,000
18/08/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,600	1,048,380	14,362,806,000
15/08/2014	13,700	-0.10 ▼	-0.72	13,700	13,800	13,700	860,100	11,783,370,000
14/08/2014	13,800	0.10 ▲	0.73	13,700	13,800	13,600	1,775,270	24,498,726,000
13/08/2014	13,700	-0.10 ▼	-0.72	13,700	13,800	13,600	1,092,510	14,967,387,000
12/08/2014	13,800	0.00 ■■	0.00	13,700	13,800	13,700	855,180	11,801,484,000
11/08/2014	13,800	0.10 ▲	0.73	13,700	13,800	13,600	1,010,680	13,947,384,000
08/08/2014	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	705,790	9,669,323,000
07/08/2014	13,800	0.20 ▲	1.47	13,600	13,800	13,600	487,940	6,733,572,000
06/08/2014	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	1,214,560	16,518,016,000
05/08/2014	13,700	0.20 ▲	1.48	13,600	13,700	13,500	496,230	6,798,351,000
04/08/2014	13,500	0.00 ■■	0.00	13,500	13,600	13,400	534,420	7,214,670,000
01/08/2014	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	685,330	9,251,955,000
31/07/2014	13,600	0.10 ▲	0.74	13,500	13,600	13,500	500,800	6,810,880,000
30/07/2014	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	700,320	9,454,320,000
29/07/2014	13,600	0.00 ■■	0.00	13,500	13,700	13,500	1,431,610	19,469,896,000
28/07/2014	13,600	-0.20 ▼	-1.45	13,800	13,900	13,500	1,671,430	22,731,448,000
25/07/2014	13,800	0.00 ■■	0.00	13,900	14,000	13,800	878,970	12,129,786,000
24/07/2014	13,800	-0.10 ▼	-0.72	13,800	14,000	13,800	802,810	11,078,778,000
23/07/2014	13,900	0.10 ▲	0.72	13,900	13,900	13,800	1,360,370	18,909,143,000
22/07/2014	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	621,310	8,574,078,000
21/07/2014	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	1,119,410	15,559,799,000
18/07/2014	14,000	0.10 ▲	0.72	13,900	14,000	13,800	1,117,290	15,642,060,000
17/07/2014	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	789,300	10,971,270,000
16/07/2014	14,000	0.00 ■■	0.00	14,200	14,200	14,000	3,648,470	51,078,580,000
15/07/2014	14,000	0.10 ▲	0.72	14,100	14,100	13,900	2,059,270	28,829,780,000
14/07/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,800	192,510	2,675,889,000
11/07/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,700	656,130	9,120,207,000
10/07/2014	13,900	-0.10 ▼	-0.71	14,000	14,000	13,700	1,341,170	18,642,263,000
09/07/2014	14,000	0.00 ■■	0.00	14,100	14,100	14,000	829,520	11,613,280,000
08/07/2014	14,000	-0.20 ▼	-1.41	14,100	14,200	13,900	1,235,560	17,297,840,000
07/07/2014	14,200	0.10 ▲	0.71	14,100	14,300	14,000	2,111,560	29,984,152,000
04/07/2014	14,100	0.10 ▲	0.71	14,100	14,100	13,900	1,186,850	16,734,585,000
03/07/2014	14,000	0.10 ▲	0.72	13,900	14,200	13,900	2,153,180	30,144,520,000
02/07/2014	13,900	0.00 ■■	0.00	13,900	14,000	13,800	880,150	12,234,085,000
01/07/2014	13,900	0.10 ▲	0.72	13,800	14,000	13,800	665,770	9,254,203,000
30/06/2014	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	916,070	12,641,766,000
27/06/2014	14,000	-0.20 ▼	-1.41	14,000	14,200	14,000	742,690	10,397,660,000
26/06/2014	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	1,106,370	15,710,454,000
25/06/2014	14,300	0.60 ▲	4.38	13,800	14,300	13,700	3,372,220	48,222,746,000
24/06/2014	13,700	0.20 ▲	1.48	13,600	13,800	13,500	834,790	11,436,623,000
23/06/2014	13,500	0.00 ■■	0.00	13,500	13,600	13,400	525,630	7,096,005,000
20/06/2014	13,500	0.00 ■■	0.00	13,500	13,600	13,500	383,890	5,182,515,000
19/06/2014	13,500	-0.10 ▼	-0.74	13,500	13,600	13,300	727,000	9,814,500,000
18/06/2014	13,600	0.00 ■■	0.00	13,600	13,700	13,600	785,740	10,686,064,000
17/06/2014	13,600	0.00 ■■	0.00	13,600	13,700	13,600	527,160	7,169,376,000
16/06/2014	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	669,990	9,111,864,000
13/06/2014	13,800	0.10 ▲	0.73	13,800	13,900	13,700	264,600	3,651,480,000
12/06/2014	13,700	0.10 ▲	0.74	13,600	14,000	13,600	1,982,880	27,165,456,000
11/06/2014	13,600	0.10 ▲	0.74	13,500	13,700	13,400	983,710	13,378,456,000
10/06/2014	13,500	0.00 ■■	0.00	13,500	13,700	13,400	1,015,020	13,702,770,000
09/06/2014	13,500	0.00 ■■	0.00	13,500	13,700	13,300	1,624,440	21,929,940,000
06/06/2014	13,500	0.20 ▲	1.50	13,300	13,500	13,300	467,340	6,309,090,000
05/06/2014	13,300	0.00 ■■	0.00	13,200	13,400	13,100	369,090	4,908,897,000
04/06/2014	13,300	-0.10 ▼	-0.75	13,500	13,500	13,200	845,820	11,249,406,000
03/06/2014	13,400	0.00 ■■	0.00	13,400	13,500	13,400	417,720	5,597,448,000
02/06/2014	13,400	-0.40 ▼	-2.90	13,700	13,800	13,400	581,000	7,785,400,000
30/05/2014	13,800	0.10 ▲	0.73	13,600	13,800	13,600	723,650	9,986,370,000
29/05/2014	13,700	0.20 ▲	1.48	13,500	13,900	13,500	2,629,400	36,022,780,000
28/05/2014	13,500	0.00 ■■	0.00	13,600	13,700	13,500	1,560,640	21,068,640,000
27/05/2014	13,500	0.20 ▲	1.50	13,300	13,500	13,200	1,013,080	13,676,580,000
26/05/2014	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	795,420	10,579,086,000
23/05/2014	13,400	0.00 ■■	0.00	13,400	13,500	13,300	508,410	6,812,694,000
22/05/2014	13,400	0.00 ■■	0.00	13,500	13,600	13,300	1,439,000	19,282,600,000
21/05/2014	13,400	0.20 ▲	1.52	13,200	13,500	13,000	1,335,510	17,895,834,000
20/05/2014	13,200	0.00 ■■	0.00	13,000	13,200	13,000	524,770	6,926,964,000
19/05/2014	13,200	0.10 ▲	0.76	13,100	13,200	12,900	782,650	10,330,980,000
16/05/2014	13,100	0.10 ▲	0.77	13,000	13,200	12,900	569,040	7,454,424,000
15/05/2014	13,000	-0.30 ▼	-2.26	13,200	13,500	12,800	1,908,310	24,808,030,000
14/05/2014	13,300	0.30 ▲	2.31	13,000	13,300	12,900	1,187,200	15,789,760,000
13/05/2014	13,000	0.10 ▲	0.78	12,900	13,100	12,900	1,240,040	16,120,520,000
12/05/2014	12,900	-0.40 ▼	-3.01	13,100	13,100	12,600	3,245,630	41,868,627,000
09/05/2014	13,300	0.40 ▲	3.10	13,000	13,400	13,000	880,850	11,715,305,000
08/05/2014	12,900	-0.80 ▼	-5.84	13,400	13,400	12,800	6,621,720	85,420,188,000
07/05/2014	13,700	0.10 ▲	0.74	13,700	13,800	13,500	396,380	5,430,406,000
06/05/2014	13,600	-0.20 ▼	-1.45	13,700	13,700	13,300	1,852,700	25,196,720,000
05/05/2014	13,800	-0.20 ▼	-1.43	14,000	14,000	13,600	648,040	8,942,952,000
29/04/2014	14,000	0.00 ■■	0.00	14,000	14,100	13,900	352,540	4,935,560,000
28/04/2014	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	432,590	6,056,260,000
25/04/2014	14,100	0.10 ▲	0.71	14,000	14,200	14,000	660,720	9,316,152,000
24/04/2014	14,000	-0.20 ▼	-1.41	14,200	14,300	14,000	838,630	11,740,820,000
23/04/2014	14,200	-0.20 ▼	-1.39	14,400	14,500	14,200	794,260	11,278,492,000
22/04/2014	14,400	0.50 ▲	3.60	14,000	14,400	13,900	914,490	13,168,656,000
21/04/2014	13,900	0.00 ■■	0.00	13,900	14,200	13,700	1,287,910	17,901,949,000
18/04/2014	13,900	-0.70 ▼	-4.79	14,600	14,600	13,900	3,591,990	49,928,661,000
17/04/2014	14,600	0.00 ■■	0.00	14,800	14,800	14,500	1,516,390	22,139,294,000
16/04/2014	14,600	-0.30 ▼	-2.01	14,900	14,900	14,100	3,098,770	45,242,042,000
15/04/2014	14,900	-0.50 ▼	-3.25	15,300	15,400	14,900	2,769,040	41,258,696,000
14/04/2014	15,400	-0.10 ▼	-0.65	15,600	15,600	15,400	1,580,460	24,339,084,000
11/04/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,300	1,323,020	20,506,810,000
10/04/2014	15,500	-0.20 ▼	-1.27	15,700	15,800	15,400	1,957,110	30,335,205,000
08/04/2014	15,700	0.00 ■■	0.00	15,700	15,900	15,600	1,251,680	19,651,376,000
07/04/2014	15,700	0.10 ▲	0.64	15,700	15,900	15,600	1,281,930	20,126,301,000
04/04/2014	15,600	-0.20 ▼	-1.27	15,600	15,800	15,500	776,860	12,119,016,000
03/04/2014	15,800	0.30 ▲	1.94	15,600	15,800	15,500	976,870	15,434,546,000
02/04/2014	15,500	0.00 ■■	0.00	15,500	15,700	15,200	2,530,180	39,217,790,000
01/04/2014	15,500	-0.40 ▼	-2.52	15,800	15,900	15,400	3,333,740	51,672,970,000
31/03/2014	15,900	-0.20 ▼	-1.24	16,200	16,200	15,900	2,106,550	33,494,145,000
28/03/2014	16,100	0.10 ▲	0.63	16,000	16,200	15,900	1,645,610	26,494,321,000
27/03/2014	16,000	0.20 ▲	1.27	15,800	16,000	15,600	2,811,080	44,977,280,000
26/03/2014	15,800	-0.50 ▼	-3.07	16,400	16,400	15,700	5,142,690	81,254,502,000
25/03/2014	16,300	-0.50 ▼	-2.98	16,900	16,900	16,300	4,870,630	79,391,269,000
24/03/2014	16,800	0.40 ▲	2.44	16,500	16,900	16,500	5,382,190	90,420,792,000
21/03/2014	16,400	0.50 ▲	3.14	16,000	16,600	15,900	6,834,590	112,087,276,000
20/03/2014	15,900	-0.10 ▼	-0.62	16,000	16,400	15,800	5,565,430	88,490,337,000
19/03/2014	16,000	0.70 ▲	4.58	15,400	16,000	15,300	7,541,750	120,668,000,000
18/03/2014	15,300	0.20 ▲	1.32	15,200	15,300	15,000	2,915,090	44,600,877,000
17/03/2014	15,100	0.00 ■■	0.00	15,200	15,300	15,100	1,838,780	27,765,578,000
14/03/2014	15,100	0.00 ■■	0.00	15,100	15,300	15,000	2,641,560	39,887,556,000
13/03/2014	15,100	0.00 ■■	0.00	15,000	15,200	15,000	1,741,220	26,292,422,000
12/03/2014	15,100	-0.10 ▼	-0.66	15,200	15,400	15,100	2,247,380	33,935,438,000
11/03/2014	15,200	0.10 ▲	0.66	15,100	15,300	15,000	2,396,710	36,429,992,000
10/03/2014	15,100	0.10 ▲	0.67	15,000	15,200	14,900	2,597,570	39,223,307,000
07/03/2014	15,000	-0.10 ▼	-0.66	15,100	15,200	14,900	1,660,070	24,901,050,000
06/03/2014	15,100	0.00 ■■	0.00	15,100	15,200	15,000	1,170,540	17,675,154,000
05/03/2014	15,100	0.10 ▲	0.67	15,000	15,200	15,000	2,329,420	35,174,242,000
04/03/2014	15,000	0.00 ■■	0.00	14,900	15,000	14,600	2,458,690	36,880,350,000
03/03/2014	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	2,970,530	44,557,950,000
28/02/2014	15,500	-0.10 ▼	-0.64	15,600	15,700	15,400	2,717,910	42,127,605,000
27/02/2014	15,600	0.20 ▲	1.30	15,400	16,000	15,300	6,217,030	96,985,668,000
26/02/2014	15,400	0.20 ▲	1.32	15,300	15,500	15,200	4,147,670	63,874,118,000
25/02/2014	15,200	0.20 ▲	1.33	14,900	15,300	14,800	3,627,860	55,143,472,000
24/02/2014	15,000	0.10 ▲	0.67	15,000	15,000	14,800	2,315,390	34,730,850,000
21/02/2014	14,900	-0.10 ▼	-0.67	15,000	15,200	14,800	2,006,960	29,903,704,000
20/02/2014	15,000	0.00 ■■	0.00	15,100	15,600	14,800	6,659,500	99,892,500,000
19/02/2014	15,000	0.40 ▲	2.74	14,700	15,000	14,600	4,012,400	60,186,000,000
18/02/2014	14,600	0.10 ▲	0.69	14,400	14,600	14,400	3,244,690	47,372,474,000
17/02/2014	14,500	-0.30 ▼	-2.03	14,800	14,800	14,400	3,242,230	47,012,335,000
14/02/2014	14,800	0.10 ▲	0.68	14,900	15,000	14,700	2,633,010	38,968,548,000
13/02/2014	14,700	0.70 ▲	5.00	14,200	14,700	14,200	6,852,050	100,725,135,000
12/02/2014	14,000	0.30 ▲	2.19	13,800	14,100	13,700	3,141,110	43,975,540,000
11/02/2014	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	2,417,270	33,116,599,000
10/02/2014	13,800	0.10 ▲	0.73	13,700	13,900	13,700	1,300,900	17,952,420,000
07/02/2014	13,700	0.00 ■■	0.00	13,700	13,900	13,700	1,376,620	18,859,694,000
06/02/2014	13,700	-0.10 ▼	-0.72	13,800	13,800	13,600	578,490	7,925,313,000
27/01/2014	13,800	0.10 ▲	0.73	13,600	13,800	13,600	552,560	7,625,328,000
24/01/2014	13,700	0.00 ■■	0.00	13,700	13,800	13,600	1,470,880	20,151,056,000
23/01/2014	13,700	0.00 ■■	0.00	13,700	13,800	13,600	1,427,710	19,559,627,000
22/01/2014	13,700	0.00 ■■	0.00	13,600	13,900	13,600	2,948,250	40,391,025,000
21/01/2014	13,700	0.40 ▲	3.01	13,500	13,700	13,300	2,699,220	36,979,314,000
20/01/2014	13,300	0.10 ▲	0.76	13,300	13,600	13,300	1,613,130	21,454,629,000
17/01/2014	13,200	0.50 ▲	3.94	12,800	13,500	12,800	3,089,980	40,787,736,000
16/01/2014	12,700	-0.10 ▼	-0.78	12,700	12,800	12,700	443,860	5,637,022,000
15/01/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,700	480,610	6,151,808,000
14/01/2014	12,700	0.10 ▲	0.79	12,700	12,800	12,700	732,220	9,299,194,000
13/01/2014	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	550,390	6,934,914,000
10/01/2014	12,700	0.00 ■■	0.00	12,700	12,900	12,700	738,190	9,375,013,000
09/01/2014	12,700	0.00 ■■	0.00	12,700	12,800	12,700	421,950	5,358,765,000
08/01/2014	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	646,350	8,208,645,000
07/01/2014	12,800	0.30 ▲	2.40	12,700	13,000	12,700	1,520,860	19,467,008,000
06/01/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,500	270,860	3,385,750,000
03/01/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,500	213,140	2,664,250,000
02/01/2014	12,500	-0.20 ▼	-1.57	12,600	12,700	12,500	125,070	1,563,375,000
31/12/2013	12,700	0.20 ▲	1.60	12,500	12,700	12,400	488,350	6,202,045,000
30/12/2013	12,500	0.00 ■■	0.00	12,500	12,600	12,400	579,910	7,248,875,000
27/12/2013	12,500	0.00 ■■	0.00	12,500	12,600	12,500	240,310	3,003,875,000
26/12/2013	12,500	0.00 ■■	0.00	12,500	12,600	12,500	665,910	8,323,875,000
25/12/2013	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	198,460	2,480,750,000
24/12/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,500	226,370	2,852,262,000
23/12/2013	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	376,080	4,701,000,000
20/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,500	677,370	8,534,862,000
19/12/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,600	410,650	5,174,190,000
18/12/2013	12,600	-0.10 ▼	-0.79	12,600	12,800	12,500	435,950	5,492,970,000
17/12/2013	12,700	0.00 ■■	0.00	12,700	12,800	12,600	219,210	2,783,967,000
16/12/2013	12,700	0.00 ■■	0.00	12,600	12,700	12,600	467,350	5,935,345,000
13/12/2013	12,700	0.10 ▲	0.79	12,600	12,700	12,600	347,200	4,409,440,000
12/12/2013	12,600	0.10 ▲	0.80	12,600	12,700	12,500	236,130	2,975,238,000
11/12/2013	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	338,200	4,227,500,000
10/12/2013	12,700	0.00 ■■	0.00	12,700	12,800	12,600	297,450	3,777,615,000
09/12/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	770,850	9,789,795,000
06/12/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,700	271,550	3,475,840,000
05/12/2013	12,800	0.10 ▲	0.79	12,800	12,800	12,700	314,300	4,023,040,000
04/12/2013	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	210,470	2,672,969,000
03/12/2013	12,800	0.10 ▲	0.79	12,800	12,900	12,700	380,570	4,871,296,000
02/12/2013	12,700	0.00 ■■	0.00	12,800	12,800	12,700	92,730	1,177,671,000
29/11/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	191,910	2,437,257,000
28/11/2013	12,800	0.00 ■■	0.00	12,800	12,900	12,700	283,310	3,626,368,000
27/11/2013	12,800	0.00 ■■	0.00	12,900	12,900	12,800	177,180	2,267,904,000
26/11/2013	12,800	0.00 ■■	0.00	12,800	12,900	12,700	351,830	4,503,424,000
25/11/2013	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	357,430	4,575,104,000
22/11/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,800	147,460	1,902,234,000
21/11/2013	12,800	-0.10 ▼	-0.78	12,800	13,000	12,800	757,430	9,695,104,000
20/11/2013	12,900	0.10 ▲	0.78	12,700	12,900	12,700	213,020	2,747,958,000
19/11/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,700	273,860	3,505,408,000
18/11/2013	12,800	0.10 ▲	0.79	12,700	12,900	12,600	595,990	7,628,672,000
15/11/2013	12,700	0.00 ■■	0.00	12,700	12,800	12,600	399,970	5,079,619,000
14/11/2013	12,700	0.00 ■■	0.00	12,700	12,800	12,600	196,350	2,493,645,000
13/11/2013	12,700	0.00 ■■	0.00	12,800	12,800	12,600	214,960	2,729,992,000
12/11/2013	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	728,900	9,257,030,000
11/11/2013	12,800	0.10 ▲	0.79	12,700	12,800	12,700	276,310	3,536,768,000
08/11/2013	12,700	0.00 ■■	0.00	12,700	12,800	12,700	258,040	3,277,108,000
07/11/2013	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	364,380	4,627,626,000
06/11/2013	12,800	0.10 ▲	0.79	12,700	12,900	12,700	427,090	5,466,752,000
05/11/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	138,690	1,761,363,000
04/11/2013	12,800	0.10 ▲	0.79	12,700	12,800	12,500	497,390	6,366,592,000
01/11/2013	12,700	0.00 ■■	0.00	12,700	12,800	12,700	146,390	1,859,153,000
31/10/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	80,540	1,022,858,000
30/10/2013	12,800	0.10 ▲	0.79	12,700	12,800	12,700	58,240	745,472,000
29/10/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	182,460	2,317,242,000
28/10/2013	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	222,460	2,847,488,000
25/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,800	61,500	793,350,000
24/10/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,900	392,840	5,067,636,000
23/10/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,900	180,660	2,330,514,000
22/10/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,800	440,790	5,686,191,000
21/10/2013	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	449,440	5,797,776,000
18/10/2013	13,100	0.00 ■■	0.00	13,000	13,100	12,900	147,730	1,935,263,000
17/10/2013	13,100	0.20 ▲	1.55	13,000	13,100	12,900	454,070	5,948,317,000
16/10/2013	12,900	0.00 ■■	0.00	13,000	13,100	12,900	626,990	8,088,171,000
15/10/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,700	1,616,780	22,311,564,000
14/10/2013	13,800	0.10 ▲	0.73	13,800	13,800	13,700	483,400	6,670,920,000
11/10/2013	13,700	0.00 ■■	0.00	13,700	13,800	13,600	651,400	8,924,180,000
10/10/2013	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	525,210	7,195,377,000
09/10/2013	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	1,080,610	14,912,418,000
08/10/2013	13,900	0.20 ▲	1.46	13,800	14,000	13,800	1,641,820	22,821,298,000
07/10/2013	13,700	0.00 ■■	0.00	13,600	13,800	13,600	631,380	8,649,906,000
04/10/2013	13,700	0.00 ■■	0.00	13,700	13,800	13,600	611,030	8,371,111,000
03/10/2013	13,700	-0.10 ▼	-0.72	13,900	13,900	13,700	956,610	13,105,557,000
02/10/2013	13,800	0.10 ▲	0.73	13,700	13,900	13,700	1,210,410	16,703,658,000
01/10/2013	13,700	0.20 ▲	1.48	13,500	13,800	13,500	1,298,020	17,782,874,000
30/09/2013	13,500	0.10 ▲	0.75	13,400	13,500	13,400	369,960	4,994,460,000
27/09/2013	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	430,700	5,771,380,000
26/09/2013	13,500	0.00 ■■	0.00	13,600	13,600	13,400	425,120	5,739,120,000
25/09/2013	13,500	0.30 ▲	2.27	13,200	13,600	13,100	1,416,110	19,117,485,000
24/09/2013	13,200	0.10 ▲	0.76	13,100	13,200	13,100	341,050	4,501,860,000
23/09/2013	13,100	0.00 ■■	0.00	13,100	13,100	12,900	183,980	2,410,138,000
20/09/2013	13,100	0.10 ▲	0.77	13,000	13,100	12,900	347,410	4,551,071,000
19/09/2013	13,000	0.00 ■■	0.00	13,000	13,100	13,000	222,000	2,886,000,000
18/09/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	250,620	3,258,060,000
17/09/2013	13,000	0.00 ■■	0.00	13,000	13,100	13,000	230,080	2,991,040,000
16/09/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	211,310	2,747,030,000
13/09/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	519,100	6,748,300,000
12/09/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	564,020	7,332,260,000
11/09/2013	13,000	0.00 ■■	0.00	13,000	13,100	13,000	312,830	4,066,790,000
10/09/2013	13,000	0.10 ▲	0.78	13,000	13,100	12,900	196,180	2,550,340,000
09/09/2013	12,900	-0.20 ▼	-1.53	13,000	13,100	12,900	354,850	4,577,565,000
06/09/2013	13,100	0.10 ▲	0.77	13,000	13,100	13,000	158,270	2,073,337,000
05/09/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	236,130	3,069,690,000
04/09/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	70,550	917,150,000
03/09/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	205,090	2,666,170,000
30/08/2013	13,100	0.10 ▲	0.77	13,000	13,100	13,000	110,370	1,445,847,000
29/08/2013	13,000	-0.10 ▼	-0.76	13,000	13,100	13,000	104,780	1,362,140,000
28/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	12,900	361,880	4,740,628,000
27/08/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	302,180	3,958,558,000
26/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,000	468,960	6,143,376,000
23/08/2013	13,100	-0.10 ▼	-0.76	13,100	13,200	13,100	444,480	5,822,688,000
22/08/2013	13,200	0.00 ■■	0.00	13,100	13,200	13,100	207,500	2,739,000,000
21/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,100	411,140	5,427,048,000
20/08/2013	13,200	0.00 ■■	0.00	13,200	13,300	13,100	142,260	1,877,832,000
19/08/2013	13,200	0.10 ▲	0.76	13,100	13,300	13,100	837,490	11,054,868,000
16/08/2013	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	365,900	4,793,290,000
15/08/2013	13,200	0.10 ▲	0.76	13,100	13,200	13,100	494,890	6,532,548,000
14/08/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	470,840	6,168,004,000
13/08/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	201,820	2,643,842,000
12/08/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	95,720	1,253,932,000
09/08/2013	13,100	-0.10 ▼	-0.76	13,100	13,200	13,100	286,160	3,748,696,000
08/08/2013	13,200	0.10 ▲	0.76	13,100	13,200	13,100	140,320	1,852,224,000
07/08/2013	13,100	-0.10 ▼	-0.76	13,100	13,200	13,100	278,990	3,654,769,000
06/08/2013	13,200	0.10 ▲	0.76	13,100	13,200	13,100	222,960	2,943,072,000
05/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	637,810	8,355,311,000
02/08/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	265,440	3,477,264,000
01/08/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	755,430	9,896,133,000
31/07/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	336,780	4,411,818,000
30/07/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	481,030	6,301,493,000
29/07/2013	13,100	0.10 ▲	0.77	13,100	13,200	13,000	391,190	5,124,589,000
26/07/2013	13,000	0.00 ■■	0.00	13,100	13,200	13,000	589,750	7,666,750,000
25/07/2013	13,000	-0.10 ▼	-0.76	13,100	13,200	13,000	357,750	4,650,750,000
24/07/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	514,010	6,733,531,000
23/07/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	129,910	1,701,821,000
22/07/2013	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	267,870	3,509,097,000
19/07/2013	13,200	0.10 ▲	0.76	13,200	13,200	13,100	382,790	5,052,828,000
18/07/2013	13,100	-0.10 ▼	-0.76	13,100	13,200	13,100	175,410	2,297,871,000
17/07/2013	13,200	0.00 ■■	0.00	13,100	13,200	13,100	178,290	2,353,428,000
16/07/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,100	312,920	4,130,544,000
15/07/2013	13,200	0.10 ▲	0.76	13,100	13,200	13,000	287,300	3,792,360,000
12/07/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	289,690	3,794,939,000
11/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	359,890	4,714,559,000
10/07/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	344,340	4,510,854,000
09/07/2013	13,100	0.00 ■■	0.00	13,000	13,100	13,000	294,970	3,864,107,000
08/07/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	410,890	5,382,659,000
05/07/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	380,890	4,989,659,000
04/07/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	346,810	4,543,211,000
03/07/2013	13,100	0.00 ■■	0.00	13,000	13,100	13,000	831,040	10,886,624,000
02/07/2013	13,100	0.10 ▲	0.77	13,000	13,100	13,000	509,220	6,670,782,000
01/07/2013	13,000	-0.20 ▼	-1.52	13,000	13,100	13,000	281,300	3,656,900,000
28/06/2013	13,200	0.00 ■■	0.00	13,100	13,200	13,000	362,810	4,789,092,000
27/06/2013	13,200	0.20 ▲	1.54	13,000	13,200	13,000	531,550	7,016,460,000
26/06/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	520,020	6,760,260,000
25/06/2013	13,000	-0.10 ▼	-0.76	13,000	13,100	12,900	1,774,740	23,071,620,000
24/06/2013	13,100	0.10 ▲	0.77	13,100	13,100	13,000	703,510	9,215,981,000
21/06/2013	13,000	0.00 ■■	0.00	13,000	13,100	13,000	536,240	6,971,120,000
20/06/2013	13,000	-0.10 ▼	-0.76	13,100	13,200	13,000	765,110	9,946,430,000
19/06/2013	13,100	0.10 ▲	0.77	13,000	13,200	13,000	505,280	6,619,168,000
18/06/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	616,320	8,012,160,000
17/06/2013	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	1,028,200	13,366,600,000
14/06/2013	13,200	0.00 ■■	0.00	13,300	13,300	13,200	410,920	5,424,144,000
13/06/2013	13,200	-0.10 ▼	-0.75	13,300	13,300	13,100	487,010	6,428,532,000
12/06/2013	13,300	0.00 ■■	0.00	13,300	13,400	13,200	753,660	10,023,678,000
11/06/2013	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	664,780	8,841,574,000
10/06/2013	13,400	0.00 ■■	0.00	13,600	13,600	13,400	860,780	11,534,452,000
07/06/2013	13,400	0.20 ▲	1.52	13,200	13,400	13,200	1,191,780	15,969,852,000
06/06/2013	13,200	0.00 ■■	0.00	13,200	13,300	13,100	765,270	10,101,564,000
05/06/2013	13,200	0.10 ▲	0.76	13,100	13,200	13,000	465,310	6,142,092,000
04/06/2013	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	519,760	6,808,856,000
03/06/2013	13,300	-0.10 ▼	-0.75	13,300	13,400	13,300	568,890	7,566,237,000
31/05/2013	13,400	0.20 ▲	1.52	13,300	13,600	13,300	1,646,700	22,065,780,000
30/05/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,100	266,880	3,522,816,000
29/05/2013	13,200	0.00 ■■	0.00	13,200	13,300	13,100	736,870	9,726,684,000
28/05/2013	13,200	0.00 ■■	0.00	13,200	13,300	13,100	249,690	3,295,908,000
27/05/2013	13,200	0.20 ▲	1.54	13,100	13,300	13,100	865,170	11,420,244,000
24/05/2013	13,000	0.00 ■■	0.00	13,000	13,100	13,000	392,650	5,104,450,000
23/05/2013	13,000	-0.10 ▼	-0.76	13,100	13,200	13,000	458,260	5,957,380,000
22/05/2013	13,100	0.10 ▲	0.77	13,100	13,200	13,000	581,020	7,611,362,000
21/05/2013	13,000	0.00 ■■	0.00	13,000	13,100	13,000	606,810	7,888,530,000
20/05/2013	13,000	0.00 ■■	0.00	12,900	13,000	12,900	425,970	5,537,610,000
17/05/2013	13,000	0.00 ■■	0.00	12,900	13,100	12,900	390,120	5,071,560,000
16/05/2013	13,000	0.00 ■■	0.00	12,900	13,100	12,900	314,270	4,085,510,000
15/05/2013	13,000	0.20 ▲	1.56	12,900	13,100	12,800	558,920	7,265,960,000
14/05/2013	12,800	0.10 ▲	0.79	12,900	12,900	12,800	428,420	5,483,776,000
13/05/2013	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	315,920	4,075,368,000
10/05/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	377,840	4,911,920,000
09/05/2013	13,000	0.00 ■■	0.00	12,900	13,000	12,900	470,480	6,116,240,000
08/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,900	541,270	7,036,510,000
07/05/2013	13,000	-0.10 ▼	-0.76	13,200	13,200	12,900	398,980	5,186,740,000
06/05/2013	13,100	0.10 ▲	0.77	13,000	13,100	12,900	618,290	8,099,599,000
03/05/2013	13,000	0.20 ▲	1.56	12,800	13,000	12,800	648,040	8,424,520,000
02/05/2013	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	367,220	4,700,416,000
26/04/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,900	299,830	3,867,807,000
25/04/2013	12,900	0.10 ▲	0.78	12,900	13,000	12,800	360,390	4,649,031,000
24/04/2013	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	579,230	7,414,144,000
23/04/2013	12,900	0.10 ▲	0.78	12,800	13,000	12,800	287,080	3,703,332,000
22/04/2013	12,800	0.00 ■■	0.00	12,800	12,900	12,800	334,160	4,277,248,000
18/04/2013	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	331,530	4,243,584,000
17/04/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,900	266,240	3,434,496,000
16/04/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,800	771,030	9,946,287,000
15/04/2013	12,900	-0.10 ▼	-0.77	13,100	13,100	12,800	744,860	9,608,694,000
12/04/2013	13,000	-0.10 ▼	-0.76	13,100	13,200	12,900	644,140	8,373,820,000
11/04/2013	13,100	0.10 ▲	0.77	13,100	13,200	13,000	411,490	5,390,519,000
10/04/2013	13,000	-0.40 ▼	-2.99	13,400	13,400	13,000	507,900	6,602,700,000
09/04/2013	13,400	0.20 ▲	1.52	13,300	13,400	13,200	734,400	9,840,960,000
08/04/2013	13,200	0.20 ▲	1.54	13,100	13,200	13,100	465,270	6,141,564,000
05/04/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	794,100	10,323,300,000
04/04/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	875,350	11,379,550,000
03/04/2013	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	344,920	4,518,452,000
02/04/2013	13,200	0.10 ▲	0.76	13,100	13,300	13,100	951,800	12,563,760,000
01/04/2013	13,100	0.20 ▲	1.55	13,000	13,100	12,900	506,730	6,638,163,000
29/03/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,800	215,300	2,777,370,000
28/03/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	322,200	4,156,380,000
27/03/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	180,740	2,349,620,000
26/03/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	195,680	2,563,408,000
25/03/2013	13,100	0.10 ▲	0.77	13,000	13,100	12,900	735,850	9,639,635,000
22/03/2013	13,000	-0.10 ▼	-0.76	13,100	13,200	13,000	502,930	6,538,090,000
21/03/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	239,210	3,133,651,000
20/03/2013	13,100	0.10 ▲	0.77	13,000	13,200	13,000	329,070	4,310,817,000
19/03/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	349,100	4,538,300,000
18/03/2013	13,000	0.00 ■■	0.00	13,000	13,100	13,000	326,950	4,250,350,000
15/03/2013	13,000	0.00 ■■	0.00	13,000	13,200	13,000	249,840	3,247,920,000
14/03/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	204,060	2,652,780,000
13/03/2013	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	273,610	3,584,291,000
12/03/2013	13,200	0.00 ■■	0.00	13,200	13,300	13,100	237,010	3,128,532,000
11/03/2013	13,200	0.10 ▲	0.76	13,000	13,300	13,000	353,380	4,664,616,000
08/03/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	414,720	5,432,832,000
07/03/2013	13,100	0.00 ■■	0.00	13,200	13,200	13,000	363,780	4,765,518,000
06/03/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,100	391,390	5,127,209,000
05/03/2013	13,100	0.00 ■■	0.00	13,200	13,200	13,000	545,480	7,145,788,000
04/03/2013	13,100	-0.20 ▼	-1.50	13,400	13,400	13,000	653,150	8,556,265,000
01/03/2013	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	347,490	4,621,617,000
28/02/2013	13,400	0.20 ▲	1.52	13,400	13,500	13,300	658,650	8,825,910,000
27/02/2013	13,200	0.00 ■■	0.00	13,100	13,300	13,000	894,980	11,813,736,000
26/02/2013	13,200	-0.40 ▼	-2.94	13,600	13,600	13,200	1,210,770	15,982,164,000
25/02/2013	13,600	-0.10 ▼	-0.73	13,800	13,800	13,600	635,190	8,638,584,000
22/02/2013	13,700	0.00 ■■	0.00	13,800	14,000	13,500	2,559,730	35,068,301,000
21/02/2013	13,700	-0.40 ▼	-2.84	14,100	14,200	13,700	1,295,440	17,747,528,000
20/02/2013	14,100	-0.10 ▼	-0.70	14,100	14,200	14,000	810,230	11,424,243,000
19/02/2013	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	3,043,840	43,222,528,000
18/02/2013	14,300	0.20 ▲	1.42	14,200	14,300	14,000	2,183,370	31,222,191,000
08/02/2013	14,100	0.20 ▲	1.44	14,000	14,300	13,900	1,154,240	16,274,784,000
07/02/2013	13,900	0.00 ■■	0.00	13,900	14,000	13,800	626,850	8,713,215,000
06/02/2013	13,900	0.20 ▲	1.46	13,900	14,000	13,700	708,940	9,854,266,000
05/02/2013	13,700	0.00 ■■	0.00	13,800	13,800	13,500	1,047,720	14,353,764,000
04/02/2013	13,700	-0.20 ▼	-1.44	13,900	14,000	13,700	692,890	9,492,593,000
01/02/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,700	582,500	8,096,750,000
31/01/2013	13,900	-0.20 ▼	-1.42	14,000	14,100	13,900	1,224,200	17,016,380,000
30/01/2013	14,100	0.10 ▲	0.71	14,000	14,200	13,900	2,153,660	30,366,606,000
29/01/2013	14,000	0.00 ■■	0.00	14,000	14,200	13,800	1,889,520	26,453,280,000
28/01/2013	14,000	0.10 ▲	0.72	13,900	14,300	13,900	3,581,900	50,146,600,000
25/01/2013	13,900	0.10 ▲	0.72	13,900	14,000	13,800	1,045,450	14,531,755,000
24/01/2013	13,800	0.20 ▲	1.47	13,700	13,800	13,600	690,290	9,526,002,000
23/01/2013	13,600	0.00 ■■	0.00	13,700	13,800	13,400	912,980	12,416,528,000
22/01/2013	13,600	-0.40 ▼	-2.86	13,900	14,000	13,500	1,691,970	23,010,792,000
21/01/2013	14,000	-0.10 ▼	-0.71	14,100	14,500	13,900	2,241,840	31,385,760,000
18/01/2013	14,100	0.00 ■■	0.00	14,100	14,200	13,800	4,014,940	56,610,654,000
17/01/2013	14,100	-0.30 ▼	-2.08	14,300	14,500	14,100	2,785,960	39,282,036,000
16/01/2013	14,400	0.20 ▲	1.41	14,300	14,500	14,200	4,070,240	58,611,456,000
15/01/2013	14,200	0.30 ▲	2.16	14,000	14,400	14,000	3,057,300	43,413,660,000
14/01/2013	13,900	-0.10 ▼	-0.71	13,800	14,000	13,500	2,037,060	28,315,134,000
11/01/2013	14,000	0.10 ▲	0.72	14,000	14,300	13,900	3,715,250	52,013,500,000
10/01/2013	13,900	0.50 ▲	3.73	13,400	13,900	13,300	2,494,950	34,679,805,000
09/01/2013	13,400	-0.20 ▼	-1.47	14,000	14,200	13,300	4,792,010	64,212,934,000
08/01/2013	13,600	0.50 ▲	3.82	13,000	13,700	13,000	5,318,350	72,329,560,000
07/01/2013	13,100	0.10 ▲	0.77	13,000	13,200	12,900	1,625,590	21,295,229,000
04/01/2013	13,000	0.10 ▲	0.78	12,900	13,100	12,700	1,401,390	18,218,070,000
03/01/2013	12,900	-0.20 ▼	-1.53	13,200	13,200	12,700	2,020,300	26,061,870,000
02/01/2013	13,100	0.60 ▲	4.80	12,600	13,100	12,600	3,467,810	45,428,311,000
28/12/2012	12,500	0.00 ■■	0.00	12,500	12,600	12,400	1,108,450	13,855,625,000
27/12/2012	12,500	0.10 ▲	0.81	12,400	12,600	12,400	2,897,410	36,217,625,000
26/12/2012	12,400	0.20 ▲	1.64	12,200	12,400	12,200	540,300	6,699,720,000
25/12/2012	12,200	-0.10 ▼	-0.81	12,300	12,400	12,200	507,470	6,191,134,000
24/12/2012	12,300	0.00 ■■	0.00	12,300	12,400	12,200	567,730	6,983,079,000
21/12/2012	12,300	0.00 ■■	0.00	12,200	12,300	12,200	564,080	6,938,184,000
20/12/2012	12,300	0.00 ■■	0.00	12,400	12,400	12,200	1,156,600	14,226,180,000
19/12/2012	12,300	0.10 ▲	0.82	12,300	12,400	12,200	731,270	8,994,621,000
18/12/2012	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	354,780	4,328,316,000
17/12/2012	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	427,310	5,255,913,000
14/12/2012	12,400	0.20 ▲	1.64	12,200	12,700	12,200	1,261,880	15,647,312,000
13/12/2012	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	679,410	8,288,802,000
12/12/2012	12,300	0.10 ▲	0.82	12,200	12,400	12,200	1,028,020	12,644,646,000
11/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,200	625,520	7,693,896,000
10/12/2012	12,300	0.10 ▲	0.82	12,200	12,400	12,100	965,460	11,875,158,000
07/12/2012	12,200	-0.10 ▼	-0.81	12,300	12,400	12,200	761,280	9,287,616,000
06/12/2012	12,300	0.00 ■■	0.00	12,300	12,400	12,200	856,290	10,532,367,000
05/12/2012	12,300	0.10 ▲	0.82	12,200	12,400	12,200	1,519,840	18,694,032,000
04/12/2012	12,200	0.00 ■■	0.00	12,200	12,300	12,100	396,150	4,833,030,000
03/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,100	426,210	5,199,762,000
30/11/2012	12,200	0.00 ■■	0.00	12,200	12,300	12,100	632,680	7,718,696,000
29/11/2012	12,200	0.10 ▲	0.83	12,200	12,200	12,100	405,440	4,946,368,000
28/11/2012	12,100	0.00 ■■	0.00	12,100	12,200	12,000	306,910	3,713,611,000
27/11/2012	12,100	0.10 ▲	0.83	12,000	12,200	12,000	593,940	7,186,674,000
26/11/2012	12,000	-0.10 ▼	-0.83	12,100	12,300	12,000	809,140	9,709,680,000
23/11/2012	12,100	0.00 ■■	0.00	12,100	12,200	12,100	319,780	3,869,338,000
22/11/2012	12,100	0.00 ■■	0.00	12,200	12,200	12,000	696,940	8,432,974,000
21/11/2012	12,100	0.00 ■■	0.00	12,200	12,200	12,100	1,230,140	14,884,694,000
20/11/2012	12,100	0.10 ▲	0.83	12,000	12,200	12,000	523,960	6,339,916,000
19/11/2012	12,000	-0.30 ▼	-2.44	12,400	12,400	12,000	1,766,160	21,193,920,000
16/11/2012	12,300	0.10 ▲	0.82	12,200	12,300	12,200	459,130	5,647,299,000
15/11/2012	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	483,800	5,902,360,000
14/11/2012	12,400	-0.20 ▼	-1.59	12,500	12,600	12,400	2,492,410	30,905,884,000
13/11/2012	12,600	0.00 ■■	0.00	12,700	12,800	12,500	1,422,330	17,921,358,000
12/11/2012	13,600	0.20 ▲	1.49	13,400	13,600	13,300	2,697,560	36,686,816,000
09/11/2012	13,400	0.00 ■■	0.00	13,400	13,500	13,200	2,741,870	36,741,058,000
08/11/2012	13,400	0.30 ▲	2.29	13,100	13,400	13,000	2,239,520	30,009,568,000
07/11/2012	13,100	0.10 ▲	0.77	13,000	13,300	13,000	1,644,630	21,544,653,000
06/11/2012	13,000	0.10 ▲	0.78	13,000	13,100	12,900	880,410	11,445,330,000
05/11/2012	12,900	-0.10 ▼	-0.77	12,900	13,100	12,900	1,434,880	18,509,952,000
02/11/2012	13,000	-0.20 ▼	-1.52	12,900	13,000	12,800	2,012,910	26,167,830,000
01/11/2012	13,200	0.50 ▲	3.94	12,800	13,300	12,800	4,204,300	55,496,760,000
31/10/2012	12,700	0.10 ▲	0.79	12,600	12,700	12,500	386,190	4,904,613,000
30/10/2012	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	311,190	3,920,994,000
29/10/2012	12,700	0.20 ▲	1.60	12,600	12,800	12,500	368,390	4,678,553,000
26/10/2012	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	295,650	3,695,625,000
25/10/2012	12,600	0.00 ■■	0.00	12,600	12,700	12,500	473,240	5,962,824,000
24/10/2012	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	296,490	3,735,774,000
23/10/2012	12,700	0.00 ■■	0.00	12,700	12,800	12,600	393,350	4,995,545,000
22/10/2012	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	810,510	10,293,477,000
19/10/2012	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	656,940	8,474,526,000
18/10/2012	13,000	-0.10 ▼	-0.76	13,000	13,100	12,900	1,345,790	17,495,270,000
17/10/2012	13,100	0.00 ■■	0.00	13,100	13,200	13,000	598,300	7,837,730,000
16/10/2012	13,100	0.10 ▲	0.77	13,000	13,200	13,000	1,950,110	25,546,441,000
15/10/2012	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	535,660	6,963,580,000
12/10/2012	13,100	0.00 ■■	0.00	13,100	13,200	13,000	796,930	10,439,783,000
11/10/2012	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	1,730,230	22,666,013,000
10/10/2012	13,200	0.00 ■■	0.00	13,100	13,300	13,100	497,840	6,571,488,000
09/10/2012	13,200	-0.10 ▼	-0.75	13,400	13,400	13,200	437,740	5,778,168,000
08/10/2012	13,300	0.10 ▲	0.76	13,200	13,300	13,200	316,440	4,208,652,000
05/10/2012	13,200	0.00 ■■	0.00	13,200	13,300	13,200	259,300	3,422,760,000
04/10/2012	13,200	0.00 ■■	0.00	13,200	13,300	13,200	399,370	5,271,684,000
03/10/2012	13,200	0.00 ■■	0.00	13,200	13,300	13,200	408,390	5,390,748,000
02/10/2012	13,200	0.20 ▲	1.54	13,100	13,200	13,000	390,840	5,159,088,000
01/10/2012	13,000	-0.20 ▼	-1.52	13,100	13,300	13,000	447,580	5,818,540,000
28/09/2012	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	325,970	4,302,804,000
27/09/2012	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	393,620	5,235,146,000
26/09/2012	13,400	0.10 ▲	0.75	13,300	13,400	13,300	311,770	4,177,718,000
25/09/2012	13,300	0.00 ■■	0.00	13,200	13,400	13,200	238,450	3,171,385,000
24/09/2012	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	278,620	3,705,646,000
21/09/2012	13,400	0.30 ▲	2.29	13,200	13,400	13,200	767,240	10,281,016,000
20/09/2012	13,100	-0.40 ▼	-2.96	13,400	13,400	12,900	1,506,930	19,740,783,000
19/09/2012	13,500	0.10 ▲	0.75	13,300	13,500	13,300	500,370	6,754,995,000
18/09/2012	13,400	-0.30 ▼	-2.19	13,700	13,700	13,300	879,070	11,779,538,000
17/09/2012	13,700	-0.10 ▼	-0.72	13,700	13,900	13,700	565,550	7,748,035,000
14/09/2012	13,800	0.20 ▲	1.47	13,700	13,800	13,600	432,290	5,965,602,000
13/09/2012	13,600	0.20 ▲	1.49	13,400	13,600	13,400	343,370	4,669,832,000
12/09/2012	13,400	-0.10 ▼	-0.74	13,500	13,700	13,400	212,280	2,844,552,000
11/09/2012	13,500	0.20 ▲	1.50	13,300	13,500	13,300	496,560	6,703,560,000
10/09/2012	13,300	-0.40 ▼	-2.92	13,700	13,700	13,300	808,070	10,747,331,000
07/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,500	426,160	5,838,392,000
06/09/2012	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	607,920	8,328,504,000
05/09/2012	13,800	0.00 ■■	0.00	13,900	13,900	13,600	709,730	9,794,274,000
04/09/2012	13,800	0.10 ▲	0.73	13,900	14,000	13,700	495,100	6,832,380,000
31/08/2012	13,700	-0.30 ▼	-2.14	13,800	14,000	13,700	808,190	11,072,203,000
30/08/2012	14,000	0.10 ▲	0.72	14,000	14,100	13,800	1,010,360	14,145,040,000
29/08/2012	13,900	0.30 ▲	2.21	13,700	14,000	13,600	826,820	11,492,798,000
28/08/2012	13,600	0.20 ▲	1.49	13,500	13,600	13,300	623,760	8,483,136,000
27/08/2012	13,400	-0.50 ▼	-3.60	13,800	13,800	13,300	3,254,300	43,607,620,000
24/08/2012	13,900	0.60 ▲	4.51	13,000	13,900	13,000	2,708,820	37,652,598,000
23/08/2012	13,300	-0.60 ▼	-4.32	13,800	13,800	13,300	7,323,800	97,406,540,000
22/08/2012	13,900	-0.30 ▼	-2.11	13,700	14,300	13,700	2,197,070	30,539,273,000
21/08/2012	14,200	-0.70 ▼	-4.70	14,700	14,700	14,200	3,237,850	45,977,470,000
20/08/2012	14,900	0.30 ▲	2.05	14,600	14,900	14,600	2,443,510	36,408,299,000
17/08/2012	14,600	0.00 ■■	0.00	14,500	14,600	14,400	1,217,340	17,773,164,000
16/08/2012	14,600	0.00 ■■	0.00	14,600	14,700	14,500	458,790	6,698,334,000
15/08/2012	14,600	-0.10 ▼	-0.68	14,800	15,000	14,500	1,811,600	26,449,360,000
14/08/2012	14,700	0.40 ▲	2.80	14,300	15,000	14,300	22,578,090	331,897,923,000
13/08/2012	14,300	0.30 ▲	2.14	14,000	14,300	13,900	1,031,280	14,747,304,000
10/08/2012	14,000	0.00 ■■	0.00	14,000	14,200	14,000	604,450	8,462,300,000
09/08/2012	14,000	0.00 ■■	0.00	14,000	14,200	14,000	641,570	8,981,980,000
08/08/2012	14,000	0.00 ■■	0.00	14,000	14,100	13,900	715,510	10,017,140,000
07/08/2012	14,000	-0.10 ▼	-0.71	13,900	14,100	13,900	494,380	6,921,320,000
06/08/2012	14,100	0.20 ▲	1.44	14,000	14,200	13,900	1,007,280	14,202,648,000
03/08/2012	13,900	0.10 ▲	0.72	13,800	14,000	13,800	501,940	6,976,966,000
02/08/2012	13,800	0.00 ■■	0.00	13,800	14,000	13,800	348,530	4,809,714,000
01/08/2012	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	445,630	6,149,694,000
31/07/2012	14,000	-0.10 ▼	-0.71	14,000	14,200	14,000	341,290	4,778,060,000
30/07/2012	14,100	0.00 ■■	0.00	14,000	14,100	13,900	372,670	5,254,647,000
27/07/2012	14,100	0.20 ▲	1.44	13,900	14,100	13,900	1,181,950	16,665,495,000
26/07/2012	13,900	0.10 ▲	0.72	13,800	14,000	13,800	386,960	5,378,744,000
25/07/2012	13,800	0.00 ■■	0.00	13,700	13,900	13,700	991,480	13,682,424,000
24/07/2012	13,800	-0.30 ▼	-2.13	14,000	14,100	13,700	977,000	13,482,600,000
23/07/2012	14,100	-0.20 ▼	-1.40	14,300	14,400	14,100	757,940	10,686,954,000
20/07/2012	14,300	-0.20 ▼	-1.38	14,500	14,700	14,300	1,167,570	16,696,251,000
19/07/2012	14,500	0.30 ▲	2.11	14,200	14,500	14,000	1,036,800	15,033,600,000
18/07/2012	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	746,460	10,599,732,000
17/07/2012	14,300	0.30 ▲	2.14	14,000	14,400	14,000	1,214,720	17,370,496,000
16/07/2012	14,000	0.20 ▲	1.45	13,900	14,100	13,800	2,039,960	28,559,440,000
13/07/2012	13,800	0.60 ▲	4.55	13,200	13,800	13,200	1,836,480	25,343,424,000
12/07/2012	13,200	0.20 ▲	1.54	13,000	13,200	13,000	174,340	2,301,288,000
11/07/2012	13,000	0.00 ■■	0.00	13,000	13,100	13,000	266,880	3,469,440,000
10/07/2012	13,000	-0.10 ▼	-0.76	13,000	13,200	13,000	311,900	4,054,700,000
09/07/2012	13,100	-0.50 ▼	-3.68	13,500	13,600	13,100	495,120	6,486,072,000
06/07/2012	13,600	0.10 ▲	0.74	13,400	13,700	13,400	547,100	7,440,560,000
05/07/2012	13,500	0.00 ■■	0.00	13,400	13,500	13,300	659,740	8,906,490,000
04/07/2012	13,500	-0.20 ▼	-1.46	13,700	13,800	13,500	469,580	6,339,330,000
03/07/2012	13,700	-0.10 ▼	-0.72	13,700	13,800	13,500	684,000	9,370,800,000
02/07/2012	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	411,320	5,676,216,000
29/06/2012	14,000	0.10 ▲	0.72	14,000	14,000	13,900	527,300	7,382,200,000
28/06/2012	13,900	-0.10 ▼	-0.71	13,900	14,100	13,900	587,950	8,172,505,000
27/06/2012	14,000	-0.10 ▼	-0.71	14,000	14,200	14,000	935,260	13,093,640,000
26/06/2012	14,100	0.00 ■■	0.00	14,100	14,200	13,900	1,113,560	15,701,196,000
25/06/2012	14,100	-0.20 ▼	-1.40	14,300	14,400	14,100	1,396,050	19,684,305,000
22/06/2012	14,300	-0.10 ▼	-0.69	14,400	14,400	14,200	1,033,550	14,779,765,000
21/06/2012	14,400	0.00 ■■	0.00	14,400	14,600	14,300	897,460	12,923,424,000
20/06/2012	14,400	0.00 ■■	0.00	14,400	14,500	14,400	245,320	3,532,608,000
19/06/2012	14,400	-0.20 ▼	-1.37	14,500	14,600	14,400	632,180	9,103,392,000
18/06/2012	14,600	0.20 ▲	1.39	14,600	14,700	14,500	1,348,410	19,686,786,000
15/06/2012	14,400	0.10 ▲	0.70	14,400	14,600	14,300	688,370	9,912,528,000
14/06/2012	14,300	0.00 ■■	0.00	14,400	14,500	14,300	869,930	12,439,999,000
13/06/2012	14,300	0.00 ■■	0.00	14,300	14,500	14,300	606,570	8,673,951,000
12/06/2012	14,300	-0.30 ▼	-2.05	14,600	14,600	14,300	1,167,320	16,692,676,000
11/06/2012	14,600	0.00 ■■	0.00	14,600	14,800	14,500	1,233,020	18,002,092,000
08/06/2012	14,600	-0.20 ▼	-1.35	15,000	15,000	14,600	740,140	10,806,044,000
07/06/2012	14,800	0.20 ▲	1.37	14,700	14,900	14,600	1,587,310	23,492,188,000
06/06/2012	14,600	0.00 ■■	0.00	14,500	14,700	14,500	784,940	11,460,124,000
05/06/2012	14,600	0.20 ▲	1.39	14,400	14,600	14,300	667,870	9,750,902,000
04/06/2012	14,400	-0.40 ▼	-2.70	14,600	14,700	14,300	2,608,460	37,561,824,000
01/06/2012	14,800	0.10 ▲	0.68	14,800	15,000	14,700	1,352,760	20,020,848,000
31/05/2012	14,700	-0.20 ▼	-1.34	14,800	14,800	14,600	1,058,710	15,563,037,000
30/05/2012	14,900	0.20 ▲	1.36	14,700	15,000	14,600	2,073,200	30,890,680,000
29/05/2012	14,700	-0.10 ▼	-0.68	14,600	14,800	14,600	957,050	14,068,635,000
28/05/2012	14,800	0.00 ■■	0.00	14,900	15,000	14,600	1,263,630	18,701,724,000
25/05/2012	14,800	0.70 ▲	4.96	14,500	14,800	14,300	1,856,780	27,480,344,000
24/05/2012	14,100	-0.20 ▼	-1.40	14,400	14,500	14,100	1,236,660	17,436,906,000
23/05/2012	14,300	-0.40 ▼	-2.72	14,500	14,700	14,300	1,315,030	18,804,929,000
22/05/2012	14,700	-0.30 ▼	-2.00	15,000	15,000	14,600	750,510	11,032,497,000
21/05/2012	15,000	0.70 ▲	4.90	14,500	15,000	14,500	1,287,600	19,314,000,000
18/05/2012	14,300	-0.40 ▼	-2.72	14,600	14,700	14,200	2,633,250	37,655,475,000
17/05/2012	14,700	0.00 ■■	0.00	14,900	15,100	14,700	1,635,510	24,041,997,000
16/05/2012	14,900	0.10 ▲	0.68	14,800	15,000	14,700	1,931,580	28,780,542,000
15/05/2012	14,800	-0.20 ▼	-1.33	15,000	15,100	14,800	2,627,100	38,881,080,000
14/05/2012	15,000	-0.50 ▼	-3.23	15,400	15,500	15,000	3,790,900	56,863,500,000
11/05/2012	15,500	-0.20 ▼	-1.27	15,700	15,700	15,400	1,958,130	30,351,015,000
10/05/2012	15,700	0.10 ▲	0.64	15,600	15,800	15,400	2,364,650	37,125,005,000
09/05/2012	15,600	-0.10 ▼	-0.64	15,700	15,900	15,500	2,460,860	38,389,416,000
08/05/2012	15,700	0.70 ▲	4.67	15,000	15,700	15,000	7,551,530	118,559,021,000
07/05/2012	15,000	-0.20 ▼	-1.32	15,200	15,300	15,000	2,862,670	42,940,050,000
04/05/2012	15,200	0.10 ▲	0.66	15,100	15,300	15,100	2,052,660	31,200,432,000
03/05/2012	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	1,401,710	21,165,821,000
02/05/2012	15,200	-0.10 ▼	-0.65	15,400	15,500	15,100	2,289,580	34,801,616,000
27/04/2012	15,300	0.00 ■■	0.00	15,300	15,400	15,100	2,734,350	41,835,555,000
26/04/2012	15,300	-0.30 ▼	-1.92	15,700	15,700	15,300	2,627,460	40,200,138,000
25/04/2012	15,600	0.10 ▲	0.65	15,700	15,800	15,500	2,559,560	39,929,136,000
24/04/2012	15,500	0.10 ▲	0.65	15,400	15,500	15,200	2,730,600	42,324,300,000
23/04/2012	15,400	0.00 ■■	0.00	15,300	15,600	15,300	3,371,380	51,919,252,000
20/04/2012	15,400	0.00 ■■	0.00	15,400	15,800	15,200	2,357,050	36,298,570,000
19/04/2012	15,400	-0.30 ▼	-1.91	15,700	15,800	15,400	2,800,080	43,121,232,000
18/04/2012	15,700	-0.20 ▼	-1.26	15,700	16,200	15,700	5,574,540	87,520,278,000
17/04/2012	15,900	0.10 ▲	0.63	16,000	16,200	15,700	4,838,630	76,934,217,000
16/04/2012	15,800	0.30 ▲	1.94	15,700	16,000	15,500	2,489,500	39,334,100,000
13/04/2012	15,500	-0.30 ▼	-1.90	15,900	16,000	15,500	2,991,900	46,374,450,000
12/04/2012	15,800	0.50 ▲	3.27	15,400	16,000	15,300	10,227,410	161,593,078,000
11/04/2012	15,300	0.40 ▲	2.68	15,300	15,300	14,900	3,865,700	59,145,210,000
10/04/2012	14,900	-0.40 ▼	-2.61	15,300	15,400	14,800	3,968,660	59,133,034,000
09/04/2012	15,300	0.20 ▲	1.32	15,200	15,400	15,000	1,622,410	24,822,873,000
06/04/2012	15,100	-0.20 ▼	-1.31	15,300	15,500	15,100	2,553,500	38,557,850,000
05/04/2012	15,300	0.40 ▲	2.68	14,900	15,400	14,700	3,033,670	46,415,151,000
04/04/2012	14,900	-0.30 ▼	-1.97	14,900	15,300	14,800	2,466,650	36,753,085,000
03/04/2012	15,200	0.70 ▲	4.83	14,500	15,200	14,500	4,560,310	69,316,712,000
30/03/2012	14,500	-0.20 ▼	-1.36	14,600	14,800	14,400	2,563,210	37,166,545,000
29/03/2012	14,700	-0.40 ▼	-2.65	15,200	15,200	14,600	2,667,660	39,214,602,000
28/03/2012	15,100	0.30 ▲	2.03	14,600	15,100	14,400	3,287,320	49,638,532,000
27/03/2012	14,800	-0.70 ▼	-4.52	15,300	15,500	14,800	6,171,100	91,332,280,000
26/03/2012	15,500	-0.50 ▼	-3.12	15,500	16,200	15,500	4,345,740	67,358,970,000
23/03/2012	16,000	0.20 ▲	1.27	16,000	16,300	15,800	6,886,300	110,180,800,000
22/03/2012	15,800	-0.40 ▼	-2.47	16,000	16,300	15,800	5,042,930	79,678,294,000
21/03/2012	16,200	0.30 ▲	1.89	16,100	16,600	16,000	8,486,760	137,485,512,000
20/03/2012	15,900	0.40 ▲	2.58	15,600	15,900	15,500	3,748,430	59,600,037,000
19/03/2012	15,500	0.00 ■■	0.00	15,400	15,800	15,300	4,156,720	64,429,160,000
16/03/2012	15,500	0.20 ▲	1.31	15,500	16,000	15,400	6,865,540	106,415,870,000
15/03/2012	15,300	0.70 ▲	4.79	14,400	15,300	14,300	5,270,660	80,641,098,000
14/03/2012	14,600	-0.40 ▼	-2.67	14,600	15,300	14,600	3,632,820	53,039,172,000
13/03/2012	15,000	0.60 ▲	4.17	14,700	15,100	14,400	5,046,780	75,701,700,000
12/03/2012	14,400	-0.50 ▼	-3.36	14,400	14,900	14,200	7,728,610	111,291,984,000
09/03/2012	14,900	-0.40 ▼	-2.61	14,800	15,400	14,600	6,469,510	96,395,699,000
08/03/2012	15,300	-0.80 ▼	-4.97	15,400	16,000	15,300	9,290,320	142,141,896,000
07/03/2012	16,100	-0.40 ▼	-2.42	16,300	16,500	15,800	9,630,560	155,052,016,000
06/03/2012	16,500	0.20 ▲	1.23	17,100	17,100	16,300	15,791,100	260,553,150,000
05/03/2012	16,300	0.70 ▲	4.49	16,300	16,300	16,300	1,604,700	26,156,610,000
02/03/2012	15,600	0.70 ▲	4.70	15,200	15,600	15,100	14,086,080	219,742,848,000
01/03/2012	14,900	0.60 ▲	4.20	14,400	15,000	14,200	11,644,670	173,505,583,000
29/02/2012	14,300	0.30 ▲	2.14	13,700	14,300	13,700	6,070,940	86,814,442,000
28/02/2012	14,000	-0.40 ▼	-2.78	14,700	14,700	13,700	4,770,100	66,781,400,000
27/02/2012	14,700	0.50 ▲	3.52	14,400	14,800	14,100	5,071,310	74,548,257,000
24/02/2012	14,200	0.30 ▲	2.16	14,100	14,500	14,000	7,576,700	107,589,140,000
23/02/2012	13,900	0.60 ▲	4.51	13,400	13,900	13,200	5,790,660	80,490,174,000
22/02/2012	13,300	0.40 ▲	3.10	12,800	13,400	12,800	3,635,880	48,357,204,000
21/02/2012	12,900	-0.30 ▼	-2.27	13,400	13,400	12,900	2,805,190	36,186,951,000
20/02/2012	13,200	0.50 ▲	3.94	12,900	13,300	12,800	2,941,850	38,832,420,000
17/02/2012	12,700	0.20 ▲	1.60	12,500	12,700	12,500	1,215,500	15,436,850,000
16/02/2012	12,500	0.10 ▲	0.81	12,300	12,500	12,200	1,264,950	15,811,875,000
15/02/2012	12,400	-0.30 ▼	-2.36	12,700	12,700	12,200	1,089,850	13,514,140,000
14/02/2012	12,700	0.40 ▲	3.25	12,300	12,700	12,200	1,310,730	16,646,271,000
13/02/2012	12,300	-0.30 ▼	-2.38	12,700	12,700	12,300	949,610	11,680,203,000
10/02/2012	13,200	-0.20 ▼	-1.49	13,400	13,600	13,100	3,139,790	41,445,228,000
09/02/2012	13,400	0.30 ▲	2.29	13,100	13,700	13,100	4,113,510	55,121,034,000
08/02/2012	13,100	0.50 ▲	3.97	12,700	13,100	12,600	2,496,360	32,702,316,000
07/02/2012	12,600	0.10 ▲	0.80	12,800	12,800	12,400	963,570	12,140,982,000
06/02/2012	12,500	-0.30 ▼	-2.34	13,000	13,000	12,500	1,157,510	14,468,875,000
03/02/2012	12,800	0.20 ▲	1.59	12,900	13,200	12,700	4,077,030	52,185,984,000
02/02/2012	12,600	0.60 ▲	5.00	12,200	12,600	12,200	1,360,930	17,147,718,000
01/02/2012	12,000	-0.10 ▼	-0.83	12,100	12,100	11,800	586,840	7,042,080,000
31/01/2012	12,100	0.10 ▲	0.83	12,000	12,400	11,900	822,330	9,950,193,000
30/01/2012	12,000	0.20 ▲	1.69	11,900	12,000	11,700	457,150	5,485,800,000
20/01/2012	11,800	-0.10 ▼	-0.84	11,900	12,000	11,700	275,900	3,255,620,000
19/01/2012	11,900	0.40 ▲	3.48	11,700	11,900	11,600	268,670	3,197,173,000
18/01/2012	11,500	0.00 ■■	0.00	11,500	11,800	11,400	343,520	3,950,480,000
17/01/2012	11,500	-0.30 ▼	-2.54	11,900	11,900	11,500	645,660	7,425,090,000
16/01/2012	11,800	0.30 ▲	2.61	11,500	11,900	11,500	553,980	6,536,964,000
13/01/2012	11,500	0.20 ▲	1.77	11,300	11,500	11,300	425,170	4,889,455,000
12/01/2012	11,300	0.20 ▲	1.80	11,100	11,300	11,000	475,010	5,367,613,000
11/01/2012	11,100	0.10 ▲	0.91	11,100	11,100	11,000	653,750	7,256,625,000
10/01/2012	11,000	0.20 ▲	1.85	10,700	11,000	10,700	897,700	9,874,700,000
09/01/2012	10,800	0.10 ▲	0.93	10,800	10,900	10,600	464,800	5,019,840,000
06/01/2012	10,700	0.00 ■■	0.00	10,700	10,800	10,600	331,370	3,545,659,000
05/01/2012	10,700	-0.20 ▼	-1.83	10,900	10,900	10,600	478,490	5,119,843,000
04/01/2012	10,900	0.00 ■■	0.00	10,800	10,900	10,600	368,740	4,019,266,000
03/01/2012	10,900	0.10 ▲	0.93	10,800	10,900	10,700	462,000	5,035,800,000
30/12/2011	10,800	0.00 ■■	0.00	10,800	11,000	10,800	510,030	5,508,324,000
29/12/2011	10,800	0.20 ▲	1.89	10,700	10,800	10,600	1,019,180	11,007,144,000
28/12/2011	10,600	0.10 ▲	0.95	10,500	10,700	10,400	1,741,660	18,461,596,000
27/12/2011	10,500	-0.50 ▼	-4.55	10,900	10,900	10,500	1,727,600	18,139,800,000
26/12/2011	11,000	-0.10 ▼	-0.90	11,100	11,200	10,700	1,035,190	11,387,090,000
23/12/2011	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	597,370	6,630,807,000
22/12/2011	11,200	-0.20 ▼	-1.75	11,400	11,400	11,100	587,640	6,581,568,000
21/12/2011	11,400	0.10 ▲	0.88	11,300	11,400	11,300	588,730	6,711,522,000
20/12/2011	11,300	0.00 ■■	0.00	11,200	11,300	11,200	560,760	6,336,588,000
19/12/2011	11,300	0.00 ■■	0.00	11,200	11,400	11,200	468,810	5,297,553,000
16/12/2011	11,300	0.00 ■■	0.00	11,300	11,500	11,200	510,930	5,773,509,000
15/12/2011	11,300	0.00 ■■	0.00	11,400	11,400	11,000	582,760	6,585,188,000
14/12/2011	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	1,185,060	13,391,178,000
13/12/2011	11,400	-0.10 ▼	-0.87	11,400	11,600	11,400	648,920	7,397,688,000
12/12/2011	11,500	0.10 ▲	0.88	11,300	11,600	11,300	640,030	7,360,345,000
09/12/2011	11,400	-0.20 ▼	-1.72	11,600	11,600	11,300	861,100	9,816,540,000
08/12/2011	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	381,970	4,430,852,000
07/12/2011	11,700	0.10 ▲	0.86	11,800	11,900	11,500	1,243,680	14,551,056,000
06/12/2011	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	709,500	9,081,600,000
05/12/2011	13,000	0.30 ▲	2.36	12,700	13,100	12,700	915,680	11,903,840,000
02/12/2011	12,700	0.00 ■■	0.00	12,700	12,800	12,600	505,490	6,419,723,000
01/12/2011	12,700	0.20 ▲	1.60	12,600	12,800	12,600	903,960	11,480,292,000
30/11/2011	12,500	-0.30 ▼	-2.34	12,900	12,900	12,500	1,192,350	14,904,375,000
29/11/2011	12,800	0.20 ▲	1.59	12,600	12,900	12,600	1,368,920	17,522,176,000
28/11/2011	12,600	0.30 ▲	2.44	12,400	12,800	12,300	1,119,140	14,101,164,000
25/11/2011	12,300	-0.10 ▼	-0.81	12,300	12,400	12,100	587,810	7,230,063,000
24/11/2011	12,400	-0.30 ▼	-2.36	12,700	12,700	12,400	545,770	6,767,548,000
23/11/2011	12,700	-0.10 ▼	-0.78	12,900	13,000	12,600	580,420	7,371,334,000
22/11/2011	12,800	0.40 ▲	3.23	12,400	13,000	12,400	1,100,380	14,084,864,000
21/11/2011	12,400	0.40 ▲	3.33	11,800	12,400	11,800	1,247,370	15,467,388,000
18/11/2011	12,000	0.10 ▲	0.84	11,800	12,000	11,600	1,468,870	17,626,440,000
17/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,700	833,240	9,915,556,000
16/11/2011	11,900	0.10 ▲	0.85	11,800	12,000	11,700	963,200	11,462,080,000
15/11/2011	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	333,650	3,937,070,000
14/11/2011	11,900	-0.10 ▼	-0.83	11,900	12,000	11,800	681,580	8,110,802,000
11/11/2011	12,000	0.20 ▲	1.69	12,000	12,200	11,900	1,024,320	12,291,840,000
10/11/2011	11,800	0.20 ▲	1.72	11,400	12,100	11,400	1,258,020	14,844,636,000
09/11/2011	11,600	-0.40 ▼	-3.33	11,900	12,000	11,600	740,500	8,589,800,000
08/11/2011	12,000	-0.30 ▼	-2.44	12,100	12,200	11,800	1,105,490	13,265,880,000
07/11/2011	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	1,158,750	14,252,625,000
04/11/2011	12,900	-0.20 ▼	-1.53	13,200	13,200	12,900	483,860	6,241,794,000
03/11/2011	13,100	-0.10 ▼	-0.76	13,000	13,200	12,600	1,193,910	15,640,221,000
02/11/2011	13,200	-0.60 ▼	-4.35	13,600	13,800	13,200	1,255,220	16,568,904,000
01/11/2011	13,800	0.00 ■■	0.00	14,500	14,500	13,800	2,719,290	37,526,202,000
01/01/1970	23,400	0.00 ■■	0.00	23,400	0	0	0	0

(ĐVT: 1,000 VNĐ)