Lịch sử giao dịch MBG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -43.18 (-2.89%)
HNX-Index 445.34 -21.52 (-4.61%)
UPCOM-Index 109.36 -2.86 (-2.55%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Phát triển Xây dựng và Thương mại Việt Nam
Vietnam Trading and Construction Development Investment Joint Stock Company
Mã CK: MBG 13.10 ▼ -1.40 (-10.69%) (cập nhật 02:45 17/01/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.maxxbau.com

MBG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/01/2022	13,100	-1.40 ▼	-10.69	14,500	14,900	13,100	2,322,700	30,427,370,000
14/01/2022	14,500	-0.30 ▼	-2.07	14,800	15,300	13,500	1,567,600	22,730,200,000
13/01/2022	14,800	-1.60 ▼	-10.81	16,400	16,600	14,800	2,556,200	37,831,760,000
12/01/2022	16,400	0.00 ■■	0.00	16,400	16,500	14,800	4,106,500	67,346,600,000
11/01/2022	16,400	-0.20 ▼	-1.22	16,600	16,900	16,000	2,728,700	44,750,680,000
10/01/2022	16,600	-0.80 ▼	-4.82	17,400	18,000	16,600	4,427,300	73,493,180,000
07/01/2022	17,400	-0.30 ▼	-1.72	17,700	18,500	17,300	3,490,300	60,731,220,000
06/01/2022	17,700	1.60 ▲	9.04	16,100	17,700	15,700	4,983,200	88,202,640,000
05/01/2022	16,100	0.40 ▲	2.48	15,700	16,500	14,800	6,648,200	107,036,020,000
04/01/2022	15,700	-0.10 ▼	-0.64	15,800	16,800	15,300	2,253,200	35,375,240,000
31/12/2021	15,800	-0.70 ▼	-4.43	16,500	16,700	15,800	1,977,900	31,250,820,000
30/12/2021	16,500	0.20 ▲	1.21	16,300	17,000	15,600	3,176,500	52,412,250,000
29/12/2021	16,300	-0.60 ▼	-3.68	16,900	17,100	16,300	2,633,800	42,930,940,000
22/12/2021	16,200	-0.10 ▼	-0.62	16,300	17,000	15,900	4,387,800	71,082,360,000
21/12/2021	16,300	0.20 ▲	1.23	16,100	17,000	15,800	2,367,300	38,586,990,000
20/12/2021	16,100	-0.20 ▼	-1.24	16,300	17,200	15,600	2,558,800	41,196,680,000
17/12/2021	16,300	1.00 ▲	6.13	15,300	16,800	15,300	5,457,700	88,960,510,000
16/12/2021	15,300	0.90 ▲	5.88	14,400	15,500	14,100	2,883,400	44,116,020,000
15/12/2021	14,400	-0.50 ▼	-3.47	14,900	15,100	14,300	1,400,700	20,170,080,000
14/12/2021	14,800	0.00 ■■	0.00	14,800	15,500	14,800	1,799,700	26,635,560,000
13/12/2021	14,800	1.30 ▲	8.78	13,500	14,800	13,500	3,398,600	50,299,280,000
10/12/2021	13,500	-0.30 ▼	-2.22	13,800	14,100	13,500	1,201,500	16,220,250,000
09/12/2021	13,800	0.30 ▲	2.17	13,500	14,200	13,400	1,391,900	19,208,220,000
08/12/2021	13,500	0.00 ■■	0.00	13,500	13,700	13,400	892,700	12,051,450,000
07/12/2021	13,500	0.50 ▲	3.70	13,000	13,600	13,000	840,400	11,345,400,000
06/12/2021	13,000	-0.30 ▼	-2.31	13,300	13,400	12,800	1,655,800	21,525,400,000
03/12/2021	13,300	-0.80 ▼	-6.02	14,100	14,200	13,300	1,656,800	22,035,440,000
02/12/2021	14,100	-0.40 ▼	-2.84	14,500	14,800	14,000	1,624,700	22,908,270,000
01/12/2021	14,500	1.20 ▲	8.28	13,300	14,600	13,000	2,229,100	32,321,950,000
30/11/2021	13,300	0.10 ▲	0.75	13,200	14,000	13,200	1,391,200	18,502,960,000
29/11/2021	13,200	-0.10 ▼	-0.76	13,300	13,800	12,400	1,340,500	17,694,600,000
26/11/2021	13,300	-0.40 ▼	-3.01	13,700	14,000	13,200	1,447,700	19,254,410,000
25/11/2021	13,700	0.20 ▲	1.46	13,500	13,900	13,200	1,310,500	17,953,850,000
24/11/2021	13,500	-0.30 ▼	-2.22	13,800	14,200	13,500	1,639,400	22,131,900,000
23/11/2021	13,800	0.50 ▲	3.62	13,300	14,000	12,000	1,816,200	25,063,560,000
22/11/2021	13,300	-1.10 ▼	-8.27	14,400	14,700	13,300	2,497,000	33,210,100,000
19/11/2021	14,400	-1.10 ▼	-7.64	15,500	16,200	14,000	3,649,200	52,548,480,000
18/11/2021	15,500	0.80 ▲	5.16	14,700	15,900	14,400	3,659,500	56,722,250,000
17/11/2021	14,700	0.00 ■■	0.00	14,700	14,800	14,000	1,419,700	20,869,590,000
16/11/2021	14,700	-0.70 ▼	-4.76	15,400	15,400	14,200	2,146,000	31,546,200,000
15/11/2021	15,400	1.00 ▲	6.49	14,400	15,800	14,200	4,512,800	69,497,120,000
12/11/2021	14,400	0.30 ▲	2.08	14,100	14,600	14,000	2,010,300	28,948,320,000
11/11/2021	14,100	-0.50 ▼	-3.55	14,600	15,100	13,900	2,521,800	35,557,380,000
10/11/2021	14,600	1.30 ▲	8.90	13,300	14,600	13,600	3,621,300	52,870,980,000
09/11/2021	13,300	-0.40 ▼	-3.01	13,700	13,900	13,200	2,492,500	33,150,250,000
08/11/2021	13,700	0.10 ▲	0.73	13,600	14,200	13,500	1,899,600	26,024,520,000
05/11/2021	13,600	0.00 ■■	0.00	13,600	14,200	13,400	1,748,300	23,776,880,000
04/11/2021	13,600	-0.30 ▼	-2.21	13,900	14,000	12,600	312,530	4,250,408,000
03/11/2021	13,900	-1.50 ▼	-10.79	15,400	15,800	13,900	5,564,400	77,345,160,000
02/11/2021	15,400	0.00 ■■	0.00	15,400	15,700	14,900	2,040,900	31,429,860,000
01/11/2021	15,400	1.10 ▲	7.14	14,300	15,700	14,300	2,726,500	41,988,100,000
29/10/2021	14,300	0.00 ■■	0.00	14,300	15,200	14,200	2,009,400	28,734,420,000
28/10/2021	14,300	1.30 ▲	9.09	13,000	14,300	12,900	3,380,500	48,341,150,000
27/10/2021	13,000	-0.30 ▼	-2.31	13,300	13,800	12,900	268,140	3,485,820,000
26/10/2021	13,300	0.40 ▲	3.01	12,900	13,600	12,600	2,185,600	29,068,480,000
25/10/2021	12,900	-0.40 ▼	-3.10	13,300	14,200	12,900	2,095,800	27,035,820,000
22/10/2021	13,300	0.80 ▲	6.02	12,500	13,400	11,900	3,777,200	50,236,760,000
21/10/2021	12,500	-0.10 ▼	-0.80	12,600	13,800	12,500	3,390,600	42,382,500,000
20/10/2021	12,600	1.10 ▲	8.73	11,500	12,600	11,800	2,750,500	34,656,300,000
19/10/2021	11,500	1.00 ▲	8.70	10,500	11,500	10,500	2,677,500	30,791,250,000
18/10/2021	10,500	0.00 ■■	0.00	10,500	10,700	10,300	1,411,600	14,821,800,000
15/10/2021	10,500	-0.20 ▼	-1.90	10,700	10,800	10,300	2,095,000	21,997,500,000
14/10/2021	10,700	-0.10 ▼	-0.93	10,800	11,200	10,600	1,365,900	14,615,130,000
13/10/2021	10,800	0.40 ▲	3.70	10,400	10,900	10,300	804,000	8,683,200,000
12/10/2021	10,400	0.20 ▲	1.92	10,200	11,100	9,700	1,870,800	19,456,320,000
11/10/2021	10,200	-1.10 ▼	-10.78	11,300	11,500	10,200	3,286,100	33,518,220,000
08/10/2021	11,300	-0.30 ▼	-2.65	11,600	11,700	11,300	1,233,200	13,935,160,000
07/10/2021	11,700	0.10 ▲	0.85	11,600	11,900	11,400	654,100	7,652,970,000
06/10/2021	11,600	0.50 ▲	4.31	11,100	11,900	10,800	1,472,400	17,079,840,000
05/10/2021	11,100	-0.10 ▼	-0.90	11,200	11,300	10,600	1,394,900	15,483,390,000
04/10/2021	11,200	0.10 ▲	0.89	10,500	12,100	11,000	1,300,700	14,567,840,000
01/10/2021	11,100	0.60 ▲	5.41	10,500	11,500	10,100	2,536,000	28,149,600,000
30/09/2021	10,500	0.30 ▲	2.86	10,200	10,900	9,900	1,322,900	13,890,450,000
29/09/2021	10,500	-0.60 ▼	-5.71	11,100	11,900	10,500	1,557,200	16,350,600,000
28/09/2021	11,100	1.00 ▲	9.01	11,200	11,100	9,100	6,504,900	72,204,390,000
27/09/2021	10,100	-1.10 ▼	-10.89	11,200	10,500	10,100	2,007,200	20,272,720,000
24/09/2021	11,200	-1.20 ▼	-10.71	12,400	11,700	11,200	1,983,500	22,215,200,000
23/09/2021	12,400	-1.30 ▼	-10.48	13,700	13,900	12,400	5,233,600	64,896,640,000
22/09/2021	13,700	0.10 ▲	0.73	13,600	14,900	13,300	3,699,300	50,680,410,000
21/09/2021	13,600	1.20 ▲	8.82	12,400	13,600	11,800	4,184,300	56,906,480,000
20/09/2021	12,400	1.10 ▲	8.87	11,300	12,400	11,300	4,028,500	49,953,400,000
17/09/2021	11,300	1.00 ▲	8.85	10,300	11,300	9,700	3,578,600	40,438,180,000
16/09/2021	10,300	-0.30 ▼	-2.91	10,600	11,600	10,000	3,748,500	38,609,550,000
15/09/2021	10,600	0.90 ▲	8.49	9,700	10,600	9,100	6,633,700	70,317,220,000
14/09/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,000	5,047,500	48,960,750,000
13/09/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,100	4,979,400	44,316,660,000
10/09/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,400	5,428,900	43,974,090,000
09/09/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,300	994,000	7,355,600,000
08/09/2021	7,300	0.00 ■■	0.00	7,300	7,600	7,200	1,208,400	8,821,320,000
07/09/2021	7,300	-0.40 ▼	-5.48	7,700	7,900	7,100	2,824,100	20,615,930,000
06/09/2021	7,700	0.10 ▲	1.30	7,600	8,000	7,400	1,695,600	13,056,120,000
01/09/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,525,300	11,592,280,000
31/08/2021	7,600	0.50 ▲	6.58	7,100	7,800	7,200	4,677,200	35,546,720,000
30/08/2021	7,100	0.10 ▲	1.41	7,000	7,300	7,000	1,319,200	9,366,320,000
27/08/2021	7,000	0.40 ▲	5.71	6,600	7,100	6,500	1,383,400	9,683,800,000
26/08/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,500	495,500	3,270,300,000
25/08/2021	6,500	0.00 ■■	0.00	6,500	6,600	6,400	268,000	1,742,000,000
24/08/2021	6,500	0.10 ▲	1.54	6,400	6,600	6,400	697,000	4,530,500,000
23/08/2021	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	1,062,100	6,797,440,000
20/08/2021	6,600	-0.30 ▼	-4.55	6,900	7,000	6,300	1,763,600	11,639,760,000
19/08/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,700	850,400	5,867,760,000
18/08/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	531,100	3,664,590,000
17/08/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	978,700	6,850,900,000
16/08/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,900	1,204,600	8,552,660,000
13/08/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,700	993,200	6,753,760,000
12/08/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,700	657,800	4,473,040,000
11/08/2021	6,800	0.10 ▲	1.47	6,700	6,900	6,700	534,900	3,637,320,000
10/08/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,600	799,100	5,353,970,000
09/08/2021	6,900	0.50 ▲	7.25	6,400	6,900	6,400	1,629,000	11,240,100,000
06/08/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,400	548,900	3,512,960,000
05/08/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,300	688,700	4,407,680,000
04/08/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,300	626,000	4,006,400,000
03/08/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,200	443,400	2,793,420,000
02/08/2021	6,300	0.30 ▲	4.76	6,000	6,500	6,000	1,034,400	6,516,720,000
30/07/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	346,300	2,077,800,000
29/07/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	407,200	2,443,200,000
28/07/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,900	173,300	1,039,800,000
27/07/2021	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	361,600	2,133,440,000
26/07/2021	6,000	0.10 ▲	1.67	6,100	6,000	5,700	315,200	1,891,200,000
23/07/2021	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	306,800	1,810,120,000
22/07/2021	6,100	0.20 ▲	3.28	5,900	6,100	5,800	382,800	2,335,080,000
21/07/2021	5,900	0.00 ■■	0.00	5,900	6,100	5,900	340,600	2,009,540,000
20/07/2021	5,900	0.30 ▲	5.08	5,600	5,900	5,400	507,300	2,993,070,000
19/07/2021	5,600	-0.40 ▼	-7.14	6,000	6,200	5,500	679,800	3,806,880,000
16/07/2021	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	532,800	3,356,640,000
15/07/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,200	269,400	1,751,100,000
14/07/2021	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	451,400	2,843,820,000
13/07/2021	6,500	0.40 ▲	6.15	6,100	6,500	6,000	879,300	5,715,450,000
12/07/2021	6,100	-0.60 ▼	-9.84	6,700	6,700	6,100	1,657,100	10,108,310,000
09/07/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,400	843,500	5,651,450,000
08/07/2021	6,800	0.20 ▲	2.94	6,600	7,000	6,600	677,200	4,604,960,000
07/07/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,400	894,200	5,901,720,000
06/07/2021	6,600	-0.20 ▼	-3.03	6,800	7,000	6,600	964,600	6,366,360,000
05/07/2021	6,800	-0.20 ▼	-2.94	7,000	7,100	6,700	1,162,700	7,906,360,000
02/07/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	1,001,500	7,010,500,000
01/07/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	849,700	6,032,870,000
30/06/2021	7,200	0.00 ■■	0.00	7,200	7,400	7,200	720,200	5,185,440,000
29/06/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	759,400	5,467,680,000
28/06/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,200	927,600	6,771,480,000
25/06/2021	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	1,137,700	8,305,210,000
24/06/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	749,700	5,547,780,000
23/06/2021	7,500	-0.20 ▼	-2.67	7,700	7,800	7,300	1,293,300	9,699,750,000
22/06/2021	7,700	0.00 ■■	0.00	7,700	8,000	7,600	2,108,400	16,234,680,000
21/06/2021	7,700	0.10 ▲	1.30	7,600	7,900	7,500	1,493,800	11,502,260,000
18/06/2021	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	987,900	7,508,040,000
17/06/2021	7,700	0.40 ▲	5.19	7,300	7,800	7,200	1,824,300	14,047,110,000
16/06/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	965,200	7,045,960,000
15/06/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,400	584,200	4,381,500,000
14/06/2021	7,500	0.10 ▲	1.33	7,400	7,700	7,400	1,666,000	12,495,000,000
11/06/2021	7,400	0.00 ■■	0.00	7,400	7,600	7,200	1,650,900	12,216,660,000
10/06/2021	7,400	-0.20 ▼	-2.70	7,600	7,700	7,400	1,100,200	8,141,480,000
09/06/2021	7,600	0.10 ▲	1.32	7,500	7,700	7,400	879,600	6,684,960,000
08/06/2021	7,500	0.00 ■■	0.00	7,500	8,100	7,500	3,465,200	25,989,000,000
07/06/2021	7,500	0.20 ▲	2.67	7,300	7,600	7,000	1,777,700	13,332,750,000
04/06/2021	7,300	-0.20 ▼	-2.74	7,500	7,600	7,200	1,297,100	9,468,830,000
03/06/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,200	1,381,000	10,357,500,000
02/06/2021	7,400	0.40 ▲	5.41	7,000	7,400	7,100	1,249,600	9,247,040,000
01/06/2021	7,000	0.20 ▲	2.86	6,800	7,300	6,700	1,547,700	10,833,900,000
31/05/2021	6,800	0.00 ■■	0.00	6,700	6,900	6,600	1,161,700	7,899,560,000
28/05/2021	6,800	0.10 ▲	1.47	6,700	6,900	6,600	748,900	5,092,520,000
27/05/2021	6,700	-0.10 ▼	-1.49	6,800	7,000	6,700	887,600	5,946,920,000
26/05/2021	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	1,046,600	7,116,880,000
25/05/2021	6,900	-0.30 ▼	-4.35	7,200	7,200	6,800	1,017,700	7,022,130,000
24/05/2021	7,200	0.20 ▲	2.78	7,000	7,300	7,000	773,000	5,565,600,000
21/05/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,200	2,042,500	14,297,500,000
20/05/2021	6,400	-0.40 ▼	-6.25	6,800	6,800	6,400	2,371,800	15,179,520,000
19/05/2021	6,800	-0.40 ▼	-5.88	7,200	7,200	6,800	2,061,200	14,016,160,000
18/05/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	1,183,300	8,519,760,000
17/05/2021	7,400	0.00 ■■	0.00	7,400	7,600	7,300	793,700	5,873,380,000
14/05/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	901,700	6,672,580,000
13/05/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,032,700	7,745,250,000
12/05/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,300	670,000	5,025,000,000
11/05/2021	7,400	0.10 ▲	1.35	7,300	7,700	7,300	1,614,000	11,943,600,000
10/05/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	1,858,700	13,568,510,000
07/05/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	1,400,900	10,506,750,000
06/05/2021	7,700	-0.20 ▼	-2.60	7,900	8,100	7,700	836,400	6,440,280,000
05/05/2021	7,900	0.40 ▲	5.06	7,500	8,100	7,400	1,613,700	12,748,230,000
04/05/2021	7,400	-0.30 ▼	-4.05	7,700	7,800	7,300	437,600	3,238,240,000
29/04/2021	7,700	0.10 ▲	1.30	7,600	7,800	7,500	683,500	5,262,950,000
28/04/2021	7,600	-0.20 ▼	-2.63	7,800	7,900	7,400	1,612,700	12,256,520,000
27/04/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,500	1,092,900	8,524,620,000
26/04/2021	7,800	-0.50 ▼	-6.41	8,300	8,400	7,700	1,117,100	8,713,380,000
23/04/2021	8,300	0.60 ▲	7.23	7,700	8,400	7,100	2,646,100	21,962,630,000
22/04/2021	7,700	-0.80 ▼	-10.39	8,500	8,500	7,700	3,549,000	27,327,300,000
20/04/2021	8,500	-0.20 ▼	-2.35	8,700	8,800	8,400	1,688,900	14,355,650,000
19/04/2021	8,700	-0.10 ▼	-1.15	8,800	8,900	8,200	2,156,900	18,765,030,000
16/04/2021	8,800	-0.40 ▼	-4.55	9,200	9,200	8,400	4,205,000	37,004,000,000
15/04/2021	9,200	-0.20 ▼	-2.17	9,400	9,500	9,000	1,746,600	16,068,720,000
14/04/2021	9,400	0.30 ▲	3.19	9,100	9,500	8,800	3,172,800	29,824,320,000
13/04/2021	9,100	-0.70 ▼	-7.69	9,800	9,900	9,000	5,134,500	46,723,950,000
12/04/2021	9,800	0.20 ▲	2.04	9,600	10,200	9,300	3,310,700	32,444,860,000
09/04/2021	9,600	0.40 ▲	4.17	9,200	9,800	9,000	2,309,700	22,173,120,000
08/04/2021	9,200	-0.20 ▼	-2.17	9,400	9,600	8,900	3,461,500	31,845,800,000
07/04/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,500	3,963,800	37,259,720,000
06/04/2021	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	3,016,500	25,941,900,000
05/04/2021	8,800	0.70 ▲	7.95	8,200	8,800	7,900	4,803,800	42,273,440,000
02/04/2021	8,100	-0.10 ▼	-1.23	8,200	8,400	8,000	2,031,900	16,458,390,000
01/04/2021	8,200	0.50 ▲	6.10	7,700	8,300	7,700	3,656,100	29,980,020,000
31/03/2021	7,700	0.40 ▲	5.19	7,300	8,000	7,200	4,765,100	36,691,270,000
30/03/2021	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	1,338,700	9,772,510,000
29/03/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,100	1,325,400	9,807,960,000
26/03/2021	7,300	0.10 ▲	1.37	7,200	7,300	6,600	2,829,800	20,657,540,000
25/03/2021	7,200	0.00 ■■	0.00	7,200	7,400	7,100	1,973,900	14,212,080,000
24/03/2021	7,200	-0.40 ▼	-5.56	7,600	7,600	7,100	2,954,300	21,270,960,000
23/03/2021	7,600	-0.10 ▼	-1.32	7,700	7,800	7,400	1,739,000	13,216,400,000
22/03/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,500	1,411,600	10,869,320,000
19/03/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	1,103,400	8,385,840,000
18/03/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,600	1,365,300	10,512,810,000
17/03/2021	7,700	0.10 ▲	1.30	7,600	7,900	7,600	1,187,500	9,143,750,000
16/03/2021	7,600	-0.30 ▼	-3.95	7,900	7,900	7,600	1,493,800	11,352,880,000
15/03/2021	7,900	0.50 ▲	6.33	7,400	8,000	7,300	4,275,100	33,773,290,000
12/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	1,562,000	11,558,800,000
11/03/2021	7,500	0.10 ▲	1.33	7,400	7,700	7,400	1,297,400	9,730,500,000
10/03/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,300	1,560,900	11,550,660,000
09/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,600	7,200	1,551,800	11,483,320,000
08/03/2021	7,500	0.10 ▲	1.33	7,400	7,700	7,400	1,578,500	11,838,750,000
05/03/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,100	1,343,200	9,939,680,000
04/03/2021	7,300	-0.30 ▼	-4.11	7,600	7,700	7,000	2,295,900	16,760,070,000
03/03/2021	7,600	0.30 ▲	3.95	7,300	7,900	7,300	2,669,100	20,285,160,000
02/03/2021	7,300	0.20 ▲	2.74	7,100	7,400	7,000	1,297,100	9,468,830,000
01/03/2021	7,100	0.00 ■■	0.00	7,100	7,300	7,000	2,000,700	14,204,970,000
26/02/2021	7,100	0.00 ■■	0.00	7,100	7,200	6,800	2,070,400	14,699,840,000
25/02/2021	7,100	0.10 ▲	1.41	7,000	7,300	6,800	2,056,800	14,603,280,000
24/02/2021	7,000	-0.50 ▼	-7.14	7,500	7,700	6,900	2,096,400	14,674,800,000
23/02/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	2,652,100	19,890,750,000
22/02/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	3,041,600	20,987,040,000
19/02/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,000	500,200	3,101,240,000
18/02/2021	6,200	-0.20 ▼	-3.23	6,400	6,500	6,200	1,091,600	6,767,920,000
17/02/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,900	821,600	5,258,240,000
09/02/2021	5,900	0.20 ▲	3.39	5,700	6,000	5,600	984,100	5,806,190,000
08/02/2021	5,700	-0.50 ▼	-8.77	6,200	6,200	5,600	1,584,600	9,032,220,000
05/02/2021	6,200	0.00 ■■	0.00	6,200	6,400	6,100	801,700	4,970,540,000
05/01/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,200	1,163,800	7,564,700,000
04/01/2021	6,400	-0.10 ▼	-1.56	6,500	6,600	6,200	2,323,200	14,868,480,000
31/12/2020	6,500	0.40 ▲	6.15	6,100	6,700	6,300	4,524,900	29,411,850,000
30/12/2020	6,100	0.50 ▲	8.20	5,600	6,100	5,600	4,378,300	26,707,630,000
29/12/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,500	165,110	924,616,000
28/12/2020	5,600	0.10 ▲	1.79	5,500	5,700	5,500	163,020	912,912,000
27/12/2020	5,500	0.10 ▲	1.82	5,400	5,600	5,300	162,810	895,455,000
25/12/2020	5,500	0.10 ▲	1.82	5,400	5,600	5,300	162,810	895,455,000
24/12/2020	5,400	-0.30 ▼	-5.56	5,700	5,800	5,200	216,880	1,171,152,000
23/12/2020	5,700	-0.10 ▼	-1.75	5,800	6,000	5,600	259,980	1,481,886,000
22/12/2020	5,800	0.40 ▲	6.90	5,400	5,800	5,400	495,970	2,876,626,000
21/12/2020	5,400	0.30 ▲	5.56	5,100	5,500	5,100	281,040	1,517,616,000
20/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	78,260	399,126,000
18/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	78,260	399,126,000
17/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,100	87,260	445,026,000
16/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,100	35,510	181,101,000
15/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	98,130	500,463,000
14/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	74,190	378,369,000
13/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	70,420	359,142,000
11/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	70,420	359,142,000
10/12/2020	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	47,430	241,893,000
09/12/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	103,460	537,992,000
08/12/2020	5,300	0.30 ▲	5.66	5,000	5,500	5,000	311,420	1,650,526,000
07/12/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	45,690	228,450,000
04/12/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	564,100	2,820,500,000
03/12/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	64,520	322,600,000
02/12/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	106,030	530,150,000
01/12/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	54,470	272,350,000
30/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	597,000	3,044,700,000
27/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	706,600	3,603,660,000
26/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,100	564,600	2,879,460,000
25/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	1,115,000	5,686,500,000
24/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	954,300	4,866,930,000
23/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	343,500	1,751,850,000
20/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	904,600	4,613,460,000
19/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	558,500	2,848,350,000
18/11/2020	5,100	-0.10 ▼	-1.96	5,200	5,400	5,100	83,460	425,646,000
17/11/2020	5,200	0.30 ▲	5.77	4,900	5,300	4,900	1,789,000	9,302,800,000
16/11/2020	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	89,910	440,559,000
13/11/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	50,690	253,450,000
12/11/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	99,270	496,350,000
11/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	61,940	315,894,000
10/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	49,680	253,368,000
09/11/2020	5,100	0.10 ▲	1.96	5,000	5,200	5,000	65,410	333,591,000
06/11/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	34,190	170,950,000
05/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	506,400	2,582,640,000
04/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,100	56,110	286,161,000
03/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,100	47,420	241,842,000
02/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	62,200	317,220,000
30/10/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	487,000	2,483,700,000
29/10/2020	5,100	0.00 ■■	0.00	5,100	5,200	4,900	1,337,500	6,821,250,000
28/10/2020	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	1,282,900	6,542,790,000
27/10/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	146,220	774,966,000
26/10/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	112,170	605,718,000
23/10/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,500	74,180	415,408,000
22/10/2020	5,600	0.20 ▲	3.57	5,400	5,900	5,400	269,880	1,511,328,000
21/10/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	2,048,800	11,063,520,000
20/10/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	56,580	316,848,000
19/10/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,500	110,530	630,021,000
16/10/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,500	91,370	511,672,000
15/10/2020	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	616,300	3,451,280,000
14/10/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,600	100,930	575,301,000
13/10/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,600	837,200	4,772,040,000
12/10/2020	5,700	-0.10 ▼	-1.75	5,800	5,900	5,600	177,130	1,009,641,000
09/10/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,700	766,200	4,443,960,000
08/10/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	153,370	889,546,000
07/10/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	150,820	859,674,000
06/10/2020	5,800	-0.10 ▼	-1.72	5,900	6,000	5,700	1,233,400	7,153,720,000
05/10/2020	5,900	0.30 ▲	5.08	5,600	5,900	5,600	1,746,600	10,304,940,000
02/10/2020	5,600	-0.20 ▼	-3.57	5,800	5,800	5,400	219,910	1,231,496,000
01/10/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,700	114,350	663,230,000
30/09/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,600	153,470	874,779,000
29/09/2020	5,700	-0.30 ▼	-5.26	6,000	6,100	5,600	274,450	1,564,365,000
28/09/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,800	975,900	5,855,400,000
25/09/2020	5,800	-0.20 ▼	-3.45	6,000	6,500	5,800	2,959,000	17,162,200,000
24/09/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,500	562,810	3,376,860,000
23/09/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,500	112,230	617,265,000
22/09/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,400	120,220	661,210,000
21/09/2020	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	967,100	5,319,050,000
18/09/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	149,230	835,688,000
17/09/2020	5,600	0.10 ▲	1.79	5,500	5,700	5,400	3,087,900	17,292,240,000
16/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	576,800	3,172,400,000
15/09/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	177,320	975,260,000
14/09/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	95,170	532,952,000
11/09/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,400	683,400	3,758,700,000
10/09/2020	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	95,110	523,105,000
09/09/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,300	971,000	5,437,600,000
08/09/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,300	107,210	578,934,000
07/09/2020	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	165,630	894,402,000
04/09/2020	5,500	-0.20 ▼	-3.64	5,700	5,700	5,400	213,990	1,176,945,000
03/09/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,600	106,290	605,853,000
01/09/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,500	119,540	681,378,000
31/08/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,500	161,360	903,616,000
28/08/2020	5,600	0.00 ■■	0.00	5,600	5,800	5,600	2,329,400	13,044,640,000
27/08/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,400	966,700	5,413,520,000
26/08/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,400	150,460	842,576,000
25/08/2020	5,500	-0.30 ▼	-5.45	5,800	6,100	5,500	224,310	1,233,705,000
24/08/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,300	2,602,600	15,095,080,000
21/08/2020	5,300	0.10 ▲	1.89	5,200	5,400	5,200	1,208,500	6,405,050,000
20/08/2020	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	1,507,800	7,840,560,000
19/08/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	264,790	1,429,866,000
18/08/2020	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	119,660	658,130,000
17/08/2020	5,600	-0.10 ▼	-1.79	5,700	5,800	5,400	1,812,700	10,151,120,000
14/08/2020	5,700	0.20 ▲	3.51	5,500	6,000	5,400	343,530	1,958,121,000
13/08/2020	5,500	-0.30 ▼	-5.45	5,800	6,200	5,300	412,250	2,267,375,000
12/08/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,400	427,800	2,481,240,000
11/08/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,000	297,200	1,575,160,000
10/08/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	8,189,500	40,128,550,000
07/08/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,400	981,800	4,418,100,000
06/08/2020	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	67,970	299,068,000
05/08/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	182,240	838,304,000
04/08/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	140,520	660,444,000
03/08/2020	4,600	0.30 ▲	6.52	4,300	4,600	4,200	1,178,100	5,419,260,000
31/07/2020	4,300	-0.30 ▼	-6.98	4,600	4,500	4,200	71,800	308,740,000
30/07/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,300	1,004,000	4,618,400,000
29/07/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,200	259,090	1,165,905,000
28/07/2020	4,600	0.40 ▲	8.70	4,200	4,600	3,800	4,177,200	19,215,120,000
27/07/2020	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	1,781,900	7,483,980,000
24/07/2020	4,600	-0.50 ▼	-10.87	5,100	5,200	4,600	2,202,800	10,132,880,000
23/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,900	584,700	2,981,970,000
22/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,900	82,280	419,628,000
21/07/2020	5,100	0.10 ▲	1.96	5,000	5,200	5,000	107,060	546,006,000
20/07/2020	5,000	0.00 ■■	0.00	5,000	5,100	4,900	67,230	336,150,000
17/07/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	96,890	484,450,000
16/07/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	97,950	499,545,000
15/07/2020	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	52,770	269,127,000
14/07/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	746,000	3,879,200,000
13/07/2020	5,300	0.20 ▲	3.77	5,100	5,500	5,100	279,640	1,482,092,000
10/07/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	77,900	397,290,000
09/07/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	85,800	437,580,000
08/07/2020	5,100	0.00 ■■	0.00	5,100	5,300	4,900	178,510	910,401,000
07/07/2020	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	1,330,800	6,787,080,000
06/07/2020	5,200	0.10 ▲	1.92	5,100	5,300	5,100	167,480	870,896,000
03/07/2020	5,100	-0.20 ▼	-3.92	5,300	5,500	5,000	3,565,000	18,181,500,000
02/07/2020	5,300	-0.20 ▼	-3.77	5,500	5,600	5,200	81,150	430,095,000
01/07/2020	5,500	0.30 ▲	5.45	5,200	5,600	5,200	115,440	634,920,000
30/06/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,800	274,200	1,425,840,000
29/06/2020	4,800	-0.40 ▼	-8.33	5,200	5,200	4,700	290,780	1,395,744,000
26/06/2020	5,200	-0.40 ▼	-7.69	5,600	5,700	5,100	2,104,000	10,940,800,000
25/06/2020	5,600	-0.20 ▼	-3.57	5,800	5,700	5,400	192,950	1,080,520,000
24/06/2020	5,800	0.00 ■■	0.00	5,800	6,200	5,700	1,495,600	8,674,480,000
23/06/2020	5,800	0.10 ▲	1.72	5,700	6,200	5,700	6,085,200	35,294,160,000
22/06/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,200	8,480,300	48,337,710,000
19/06/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,100	801,300	4,166,760,000
18/06/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,000	110,610	575,172,000
17/06/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	83,950	436,540,000
16/06/2020	5,300	0.20 ▲	3.77	5,100	5,300	5,100	189,500	1,004,350,000
15/06/2020	5,100	-0.50 ▼	-9.80	5,600	5,800	5,100	863,020	4,401,402,000
12/06/2020	5,600	-0.40 ▼	-7.14	6,000	5,800	5,400	192,920	1,080,352,000
11/06/2020	6,000	-0.10 ▼	-1.67	6,100	6,600	5,800	448,100	2,688,600,000
10/06/2020	6,100	-0.10 ▼	-1.64	6,200	6,300	5,900	135,640	827,404,000
09/06/2020	6,200	-0.30 ▼	-4.84	6,500	6,600	5,900	712,290	4,416,198,000
08/06/2020	6,500	0.20 ▲	3.08	6,300	6,700	6,000	4,030,800	26,200,200,000
06/06/2020	6,300	0.00 ■■	0.00	6,300	6,300	5,800	55,980	352,674,000
05/06/2020	6,300	0.00 ■■	0.00	6,300	6,300	5,800	55,980	352,674,000
04/06/2020	6,300	-0.40 ▼	-6.35	6,700	6,700	6,100	373,940	2,355,822,000
03/06/2020	6,700	0.10 ▲	1.49	6,600	7,100	6,300	241,980	1,621,266,000
02/06/2020	6,600	0.60 ▲	9.09	6,000	6,600	5,700	314,070	2,072,862,000
01/06/2020	6,000	-0.30 ▼	-5.00	6,300	6,300	5,800	150,640	903,840,000
31/05/2020	6,300	-0.10 ▼	-1.59	6,400	6,500	6,000	60,230	379,449,000
29/05/2020	6,300	-0.10 ▼	-1.59	6,400	6,500	6,000	60,230	379,449,000
28/05/2020	6,400	0.10 ▲	1.56	6,300	6,600	6,000	78,900	504,960,000
27/05/2020	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	232,430	1,464,309,000
26/05/2020	7,000	-0.50 ▼	-7.14	7,500	7,700	6,800	318,730	2,231,110,000
25/05/2020	7,500	0.20 ▲	2.67	7,300	7,900	6,900	215,710	1,617,825,000
24/05/2020	7,300	-0.80 ▼	-10.96	8,100	8,800	7,300	1,073,930	7,839,689,000
22/05/2020	7,300	-0.80 ▼	-10.96	8,100	8,800	7,300	1,073,930	7,839,689,000
21/05/2020	8,100	0.10 ▲	1.23	8,000	8,300	7,700	82,300	666,630,000
20/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	69,350	554,800,000
19/05/2020	8,100	0.10 ▲	1.23	8,000	8,200	7,800	78,590	636,579,000
18/05/2020	8,000	-0.20 ▼	-2.50	8,200	8,300	7,900	23,120	184,960,000
17/05/2020	8,200	-0.30 ▼	-3.66	8,500	8,400	8,000	114,360	937,752,000
15/05/2020	8,200	-0.30 ▼	-3.66	8,500	8,400	8,000	114,360	937,752,000
14/05/2020	8,500	0.20 ▲	2.35	8,300	8,600	8,000	112,680	957,780,000
13/05/2020	8,300	-0.70 ▼	-8.43	9,000	9,000	8,100	179,130	1,486,779,000
12/05/2020	9,000	0.80 ▲	8.89	8,200	9,000	8,000	316,480	2,848,320,000
11/05/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,000	34,760	285,032,000
10/05/2020	8,200	-0.30 ▼	-3.66	8,500	8,600	8,000	66,420	544,644,000
08/05/2020	8,200	-0.30 ▼	-3.66	8,500	8,600	8,000	66,420	544,644,000
07/05/2020	8,500	0.20 ▲	2.35	8,300	8,800	8,200	49,270	418,795,000
06/05/2020	8,300	0.00 ■■	0.00	8,300	8,700	8,000	44,190	366,777,000
05/05/2020	8,300	-0.90 ▼	-10.84	9,200	9,800	8,300	159,660	1,325,178,000
04/05/2020	9,200	0.40 ▲	4.35	8,800	9,300	8,200	39,560	363,952,000
01/05/2020	8,800	-0.70 ▼	-7.95	9,500	9,400	8,600	89,240	785,312,000
30/04/2020	8,800	-0.70 ▼	-7.95	9,500	9,400	8,600	89,240	785,312,000
29/04/2020	8,800	-0.70 ▼	-7.95	9,500	9,400	8,600	89,240	785,312,000
28/04/2020	9,500	-0.70 ▼	-7.37	10,200	10,200	9,200	125,790	1,195,005,000
27/04/2020	10,200	0.20 ▲	1.96	10,000	11,000	9,000	263,260	2,685,252,000
26/04/2020	10,000	0.00 ■■	0.00	10,000	10,400	9,000	237,070	2,370,700,000
24/04/2020	10,000	0.00 ■■	0.00	10,000	10,400	9,000	237,070	2,370,700,000
23/04/2020	10,000	-0.30 ▼	-3.00	10,300	10,700	9,300	88,430	884,300,000
22/04/2020	10,300	0.70 ▲	6.80	9,600	10,500	9,400	113,830	1,172,449,000
21/04/2020	9,600	0.80 ▲	8.33	8,800	9,600	8,500	194,350	1,865,760,000
20/04/2020	8,800	0.40 ▲	4.55	8,400	8,800	7,700	38,680	340,384,000
19/04/2020	8,400	-0.80 ▼	-9.52	9,200	9,200	8,300	121,540	1,020,936,000
17/04/2020	8,400	-0.80 ▼	-9.52	9,200	9,200	8,300	121,540	1,020,936,000
16/04/2020	9,200	-1.00 ▼	-10.87	10,200	10,500	9,200	79,990	735,908,000
15/04/2020	10,200	0.30 ▲	2.94	9,900	10,700	9,000	105,560	1,076,712,000
14/04/2020	9,900	0.90 ▲	9.09	9,000	9,900	8,900	121,860	1,206,414,000
13/04/2020	9,000	0.80 ▲	8.89	8,200	9,000	8,000	123,930	1,115,370,000
12/04/2020	8,200	-0.70 ▼	-8.54	8,900	9,600	8,100	103,220	846,404,000
10/04/2020	8,200	-0.70 ▼	-8.54	8,900	9,600	8,100	103,220	846,404,000
09/04/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,400	106,580	948,562,000
08/04/2020	8,100	0.70 ▲	8.64	7,400	8,100	7,300	112,960	914,976,000
07/04/2020	7,400	0.60 ▲	8.11	6,800	7,400	6,200	258,500	1,912,900,000
06/04/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,300	84,480	574,464,000
05/04/2020	6,200	0.50 ▲	8.06	5,700	6,200	5,800	81,170	503,254,000
03/04/2020	6,200	0.50 ▲	8.06	5,700	6,200	5,800	81,170	503,254,000
02/04/2020	5,700	0.50 ▲	8.77	5,200	5,700	4,700	278,520	1,587,564,000
01/04/2020	5,700	0.50 ▲	8.77	5,200	5,700	4,700	278,520	1,587,564,000
31/03/2020	5,200	0.30 ▲	5.77	4,900	5,300	4,500	67,250	349,700,000
30/03/2020	4,900	-0.50 ▼	-10.20	5,400	5,300	4,900	21,650	106,085,000
29/03/2020	5,400	-0.60 ▼	-11.11	6,000	6,300	5,400	12,090	65,286,000
27/03/2020	5,400	-0.60 ▼	-11.11	6,000	6,300	5,400	12,090	65,286,000
26/03/2020	6,000	-0.60 ▼	-10.00	6,600	7,000	6,000	13,360	80,160,000
25/03/2020	6,600	-0.70 ▼	-10.61	7,300	8,000	6,600	72,100	475,860,000
24/03/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	1,060	7,738,000
23/03/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	850	6,885,000
22/03/2020	9,000	-0.90 ▼	-10.00	9,900	9,500	9,000	82,160	739,440,000
20/03/2020	9,000	-0.90 ▼	-10.00	9,900	9,500	9,000	82,160	739,440,000
19/03/2020	9,900	-1.00 ▼	-10.10	10,900	10,800	9,900	179,790	1,779,921,000
18/03/2020	10,900	-0.60 ▼	-5.50	11,500	11,900	10,400	77,200	841,480,000
17/03/2020	11,500	-0.20 ▼	-1.74	11,700	11,700	10,600	256,970	2,955,155,000
16/03/2020	11,700	0.30 ▲	2.56	11,400	12,400	10,300	3,175,000	37,147,500,000
13/03/2020	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	312,000	3,556,800,000
12/03/2020	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	470,500	5,928,300,000
11/03/2020	14,300	-1.50 ▼	-10.49	15,800	15,000	14,300	802,500	11,475,750,000
10/03/2020	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	46,550	735,490,000
09/03/2020	17,500	-1.90 ▼	-10.86	19,400	17,500	17,500	1,700	29,750,000
06/03/2020	19,400	1.70 ▲	8.76	17,700	19,400	16,000	210,500	4,083,700,000
05/03/2020	17,700	1.60 ▲	9.04	16,100	17,700	14,500	3,231,400	57,195,780,000
04/03/2020	16,100	1.40 ▲	8.70	14,700	16,100	13,300	265,560	4,275,516,000
03/03/2020	14,700	0.00 ■■	0.00	14,700	15,300	14,400	128,390	1,887,333,000
02/03/2020	14,700	-0.30 ▼	-2.04	15,000	15,200	14,700	46,460	682,962,000
28/02/2020	15,000	-0.60 ▼	-4.00	15,600	15,600	14,100	95,500	1,432,500,000
27/02/2020	15,600	0.70 ▲	4.49	14,900	15,600	14,800	66,050	1,030,380,000
26/02/2020	14,900	-1.60 ▼	-10.74	16,500	16,500	14,900	42,520	633,548,000
25/02/2020	16,500	-0.80 ▼	-4.85	17,300	17,000	15,600	844,800	13,939,200,000
24/02/2020	17,300	-1.90 ▼	-10.98	19,200	19,300	17,300	95,400	1,650,420,000
21/02/2020	19,200	-0.30 ▼	-1.56	19,500	19,700	18,900	601,400	11,546,880,000
20/02/2020	19,500	0.70 ▲	3.59	18,800	19,600	18,400	74,220	1,447,290,000
19/02/2020	18,800	0.20 ▲	1.06	18,600	19,200	18,200	68,860	1,294,568,000
18/02/2020	18,600	-0.40 ▼	-2.15	19,000	19,300	18,400	68,840	1,280,424,000
17/02/2020	19,000	0.70 ▲	3.68	18,300	19,100	18,300	748,900	14,229,100,000
15/02/2020	18,300	0.30 ▲	1.64	18,000	18,500	18,000	49,900	913,170,000
14/02/2020	18,300	0.30 ▲	1.64	18,000	18,500	18,000	49,900	913,170,000
13/02/2020	18,000	0.40 ▲	2.22	17,600	18,200	17,400	44,920	808,560,000
12/02/2020	17,600	0.30 ▲	1.70	17,300	17,900	17,200	46,350	815,760,000
11/02/2020	17,300	0.60 ▲	3.47	16,700	17,500	16,600	45,500	787,150,000
10/02/2020	16,700	0.20 ▲	1.20	16,500	17,000	16,500	34,710	579,657,000
09/02/2020	16,500	0.50 ▲	3.03	16,000	16,700	16,100	28,290	466,785,000
07/02/2020	16,500	0.50 ▲	3.03	16,000	16,700	16,100	28,290	466,785,000
06/02/2020	16,000	1.40 ▲	8.75	14,600	16,000	13,400	35,500	568,000,000
05/02/2020	14,600	0.80 ▲	5.48	13,800	14,600	13,800	390	5,694,000
04/02/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,700	120	1,656,000
03/02/2020	13,800	-1.20 ▼	-8.70	15,000	14,200	13,500	4,020	55,476,000
02/02/2020	15,000	1.00 ▲	6.67	14,000	15,000	14,000	50	750,000
31/01/2020	15,000	1.00 ▲	6.67	14,000	15,000	14,000	50	750,000
30/01/2020	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	10	140,000
29/01/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	13,900	480	7,104,000
28/01/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	13,900	480	7,104,000
27/01/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	13,900	480	7,104,000
26/01/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	13,900	480	7,104,000
24/01/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	13,900	480	7,104,000
23/01/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	13,900	480	7,104,000
22/01/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	13,900	480	7,104,000
21/01/2020	14,900	-0.20 ▼	-1.34	15,100	15,300	14,700	271,200	4,040,880,000
20/01/2020	15,100	0.20 ▲	1.32	14,900	15,100	15,100	10,700	161,570,000
17/01/2020	14,900	-0.10 ▼	-0.67	15,200	15,300	13,700	11,700	174,330,000
16/01/2020	15,000	-0.20 ▼	-1.33	15,200	15,300	14,500	182,300	2,734,500,000
15/01/2020	15,200	-0.20 ▼	-1.32	15,400	15,900	13,900	21,200	322,240,000
14/01/2020	15,500	0.00 ■■	0.00	15,500	16,000	15,500	8,400	130,200,000
13/01/2020	15,500	-0.20 ▼	-1.29	15,700	16,100	14,700	8,710	135,005,000
10/01/2020	15,700	-0.10 ▼	-0.64	15,800	16,300	15,000	7,170	112,569,000
09/01/2020	15,800	0.00 ■■	0.00	15,800	16,400	14,300	18,250	288,350,000
08/01/2020	15,800	-1.70 ▼	-10.76	17,500	18,000	15,800	236,100	3,730,380,000
07/01/2020	17,500	-1.90 ▼	-10.86	19,400	19,100	17,500	11,830	207,025,000
06/01/2020	19,400	-0.90 ▼	-4.64	20,300	20,500	18,300	31,300	607,220,000
03/01/2020	20,300	0.00 ■■	0.00	20,300	20,800	19,600	13,010	264,103,000
02/01/2020	20,300	-0.20 ▼	-0.99	20,500	22,200	18,500	82,160	1,667,848,000
31/12/2019	20,500	-2.20 ▼	-10.73	22,700	22,600	20,500	468,600	9,606,300,000
30/12/2019	22,700	-2.50 ▼	-11.01	25,200	24,900	22,700	23,870	541,849,000
27/12/2019	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	614,600	15,487,920,000
26/12/2019	27,900	-3.10 ▼	-11.11	31,000	27,900	27,900	233,300	6,509,070,000
25/12/2019	31,000	1.50 ▲	4.84	29,500	31,900	26,600	60,950	1,889,450,000
24/12/2019	29,500	2.60 ▲	8.81	26,900	29,500	24,300	43,160	1,273,220,000
23/12/2019	26,900	2.40 ▲	8.92	24,500	26,900	22,100	93,310	2,510,039,000
20/12/2019	24,500	0.00 ■■	0.00	24,500	25,000	23,000	5,800	142,100,000
19/12/2019	24,500	-0.50 ▼	-2.04	25,000	25,300	24,500	8,760	214,620,000
18/12/2019	25,000	-0.70 ▼	-2.80	25,700	26,100	25,000	11,170	279,250,000
17/12/2019	25,700	0.70 ▲	2.72	25,000	26,000	25,000	34,020	874,314,000
16/12/2019	25,000	0.70 ▲	2.80	24,300	25,000	22,000	117,900	2,947,500,000
13/12/2019	24,300	-2.70 ▼	-11.11	27,000	27,900	24,300	558,300	13,566,690,000
12/12/2019	27,000	-3.00 ▼	-11.11	30,000	30,500	27,000	63,820	1,723,140,000
11/12/2019	30,000	-2.20 ▼	-7.33	32,200	32,500	29,000	3,290	98,700,000
10/12/2019	32,200	2.40 ▲	7.45	29,800	32,200	28,000	20,190	650,118,000
09/12/2019	29,800	-3.30 ▼	-11.07	33,100	34,000	29,800	352,300	10,498,540,000
06/12/2019	33,100	0.80 ▲	2.42	32,300	33,100	29,100	18,760	620,956,000
05/12/2019	32,300	-3.50 ▼	-10.84	35,800	36,400	32,300	102,460	3,309,458,000
04/12/2019	35,800	3.20 ▲	8.94	32,600	35,800	32,900	587,000	21,014,600,000
03/12/2019	32,600	2.90 ▲	8.90	29,700	32,600	27,100	31,600	1,030,160,000
02/12/2019	29,700	-3.30 ▼	-11.11	33,000	33,400	29,700	278,800	8,280,360,000
29/11/2019	33,000	-3.60 ▼	-10.91	36,600	38,500	33,000	135,100	4,458,300,000
28/11/2019	36,600	-4.00 ▼	-10.93	40,600	41,100	36,600	200,700	7,345,620,000
27/11/2019	40,600	-4.50 ▼	-11.08	45,100	45,100	40,600	254,400	10,328,640,000
26/11/2019	45,100	3.70 ▲	8.20	41,400	45,200	37,300	630,300	28,426,530,000
25/11/2019	41,400	3.70 ▲	8.94	37,700	41,400	38,500	50,020	2,070,828,000
22/11/2019	37,700	3.40 ▲	9.02	34,300	37,700	30,900	1,033,800	38,974,260,000
21/11/2019	34,300	-3.80 ▼	-11.08	38,100	34,300	34,300	152,000	5,213,600,000
20/11/2019	38,100	-4.20 ▼	-11.02	42,300	38,100	38,100	9,390	357,759,000
19/11/2019	42,300	-4.70 ▼	-11.11	47,000	46,500	42,300	200	8,460,000
18/11/2019	47,000	-5.20 ▼	-11.06	52,200	53,400	47,000	169,800	7,980,600,000
15/11/2019	52,200	-5.80 ▼	-11.11	58,000	63,800	52,200	48,790	2,546,838,000
14/11/2019	58,000	4.10 ▲	7.07	53,900	58,200	53,900	474,500	27,521,000,000
13/11/2019	53,900	2.90 ▲	5.38	51,000	53,900	51,000	297,800	16,051,420,000
12/11/2019	51,000	2.60 ▲	5.10	48,400	51,000	48,500	243,700	12,428,700,000
11/11/2019	48,400	2.00 ▲	4.13	46,400	48,700	46,500	20,940	1,013,496,000
08/11/2019	46,400	1.10 ▲	2.37	45,300	47,100	45,100	22,150	1,027,760,000
07/11/2019	45,300	3.30 ▲	7.28	42,000	46,200	42,100	359,200	16,271,760,000
06/11/2019	42,000	1.20 ▲	2.86	40,800	42,000	40,500	13,850	581,700,000
05/11/2019	40,800	-2.10 ▼	-5.15	42,900	43,000	38,700	271,100	11,060,880,000
04/11/2019	42,900	0.60 ▲	1.40	42,300	43,300	42,100	108,900	4,671,810,000
01/11/2019	42,300	2.10 ▲	4.96	40,200	42,700	40,000	36,110	1,527,453,000
31/10/2019	40,200	-3.30 ▼	-8.21	43,500	43,800	39,200	418,900	16,839,780,000
30/10/2019	43,500	-0.50 ▼	-1.15	44,000	44,700	42,000	227,500	9,896,250,000
29/10/2019	44,000	0.70 ▲	1.59	43,300	45,000	43,200	32,550	1,432,200,000
28/10/2019	43,300	2.30 ▲	5.31	41,000	44,200	41,000	330,100	14,293,330,000
25/10/2019	41,000	3.00 ▲	7.32	38,000	41,800	37,700	504,700	20,692,700,000
24/10/2019	38,000	-2.10 ▼	-5.53	40,100	40,400	38,000	26,150	993,700,000
23/10/2019	40,100	-2.20 ▼	-5.49	42,300	43,100	38,600	29,090	1,166,509,000
22/10/2019	42,300	3.80 ▲	8.98	38,500	42,300	37,500	58,450	2,472,435,000
21/10/2019	38,500	0.50 ▲	1.30	38,000	40,200	37,500	24,360	937,860,000
18/10/2019	38,000	3.40 ▲	8.95	34,600	38,000	34,200	60,090	2,283,420,000
17/10/2019	34,600	3.10 ▲	8.96	31,500	34,600	31,000	333,900	11,552,940,000
16/10/2019	31,500	-0.80 ▼	-2.54	32,300	32,200	31,100	20,160	635,040,000
15/10/2019	32,300	0.40 ▲	1.24	31,900	32,500	31,100	25,930	837,539,000
14/10/2019	31,900	0.60 ▲	1.88	31,300	32,300	30,900	23,640	754,116,000
11/10/2019	31,300	-0.70 ▼	-2.24	32,000	32,500	31,000	213,600	6,685,680,000
10/10/2019	32,000	-1.30 ▼	-4.06	33,300	34,000	31,500	26,570	850,240,000
09/10/2019	33,300	0.80 ▲	2.40	32,500	33,900	31,100	356,300	11,864,790,000
08/10/2019	32,500	0.80 ▲	2.46	31,700	32,900	30,400	33,150	1,077,375,000
07/10/2019	31,700	-0.50 ▼	-1.58	32,200	32,800	30,500	39,720	1,259,124,000
04/10/2019	32,200	-1.60 ▼	-4.97	33,800	34,300	32,000	35,470	1,142,134,000
03/10/2019	33,800	-1.70 ▼	-5.03	35,500	36,100	33,000	302,700	10,231,260,000
02/10/2019	35,500	0.90 ▲	2.54	34,600	38,000	33,700	39,630	1,406,865,000
01/10/2019	34,600	3.10 ▲	8.96	31,500	34,600	30,700	4,200	145,320,000
30/09/2019	31,500	2.40 ▲	7.62	29,100	32,000	29,200	2,970	93,555,000
27/09/2019	29,100	2.60 ▲	8.93	26,500	29,100	25,500	3,180	92,538,000
26/09/2019	26,500	0.00 ■■	0.00	26,500	27,000	26,200	18,800	498,200,000
25/09/2019	26,500	1.20 ▲	4.53	25,300	27,800	25,000	3,820	101,230,000
24/09/2019	25,300	2.30 ▲	9.09	23,000	25,300	22,800	1,720	43,516,000
23/09/2019	23,000	1.00 ▲	4.35	22,000	24,000	21,500	2,160	49,680,000
20/09/2019	22,000	-1.60 ▼	-7.27	23,600	25,700	22,000	3,190	70,180,000
19/09/2019	23,600	2.10 ▲	8.90	21,500	23,600	21,300	3,250	76,700,000
18/09/2019	21,500	-0.70 ▼	-3.26	22,200	24,000	21,500	40,500	870,750,000
17/09/2019	22,200	2.00 ▲	9.01	20,200	22,200	19,500	2,240	49,728,000
16/09/2019	20,200	1.80 ▲	8.91	18,400	20,200	18,000	4,010	81,002,000
13/09/2019	18,400	1.60 ▲	8.70	16,800	18,400	16,800	3,690	67,896,000
12/09/2019	16,800	-0.80 ▼	-4.76	17,600	17,600	16,700	41,600	698,880,000
11/09/2019	17,600	0.40 ▲	2.27	17,200	17,600	17,500	3,600	63,360,000
10/09/2019	17,200	0.30 ▲	1.74	16,900	18,500	17,200	1,680	28,896,000
09/09/2019	16,900	1.50 ▲	8.88	15,400	16,900	16,900	2,780	46,982,000
06/09/2019	15,400	1.40 ▲	9.09	14,000	15,400	14,500	34,000	523,600,000
05/09/2019	14,000	0.40 ▲	2.86	13,600	14,000	13,700	2,290	32,060,000
04/09/2019	13,600	1.20 ▲	8.82	12,400	13,600	12,400	3,150	42,840,000
03/09/2019	12,400	-1.30 ▼	-10.48	13,700	15,000	12,400	12,520	155,248,000
30/08/2019	13,700	1.20 ▲	8.76	12,500	13,700	13,700	5,390	73,843,000
29/08/2019	12,500	1.10 ▲	8.80	11,400	12,500	12,300	4,280	53,500,000
28/08/2019	11,400	1.00 ▲	8.77	10,400	11,400	11,400	4,500	51,300,000
27/08/2019	10,400	-1.10 ▼	-10.58	11,500	11,500	10,400	5,330	55,432,000
26/08/2019	11,500	-1.20 ▼	-10.43	12,700	13,900	11,500	3,360	38,640,000
23/08/2019	12,700	-1.40 ▼	-11.02	14,100	15,500	12,700	7,110	90,297,000
22/08/2019	14,100	1.20 ▲	8.51	12,900	14,100	14,100	3,190	44,979,000
21/08/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,000	4,630	59,727,000
20/08/2019	11,800	1.00 ▲	8.47	10,800	11,800	10,800	5,450	64,310,000
19/08/2019	10,800	0.90 ▲	8.33	9,900	10,800	9,800	5,160	55,728,000
16/08/2019	9,900	-0.90 ▼	-9.09	10,800	11,800	9,900	5,090	50,391,000
15/08/2019	10,800	0.90 ▲	8.33	9,900	10,800	9,000	18,660	201,528,000
14/08/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	820	8,118,000
13/08/2019	9,000	0.80 ▲	8.89	8,200	9,000	8,500	550	4,950,000
09/08/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
08/08/2019	7,500	-0.10 ▼	-1.33	7,600	8,300	7,500	850	6,375,000
07/08/2019	7,600	-0.60 ▼	-7.89	8,200	8,200	7,400	140	1,064,000
06/08/2019	8,200	0.70 ▲	8.54	7,500	8,200	7,300	3,910	32,062,000
05/08/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	20	150,000
02/08/2019	8,000	0.70 ▲	8.75	7,300	8,000	7,300	7,640	61,120,000
01/08/2019	7,300	0.10 ▲	1.37	7,200	7,900	7,300	710	5,183,000
31/07/2019	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	180	1,296,000
30/07/2019	7,400	-0.40 ▼	-5.41	7,800	7,400	7,400	10	74,000
29/07/2019	7,800	-0.80 ▼	-10.26	8,600	8,700	7,800	170	1,326,000
26/07/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,000	500	4,300,000
25/07/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,700	1,120	8,848,000
24/07/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	800	5,760,000
23/07/2019	6,600	-0.40 ▼	-6.06	7,000	7,700	6,600	720	4,752,000
22/07/2019	7,000	-0.10 ▼	-1.43	7,100	7,800	7,000	2,430	17,010,000
19/07/2019	7,100	0.20 ▲	2.82	6,900	7,500	7,100	920	6,532,000
18/07/2019	6,900	-0.30 ▼	-4.35	7,200	7,900	6,900	230	1,587,000
17/07/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	230	1,656,000
16/07/2019	6,600	-0.60 ▼	-9.09	7,200	7,700	6,600	180	1,188,000
15/07/2019	7,200	0.00 ■■	0.00	7,200	7,800	7,200	1,480	10,656,000
12/07/2019	7,200	0.40 ▲	5.56	6,800	7,400	7,200	6,850	49,320,000
11/07/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	160	1,088,000
10/07/2019	7,000	0.30 ▲	4.29	6,700	7,300	6,600	23,460	164,220,000
09/07/2019	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	110	737,000
08/07/2019	7,300	0.60 ▲	8.22	6,700	7,300	6,600	470	3,431,000
05/07/2019	6,700	-0.10 ▼	-1.49	6,800	7,400	6,400	35,720	239,324,000
04/07/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
03/07/2019	6,200	-0.50 ▼	-8.06	6,700	7,300	6,100	4,780	29,636,000
02/07/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	1,460	9,782,000
01/07/2019	6,100	-0.20 ▼	-3.28	6,300	6,900	6,100	660	4,026,000
28/06/2019	6,300	0.50 ▲	7.94	5,800	6,300	5,800	2,650	16,695,000
27/06/2019	5,800	0.10 ▲	1.72	5,700	6,200	5,800	1,250	7,250,000
26/06/2019	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	20	114,000
24/06/2019	6,000	0.00 ■■	0.00	6,000	6,600	6,000	230	1,380,000
21/06/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,800	9,320	55,920,000
20/06/2019	5,500	-0.20 ▼	-3.64	5,700	6,100	5,500	500	2,750,000
19/06/2019	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	40	228,000
18/06/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,700	60	360,000
17/06/2019	5,800	0.30 ▲	5.17	5,500	6,000	5,600	2,570	14,906,000
16/06/2019	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	380	2,090,000
14/06/2019	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	380	2,090,000
13/06/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	190	1,064,000
11/06/2019	5,700	-0.30 ▼	-5.26	6,000	6,200	5,700	100	570,000
10/06/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,500	18,500	111,000,000
09/06/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,200	4,800	26,400,000
07/06/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,200	4,800	26,400,000
06/06/2019	5,000	0.00 ■■	0.00	5,000	5,300	4,900	1,970	9,850,000
05/06/2019	5,000	-0.30 ▼	-6.00	5,300	5,100	5,000	500	2,500,000
04/06/2019	5,300	0.40 ▲	7.55	4,900	5,300	4,800	950	5,035,000
03/06/2019	4,900	0.00 ■■	0.00	4,900	5,300	4,800	350	1,715,000
02/06/2019	4,900	-0.50 ▼	-10.20	5,400	5,500	4,900	580	2,842,000
31/05/2019	4,900	-0.50 ▼	-10.20	5,400	5,500	4,900	580	2,842,000
30/05/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,100	110	594,000
29/05/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,000	1,150	6,325,000
28/05/2019	5,000	0.10 ▲	2.00	4,900	5,100	5,000	150	750,000
27/05/2019	4,900	0.00 ■■	0.00	4,900	5,300	4,800	1,280	6,272,000
26/05/2019	4,900	-0.40 ▼	-8.16	5,300	5,300	4,800	12,980	63,602,000
24/05/2019	4,900	-0.40 ▼	-8.16	5,300	5,300	4,800	12,980	63,602,000
23/05/2019	5,300	-0.50 ▼	-9.43	5,800	5,700	5,300	1,640	8,692,000
22/05/2019	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	110	638,000
21/05/2019	6,100	-0.40 ▼	-6.56	6,500	6,800	6,000	2,880	17,568,000
20/05/2019	6,500	0.50 ▲	7.69	6,000	6,600	6,100	2,560	16,640,000
19/05/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,800	12,710	76,260,000
17/05/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,800	12,710	76,260,000
16/05/2019	5,500	0.00 ■■	0.00	5,500	6,000	5,200	3,780	20,790,000
15/05/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,100	88,140	484,770,000
14/05/2019	5,000	0.10 ▲	2.00	4,900	5,200	5,000	170	850,000
13/05/2019	4,900	-0.20 ▼	-4.08	5,100	5,200	4,900	360	1,764,000
12/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	200	1,020,000
10/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	200	1,020,000
09/05/2019	5,200	0.40 ▲	7.69	4,800	5,200	4,900	4,490	23,348,000
08/05/2019	4,800	0.20 ▲	4.17	4,600	5,000	4,700	5,710	27,408,000
07/05/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,500	230	1,058,000
06/05/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	5,670	26,082,000
05/05/2019	4,700	0.20 ▲	4.26	4,500	4,900	4,700	1,410	6,627,000
03/05/2019	4,700	0.20 ▲	4.26	4,500	4,900	4,700	1,410	6,627,000
02/05/2019	4,500	0.00 ■■	0.00	4,500	4,900	4,500	8,290	37,305,000
01/05/2019	4,500	-0.30 ▼	-6.67	4,800	4,900	4,500	1,500	6,750,000
30/04/2019	4,500	-0.30 ▼	-6.67	4,800	4,900	4,500	1,500	6,750,000
29/04/2019	4,500	-0.30 ▼	-6.67	4,800	4,900	4,500	1,500	6,750,000
28/04/2019	4,500	-0.30 ▼	-6.67	4,800	4,900	4,500	1,500	6,750,000
26/04/2019	4,500	-0.30 ▼	-6.67	4,800	4,900	4,500	1,500	6,750,000
25/04/2019	4,800	0.20 ▲	4.17	4,600	5,000	4,800	10,120	48,576,000
24/04/2019	4,600	-0.20 ▼	-4.35	4,800	4,900	4,400	1,120	5,152,000
23/04/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,400	8,390	40,272,000
22/04/2019	4,400	-0.30 ▼	-6.82	4,700	4,500	4,400	5,710	25,124,000
21/04/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,400	3,430	16,121,000
19/04/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,400	3,430	16,121,000
18/04/2019	4,300	-0.30 ▼	-6.98	4,600	4,700	4,300	4,880	20,984,000
17/04/2019	4,600	0.30 ▲	6.52	4,300	4,700	4,400	10,400	47,840,000
16/04/2019	4,300	0.00 ■■	0.00	4,300	4,700	4,300	3,850	16,555,000
15/04/2019	4,300	0.10 ▲	2.33	4,200	4,600	4,300	22,550	96,965,000
14/04/2019	4,300	0.10 ▲	2.33	4,200	4,600	4,300	22,550	96,965,000
12/04/2019	4,300	0.10 ▲	2.33	4,200	4,600	4,300	22,550	96,965,000
11/04/2019	4,200	0.10 ▲	2.38	4,100	4,500	4,100	17,910	75,222,000
10/04/2019	4,100	0.00 ■■	0.00	4,100	4,500	4,100	13,370	54,817,000
09/04/2019	4,100	0.30 ▲	7.32	3,800	4,100	3,800	7,120	29,192,000
08/04/2019	3,800	-0.40 ▼	-10.53	4,200	4,600	3,800	10,140	38,532,000
07/04/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	570	2,394,000
05/04/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	570	2,394,000
04/04/2019	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	410	1,722,000
03/04/2019	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	410	1,722,000
02/04/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,200	8,470	38,115,000
01/04/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	650	2,665,000
29/03/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	590	2,419,000
28/03/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	700	2,870,000
27/03/2019	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	24,660	101,106,000
26/03/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	560	2,408,000
25/03/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,100	21,930,000
22/03/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,200	10,230	43,989,000
21/03/2019	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	6,770	29,111,000
20/03/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	220	990,000
19/03/2019	4,500	0.00 ■■	0.00	4,500	4,900	4,500	5,150	23,175,000
18/03/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,200	50,140	225,630,000
15/03/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	30	123,000
14/03/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	4,100	16,810,000
13/03/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	30	123,000
12/03/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	110	451,000
11/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	620	2,542,000
08/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	240	984,000
05/03/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	940	3,948,000
04/03/2019	4,200	0.20 ▲	4.76	4,000	4,200	3,800	4,290	18,018,000
01/03/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	390	1,560,000
28/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	410	1,640,000
26/02/2019	4,000	-0.10 ▼	-2.50	4,100	4,400	4,000	2,670	10,680,000
25/02/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	3,010	12,341,000
22/02/2019	4,100	0.10 ▲	2.44	4,000	4,300	4,100	17,820	73,062,000
21/02/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	10	41,000
19/02/2019	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	370	1,480,000
18/02/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	7,540	31,668,000
15/02/2019	4,200	0.30 ▲	7.14	3,900	4,200	3,900	34,470	144,774,000
14/02/2019	3,900	-0.20 ▼	-5.13	4,100	4,200	3,900	12,980	50,622,000
13/02/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	2,300	9,430,000
12/02/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	11,710	48,011,000
11/02/2019	4,100	0.20 ▲	4.88	3,900	4,200	3,900	26,280	107,748,000
01/02/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	710	2,769,000
31/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,700	1,230	4,920,000
30/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,600	6,620	26,480,000
29/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,010	4,040,000
25/01/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,800	1,010	4,040,000
24/01/2019	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	210,000	819,000,000
23/01/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	220,000	902,000,000
22/01/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	450,000	1,800,000,000
21/01/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	760,000	3,116,000,000
19/01/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	170,000	697,000,000
02/01/2019	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	3,000	11,400,000
28/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,200	4,800,000
27/12/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	39,800	159,200,000
26/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	63,800	248,820,000
25/12/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	5,000	19,500,000
24/12/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	65,600	262,400,000
21/12/2018	3,900	-0.10 ▼	-2.56	4,000	4,300	3,800	123,700	482,430,000
20/12/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,800	75,600	302,400,000
19/12/2018	3,700	-0.10 ▼	-2.70	3,800	4,000	3,700	48,300	178,710,000
18/12/2018	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	40,300	153,140,000
17/12/2018	4,000	-0.30 ▼	-7.50	4,300	4,200	3,900	9,800	39,200,000
14/12/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,200	4,700	20,210,000
13/12/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	14,500	60,900,000
12/12/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	23,300	100,190,000
11/12/2018	4,200	-0.30 ▼	-7.14	4,500	4,400	4,200	9,100	38,220,000
10/12/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,400	15,400	69,300,000
07/12/2018	4,400	0.40 ▲	9.09	4,000	4,400	3,900	532,500	2,343,000,000
06/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	26,300	105,200,000
05/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	39,100	156,400,000
04/12/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	38,600	154,400,000
03/12/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	28,700	111,930,000
30/11/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,300	4,940,000
29/11/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,500	158,500	602,300,000
28/11/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	16,500	62,700,000
27/11/2018	3,900	-0.40 ▼	-10.26	4,300	4,200	3,900	117,700	459,030,000
26/11/2018	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	12,400	53,320,000
23/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	19,500	87,750,000
22/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	25,200	113,400,000
21/11/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	39,700	178,650,000
20/11/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,200	114,900	505,560,000
19/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	36,900	166,050,000
16/11/2018	4,500	0.00 ■■	0.00	4,500	4,700	4,400	36,400	163,800,000
15/11/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,100	538,000	2,421,000,000
14/11/2018	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	152,500	625,250,000
13/11/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	23,900	102,770,000
12/11/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	36,600	161,040,000
09/11/2018	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	29,800	134,100,000
08/11/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,500	54,500	256,150,000
07/11/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,500	104,100	489,270,000
06/11/2018	4,600	0.00 ■■	0.00	4,600	4,800	4,500	144,700	665,620,000
05/11/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,400	394,800	1,816,080,000
02/11/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,500	168,300	791,010,000
01/11/2018	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	24,500	110,250,000
31/10/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,600	588,300	2,882,670,000
30/10/2018	4,500	-0.40 ▼	-8.89	4,900	5,000	4,500	53,300	239,850,000
29/10/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,600	203,800	998,620,000
26/10/2018	4,700	-0.20 ▼	-4.26	4,900	4,900	4,600	35,600	167,320,000
25/10/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	28,200	138,180,000
24/10/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,800	9,300	46,500,000
23/10/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,600	222,900	1,136,790,000
22/10/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	34,600	176,460,000
19/10/2018	5,200	0.10 ▲	1.92	5,100	5,200	4,900	39,200	203,840,000
18/10/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,900	141,700	722,670,000
17/10/2018	5,000	0.00 ■■	0.00	5,000	5,100	4,900	238,900	1,194,500,000
16/10/2018	5,000	0.00 ■■	0.00	5,000	5,100	4,700	83,800	419,000,000
15/10/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,800	15,900	79,500,000
12/10/2018	5,100	0.20 ▲	3.92	4,900	5,100	4,600	172,600	880,260,000
11/10/2018	4,900	-0.50 ▼	-10.20	5,400	5,300	4,900	379,000	1,857,100,000
10/10/2018	5,400	0.30 ▲	5.56	5,100	5,400	5,000	504,700	2,725,380,000
09/10/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,900	135,700	692,070,000
08/10/2018	5,100	0.00 ■■	0.00	5,100	5,200	4,900	58,000	295,800,000
05/10/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,600	184,300	939,930,000
04/10/2018	5,100	-0.20 ▼	-3.92	5,300	5,200	5,000	62,300	317,730,000
03/10/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,000	53,700	284,610,000
02/10/2018	5,200	-0.30 ▼	-5.77	5,500	5,600	5,000	1,800,000	9,360,000,000
01/10/2018	5,500	0.40 ▲	7.27	5,100	5,600	4,600	957,300	5,265,150,000
28/09/2018	5,100	-0.50 ▼	-9.80	5,600	5,400	5,100	1,297,900	6,619,290,000
27/09/2018	5,600	-0.60 ▼	-10.71	6,200	6,100	5,600	1,513,500	8,475,600,000
26/09/2018	6,200	0.10 ▲	1.61	6,100	6,300	5,500	806,700	5,001,540,000
25/09/2018	6,100	0.50 ▲	8.20	5,600	6,100	5,200	1,868,700	11,399,070,000
24/09/2018	5,600	-0.20 ▼	-3.57	5,800	5,800	5,300	1,537,900	8,612,240,000
21/09/2018	5,800	-0.20 ▼	-3.45	6,000	5,900	5,400	1,313,700	7,619,460,000
20/09/2018	6,000	-0.60 ▼	-10.00	6,600	6,400	6,000	1,125,500	6,753,000,000
19/09/2018	6,600	0.50 ▲	7.58	6,100	6,600	5,500	1,811,000	11,952,600,000
18/09/2018	6,100	0.50 ▲	8.20	5,600	6,100	5,400	1,688,000	10,296,800,000
17/09/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,200	3,035,600	16,999,360,000
14/09/2018	5,100	0.40 ▲	7.84	4,700	5,100	4,800	929,400	4,739,940,000
13/09/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,100	669,800	3,148,060,000
12/09/2018	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	57,700	248,110,000
11/09/2018	4,500	0.20 ▲	4.44	4,300	4,600	4,200	433,700	1,951,650,000
10/09/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,000	152,700	656,610,000
07/09/2018	4,400	-0.20 ▼	-4.55	4,600	4,500	4,200	760,900	3,347,960,000
06/09/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	261,100	1,201,060,000
05/09/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,300	668,200	3,140,540,000
04/09/2018	4,500	0.30 ▲	6.67	4,200	4,600	4,100	1,331,500	5,991,750,000
31/08/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	93,700	393,540,000
30/08/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,100	74,000	318,200,000
29/08/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,100	305,500	1,344,200,000
28/08/2018	4,300	0.30 ▲	6.98	3,700	4,300	3,900	1,251,100	5,379,730,000
27/08/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,600	994,000	3,976,000,000
24/08/2018	3,700	0.00 ■■	0.00	3,700	3,800	3,700	43,300	160,210,000
23/08/2018	3,700	-0.20 ▼	-5.41	3,900	3,800	3,700	55,700	206,090,000
22/08/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,600	74,400	290,160,000
21/08/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	219,800	835,240,000
20/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,200	3,600	483,400	1,885,260,000
17/08/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	71,500	286,000,000
16/08/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,600	113,000	463,300,000
15/08/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,600	987,100	3,948,400,000
14/08/2018	3,700	-0.40 ▼	-10.81	4,100	4,000	3,700	462,800	1,712,360,000
13/08/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,600	238,700	978,670,000
10/08/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	3,800	176,800	707,200,000
09/08/2018	4,100	0.20 ▲	4.88	3,900	4,100	3,900	197,800	810,980,000
08/08/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,500	2,074,500	8,090,550,000
07/08/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,300	1,445,200	5,202,720,000
06/08/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,200	78,400	258,720,000
03/08/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,000	590,600	1,948,980,000
02/08/2018	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	391,800	1,214,580,000
01/08/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	54,400	179,520,000
31/07/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	114,100	387,940,000
30/07/2018	3,400	0.00 ■■	0.00	3,400	3,600	3,300	685,700	2,331,380,000
27/07/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,000	589,000	2,002,600,000
26/07/2018	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	409,600	1,269,760,000
25/07/2018	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	400,800	1,362,720,000
24/07/2018	3,700	-0.20 ▼	-5.41	3,900	3,900	3,600	1,317,600	4,875,120,000
23/07/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,400	1,282,600	5,002,140,000
20/07/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,200	685,100	2,466,360,000
19/07/2018	3,500	-0.10 ▼	-2.86	3,600	3,900	3,500	1,319,300	4,617,550,000
18/07/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,300	2,174,200	7,827,120,000
17/07/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,100	576,000	1,900,800,000
16/07/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	1,063,200	3,189,600,000
13/07/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,700	1,296,900	3,631,320,000
12/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	54,200	140,920,000
11/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	3,400	8,840,000
10/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,000	5,200,000
09/07/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	13,500	35,100,000
06/07/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	8,100	21,870,000
05/07/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	49,400	128,440,000
04/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/07/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,500	73,800	199,260,000
02/07/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	2,800	7,280,000
29/06/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	41,700	112,590,000
28/06/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	8,700	23,490,000
27/06/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	63,900	172,530,000
26/06/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	156,300	422,010,000
25/06/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	60,700	176,030,000
22/06/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	80,000	232,000,000
21/06/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,800	299,000	867,100,000
20/06/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,500	338,100	912,870,000
19/06/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	21,000	52,500,000
18/06/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
15/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/06/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,300	5,300	13,250,000
13/06/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,100	2,750,000
12/06/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	5,600	14,000,000
11/06/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	14,100	35,250,000
08/06/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	16,500	41,250,000
07/06/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	37,600	97,760,000
06/06/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	5,200	13,520,000
05/06/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	58,200	145,500,000
04/06/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	22,200	51,060,000
01/06/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	11,400	26,220,000
31/05/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	4,000	9,200,000
30/05/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	12,900	29,670,000
29/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/05/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	6,500	14,300,000
25/05/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/05/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	300	720,000
23/05/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	200	460,000
22/05/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	13,300	29,260,000
21/05/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,100	37,200	85,560,000
18/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/05/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	2,600	5,720,000
16/05/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	400	840,000
15/05/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	39,000	81,900,000
14/05/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	200	440,000
11/05/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,100	2,420,000
10/05/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	6,600	14,520,000
09/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	10,000	21,000,000
08/05/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	800	1,680,000
07/05/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	8,500	17,000,000
04/05/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	9,100	19,110,000
03/05/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	15,100	31,710,000
02/05/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,700	3,740,000
27/04/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,000	9,500	20,900,000
26/04/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,200	2,640,000
24/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	10,200	22,440,000
23/04/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	300	660,000
20/04/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	4,400	10,120,000
18/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
13/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	2,300	5,520,000
12/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
11/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	17,500	42,000,000
10/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	16,400	39,360,000
09/04/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
06/04/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,500	10,600	26,500,000
05/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	12,600	30,240,000
04/04/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	22,100	55,250,000
03/04/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,600	126,500,000
02/04/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	27,200	68,000,000
30/03/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	12,200	30,500,000
29/03/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	200	500,000
28/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	34,200	85,500,000
27/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	2,400	6,240,000
26/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,500	8,700	23,490,000
23/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
22/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
21/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
20/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,300	8,580,000
19/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	12,400	32,240,000
16/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
15/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	5,400	14,580,000
14/03/2018	2,700	0.10 ▲	3.70	2,600	2,800	2,700	14,500	39,150,000
13/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	15,000	39,000,000
12/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	25,000	67,500,000
09/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,500	14,300,000
08/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	18,900	49,140,000
07/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10,300	27,810,000
06/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	18,100	47,060,000
05/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	20,800	54,080,000
02/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,100	2,970,000
01/03/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	55,500	144,300,000
28/02/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	52,200	130,500,000
27/02/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	20,000	52,000,000
26/02/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	500	1,350,000
23/02/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,600	14,560,000
22/02/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	281,700	732,420,000
21/02/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	108,800	282,880,000
13/02/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,400	3,780,000
12/02/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	5,700	14,820,000
09/02/2018	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	50,500	126,250,000
08/02/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	200	540,000
07/02/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	24,600	66,420,000
06/02/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	82,300	205,750,000
05/02/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	3,400	9,180,000
02/02/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	4,600	13,340,000
01/02/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	32,800	95,120,000
31/01/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	88,100	246,680,000
30/01/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,700	30,200	87,580,000
29/01/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,900	32,700	94,830,000
26/01/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	24,800	69,440,000
25/01/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	26,600	74,480,000
24/01/2018	3,000	0.00 ■■	0.00	3,100	3,100	3,000	15,400	46,200,000
23/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	14,000	42,000,000
22/01/2018	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	11,400	35,340,000
19/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,100	14,600	48,180,000
18/01/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,100	5,800	19,140,000
17/01/2018	3,100	-0.20 ▼	-6.45	3,300	3,400	3,100	35,600	110,360,000
16/01/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,100	39,900	131,670,000
15/01/2018	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	41,900	129,890,000
12/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	47,500	152,000,000
11/01/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,000	83,800	276,540,000
10/01/2018	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	90,800	290,560,000
09/01/2018	3,500	0.10 ▲	2.86	3,400	3,700	3,500	187,200	655,200,000
08/01/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,000	123,500	419,900,000
05/01/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	98,200	304,420,000
04/01/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	7,800	22,620,000
03/01/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	12,400	35,960,000
02/01/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	35,400	102,660,000
29/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	800	2,320,000
28/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	12,900	37,410,000
27/12/2017	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	14,300	41,470,000
26/12/2017	3,000	0.20 ▲	6.67	2,800	3,000	2,800	138,600	415,800,000
25/12/2017	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	17,900	50,120,000
22/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	7,200	20,880,000
21/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	30,100	87,290,000
20/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	70,300	203,870,000
19/12/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20,000	56,000,000
18/12/2017	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	10,500	29,400,000
15/12/2017	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	5,000	13,500,000
14/12/2017	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	3,200	8,960,000
13/12/2017	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
12/12/2017	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	200	560,000
11/12/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	20,000	56,000,000
08/12/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	17,000	49,300,000
07/12/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	40,020	112,056,000
06/12/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	10,900	30,520,000
05/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	23,000	66,700,000
04/12/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	2,400	6,960,000
01/12/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	30,700	85,960,000
30/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	50,630	146,827,000
29/11/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	20,300	58,870,000
28/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	23,700	68,730,000
27/11/2017	2,900	0.10 ▲	3.57	2,700	2,900	2,700	33,900	98,310,000
24/11/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	16,500	46,200,000
23/11/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,700	52,100	151,090,000
22/11/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	17,100	49,590,000
21/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	41,864	121,405,600
20/11/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	160,620	481,860,000
17/11/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	32,900	92,120,000
16/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10,200	27,540,000
15/11/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	4,800	12,960,000
14/11/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	29,600	79,920,000
13/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	66,220	172,172,000
10/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,000	26,000,000
09/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	18,610	48,386,000
08/11/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,777	17,620,200
07/11/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,400	28,313	76,445,100
06/11/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	12,050	30,125,000
03/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	16,200	40,500,000
02/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,700	14,250,000
01/11/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	17,900	44,750,000
31/10/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	46,500	116,250,000
30/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	19,800	49,500,000
27/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	12,600	31,500,000
26/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	39,100	97,750,000
25/10/2017	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	61,300	159,380,000
24/10/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	59,600	166,880,000
23/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	24,700	71,630,000
20/10/2017	2,900	0.10 ▲	3.57	2,900	3,000	2,900	67,400	195,460,000
19/10/2017	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	183,600	514,080,000
18/10/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	74,800	231,880,000
17/10/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,800	117,200	339,880,000
16/10/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	24,400	70,760,000
13/10/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	24,700	74,100,000
12/10/2017	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	130,800	379,320,000
11/10/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	11,300	35,030,000
10/10/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	24,300	75,330,000
09/10/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,000	5,700	17,670,000
06/10/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	4,500	13,500,000
05/10/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	50,924	157,864,400
04/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	119,000	368,900,000
03/10/2017	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	52,800	163,680,000
02/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	33,430	110,319,000
29/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	38,630	127,479,000
28/09/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	83,040	274,032,000
27/09/2017	3,300	0.00 ■■	0.00	3,400	3,400	3,300	91,800	302,940,000
26/09/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	59,000	194,700,000
25/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	42,200	143,480,000
22/09/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	49,100	166,940,000
21/09/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,300	57,500	201,250,000
20/09/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	66,430	225,862,000
19/09/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	21,500	75,250,000
18/09/2017	3,400	0.10 ▲	3.03	3,400	3,500	3,400	58,557	199,093,800
15/09/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	125,320	413,556,000
14/09/2017	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	51,500	169,950,000
13/09/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,400	31,200	109,200,000
12/09/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,300	53,620	182,308,000
11/09/2017	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	51,920	171,336,000
08/09/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	23,820	80,988,000
07/09/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	42,500	148,750,000
06/09/2017	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	33,710	114,614,000
05/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	32,200	115,920,000
01/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	29,710	106,956,000
31/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,010	14,436,000
30/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	66,500	239,400,000
29/08/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	62,890	226,404,000
28/08/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,500	23,700	87,690,000
25/08/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	52,150	192,955,000
24/08/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,500	119,300	441,410,000
23/08/2017	3,700	0.00 ■■	0.00	3,800	3,800	3,600	74,300	274,910,000
22/08/2017	3,700	0.00 ■■	0.00	3,800	3,800	3,700	9,500	35,150,000
21/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	7,720	28,564,000
18/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	75,300	278,610,000
17/08/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	42,900	158,730,000
16/08/2017	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	129,200	490,960,000
15/08/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,800	118,011	460,242,900
14/08/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,800	100,590	392,301,000
11/08/2017	3,900	0.00 ■■	0.00	3,800	4,100	3,800	177,048	690,487,200
10/08/2017	3,900	0.00 ■■	0.00	3,800	4,000	3,800	71,662	279,481,800
09/08/2017	3,900	-0.10 ▼	-2.50	4,000	4,400	3,900	263,260	1,026,714,000
08/08/2017	4,000	0.30 ▲	8.11	3,700	4,000	3,700	337,419	1,349,676,000
07/08/2017	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	346,210	1,280,977,000
04/08/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	101,520	395,928,000
03/08/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,800	63,700	242,060,000
02/08/2017	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	171,810	652,878,000
01/08/2017	3,900	0.10 ▲	2.63	3,800	4,000	3,800	175,860	685,854,000
31/07/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,700	144,220	548,036,000
28/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	122,500	465,500,000
27/07/2017	3,800	0.10 ▲	2.70	3,800	3,800	3,700	56,200	213,560,000
26/07/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	126,300	467,310,000
25/07/2017	3,800	0.20 ▲	5.56	3,700	3,900	3,700	72,900	277,020,000
24/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	22,040	79,344,000
21/07/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	227,170	817,812,000
20/07/2017	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	65,110	240,907,000
19/07/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	28,200	107,160,000
18/07/2017	3,900	0.00 ■■	0.00	3,800	4,000	3,800	62,800	244,920,000
17/07/2017	3,900	0.10 ▲	2.63	3,800	4,000	3,800	54,710	213,369,000
14/07/2017	3,800	0.20 ▲	5.56	3,700	3,900	3,700	110,590	420,242,000
13/07/2017	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	48,200	173,520,000
12/07/2017	3,800	0.00 ■■	0.00	3,700	3,900	3,700	36,000	136,800,000
11/07/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	14,390	54,682,000
10/07/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,700	27,630	107,757,000
07/07/2017	3,900	0.10 ▲	2.63	3,800	4,100	3,600	267,100	1,041,690,000
06/07/2017	3,800	0.00 ■■	0.00	3,800	4,000	3,800	45,800	174,040,000
05/07/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	64,360	244,568,000
04/07/2017	3,700	0.10 ▲	2.78	3,600	3,800	3,600	63,219	233,910,300
03/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	34,800	125,280,000
30/06/2017	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	49,730	179,028,000
29/06/2017	3,700	0.10 ▲	2.78	3,600	3,800	3,600	66,200	244,940,000
28/06/2017	3,600	0.00 ■■	0.00	3,700	3,800	3,600	40,741	146,667,600
27/06/2017	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	144,628	520,660,800
26/06/2017	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	76,560	290,928,000
23/06/2017	4,000	0.00 ■■	0.00	4,000	4,100	3,800	48,141	192,564,000
22/06/2017	4,000	-0.30 ▼	-6.98	4,400	4,400	4,000	245,480	981,920,000
21/06/2017	4,300	0.30 ▲	7.50	4,100	4,400	4,000	262,580	1,129,094,000
20/06/2017	4,000	0.30 ▲	8.11	3,700	4,000	3,600	402,800	1,611,200,000
19/06/2017	3,700	0.10 ▲	2.78	3,600	3,800	3,500	54,700	202,390,000
16/06/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	7,700	27,720,000
15/06/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	32,800	118,080,000
14/06/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	22,900	80,150,000
13/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	11,800	42,480,000
12/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	39,500	142,200,000
09/06/2017	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	27,900	100,440,000
08/06/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	54,400	201,280,000
07/06/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,600	49,800	189,240,000
06/06/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,500	97,400	360,380,000
05/06/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,500	190,142	684,511,200
02/06/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	65,100	227,850,000
01/06/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	66,440	239,184,000
31/05/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,500	59,700	220,890,000
30/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	19,900	73,630,000
29/05/2017	3,700	0.10 ▲	2.78	3,500	3,700	3,500	55,000	203,500,000
26/05/2017	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	44,700	160,920,000
25/05/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	20,000	76,000,000
24/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	20,200	74,740,000
23/05/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	32,500	120,250,000
22/05/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,700	74,600	283,480,000
19/05/2017	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	77,400	294,120,000
18/05/2017	4,000	0.20 ▲	5.26	3,800	4,000	3,700	91,600	366,400,000
17/05/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	43,200	164,160,000
16/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,700	17,000	66,300,000
15/05/2017	3,900	0.20 ▲	5.41	3,800	4,000	3,500	74,600	290,940,000
09/05/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,400	57,700	207,720,000
08/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,300	94,100	329,350,000
05/05/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,400	50,700	177,450,000
04/05/2017	3,500	-0.20 ▼	-5.41	3,500	3,700	3,500	31,500	110,250,000
03/05/2017	3,700	0.20 ▲	5.71	3,500	3,700	3,500	33,200	122,840,000
28/04/2017	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	78,200	273,700,000
27/04/2017	3,600	-0.20 ▼	-5.26	3,700	3,700	3,500	140,300	505,080,000
26/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,700	17,400	66,120,000
25/04/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	15,300	58,140,000
24/04/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,700	26,400	102,960,000
21/04/2017	3,900	0.20 ▲	5.41	3,700	3,900	3,700	22,000	85,800,000
20/04/2017	3,700	-0.20 ▼	-5.13	3,800	3,800	3,600	98,800	365,560,000
19/04/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,900	17,800	69,420,000
18/04/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	8,500	33,150,000
17/04/2017	4,000	-0.20 ▼	-4.76	4,200	4,200	3,900	40,100	160,400,000
14/04/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	3,900	84,400	354,480,000
13/04/2017	4,300	-0.20 ▼	-4.44	4,100	4,300	4,100	47,600	204,680,000
12/04/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	294,900	1,327,050,000
11/04/2017	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	135,500	623,300,000
10/04/2017	4,900	0.20 ▲	4.26	4,800	5,000	4,700	123,200	603,680,000
07/04/2017	4,700	-0.30 ▼	-6.00	5,500	5,500	4,600	267,200	1,255,840,000
05/04/2017	5,000	0.10 ▲	2.04	4,700	5,000	4,700	111,300	556,500,000
04/04/2017	4,900	-0.40 ▼	-7.55	5,200	5,200	4,900	130,100	637,490,000
03/04/2017	5,300	0.30 ▲	6.00	5,100	5,400	4,700	131,200	695,360,000
31/03/2017	5,000	-0.30 ▼	-5.66	5,600	5,600	4,900	53,418	267,090,000
30/03/2017	5,300	0.40 ▲	8.16	5,000	5,300	5,000	353,400	1,873,020,000
29/03/2017	4,900	0.40 ▲	8.89	4,600	4,900	4,500	176,600	865,340,000
28/03/2017	4,500	0.30 ▲	7.14	4,200	4,600	4,200	82,100	369,450,000
27/03/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	52,200	219,240,000
24/03/2017	4,300	-0.10 ▼	-2.27	4,200	4,400	4,200	163,300	702,190,000
23/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,200	50,500	222,200,000
22/03/2017	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	86,218	379,359,200
21/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,300	65,000	292,500,000
20/03/2017	4,500	0.10 ▲	2.27	4,400	4,600	4,400	88,300	397,350,000
17/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	44,700	196,680,000
16/03/2017	4,400	0.10 ▲	2.33	4,400	4,500	4,400	127,200	559,680,000
15/03/2017	4,300	0.00 ■■	0.00	4,300	4,500	4,200	66,600	286,380,000
14/03/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	122,300	525,890,000
13/03/2017	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	66,300	291,720,000
10/03/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	115,900	533,140,000
09/03/2017	4,700	0.10 ▲	2.17	4,600	4,700	4,500	50,500	237,350,000
08/03/2017	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	140,800	647,680,000
07/03/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,600	198,600	953,280,000
06/03/2017	4,900	0.20 ▲	4.26	4,700	4,900	4,600	96,400	472,360,000
03/03/2017	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	193,100	907,570,000
02/03/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	161,002	788,909,800
01/03/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	105,500	506,400,000
28/02/2017	4,900	0.40 ▲	8.89	4,600	4,900	4,600	283,400	1,388,660,000
27/02/2017	4,500	-0.30 ▼	-6.25	4,700	4,800	4,500	268,718	1,209,231,000
24/02/2017	4,800	-0.10 ▼	-2.04	4,500	5,100	4,500	259,982	1,247,913,600
23/02/2017	4,900	-0.50 ▼	-9.26	5,400	5,400	4,900	368,710	1,806,679,000
22/02/2017	5,400	-0.10 ▼	-1.82	6,000	6,000	5,200	277,800	1,500,120,000
21/02/2017	5,500	0.50 ▲	10.00	5,400	5,500	5,100	420,900	2,314,950,000
20/02/2017	5,000	0.40 ▲	8.70	4,600	5,000	4,400	319,700	1,598,500,000
17/02/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,200	316,820	1,457,372,000
16/02/2017	4,500	0.00 ■■	0.00	4,900	4,900	4,400	1,025,000	4,612,500,000
15/02/2017	4,500	0.40 ▲	9.76	4,500	4,500	4,400	254,200	1,143,900,000
14/02/2017	4,100	0.30 ▲	7.89	4,000	4,100	4,000	274,000	1,123,400,000
13/02/2017	3,800	0.30 ▲	8.57	3,500	3,800	3,500	400,000	1,520,000,000
10/02/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	177,000	619,500,000
09/02/2017	3,600	0.30 ▲	9.09	3,300	3,600	3,300	225,400	811,440,000
08/02/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	63,300	208,890,000
07/02/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	51,100	168,630,000
06/02/2017	3,200	0.00 ■■	0.00	3,300	3,300	3,200	45,700	146,240,000
03/02/2017	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	124,200	397,440,000
02/02/2017	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	23,900	78,870,000
25/01/2017	3,400	0.10 ▲	3.03	3,400	3,500	3,300	17,700	60,180,000
24/01/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,300	11,400	37,620,000
23/01/2017	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	126,200	403,840,000
20/01/2017	3,300	0.10 ▲	3.12	3,200	3,400	3,200	80,900	266,970,000
19/01/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	25,700	82,240,000
18/01/2017	3,200	-0.20 ▼	-5.88	3,300	3,400	3,100	46,800	149,760,000
17/01/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,300	47,900	162,860,000
16/01/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	49,800	164,340,000
13/01/2017	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	70,400	239,360,000
12/01/2017	3,600	0.20 ▲	5.88	3,500	3,700	3,400	151,200	544,320,000
11/01/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,300	16,500	56,100,000
10/01/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,300	33,700	114,580,000
09/01/2017	3,300	0.00 ■■	0.00	3,400	3,400	3,300	11,300	37,290,000
06/01/2017	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	17,500	57,750,000
05/01/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	53,700	182,580,000
04/01/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,400	54,100	189,350,000
03/01/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,400	7,800	26,520,000
30/12/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	58,100	197,540,000
29/12/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	55,600	194,600,000
28/12/2016	3,600	0.20 ▲	5.88	3,500	3,600	3,500	31,300	112,680,000
27/12/2016	3,400	-0.10 ▼	-2.86	3,700	3,800	3,400	74,510	253,334,000
26/12/2016	3,500	0.30 ▲	9.38	3,300	3,500	3,300	223,900	783,650,000
23/12/2016	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	32,500	104,000,000
22/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	26,900	88,770,000
21/12/2016	3,300	0.00 ■■	0.00	3,400	3,500	3,200	24,300	80,190,000
20/12/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,200	53,600	176,880,000
19/12/2016	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	39,400	126,080,000
16/12/2016	3,400	0.00 ■■	0.00	3,600	3,700	3,200	76,400	259,760,000
15/12/2016	3,400	0.20 ▲	6.25	3,200	3,500	3,000	144,400	490,960,000
14/12/2016	3,200	0.10 ▲	3.23	3,000	3,300	3,000	70,200	224,640,000
13/12/2016	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	99,300	307,830,000
12/12/2016	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	303,800	1,032,920,000
09/12/2016	3,700	0.10 ▲	2.78	3,600	3,900	3,600	287,800	1,064,860,000
08/12/2016	3,600	-0.20 ▼	-5.26	3,800	3,800	3,500	88,600	318,960,000
07/12/2016	3,800	0.30 ▲	8.57	3,600	3,800	3,500	677,900	2,576,020,000
06/12/2016	3,500	0.10 ▲	2.94	3,700	3,700	3,500	406,800	1,423,800,000
05/12/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,300	101,180	344,012,000
02/12/2016	3,100	0.20 ▲	6.90	3,000	3,100	3,000	89,800	278,380,000
01/12/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,900	55,200	160,080,000
30/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	59,000	171,100,000
29/11/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	29,400	85,260,000
28/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	22,900	68,700,000
25/11/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,900	84,100	252,300,000
24/11/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	27,400	79,460,000
23/11/2016	3,000	0.10 ▲	3.45	3,000	3,000	2,900	12,900	38,700,000
22/11/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	36,000	104,400,000
21/11/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	39,900	119,700,000
18/11/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	84,300	252,900,000
17/11/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,900	16,800	50,400,000
16/11/2016	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	97,100	281,590,000
15/11/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	111,700	335,100,000
14/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	78,400	235,200,000
11/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	27,700	83,100,000
10/11/2016	3,000	0.20 ▲	7.14	2,900	3,000	2,900	54,300	162,900,000
09/11/2016	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	91,600	256,480,000
08/11/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	74,600	223,800,000
07/11/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,000	68,200	211,420,000
04/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	69,400	215,140,000
03/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	143,200	443,920,000
02/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	59,800	185,380,000
01/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	37,200	115,320,000
31/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	26,400	81,840,000
28/10/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	306,200	949,220,000
27/10/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	7,900	24,490,000
26/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	55,110	170,841,000
25/10/2016	3,100	0.00 ■■	0.00	3,200	3,200	3,100	61,600	190,960,000
24/10/2016	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	27,600	85,560,000
21/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,100	138,500	457,050,000
20/10/2016	3,300	0.00 ■■	0.00	3,400	3,400	3,300	113,600	374,880,000
19/10/2016	3,300	0.10 ▲	3.12	3,200	3,400	3,200	82,900	273,570,000
18/10/2016	3,200	0.00 ■■	0.00	3,200	3,300	3,200	74,500	238,400,000
17/10/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,100	98,900	316,480,000
14/10/2016	3,200	0.00 ■■	0.00	3,200	3,300	3,200	53,100	169,920,000
13/10/2016	3,200	0.00 ■■	0.00	3,100	3,300	3,100	54,800	175,360,000
12/10/2016	3,200	0.10 ▲	3.23	3,100	3,300	3,100	81,300	260,160,000
11/10/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	166,200	515,220,000
10/10/2016	3,100	0.10 ▲	3.33	3,000	3,100	3,000	76,900	238,390,000
07/10/2016	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	37,400	112,200,000
06/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	133,100	412,610,000
05/10/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	55,400	171,740,000
04/10/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,100	36,100	115,520,000
03/10/2016	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	33,000	105,600,000
30/09/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,100	54,300	179,190,000
29/09/2016	3,300	0.10 ▲	3.12	3,300	3,400	3,200	38,710	127,743,000
28/09/2016	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	12,100	38,720,000
27/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,300	50,000	170,000,000
26/09/2016	3,400	0.10 ▲	3.03	3,300	3,500	3,300	27,100	92,140,000
23/09/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	50,800	167,640,000
22/09/2016	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	43,900	144,870,000
21/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,200	25,900	88,060,000
20/09/2016	3,400	0.30 ▲	9.68	3,200	3,400	3,200	63,500	215,900,000
19/09/2016	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	91,100	282,410,000
16/09/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,100	157,000	518,100,000
15/09/2016	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	135,700	447,810,000
14/09/2016	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	133,700	467,950,000
13/09/2016	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	189,800	683,280,000
12/09/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	55,300	204,610,000
09/09/2016	3,800	0.00 ■■	0.00	3,700	3,800	3,700	97,100	368,980,000
08/09/2016	3,800	0.10 ▲	2.70	3,700	3,800	3,700	118,300	449,540,000
07/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,600	33,900	125,430,000
06/09/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	75,500	279,350,000
05/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,700	25,100	95,380,000
01/09/2016	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	48,200	183,160,000
31/08/2016	3,900	0.20 ▲	5.41	3,700	3,900	3,700	144,340	562,926,000
30/08/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	120,800	446,960,000
29/08/2016	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	109,700	416,860,000
26/08/2016	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	92,450	360,555,000
25/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,900	48,100	192,400,000
24/08/2016	4,000	0.10 ▲	2.56	3,900	4,000	3,800	151,100	604,400,000
23/08/2016	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	170,000	663,000,000
22/08/2016	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	117,000	468,000,000
19/08/2016	4,100	0.10 ▲	2.50	4,100	4,100	3,900	73,600	301,760,000
18/08/2016	4,000	0.10 ▲	2.56	3,900	4,000	3,900	164,600	658,400,000
17/08/2016	3,900	-0.30 ▼	-7.14	4,200	4,200	3,900	380,500	1,483,950,000
16/08/2016	4,200	-0.20 ▼	-4.55	4,400	4,400	4,100	149,700	628,740,000
15/08/2016	4,400	0.20 ▲	4.76	4,400	4,600	4,400	416,880	1,834,272,000
12/08/2016	4,200	0.30 ▲	7.69	4,000	4,200	3,900	780,300	3,277,260,000
11/08/2016	3,900	0.20 ▲	5.41	3,800	3,900	3,800	170,000	663,000,000
10/08/2016	3,700	0.00 ■■	0.00	3,600	3,900	3,600	297,500	1,100,750,000
09/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,500	358,510	1,326,487,000
08/08/2016	3,700	-0.20 ▼	-5.13	4,000	4,000	3,600	199,900	739,630,000
05/08/2016	3,900	0.10 ▲	2.63	3,700	4,000	3,700	223,710	872,469,000
04/08/2016	3,800	-0.10 ▼	-2.56	3,900	4,000	3,700	227,600	864,880,000
03/08/2016	3,900	-0.30 ▼	-7.14	4,300	4,400	3,800	1,234,800	4,815,720,000
02/08/2016	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	215,900	906,780,000
01/08/2016	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	246,500	1,084,600,000
29/07/2016	4,600	0.40 ▲	9.52	4,400	4,600	4,200	1,353,900	6,227,940,000
28/07/2016	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	362,300	1,521,660,000
27/07/2016	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	523,500	2,355,750,000
26/07/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,600	386,700	1,856,160,000
25/07/2016	4,800	0.30 ▲	6.67	4,800	4,800	4,500	566,600	2,719,680,000
22/07/2016	4,500	0.40 ▲	9.76	4,400	4,500	4,200	1,168,100	5,256,450,000
21/07/2016	4,100	0.30 ▲	7.89	3,900	4,100	3,900	334,500	1,371,450,000
20/07/2016	3,800	-0.30 ▼	-7.32	4,000	4,100	3,800	168,700	641,060,000
19/07/2016	4,100	-0.30 ▼	-6.82	4,400	4,400	4,000	369,700	1,515,770,000
18/07/2016	4,400	-0.10 ▼	-2.22	4,200	4,500	4,100	371,100	1,632,840,000
15/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,200	81,300	365,850,000
14/07/2016	4,500	0.10 ▲	2.27	4,700	4,800	4,500	663,300	2,984,850,000
13/07/2016	4,400	0.40 ▲	10.00	3,600	4,400	3,600	2,079,700	9,150,680,000
12/07/2016	4,000	-0.40 ▼	-9.09	4,200	4,200	4,000	115,800	463,200,000
11/07/2016	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	58,000	255,200,000
08/07/2016	4,600	-0.10 ▼	-2.13	4,700	4,900	4,500	305,400	1,404,840,000
07/07/2016	4,700	0.40 ▲	9.30	4,400	4,700	4,300	1,404,900	6,603,030,000
06/07/2016	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	44,400	190,920,000
05/07/2016	4,500	0.30 ▲	7.14	4,200	4,600	4,000	1,279,200	5,756,400,000
04/07/2016	4,200	-0.10 ▼	-2.33	4,000	4,300	3,900	143,800	603,960,000
01/07/2016	4,300	-0.40 ▼	-8.51	4,300	4,400	4,300	189,800	816,140,000
30/06/2016	4,700	-0.50 ▼	-9.62	5,200	5,400	4,700	132,700	623,690,000
29/06/2016	5,200	-0.50 ▼	-8.77	5,700	5,700	5,200	317,200	1,649,440,000
28/06/2016	5,700	-0.60 ▼	-9.52	6,200	6,300	5,700	834,200	4,754,940,000
27/06/2016	6,300	0.20 ▲	3.28	6,000	6,400	5,500	407,600	2,567,880,000
24/06/2016	6,100	-0.50 ▼	-7.58	6,100	6,100	6,000	1,432,900	8,740,690,000
23/06/2016	6,600	-0.70 ▼	-9.59	6,600	6,900	6,600	1,313,200	8,667,120,000
22/06/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	149,600	1,092,080,000
21/06/2016	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	63,800	516,780,000
20/06/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	66,700	600,300,000
17/06/2016	9,900	-1.00 ▼	-9.17	10,000	10,000	9,900	999,900	9,899,010,000
16/06/2016	10,900	-1.20 ▼	-9.92	10,900	11,000	10,900	751,800	8,194,620,000
15/06/2016	12,100	-1.30 ▼	-9.70	12,500	12,600	12,100	690,900	8,359,890,000
14/06/2016	13,400	-1.40 ▼	-9.46	13,500	13,500	13,400	872,200	11,687,480,000
13/06/2016	14,800	-1.60 ▼	-9.76	15,000	15,000	14,800	407,000	6,023,600,000
10/06/2016	16,400	-0.70 ▼	-4.09	17,000	17,000	15,400	724,500	11,881,800,000
09/06/2016	17,100	-0.90 ▼	-5.00	16,600	17,100	16,200	1,051,100	17,973,810,000
08/06/2016	18,000	-2.00 ▼	-10.00	19,900	20,100	18,000	934,700	16,824,600,000
07/06/2016	20,000	-1.70 ▼	-7.83	21,500	22,000	19,600	716,000	14,320,000,000
06/06/2016	21,700	-1.60 ▼	-6.87	23,300	23,600	21,000	590,500	12,813,850,000
03/06/2016	23,300	0.70 ▲	3.10	22,400	23,400	22,400	558,300	13,008,390,000
02/06/2016	22,600	1.60 ▲	7.62	21,000	22,600	20,800	1,368,700	30,932,620,000
01/06/2016	21,000	-0.20 ▼	-0.94	21,100	21,400	20,900	608,200	12,772,200,000
31/05/2016	21,200	0.20 ▲	0.95	21,000	21,600	20,900	527,600	11,185,120,000
30/05/2016	21,000	0.30 ▲	1.45	20,700	21,200	20,700	296,400	6,224,400,000
27/05/2016	20,700	0.40 ▲	1.97	20,000	20,800	20,000	331,300	6,857,910,000
26/05/2016	20,300	-0.20 ▼	-0.98	20,600	20,900	20,200	458,400	9,305,520,000
25/05/2016	20,500	-0.20 ▼	-0.97	20,700	20,900	20,400	289,500	5,934,750,000
24/05/2016	20,700	0.20 ▲	0.98	20,500	20,900	20,500	796,800	16,493,760,000
23/05/2016	20,500	-0.20 ▼	-0.97	20,800	20,800	20,500	317,500	6,508,750,000
20/05/2016	20,700	-0.20 ▼	-0.96	20,900	21,000	20,600	282,700	5,851,890,000
19/05/2016	20,900	-0.50 ▼	-2.34	21,300	21,400	20,400	742,600	15,520,340,000
18/05/2016	21,400	-0.30 ▼	-1.38	21,600	22,100	21,400	421,800	9,026,520,000
17/05/2016	21,700	0.40 ▲	1.88	21,200	22,000	21,200	630,700	13,686,190,000
16/05/2016	21,300	0.30 ▲	1.43	21,100	21,700	21,000	769,700	16,394,610,000
13/05/2016	21,000	-0.10 ▼	-0.47	21,100	21,100	20,900	140,700	2,954,700,000
12/05/2016	21,100	0.10 ▲	0.48	20,900	21,200	20,700	173,600	3,662,960,000
11/05/2016	21,000	-0.10 ▼	-0.47	21,000	21,400	20,900	324,300	6,810,300,000
10/05/2016	21,100	0.20 ▲	0.96	21,000	21,100	20,800	190,100	4,011,110,000
09/05/2016	20,900	-0.10 ▼	-0.48	20,900	21,200	20,800	174,100	3,638,690,000
06/05/2016	21,000	-0.30 ▼	-1.41	21,300	21,400	21,000	195,300	4,101,300,000
05/05/2016	21,300	0.10 ▲	0.47	21,100	21,500	21,100	293,800	6,257,940,000
04/05/2016	21,200	0.40 ▲	1.92	20,800	21,200	20,700	262,500	5,565,000,000
29/04/2016	20,800	-0.10 ▼	-0.48	21,000	21,100	20,800	148,400	3,086,720,000
28/04/2016	20,900	0.00 ■■	0.00	20,900	21,100	20,900	163,800	3,423,420,000
27/04/2016	20,900	-0.20 ▼	-0.95	21,100	21,200	20,900	220,400	4,606,360,000
26/04/2016	21,100	-0.20 ▼	-0.94	21,200	21,400	21,000	128,900	2,719,790,000
25/04/2016	21,300	0.00 ■■	0.00	21,200	21,500	21,000	221,200	4,711,560,000
22/04/2016	21,300	0.60 ▲	2.90	20,700	21,500	20,600	446,900	9,518,970,000
21/04/2016	20,700	-0.20 ▼	-0.96	20,800	21,200	20,500	196,600	4,069,620,000
20/04/2016	20,900	0.00 ■■	0.00	21,000	21,100	20,800	123,600	2,583,240,000
19/04/2016	20,900	-0.10 ▼	-0.48	20,900	21,100	20,800	242,900	5,076,610,000
15/04/2016	21,000	0.10 ▲	0.48	20,800	21,000	20,700	217,700	4,571,700,000
14/04/2016	20,900	0.00 ■■	0.00	20,900	21,000	20,700	121,600	2,541,440,000
13/04/2016	20,900	-0.40 ▼	-1.88	21,200	21,400	20,900	144,100	3,011,690,000
12/04/2016	21,300	0.20 ▲	0.95	21,000	21,400	20,900	199,500	4,249,350,000
11/04/2016	21,100	0.10 ▲	0.48	20,900	21,100	20,500	321,600	6,785,760,000
08/04/2016	21,000	-0.60 ▼	-2.78	21,400	21,700	20,900	212,200	4,456,200,000
07/04/2016	21,600	-0.30 ▼	-1.37	21,900	22,300	21,600	372,800	8,052,480,000
06/04/2016	21,900	1.00 ▲	4.78	20,900	22,000	20,500	720,000	15,768,000,000
05/04/2016	20,900	1.00 ▲	5.03	19,900	20,900	19,600	661,900	13,833,710,000
04/04/2016	19,900	-0.10 ▼	-0.50	19,900	20,100	19,800	165,400	3,291,460,000
01/04/2016	20,000	0.10 ▲	0.50	19,800	20,000	19,700	242,800	4,856,000,000
31/03/2016	19,900	0.00 ■■	0.00	19,900	20,100	19,700	182,300	3,627,770,000
30/03/2016	19,900	0.00 ■■	0.00	19,800	19,900	19,600	293,500	5,840,650,000
29/03/2016	19,900	-0.20 ▼	-1.00	20,000	20,200	19,800	199,800	3,976,020,000
28/03/2016	20,100	-0.10 ▼	-0.50	20,100	20,300	20,000	240,600	4,836,060,000
25/03/2016	20,200	0.10 ▲	0.50	20,000	20,200	19,800	247,300	4,995,460,000
24/03/2016	20,100	-0.30 ▼	-1.47	20,400	20,600	20,000	392,600	7,891,260,000
23/03/2016	20,400	0.90 ▲	4.62	19,400	20,600	19,100	727,700	14,845,080,000
22/03/2016	19,500	1.30 ▲	7.14	18,100	19,600	17,900	891,300	17,380,350,000
21/03/2016	18,200	0.10 ▲	0.55	18,000	18,200	17,800	254,500	4,631,900,000
18/03/2016	18,100	0.00 ■■	0.00	18,100	18,300	17,900	199,300	3,607,330,000
17/03/2016	18,100	0.00 ■■	0.00	18,000	18,200	17,900	213,900	3,871,590,000
16/03/2016	18,100	0.20 ▲	1.12	17,900	18,100	17,700	303,600	5,495,160,000
15/03/2016	17,900	-0.10 ▼	-0.56	18,000	18,100	17,700	203,800	3,648,020,000
14/03/2016	18,000	-0.40 ▼	-2.17	18,400	18,500	17,900	245,000	4,410,000,000
11/03/2016	18,400	0.50 ▲	2.79	17,600	18,400	17,500	350,400	6,447,360,000
10/03/2016	17,900	1.10 ▲	6.55	16,800	18,000	16,600	878,500	15,725,150,000
09/03/2016	16,800	-0.10 ▼	-0.59	16,900	17,000	16,600	419,000	7,039,200,000
08/03/2016	16,900	-0.50 ▼	-2.87	17,300	17,500	16,900	304,400	5,144,360,000
07/03/2016	17,400	0.70 ▲	4.19	16,700	17,500	16,500	530,500	9,230,700,000
04/03/2016	16,700	0.40 ▲	2.45	16,300	17,000	16,000	747,400	12,481,580,000
03/03/2016	16,300	-0.10 ▼	-0.61	16,400	16,600	16,200	185,600	3,025,280,000
02/03/2016	16,400	-0.40 ▼	-2.38	16,800	17,000	16,300	221,800	3,637,520,000
01/03/2016	16,800	0.30 ▲	1.82	16,500	16,900	16,400	245,100	4,117,680,000
29/02/2016	16,500	0.40 ▲	2.48	16,100	16,500	15,900	344,000	5,676,000,000
26/02/2016	16,100	-0.20 ▼	-1.23	16,200	16,400	16,000	223,700	3,601,570,000
25/02/2016	16,300	0.20 ▲	1.24	16,100	16,600	15,800	681,100	11,101,930,000
24/02/2016	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	161,800	2,604,980,000
23/02/2016	16,200	0.00 ■■	0.00	16,100	16,400	16,100	180,900	2,930,580,000
22/02/2016	16,200	0.00 ■■	0.00	16,200	16,400	16,000	228,500	3,701,700,000
19/02/2016	16,200	0.00 ■■	0.00	16,100	16,500	16,000	225,700	3,656,340,000
18/02/2016	16,200	0.10 ▲	0.62	16,100	16,600	15,800	437,100	7,081,020,000
17/02/2016	16,100	0.10 ▲	0.63	16,000	16,200	15,800	174,400	2,807,840,000
16/02/2016	16,000	-0.20 ▼	-1.23	16,000	16,300	16,000	164,200	2,627,200,000
15/02/2016	16,200	0.10 ▲	0.62	16,000	16,500	15,900	262,500	4,252,500,000
05/02/2016	16,100	0.00 ■■	0.00	16,100	16,300	15,900	126,800	2,041,480,000
04/02/2016	16,100	0.00 ■■	0.00	16,000	16,200	15,900	135,300	2,178,330,000
03/02/2016	16,100	0.10 ▲	0.63	16,000	16,100	15,800	143,800	2,315,180,000
02/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,800	140,700	2,251,200,000
01/02/2016	16,000	-0.10 ▼	-0.62	16,100	16,300	16,000	144,800	2,316,800,000
29/01/2016	16,100	0.20 ▲	1.26	15,800	16,200	15,800	207,300	3,337,530,000
28/01/2016	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	144,300	2,294,370,000