Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP XUẤT NHẬP KHẨU MÁY VÀ PHỤ TÙNG
Mã CK:      MCIM      62      ■■ 0 (0%)      (cập nhật 10:30 07/11/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Cơ khí máy móc
Website: http://www.spj.com.vn
MCIM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/11/2020 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 1,000,000 62,000,000,000
06/11/2020 62,000 1.00 ▲ 1.64 61,000 62,000 62,000 1,000,000 62,000,000,000
30/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 500,000 30,500,000,000
29/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 500,000 30,500,000,000
28/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 500,000 30,500,000,000
27/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 500,000 30,500,000,000
26/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 500,000 30,500,000,000
25/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 500,000 30,500,000,000
24/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 500,000 30,500,000,000
23/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 500,000 30,500,000,000
12/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 20,000 1,220,000,000
11/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 20,000 1,220,000,000
10/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 20,000 1,220,000,000
09/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 20,000 1,220,000,000
08/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 20,000 1,220,000,000
07/10/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 20,000 1,220,000,000
06/10/2020 61,000 8.00 ▲ 15.09 53,000 61,000 61,000 20,000 1,220,000,000
30/09/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 500,000 26,500,000,000
29/09/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 500,000 26,500,000,000
28/09/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 550,000 29,150,000,000
27/09/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 550,000 29,150,000,000
26/09/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 550,000 29,150,000,000
25/09/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 550,000 29,150,000,000
24/09/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 550,000 29,150,000,000
23/09/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 550,000 29,150,000,000
22/09/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 50,000 2,650,000,000
21/09/2020 53,000 4.50 ▲ 9.28 48,500 53,000 53,000 50,000 2,650,000,000
27/08/2020 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 500,000 24,250,000,000
26/08/2020 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 500,000 24,250,000,000
25/08/2020 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 500,000 24,250,000,000
24/08/2020 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 500,000 24,250,000,000
23/08/2020 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 500,000 24,250,000,000
22/08/2020 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 500,000 24,250,000,000
21/08/2020 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 500,000 24,250,000,000
20/08/2020 48,500 3.50 ▲ 7.78 45,000 48,500 48,500 500,000 24,250,000,000
04/08/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500,000 22,500,000,000
03/08/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500,000 22,500,000,000
02/08/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500,000 22,500,000,000
01/08/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500,000 22,500,000,000
31/07/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500,000 22,500,000,000
30/07/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500,000 22,500,000,000
29/07/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500,000 22,500,000,000
28/07/2020 45,000 4.00 ▲ 9.76 41,000 45,000 45,000 500,000 22,500,000,000
22/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 500,000 20,500,000,000
21/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 500,000 20,500,000,000
20/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 500,000 20,500,000,000
19/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 500,000 20,500,000,000
18/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 500,000 20,500,000,000
17/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 500,000 20,500,000,000
16/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 500,000 20,500,000,000
15/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 600,000 24,600,000,000
14/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100,000 4,100,000,000
13/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100,000 4,100,000,000
12/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100,000 4,100,000,000
11/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100,000 4,100,000,000
10/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100,000 4,100,000,000
09/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100,000 4,100,000,000
08/07/2020 41,000 -4.00 ▼ -8.89 45,000 41,000 41,000 100,000 4,100,000,000
11/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
10/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
09/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
08/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
07/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
06/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
05/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
04/11/2019 45,000 39.55 ▲ 725.69 5,450 45,000 45,000 50,000 2,250,000,000
27/08/2012 5,450 0.12 ▲ 2.19 5,333 5,800 5,000 800,000 4,360,000,000
26/08/2012 5,333 0.00 ■■ 0.00 5,333 5,500 5,000 600,000 3,200,000,000
25/08/2012 5,333 0.13 ▲ 2.56 5,200 5,500 5,000 600,000 3,200,000,000
24/08/2012 5,200 -0.12 ▼ -2.26 5,320 5,500 4,800 620,000 3,296,000,000
23/08/2012 5,320 -0.29 ▼ -5.22 5,613 5,800 4,800 670,000 3,586,000,000
22/08/2012 5,613 0.00 ■■ 0.00 5,613 6,100 4,800 1,270,000 7,246,000,000
21/08/2012 5,613 0.00 ■■ 0.00 5,613 6,100 4,800 1,270,000 7,246,000,000
20/08/2012 5,613 0.00 ■■ 0.00 5,613 6,100 4,800 1,270,000 7,246,000,000
19/08/2012 5,613 0.02 ▲ 0.41 5,590 6,100 4,800 1,270,000 7,246,000,000
18/08/2012 5,590 -3.85 ▼ -40.75 9,435 6,100 4,800 1,420,000 8,071,000,000
17/08/2012 9,435 2.23 ▲ 30.95 7,205 40,000 4,800 1,500,000 8,796,000,000
16/08/2012 7,205 -0.03 ▼ -0.47 7,239 40,000 5,000 3,840,000 22,075,000,000
15/08/2012 7,239 -0.04 ▼ -0.49 7,275 40,000 5,000 3,790,000 21,785,000,000
14/08/2012 7,275 0.06 ▲ 0.87 7,212 40,000 5,000 3,740,000 21,495,000,000
13/08/2012 7,212 -0.03 ▼ -0.47 7,246 40,000 5,000 3,890,000 22,380,000,000
12/08/2012 7,246 -0.04 ▼ -0.60 7,290 40,000 5,000 3,840,000 22,090,000,000
11/08/2012 7,290 0.00 ■■ 0.00 7,290 40,000 5,000 3,810,000 21,925,000,000
10/08/2012 7,290 -0.08 ▼ -1.06 7,368 40,000 5,000 3,810,000 21,925,000,000
09/08/2012 7,368 -0.04 ▼ -0.58 7,411 40,000 5,000 3,710,000 21,345,000,000
08/08/2012 7,411 -0.20 ▼ -2.60 7,609 40,000 5,000 3,660,000 21,055,000,000
07/08/2012 7,609 -0.07 ▼ -0.86 7,675 40,000 5,000 3,110,000 17,840,000,000
06/08/2012 7,675 0.00 ■■ 0.00 7,675 40,000 5,000 3,060,000 17,565,000,000
05/08/2012 7,675 -0.12 ▼ -1.56 7,797 40,000 5,000 3,060,000 17,565,000,000
04/08/2012 7,797 1.42 ▲ 22.21 6,380 40,000 5,000 2,660,000 15,225,000,000
03/08/2012 6,380 -0.02 ▼ -0.23 6,395 40,000 5,000 9,010,000 49,850,000,000
02/08/2012 6,395 -0.04 ▼ -0.54 6,430 40,000 5,000 9,560,000 53,325,000,000
01/08/2012 6,430 0.00 ■■ 0.00 6,430 40,000 5,000 9,210,000 51,310,000,000
31/07/2012 6,430 -0.02 ▼ -0.33 6,451 40,000 5,000 9,210,000 51,310,000,000
30/07/2012 6,451 -0.03 ▼ -0.39 6,476 40,000 5,000 9,010,000 50,180,000,000
29/07/2012 6,476 0.09 ▲ 1.41 6,386 40,000 5,000 8,810,000 49,070,000,000
28/07/2012 6,386 -0.02 ▼ -0.31 6,406 40,000 5,000 10,760,000 60,140,000,000
27/07/2012 6,406 -0.01 ▼ -0.19 6,418 40,000 5,000 10,530,000 58,835,000,000
26/07/2012 6,418 -0.01 ▼ -0.12 6,426 40,000 5,000 10,430,000 58,285,000,000
25/07/2012 6,426 -0.01 ▼ -0.20 6,439 40,000 5,000 10,330,000 57,705,000,000
24/07/2012 6,439 0.00 ▲ 0.06 6,435 40,000 5,000 9,930,000 55,325,000,000
23/07/2012 6,435 0.01 ▲ 0.19 6,423 40,000 5,000 10,380,000 58,359,000,000
22/07/2012 6,423 0.00 ■■ 0.00 6,423 40,000 5,000 10,550,000 59,179,000,000
21/07/2012 6,423 -0.03 ▼ -0.46 6,453 40,000 5,000 10,550,000 59,179,000,000
20/07/2012 6,453 -0.03 ▼ -0.40 6,479 40,000 5,000 10,150,000 56,909,000,000
19/07/2012 6,479 0.00 ■■ 0.00 6,479 40,000 5,000 9,750,000 54,609,000,000
18/07/2012 6,479 -0.03 ▼ -0.48 6,510 40,000 5,000 9,750,000 54,609,000,000
17/07/2012 6,510 -0.03 ▼ -0.46 6,540 40,000 5,000 9,530,000 53,385,000,000
16/07/2012 6,540 0.03 ▲ 0.46 6,510 40,000 5,000 9,080,000 50,755,000,000
15/07/2012 6,510 -0.02 ▼ -0.29 6,529 40,000 5,000 9,280,000 51,855,000,000
14/07/2012 6,529 -0.02 ▼ -0.31 6,549 40,000 5,000 8,930,000 49,990,000,000
13/07/2012 6,549 0.02 ▲ 0.32 6,528 40,000 5,000 8,530,000 47,650,000,000
12/07/2012 6,528 -0.21 ▼ -3.12 6,738 40,000 5,000 8,810,000 49,355,000,000
11/07/2012 6,738 -0.03 ▼ -0.37 6,763 40,000 5,000 9,280,000 54,180,000,000
10/07/2012 6,763 -0.03 ▼ -0.38 6,789 40,000 5,000 8,880,000 51,860,000,000
09/07/2012 6,789 0.00 ■■ 0.00 6,789 40,000 5,000 8,580,000 50,090,000,000
08/07/2012 6,789 -0.32 ▼ -4.45 7,105 40,000 5,000 8,580,000 50,090,000,000
07/07/2012 7,105 0.07 ▲ 1.04 7,032 56,000 5,000 9,400,000 56,425,000,000
06/07/2012 7,032 0.52 ▲ 7.92 6,516 56,000 5,000 9,800,000 58,580,000,000
05/07/2012 6,516 -0.04 ▼ -0.56 6,553 40,000 5,000 9,560,000 55,240,000,000
04/07/2012 6,553 0.04 ▲ 0.66 6,510 40,000 5,000 9,260,000 53,610,000,000
03/07/2012 6,510 0.00 ▲ 0.06 6,506 40,000 5,000 10,280,000 59,514,000,000
02/07/2012 6,506 -0.02 ▼ -0.34 6,528 40,000 5,000 9,900,000 57,308,000,000
01/07/2012 6,528 -0.01 ▼ -0.18 6,540 40,000 5,000 9,800,000 56,758,000,000
30/06/2012 6,540 -0.01 ▼ -0.20 6,553 40,000 5,000 9,700,000 56,208,000,000
29/06/2012 6,553 -0.02 ▼ -0.27 6,571 40,000 5,000 9,280,000 53,698,000,000
28/06/2012 6,571 -0.02 ▼ -0.33 6,593 40,000 5,000 8,980,000 51,928,000,000
27/06/2012 6,593 0.00 ▲ 0.03 6,591 40,000 5,000 8,800,000 50,968,000,000
26/06/2012 6,591 -0.03 ▼ -0.45 6,621 40,000 5,000 8,680,000 50,294,000,000
25/06/2012 6,621 0.00 ■■ 0.00 6,621 40,000 5,000 8,480,000 49,214,000,000
24/06/2012 6,621 0.00 ■■ 0.00 6,621 40,000 5,000 8,480,000 49,214,000,000
23/06/2012 6,621 0.00 ■■ 0.00 6,621 40,000 5,000 8,480,000 49,214,000,000
22/06/2012 6,621 -0.01 ▼ -0.21 6,635 40,000 5,000 8,480,000 49,214,000,000
21/06/2012 6,635 0.09 ▲ 1.33 6,548 40,000 5,000 8,380,000 48,664,000,000
20/06/2012 6,548 -0.01 ▼ -0.08 6,553 40,000 5,000 9,220,000 54,026,000,000
19/06/2012 6,553 -0.02 ▼ -0.26 6,570 40,000 5,000 9,200,000 53,906,000,000
18/06/2012 6,570 0.02 ▲ 0.31 6,550 40,000 5,000 9,080,000 53,262,000,000
17/06/2012 6,550 0.00 ■■ 0.00 6,550 40,000 5,000 9,660,000 56,356,000,000
16/06/2012 6,550 0.00 ▼ -0.05 6,553 40,000 5,000 9,660,000 56,356,000,000
15/06/2012 6,553 0.50 ▲ 8.22 6,055 40,000 5,000 9,560,000 55,736,000,000
14/06/2012 6,055 0.00 ■■ 0.00 6,055 40,000 4,800 41,340,000 236,352,000,000
13/06/2012 6,055 0.00 ■■ 0.00 6,055 40,000 4,800 41,340,000 236,352,000,000
12/06/2012 6,055 -0.01 ▼ -0.10 6,061 40,000 4,800 41,340,000 236,352,000,000
11/06/2012 6,061 0.00 ▼ -0.03 6,063 40,000 4,800 41,120,000 235,218,000,000
10/06/2012 6,063 0.00 ▼ -0.02 6,064 40,000 4,800 40,720,000 232,898,000,000
09/06/2012 6,064 -0.01 ▼ -0.08 6,069 40,000 4,800 40,220,000 229,958,000,000
08/06/2012 6,069 -0.03 ▼ -0.41 6,094 40,000 4,800 39,700,000 227,114,000,000
07/06/2012 6,094 -0.01 ▼ -0.08 6,099 40,000 4,800 37,960,000 217,598,000,000
06/06/2012 6,099 0.00 ▼ -0.02 6,100 40,000 4,800 37,560,000 215,438,000,000
05/06/2012 6,100 0.00 ▲ 0.02 6,099 40,000 4,800 37,510,000 215,148,000,000
04/06/2012 6,099 0.01 ▲ 0.08 6,094 40,000 4,800 37,560,000 215,408,000,000
03/06/2012 6,094 0.00 ■■ 0.00 6,094 40,000 4,800 37,360,000 214,058,000,000
02/06/2012 6,094 0.00 ■■ 0.00 6,094 40,000 4,800 37,360,000 214,058,000,000
01/06/2012 6,094 0.00 ■■ 0.00 6,094 40,000 4,800 37,360,000 214,058,000,000
31/05/2012 6,094 0.00 ▼ -0.03 6,096 40,000 4,800 37,360,000 214,058,000,000
30/05/2012 6,096 0.01 ▲ 0.15 6,087 40,000 4,800 36,960,000 211,758,000,000
29/05/2012 6,087 -0.01 ▼ -0.20 6,099 40,000 4,800 36,360,000 208,308,000,000
28/05/2012 6,099 -0.01 ▼ -0.20 6,111 40,000 4,800 35,660,000 204,518,000,000
27/05/2012 6,111 0.00 ■■ 0.00 6,111 40,000 4,800 34,860,000 200,238,000,000
26/05/2012 6,111 -0.01 ▼ -0.11 6,118 40,000 4,800 34,860,000 200,238,000,000
25/05/2012 6,118 0.00 ■■ 0.00 6,118 40,000 4,800 34,210,000 196,528,000,000
24/05/2012 6,118 0.00 ▼ -0.02 6,119 40,000 4,800 34,210,000 196,528,000,000
23/05/2012 6,119 -0.01 ▼ -0.08 6,124 40,000 4,800 34,160,000 196,238,000,000
22/05/2012 6,124 0.00 ▼ -0.05 6,127 40,000 4,800 33,660,000 193,478,000,000
21/05/2012 6,127 0.00 ▲ 0.05 6,124 40,000 4,800 33,260,000 191,048,000,000
20/05/2012 6,124 -0.01 ▼ -0.16 6,134 40,000 4,800 33,760,000 193,798,000,000
19/05/2012 6,134 0.00 ▼ -0.03 6,136 40,000 4,800 33,260,000 191,118,000,000
18/05/2012 6,136 -0.10 ▼ -1.64 6,238 40,000 4,800 33,160,000 190,558,000,000
17/05/2012 6,238 -0.02 ▼ -0.34 6,259 40,000 4,800 32,880,000 190,275,000,000
16/05/2012 6,259 -0.01 ▼ -0.19 6,271 40,000 4,800 32,060,000 185,783,000,000
15/05/2012 6,271 -0.02 ▼ -0.30 6,290 40,000 4,800 31,460,000 182,403,000,000
14/05/2012 6,290 -0.01 ▼ -0.14 6,299 40,000 4,800 30,660,000 178,063,000,000
13/05/2012 6,299 -0.02 ▼ -0.28 6,317 40,000 4,800 30,090,000 174,991,000,000
12/05/2012 6,317 -0.03 ▼ -0.39 6,342 40,000 4,800 29,160,000 169,853,000,000
11/05/2012 6,342 -0.02 ▼ -0.24 6,357 40,000 4,800 28,260,000 165,103,000,000
10/05/2012 6,357 -0.03 ▼ -0.44 6,385 40,000 4,800 27,610,000 161,628,000,000
09/05/2012 6,385 0.00 ▼ -0.06 6,389 40,000 4,800 26,710,000 156,878,000,000
08/05/2012 6,389 -0.03 ▼ -0.44 6,417 40,000 4,800 26,610,000 156,328,000,000
07/05/2012 6,417 0.13 ▲ 2.04 6,289 40,000 4,800 25,630,000 151,134,000,000
06/05/2012 6,289 -0.03 ▼ -0.41 6,315 40,000 4,800 24,690,000 139,732,000,000
05/05/2012 6,315 -0.03 ▼ -0.52 6,348 40,000 4,800 24,160,000 137,027,000,000
04/05/2012 6,348 -0.02 ▼ -0.24 6,363 40,000 4,800 24,010,000 136,712,000,000
03/05/2012 6,363 0.03 ▲ 0.39 6,338 40,000 4,800 23,190,000 132,508,000,000
02/05/2012 6,338 0.01 ▲ 0.14 6,329 40,000 4,800 24,650,000 139,912,000,000
01/05/2012 6,329 0.00 ▼ -0.06 6,333 40,000 4,800 24,070,000 137,006,000,000
30/04/2012 6,333 -0.01 ▼ -0.08 6,338 40,000 4,800 24,040,000 136,841,000,000
29/04/2012 6,338 -0.01 ▼ -0.19 6,350 40,000 4,800 24,020,000 136,731,000,000
28/04/2012 6,350 -0.04 ▼ -0.69 6,394 40,000 4,800 23,500,000 134,121,000,000
27/04/2012 6,394 -0.03 ▼ -0.47 6,424 40,000 4,800 22,660,000 129,837,000,000
26/04/2012 6,424 -0.88 ▼ -12.08 7,307 40,000 4,800 22,310,000 128,072,000,000
25/04/2012 7,307 -0.15 ▼ -2.00 7,456 40,000 4,800 36,070,000 225,719,000,000
24/04/2012 7,456 -0.09 ▼ -1.15 7,543 40,000 4,800 33,630,000 213,292,000,000
23/04/2012 7,543 -0.05 ▼ -0.59 7,588 40,000 4,800 31,790,000 203,998,000,000
22/04/2012 7,588 -0.06 ▼ -0.80 7,649 40,000 4,800 28,730,000 188,634,000,000
21/04/2012 7,649 -0.06 ▼ -0.83 7,713 40,000 4,800 26,260,000 176,260,000,000
20/04/2012 7,713 -0.04 ▼ -0.53 7,754 40,000 4,800 24,170,000 165,610,000,000
19/04/2012 7,754 0.14 ▲ 1.79 7,618 40,000 4,800 24,000,000 164,760,000,000
18/04/2012 7,618 0.18 ▲ 2.38 7,441 40,000 4,800 23,955,000 164,358,000,000
17/04/2012 7,441 -0.05 ▼ -0.69 7,493 19,000 4,800 23,990,000 164,368,000,000
16/04/2012 7,493 -0.08 ▼ -1.08 7,575 19,000 4,800 23,520,000 162,058,000,000
15/04/2012 7,575 -0.07 ▼ -0.94 7,647 19,000 4,800 22,640,000 157,738,000,000
14/04/2012 7,647 -0.03 ▼ -0.38 7,676 19,000 4,800 22,090,000 155,028,000,000
13/04/2012 7,676 -0.02 ▼ -0.25 7,695 19,000 4,800 21,990,000 154,528,000,000
12/04/2012 7,695 -0.04 ▼ -0.56 7,738 19,000 4,800 22,930,000 161,292,000,000
11/04/2012 7,738 -0.13 ▼ -1.63 7,866 19,000 4,800 22,780,000 160,532,000,000
10/04/2012 7,866 -0.05 ▼ -0.63 7,916 19,000 4,800 21,630,000 154,902,000,000
09/04/2012 7,916 -0.11 ▼ -1.32 8,022 19,000 4,800 21,130,000 152,402,000,000
08/04/2012 8,022 -0.02 ▼ -0.22 8,040 19,000 4,800 20,400,000 148,752,000,000
07/04/2012 8,040 0.02 ▲ 0.22 8,022 19,000 4,800 20,350,000 148,502,000,000
06/04/2012 8,022 -0.02 ▼ -0.22 8,040 19,000 4,800 20,380,000 148,652,000,000
05/04/2012 8,040 0.02 ▲ 0.25 8,020 19,000 4,800 20,350,000 148,502,000,000
04/04/2012 8,020 -0.06 ▼ -0.73 8,079 19,000 4,700 20,450,000 148,972,000,000
03/04/2012 8,079 0.00 ■■ 0.00 8,079 19,000 5,000 19,950,000 146,542,000,000
02/04/2012 8,079 -0.02 ▼ -0.23 8,098 19,000 5,000 19,950,000 146,542,000,000
01/04/2012 8,098 0.00 ■■ 0.00 8,098 19,000 5,000 19,930,000 146,442,000,000
31/03/2012 8,098 0.00 ■■ 0.00 8,098 19,000 5,000 19,930,000 146,442,000,000
30/03/2012 8,098 0.00 ■■ 0.00 8,098 19,000 5,000 19,930,000 146,442,000,000
29/03/2012 8,098 -0.04 ▼ -0.47 8,136 19,000 5,000 19,930,000 146,442,000,000
28/03/2012 8,136 -0.02 ▼ -0.25 8,156 19,000 5,000 19,530,000 144,442,000,000
27/03/2012 8,156 -0.04 ▼ -0.48 8,195 19,000 5,000 19,510,000 144,342,000,000
26/03/2012 8,195 -0.04 ▼ -0.50 8,236 19,000 5,000 19,470,000 144,138,000,000
25/03/2012 8,236 0.00 ■■ 0.00 8,236 19,000 5,000 19,070,000 142,138,000,000
24/03/2012 8,236 0.00 ■■ 0.00 8,236 19,000 5,000 19,070,000 142,138,000,000
23/03/2012 8,236 -0.02 ▼ -0.24 8,256 19,000 5,000 19,070,000 142,138,000,000
22/03/2012 8,256 -0.04 ▼ -0.52 8,299 19,000 5,000 19,050,000 142,034,000,000
21/03/2012 8,299 -0.02 ▼ -0.26 8,321 19,000 5,000 18,650,000 140,034,000,000
20/03/2012 8,321 0.08 ▲ 0.95 8,243 19,000 5,000 18,630,000 139,934,000,000
19/03/2012 8,243 -0.03 ▼ -0.30 8,268 19,000 5,000 21,280,000 157,848,000,000
18/03/2012 8,268 0.02 ▲ 0.29 8,244 19,000 5,000 20,280,000 151,798,000,000
17/03/2012 8,244 -0.01 ▼ -0.17 8,258 19,000 5,000 20,020,000 150,400,000,000
16/03/2012 8,258 0.00 ■■ 0.00 8,258 19,000 5,000 19,970,000 150,115,000,000
15/03/2012 8,258 -0.03 ▼ -0.35 8,287 19,000 5,000 19,970,000 150,115,000,000
14/03/2012 8,287 -0.01 ▼ -0.17 8,301 19,000 5,000 18,970,000 144,315,000,000
13/03/2012 8,301 -0.03 ▼ -0.40 8,334 19,000 5,000 18,770,000 143,115,000,000
12/03/2012 8,334 0.00 ■■ 0.00 8,334 19,000 5,000 18,370,000 140,915,000,000
11/03/2012 8,334 -0.14 ▼ -1.69 8,477 19,000 5,000 18,370,000 140,915,000,000
10/03/2012 8,477 0.00 ■■ 0.00 8,477 19,000 5,000 18,000,000 139,430,000,000
09/03/2012 8,477 -0.06 ▼ -0.66 8,533 19,000 5,000 18,000,000 139,430,000,000
08/03/2012 8,533 -0.06 ▼ -0.65 8,589 19,000 5,000 17,400,000 136,210,000,000
07/03/2012 8,589 -0.03 ▼ -0.37 8,621 19,000 5,000 16,970,000 133,842,000,000
06/03/2012 8,621 -0.03 ▼ -0.38 8,654 19,000 5,000 16,800,000 132,822,000,000
05/03/2012 8,654 -0.12 ▼ -1.39 8,776 19,000 5,000 16,500,000 131,022,000,000
04/03/2012 8,776 0.00 ■■ 0.00 8,776 19,000 5,200 15,630,000 126,227,000,000
03/03/2012 8,776 0.00 ■■ 0.00 8,776 19,000 5,200 15,630,000 126,227,000,000
02/03/2012 8,776 -0.08 ▼ -0.85 8,851 19,000 5,200 15,630,000 126,227,000,000
01/03/2012 8,851 0.00 ■■ 0.00 8,851 19,000 5,200 14,830,000 121,427,000,000
29/02/2012 8,851 0.00 ■■ 0.00 8,851 19,000 5,200 14,830,000 121,427,000,000
28/02/2012 8,851 0.00 ■■ 0.00 8,851 19,000 5,200 14,830,000 121,427,000,000
27/02/2012 8,851 -0.04 ▼ -0.44 8,890 19,000 5,200 14,830,000 121,427,000,000
26/02/2012 8,890 0.00 ■■ 0.00 8,890 19,000 5,200 14,430,000 119,027,000,000
25/02/2012 8,890 0.00 ■■ 0.00 8,890 19,000 5,200 14,430,000 119,027,000,000
24/02/2012 8,890 -0.04 ▼ -0.45 8,930 19,000 5,200 14,430,000 119,027,000,000
23/02/2012 8,930 0.00 ▼ -0.02 8,932 19,000 5,200 14,030,000 116,627,000,000
22/02/2012 8,932 -0.08 ▼ -0.92 9,015 19,000 5,200 14,080,000 117,087,000,000
21/02/2012 9,015 -0.04 ▼ -0.47 9,058 19,000 5,200 13,280,000 112,287,000,000
20/02/2012 9,058 0.00 ■■ 0.00 9,058 19,000 5,200 12,880,000 109,887,000,000
19/02/2012 9,058 0.00 ■■ 0.00 9,058 19,000 5,200 12,880,000 109,887,000,000
18/02/2012 9,058 0.00 ■■ 0.00 9,058 19,000 5,200 12,880,000 109,887,000,000
17/02/2012 9,058 -0.04 ▼ -0.43 9,097 19,000 5,200 12,880,000 109,887,000,000
16/02/2012 9,097 -0.04 ▼ -0.44 9,137 19,000 5,200 12,480,000 107,327,000,000
15/02/2012 9,137 -0.04 ▼ -0.45 9,178 19,000 5,200 12,080,000 104,767,000,000
14/02/2012 9,178 0.00 ■■ 0.00 9,178 19,000 5,200 11,680,000 102,207,000,000
13/02/2012 9,178 -0.04 ▼ -0.48 9,222 19,000 5,200 11,680,000 102,207,000,000
12/02/2012 9,222 0.00 ■■ 0.00 9,222 19,000 5,200 11,480,000 100,947,000,000
11/02/2012 9,222 0.00 ■■ 0.00 9,222 19,000 5,200 11,480,000 100,947,000,000
10/02/2012 9,222 -0.04 ▼ -0.47 9,266 19,000 5,200 11,480,000 100,947,000,000
09/02/2012 9,266 -0.05 ▼ -0.48 9,311 19,000 5,200 11,080,000 98,387,000,000
08/02/2012 9,311 0.00 ■■ 0.00 9,311 19,000 5,200 10,680,000 95,827,000,000
07/02/2012 9,311 0.00 ■■ 0.00 9,311 19,000 5,200 10,680,000 95,827,000,000
06/02/2012 9,311 0.00 ■■ 0.00 9,311 19,000 5,200 10,680,000 95,827,000,000
05/02/2012 9,311 0.00 ■■ 0.00 9,311 19,000 5,200 10,680,000 95,827,000,000
04/02/2012 9,311 0.00 ■■ 0.00 9,311 19,000 5,200 10,680,000 95,827,000,000
03/02/2012 9,311 0.00 ■■ 0.00 9,311 19,000 5,200 10,680,000 95,827,000,000
02/02/2012 9,311 -0.06 ▼ -0.65 9,372 19,000 5,200 10,680,000 95,827,000,000
01/02/2012 9,372 -0.06 ▼ -0.67 9,435 19,000 5,200 10,280,000 93,627,000,000
31/01/2012 9,435 0.00 ■■ 0.00 9,435 19,000 5,200 9,880,000 91,427,000,000
30/01/2012 9,435 0.00 ■■ 0.00 9,435 19,000 5,200 9,880,000 91,427,000,000
29/01/2012 9,435 -0.03 ▼ -0.29 9,462 19,000 5,200 9,880,000 91,427,000,000
28/01/2012 9,462 0.00 ■■ 0.00 9,462 19,000 5,200 9,860,000 91,305,000,000
27/01/2012 9,462 0.00 ■■ 0.00 9,462 19,000 5,200 9,860,000 91,305,000,000
26/01/2012 9,462 0.00 ■■ 0.00 9,462 19,000 5,200 9,860,000 91,305,000,000
25/01/2012 9,462 0.00 ■■ 0.00 9,462 19,000 5,200 9,860,000 91,305,000,000
24/01/2012 9,462 0.00 ■■ 0.00 9,462 19,000 5,200 9,860,000 91,305,000,000
23/01/2012 9,462 0.00 ■■ 0.00 9,462 19,000 5,200 9,860,000 91,305,000,000
22/01/2012 9,462 0.00 ■■ 0.00 9,462 19,000 5,200 9,860,000 91,305,000,000
21/01/2012 9,462 0.00 ■■ 0.00 9,462 19,000 5,200 9,860,000 91,305,000,000
20/01/2012 9,462 0.00 ■■ 0.00 9,462 19,000 5,200 9,860,000 91,305,000,000
19/01/2012 9,462 0.00 ■■ 0.00 9,462 19,000 5,200 9,860,000 91,305,000,000
18/01/2012 9,462 0.00 ■■ 0.00 9,462 19,000 5,200 9,860,000 91,305,000,000
17/01/2012 9,462 -0.02 ▼ -0.20 9,481 19,000 5,200 9,860,000 91,305,000,000
16/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
15/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
14/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
13/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
12/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
11/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
10/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
09/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
08/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
07/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
06/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
05/01/2012 9,481 0.00 ■■ 0.00 9,481 19,000 5,200 9,810,000 90,945,000,000
04/01/2012 9,481 0.02 ▲ 0.25 9,457 19,000 5,200 9,810,000 90,945,000,000
03/01/2012 9,457 -0.02 ▼ -0.25 9,481 19,000 5,200 9,830,000 91,075,000,000
02/01/2012 9,481 -0.05 ▼ -0.55 9,533 19,000 5,200 9,810,000 90,945,000,000
01/01/2012 9,533 0.00 ■■ 0.00 9,533 19,000 5,200 9,410,000 88,385,000,000
31/12/2011 9,533 0.00 ■■ 0.00 9,533 19,000 5,200 9,410,000 88,385,000,000
30/12/2011 9,533 -0.05 ▼ -0.54 9,585 19,000 5,200 9,410,000 88,385,000,000
29/12/2011 9,585 0.00 ■■ 0.00 9,585 19,000 5,200 9,010,000 85,785,000,000
28/12/2011 9,585 -0.06 ▼ -0.57 9,640 19,000 5,200 9,010,000 85,785,000,000
27/12/2011 9,640 0.03 ▲ 0.28 9,613 19,000 5,200 8,610,000 83,225,000,000
26/12/2011 9,613 0.00 ■■ 0.00 9,613 19,000 5,200 8,810,000 84,525,000,000
25/12/2011 9,613 -0.06 ▼ -0.58 9,669 19,000 5,200 8,810,000 84,525,000,000
24/12/2011 9,669 0.00 ■■ 0.00 9,669 19,000 5,200 8,410,000 81,965,000,000
23/12/2011 9,669 0.00 ■■ 0.00 9,669 19,000 5,200 8,410,000 81,965,000,000
22/12/2011 9,669 0.00 ■■ 0.00 9,669 19,000 5,200 8,410,000 81,965,000,000
21/12/2011 9,669 0.00 ■■ 0.00 9,669 19,000 5,200 8,410,000 81,965,000,000
20/12/2011 9,669 1.21 ▲ 14.25 8,463 19,000 5,200 8,410,000 81,965,000,000
19/12/2011 8,463 -0.02 ▼ -0.19 8,479 19,000 5,200 33,800,000 262,029,000,000
18/12/2011 8,479 -0.02 ▼ -0.19 8,495 19,000 5,200 33,400,000 259,469,000,000
17/12/2011 8,495 0.00 ■■ 0.00 8,495 19,000 5,200 33,000,000 256,909,000,000
16/12/2011 8,495 -0.02 ▼ -0.19 8,511 19,000 5,200 33,000,000 256,909,000,000
15/12/2011 8,511 -0.01 ▼ -0.09 8,519 19,000 5,200 32,600,000 254,349,000,000
14/12/2011 8,519 -0.02 ▼ -0.20 8,536 19,000 5,200 32,400,000 253,049,000,000
13/12/2011 8,536 -0.02 ▼ -0.20 8,553 19,000 5,200 32,000,000 250,489,000,000
12/12/2011 8,553 0.00 ■■ 0.00 8,553 19,000 5,200 31,600,000 247,929,000,000
11/12/2011 8,553 0.00 ■■ 0.00 8,553 19,000 5,200 31,600,000 247,929,000,000
10/12/2011 8,553 0.00 ■■ 0.00 8,553 19,000 5,200 31,600,000 247,929,000,000
09/12/2011 8,553 -0.01 ▼ -0.09 8,561 19,000 5,200 31,600,000 247,929,000,000
08/12/2011 8,561 -0.02 ▼ -0.20 8,578 19,000 5,200 31,220,000 245,495,000,000
07/12/2011 8,578 -0.01 ▼ -0.12 8,588 19,000 5,200 30,820,000 242,935,000,000
06/12/2011 8,588 0.00 ■■ 0.00 8,588 19,000 5,200 30,800,000 242,815,000,000
05/12/2011 8,588 -0.02 ▼ -0.21 8,606 19,000 5,200 30,800,000 242,815,000,000
04/12/2011 8,606 0.02 ▲ 0.28 8,582 19,000 5,200 30,400,000 240,255,000,000
03/12/2011 8,582 0.36 ▲ 4.43 8,218 19,000 5,200 30,620,000 241,731,000,000
02/12/2011 8,218 -0.01 ▼ -0.11 8,227 19,000 5,200 37,200,000 286,555,000,000
01/12/2011 8,227 -0.01 ▼ -0.17 8,241 19,000 5,200 37,000,000 285,205,000,000
30/11/2011 8,241 -0.02 ▼ -0.22 8,259 19,000 5,200 36,880,000 284,479,000,000
29/11/2011 8,259 -0.01 ▼ -0.15 8,271 19,000 5,200 36,380,000 281,279,000,000
28/11/2011 8,271 0.00 ■■ 0.00 8,271 19,000 5,200 35,980,000 278,679,000,000
27/11/2011 8,271 0.00 ▼ -0.02 8,273 19,000 5,200 35,980,000 278,679,000,000
26/11/2011 8,273 -0.01 ▼ -0.12 8,283 19,000 5,200 35,880,000 277,929,000,000
25/11/2011 8,283 -0.01 ▼ -0.14 8,295 19,000 5,200 35,680,000 276,579,000,000
24/11/2011 8,295 -0.13 ▼ -1.52 8,423 19,000 5,200 35,280,000 273,939,000,000
23/11/2011 8,423 -0.02 ▼ -0.25 8,444 19,000 5,200 35,200,000 273,951,000,000
22/11/2011 8,444 0.00 ▼ -0.04 8,447 19,000 5,200 35,050,000 273,007,000,000
21/11/2011 8,447 0.00 ■■ 0.00 8,447 19,000 5,200 34,950,000 272,257,000,000
20/11/2011 8,447 0.00 ■■ 0.00 8,447 19,000 5,200 34,950,000 272,257,000,000
19/11/2011 8,447 0.00 ■■ 0.00 8,447 19,000 5,200 34,950,000 272,257,000,000
18/11/2011 8,447 -0.01 ▼ -0.07 8,453 19,000 5,200 34,950,000 272,257,000,000
17/11/2011 8,453 -0.02 ▼ -0.19 8,469 19,000 5,200 34,750,000 270,957,000,000
16/11/2011 8,469 0.00 ▼ -0.04 8,472 19,000 5,200 34,250,000 267,567,000,000
15/11/2011 8,472 -0.02 ▼ -0.19 8,488 19,000 5,200 34,150,000 266,817,000,000
14/11/2011 8,488 -0.02 ▼ -0.19 8,504 19,000 5,200 33,650,000 263,427,000,000
13/11/2011 8,504 0.00 ■■ 0.00 8,504 19,000 5,200 33,150,000 260,077,000,000
12/11/2011 8,504 -0.01 ▼ -0.15 8,517 19,000 5,200 33,150,000 260,077,000,000
11/11/2011 8,517 -0.03 ▼ -0.32 8,544 19,000 5,200 32,750,000 257,437,000,000
10/11/2011 8,544 0.00 ▼ -0.04 8,547 19,000 5,200 32,150,000 253,487,000,000
09/11/2011 8,547 -0.02 ▼ -0.21 8,565 19,000 5,200 32,060,000 252,957,000,000
08/11/2011 8,565 -0.01 ▼ -0.10 8,574 19,000 5,200 31,860,000 251,757,000,000
07/11/2011 8,574 -0.03 ▼ -0.35 8,604 19,000 5,200 31,760,000 251,157,000,000
06/11/2011 8,604 0.00 ■■ 0.00 8,604 19,000 5,200 31,240,000 247,783,000,000
05/11/2011 8,604 0.00 ■■ 0.00 8,604 19,000 5,200 31,240,000 247,783,000,000
04/11/2011 8,604 -0.02 ▼ -0.19 8,620 19,000 5,200 31,240,000 247,783,000,000
03/11/2011 8,620 0.01 ▲ 0.12 8,610 19,000 5,200 30,740,000 244,343,000,000
02/11/2011 8,610 0.00 ■■ 0.00 8,610 19,000 5,200 30,820,000 245,009,000,000
01/11/2011 8,610 0.00 ■■ 0.00 8,610 19,000 5,200 30,820,000 245,009,000,000
31/10/2011 8,610 0.00 ■■ 0.00 8,610 19,000 5,200 30,820,000 245,009,000,000
30/10/2011 8,610 0.00 ■■ 0.00 8,610 19,000 5,200 30,820,000 245,009,000,000
29/10/2011 8,610 0.01 ▲ 0.09 8,602 19,000 5,200 30,820,000 245,009,000,000
28/10/2011 8,602 -0.06 ▼ -0.74 8,666 19,000 5,200 30,620,000 243,769,000,000
27/10/2011 8,666 0.99 ▲ 12.85 7,679 19,000 5,200 29,510,000 236,179,000,000
26/10/2011 7,679 -0.01 ▼ -0.14 7,690 19,000 5,200 56,540,000 416,964,000,000
25/10/2011 7,690 -0.01 ▼ -0.08 7,696 19,000 5,200 55,810,000 412,009,000,000
24/10/2011 7,696 -0.01 ▼ -0.16 7,708 19,000 5,200 55,320,000 408,499,000,000
23/10/2011 7,708 0.00 ■■ 0.00 7,708 19,000 5,200 54,160,000 400,394,000,000
22/10/2011 7,708 0.00 ■■ 0.00 7,708 19,000 5,200 54,160,000 400,394,000,000
21/10/2011 7,708 -0.02 ▼ -0.19 7,723 19,000 5,200 54,160,000 400,394,000,000
20/10/2011 7,723 0.00 ▼ -0.03 7,725 19,000 5,200 53,060,000 392,854,000,000
19/10/2011 7,725 -0.01 ▼ -0.09 7,732 19,000 5,200 52,740,000 390,466,000,000
18/10/2011 7,732 0.00 ▼ -0.05 7,736 19,000 5,200 52,120,000 386,038,000,000
17/10/2011 7,736 -0.01 ▼ -0.17 7,749 19,000 5,200 51,870,000 384,233,000,000
16/10/2011 7,749 -0.01 ▼ -0.09 7,756 19,000 5,200 50,970,000 378,093,000,000
15/10/2011 7,756 -0.01 ▼ -0.10 7,764 19,000 5,200 50,370,000 374,013,000,000
14/10/2011 7,764 -0.01 ▼ -0.10 7,772 19,000 5,200 49,870,000 370,773,000,000
13/10/2011 7,772 0.00 ▼ -0.05 7,776 19,000 5,200 49,370,000 367,513,000,000
12/10/2011 7,776 -0.01 ▼ -0.06 7,781 19,000 5,200 49,270,000 366,913,000,000
11/10/2011 7,781 -0.02 ▼ -0.21 7,797 19,000 5,200 48,870,000 364,253,000,000
10/10/2011 7,797 -0.02 ▼ -0.26 7,817 19,000 5,200 47,770,000 356,703,000,000
09/10/2011 7,817 0.00 ■■ 0.00 7,817 19,000 5,200 46,570,000 348,463,000,000
08/10/2011 7,817 0.00 ■■ 0.00 7,817 19,000 5,200 46,570,000 348,463,000,000
07/10/2011 7,817 0.00 ▲ 0.01 7,816 19,000 5,200 46,570,000 348,463,000,000
06/10/2011 7,816 -0.02 ▼ -0.29 7,839 19,000 5,200 46,420,000 347,263,000,000
05/10/2011 7,839 -0.01 ▼ -0.15 7,851 19,000 5,200 45,020,000 337,483,000,000
04/10/2011 7,851 -0.01 ▼ -0.08 7,857 19,000 5,200 44,120,000 331,203,000,000
03/10/2011 7,857 0.00 ■■ 0.00 7,857 19,000 5,200 43,770,000 328,738,000,000
02/10/2011 7,857 -0.01 ▼ -0.06 7,862 19,000 5,200 43,770,000 328,738,000,000
01/10/2011 7,862 0.00 ■■ 0.00 7,862 19,000 5,200 43,670,000 328,138,000,000
30/09/2011 7,862 -0.02 ▼ -0.25 7,882 19,000 5,200 43,670,000 328,138,000,000
29/09/2011 7,882 0.00 ▼ -0.03 7,884 19,000 5,200 42,590,000 320,642,000,000
28/09/2011 7,884 -0.02 ▼ -0.25 7,904 19,000 5,200 42,440,000 319,492,000,000
27/09/2011 7,904 -0.01 ▼ -0.06 7,909 19,000 5,200 41,340,000 311,902,000,000
26/09/2011 7,909 -0.02 ▼ -0.19 7,924 19,000 5,200 40,970,000 309,243,000,000
25/09/2011 7,924 -0.01 ▼ -0.06 7,929 19,000 5,200 40,280,000 304,298,000,000
24/09/2011 7,929 0.00 ■■ 0.00 7,929 19,000 5,200 40,180,000 303,698,000,000
23/09/2011 7,929 -0.01 ▼ -0.11 7,938 19,000 5,200 40,180,000 303,698,000,000
22/09/2011 7,938 -0.01 ▼ -0.16 7,951 19,000 5,200 39,480,000 298,838,000,000
21/09/2011 7,951 -0.02 ▼ -0.19 7,966 19,000 5,200 38,760,000 293,570,000,000
20/09/2011 7,966 -0.05 ▼ -0.59 8,013 19,000 5,200 38,240,000 289,940,000,000
19/09/2011 8,013 -0.01 ▼ -0.06 8,018 19,000 5,200 37,500,000 285,822,000,000
18/09/2011 8,018 0.00 ■■ 0.00 8,018 19,000 5,200 37,300,000 284,382,000,000
17/09/2011 8,018 -0.01 ▼ -0.09 8,025 19,000 5,200 37,300,000 284,382,000,000
16/09/2011 8,025 -0.01 ▼ -0.16 8,038 19,000 5,200 36,900,000 281,722,000,000
15/09/2011 8,038 -0.02 ▼ -0.20 8,054 19,000 5,200 36,400,000 278,462,000,000
14/09/2011 8,054 -0.01 ▼ -0.06 8,059 19,000 5,200 35,800,000 274,242,000,000
13/09/2011 8,059 -0.02 ▼ -0.21 8,076 19,000 5,200 35,600,000 272,802,000,000
12/09/2011 8,076 -0.03 ▼ -0.37 8,106 19,000 5,200 35,080,000 269,314,000,000
11/09/2011 8,106 -0.01 ▼ -0.10 8,114 19,000 5,200 33,780,000 260,154,000,000
10/09/2011 8,114 0.00 ■■ 0.00 8,114 19,000 5,200 33,380,000 257,494,000,000
09/09/2011 8,114 -0.03 ▼ -0.33 8,141 19,000 5,200 33,380,000 257,494,000,000
08/09/2011 8,141 -0.03 ▼ -0.34 8,169 19,000 5,200 32,660,000 252,454,000,000
07/09/2011 8,169 -0.04 ▼ -0.50 8,210 19,000 5,200 32,140,000 249,064,000,000
06/09/2011 8,210 -0.03 ▼ -0.33 8,237 19,000 5,200 31,170,000 242,499,000,000
05/09/2011 8,237 -0.05 ▼ -0.59 8,286 19,000 5,200 30,670,000 239,249,000,000
04/09/2011 8,286 -0.01 ▼ -0.11 8,295 19,000 5,200 29,870,000 234,189,000,000
03/09/2011 8,295 -0.15 ▼ -1.72 8,440 19,000 5,200 29,770,000 233,639,000,000
02/09/2011 8,440 -0.01 ▼ -0.08 8,447 19,000 5,200 34,320,000 274,389,000,000
01/09/2011 8,447 -0.07 ▼ -0.83 8,518 19,000 5,200 34,270,000 274,114,000,000
31/08/2011 8,518 -0.03 ▼ -0.32 8,545 19,000 5,200 33,070,000 266,694,000,000
30/08/2011 8,545 -0.02 ▼ -0.27 8,568 19,000 5,200 32,370,000 262,044,000,000
29/08/2011 8,568 -0.03 ▼ -0.29 8,593 19,000 5,200 31,770,000 258,174,000,000
28/08/2011 8,593 0.00 ■■ 0.00 8,593 19,000 5,200 31,410,000 255,865,000,000
27/08/2011 8,593 0.00 ▼ -0.03 8,596 19,000 5,200 31,410,000 255,865,000,000
26/08/2011 8,596 -0.02 ▼ -0.20 8,613 19,000 5,200 31,360,000 255,490,000,000
25/08/2011 8,613 -0.02 ▼ -0.27 8,636 19,000 5,200 30,860,000 252,200,000,000
24/08/2011 8,636 -0.02 ▼ -0.25 8,658 19,000 5,200 30,390,000 249,125,000,000
23/08/2011 8,658 -0.03 ▼ -0.29 8,683 19,000 5,200 30,140,000 247,610,000,000
22/08/2011 8,683 -0.05 ▼ -0.61 8,736 19,000 5,200 29,790,000 245,405,000,000
21/08/2011 8,736 -0.01 ▼ -0.14 8,748 19,000 5,200 28,940,000 239,925,000,000
20/08/2011 8,748 0.00 ■■ 0.00 8,748 19,000 5,200 28,840,000 239,275,000,000
19/08/2011 8,748 -0.04 ▼ -0.43 8,786 19,000 5,200 28,840,000 239,275,000,000
18/08/2011 8,786 -0.03 ▼ -0.32 8,814 19,000 5,800 28,220,000 235,281,000,000
17/08/2011 8,814 -0.03 ▼ -0.32 8,842 19,000 5,800 27,620,000 231,391,000,000
16/08/2011 8,842 -0.01 ▼ -0.11 8,852 19,000 5,500 26,970,000 227,176,000,000
15/08/2011 8,852 -0.02 ▼ -0.18 8,868 19,000 5,800 26,920,000 226,901,000,000
14/08/2011 8,868 -0.02 ▼ -0.20 8,886 19,000 5,800 26,720,000 225,671,000,000
13/08/2011 8,886 0.00 ■■ 0.00 8,886 19,000 5,800 26,270,000 222,636,000,000
12/08/2011 8,886 -0.02 ▼ -0.20 8,904 19,000 5,800 26,270,000 222,636,000,000
11/08/2011 8,904 -0.04 ▼ -0.44 8,943 19,000 5,800 26,170,000 222,046,000,000
10/08/2011 8,943 -0.06 ▼ -0.61 8,998 19,000 5,800 25,470,000 217,496,000,000
09/08/2011 8,998 0.00 ■■ 0.00 8,998 19,000 5,800 24,870,000 213,631,000,000
08/08/2011 8,998 -0.03 ▼ -0.32 9,027 19,000 5,800 24,870,000 213,631,000,000
07/08/2011 9,027 0.00 ■■ 0.00 9,027 19,000 5,800 24,640,000 212,131,000,000
06/08/2011 9,027 0.00 ■■ 0.00 9,027 19,000 5,800 24,640,000 212,131,000,000
05/08/2011 9,027 -0.02 ▼ -0.17 9,042 19,000 5,800 24,640,000 212,131,000,000
04/08/2011 9,042 -0.08 ▼ -0.92 9,126 19,000 5,800 24,540,000 211,466,000,000
03/08/2011 9,126 -0.06 ▼ -0.63 9,184 19,000 5,800 23,470,000 204,515,000,000
02/08/2011 9,184 -0.01 ▼ -0.12 9,195 19,000 5,800 22,870,000 200,715,000,000
01/08/2011 9,195 -0.04 ▼ -0.45 9,237 19,000 5,800 22,770,000 200,115,000,000
31/07/2011 9,237 -0.01 ▼ -0.11 9,247 19,000 5,800 22,370,000 197,655,000,000
30/07/2011 9,247 -0.02 ▼ -0.26 9,271 19,000 5,800 22,270,000 197,015,000,000
29/07/2011 9,271 -0.14 ▼ -1.46 9,408 19,000 5,800 22,020,000 195,310,000,000
28/07/2011 9,408 -0.04 ▼ -0.47 9,452 19,000 5,800 20,820,000 187,605,000,000
27/07/2011 9,452 -0.10 ▼ -1.03 9,550 19,000 5,800 20,420,000 185,025,000,000
26/07/2011 9,550 -0.11 ▼ -1.12 9,658 19,000 5,800 19,670,000 180,285,000,000
25/07/2011 9,658 -0.11 ▼ -1.08 9,763 19,000 5,800 18,920,000 175,635,000,000
24/07/2011 9,763 -0.07 ▼ -0.74 9,836 19,000 5,800 18,220,000 171,100,000,000
23/07/2011 9,836 -0.02 ▼ -0.16 9,852 19,000 5,800 17,770,000 168,240,000,000
22/07/2011 9,852 -0.12 ▼ -1.23 9,975 19,000 5,800 17,670,000 167,640,000,000
21/07/2011 9,975 -0.37 ▼ -3.56 10,343 19,000 5,800 16,970,000 163,260,000,000
20/07/2011 10,343 -0.20 ▼ -1.87 10,540 19,000 6,000 14,970,000 150,600,000,000
19/07/2011 10,540 -0.14 ▼ -1.32 10,681 19,000 6,000 14,020,000 144,450,000,000
18/07/2011 10,681 -0.22 ▼ -1.97 10,896 19,000 6,300 13,420,000 140,440,000,000
17/07/2011 10,896 0.00 ■■ 0.00 10,896 19,000 6,300 12,470,000 134,030,000,000
16/07/2011 10,896 -0.02 ▼ -0.19 10,917 19,000 6,300 12,470,000 134,030,000,000
15/07/2011 10,917 -0.06 ▼ -0.52 10,974 19,000 6,300 12,450,000 133,890,000,000
14/07/2011 10,974 -0.31 ▼ -2.77 11,287 19,000 6,300 12,200,000 132,090,000,000
13/07/2011 11,287 -0.05 ▼ -0.48 11,341 19,000 7,000 11,170,000 124,910,000,000
12/07/2011 11,341 -0.05 ▼ -0.42 11,389 19,000 7,000 11,020,000 123,650,000,000
11/07/2011 11,389 -0.03 ▼ -0.25 11,417 19,000 7,000 10,920,000 122,900,000,000
10/07/2011 11,417 0.00 ■■ 0.00 11,417 19,000 7,000 10,820,000 122,200,000,000
09/07/2011 11,417 0.00 ■■ 0.00 11,417 19,000 7,000 10,820,000 122,200,000,000
08/07/2011 11,417 -0.04 ▼ -0.32 11,454 19,000 7,000 10,820,000 122,200,000,000
07/07/2011 11,454 -0.06 ▼ -0.56 11,518 19,000 7,000 10,720,000 121,340,000,000
06/07/2011 11,518 0.00 ■■ 0.00 11,518 19,000 7,300 10,650,000 120,695,000,000
05/07/2011 11,518 0.00 ■■ 0.00 11,518 19,000 7,300 10,650,000 120,695,000,000
04/07/2011 11,518 -0.01 ▼ -0.09 11,528 19,000 7,300 10,650,000 120,695,000,000
03/07/2011 11,528 -0.01 ▼ -0.10 11,539 19,000 7,300 10,600,000 120,195,000,000
02/07/2011 11,539 0.00 ■■ 0.00 11,539 19,000 7,300 10,550,000 119,695,000,000
01/07/2011 11,539 -0.03 ▼ -0.26 11,569 19,000 7,300 10,550,000 119,695,000,000
30/06/2011 11,569 -0.11 ▼ -0.95 11,680 19,000 7,300 10,400,000 118,335,000,000
29/06/2011 11,680 -0.22 ▼ -1.85 11,900 19,000 7,300 10,000,000 115,045,000,000
28/06/2011 11,900 -0.07 ▼ -0.58 11,969 19,000 8,000 9,380,000 110,225,000,000
27/06/2011 11,969 -0.04 ▼ -0.31 12,006 19,000 9,000 9,260,000 109,135,000,000
26/06/2011 12,006 -0.02 ▼ -0.13 12,022 19,000 9,000 9,110,000 107,725,000,000
25/06/2011 12,022 -0.04 ▼ -0.32 12,061 19,000 9,000 9,060,000 107,225,000,000
24/06/2011 12,061 -0.03 ▼ -0.21 12,086 19,000 9,000 8,990,000 106,545,000,000
23/06/2011 12,086 -0.03 ▼ -0.27 12,119 19,000 9,000 8,970,000 106,365,000,000
22/06/2011 12,119 -0.01 ▼ -0.12 12,133 19,000 9,000 8,870,000 105,365,000,000
21/06/2011 12,133 -0.02 ▼ -0.20 12,157 19,000 9,000 8,850,000 105,155,000,000
20/06/2011 12,157 -0.04 ▼ -0.30 12,193 19,000 9,000 8,790,000 104,603,000,000
19/06/2011 12,193 0.00 ■■ 0.00 12,193 19,000 9,000 8,690,000 103,603,000,000
18/06/2011 12,193 0.00 ■■ 0.00 12,193 19,000 9,000 8,690,000 103,603,000,000
17/06/2011 12,193 -0.03 ▼ -0.25 12,223 19,000 9,000 8,690,000 103,603,000,000
16/06/2011 12,223 0.01 ▲ 0.07 12,214 19,000 9,000 8,590,000 102,563,000,000
15/06/2011 12,214 -0.06 ▼ -0.47 12,272 19,000 7,500 8,540,000 101,898,000,000
14/06/2011 12,272 -0.05 ▼ -0.39 12,320 19,000 7,500 8,380,000 100,298,000,000
13/06/2011 12,320 -0.05 ▼ -0.42 12,372 19,000 7,500 8,200,000 98,408,000,000
12/06/2011 12,372 -0.05 ▼ -0.39 12,421 19,000 9,000 8,055,000 97,030,500,000
11/06/2011 12,421 0.00 ■■ 0.00 12,421 19,000 9,000 8,000,000 96,483,000,000
10/06/2011 12,421 -0.02 ▼ -0.14 12,438 19,000 9,000 8,000,000 96,483,000,000
09/06/2011 12,438 -0.02 ▼ -0.14 12,456 19,000 9,000 7,850,000 94,783,000,000
08/06/2011 12,456 -0.03 ▼ -0.23 12,485 19,000 9,000 7,750,000 93,633,000,000
07/06/2011 12,485 -0.03 ▼ -0.24 12,515 19,000 9,000 7,650,000 92,533,000,000
06/06/2011 12,515 -0.04 ▼ -0.31 12,554 19,000 9,000 7,550,000 91,433,000,000
05/06/2011 12,554 -0.01 ▼ -0.04 12,559 19,000 9,000 7,450,000 90,368,000,000
04/06/2011 12,559 -0.02 ▼ -0.14 12,576 19,000 9,000 7,400,000 89,768,000,000
03/06/2011 12,576 -0.03 ▼ -0.21 12,603 19,000 9,000 7,300,000 88,668,000,000
02/06/2011 12,603 -0.03 ▼ -0.22 12,631 19,000 9,000 7,250,000 88,168,000,000
01/06/2011 12,631 -0.01 ▼ -0.06 12,638 19,000 9,000 7,200,000 87,668,000,000
31/05/2011 12,638 -0.04 ▼ -0.28 12,674 19,000 9,000 7,150,000 87,068,000,000
30/05/2011 12,674 -0.01 ▼ -0.06 12,682 19,000 9,000 7,050,000 85,968,000,000
29/05/2011 12,682 -0.01 ▼ -0.06 12,690 19,000 9,000 7,000,000 85,368,000,000
28/05/2011 12,690 -0.02 ▼ -0.18 12,713 19,000 9,000 6,950,000 84,768,000,000
27/05/2011 12,713 -0.04 ▼ -0.31 12,753 19,000 9,000 6,900,000 84,233,000,000
26/05/2011 12,753 -0.04 ▼ -0.33 12,795 19,000 9,000 6,800,000 83,133,000,000
25/05/2011 12,795 0.00 ■■ 0.00 12,795 19,000 9,000 6,700,000 82,033,000,000
24/05/2011 12,795 0.00 ■■ 0.00 12,795 19,000 9,000 6,700,000 82,033,000,000
23/05/2011 12,795 0.00 ■■ 0.00 12,795 19,000 9,000 6,700,000 82,033,000,000
22/05/2011 12,795 0.00 ■■ 0.00 12,795 19,000 9,000 6,700,000 82,033,000,000
21/05/2011 12,795 -0.03 ▼ -0.27 12,829 19,000 9,000 6,700,000 82,033,000,000
20/05/2011 12,829 -0.01 ▼ -0.09 12,840 19,000 9,000 6,650,000 81,533,000,000
19/05/2011 12,840 -0.01 ▼ -0.08 12,850 19,000 9,000 6,600,000 80,933,000,000
18/05/2011 12,850 -0.05 ▼ -0.36 12,897 19,000 9,000 6,550,000 80,333,000,000
17/05/2011 12,897 0.00 ■■ 0.00 12,897 19,000 9,000 6,450,000 79,233,000,000
16/05/2011 12,897 -0.05 ▼ -0.39 12,948 19,000 9,000 6,450,000 79,233,000,000
15/05/2011 12,948 0.00 ■■ 0.00 12,948 19,000 9,000 6,350,000 78,333,000,000
14/05/2011 12,948 0.00 ■■ 0.00 12,948 19,000 9,000 6,350,000 78,333,000,000
13/05/2011 12,948 -0.05 ▼ -0.40 13,000 19,000 9,000 6,350,000 78,333,000,000
12/05/2011 13,000 0.00 ■■ 0.00 13,000 19,000 9,000 6,250,000 77,433,000,000
11/05/2011 13,000 0.00 ■■ 0.00 13,000 19,000 9,000 6,250,000 77,433,000,000
10/05/2011 13,000 -0.05 ▼ -0.41 13,053 19,000 9,000 6,250,000 77,433,000,000
09/05/2011 13,053 0.00 ■■ 0.00 13,053 19,000 9,000 6,150,000 76,533,000,000
08/05/2011 13,053 0.00 ■■ 0.00 13,053 19,000 9,000 6,150,000 76,533,000,000
07/05/2011 13,053 -0.05 ▼ -0.36 13,100 19,000 9,000 6,150,000 76,533,000,000
06/05/2011 13,100 -0.05 ▼ -0.40 13,153 19,000 9,000 6,300,000 78,673,000,000
05/05/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
04/05/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
03/05/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
02/05/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
01/05/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
30/04/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
29/04/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
28/04/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
27/04/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
26/04/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
25/04/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
24/04/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
23/04/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
22/04/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
21/04/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
20/04/2011 13,153 0.00 ■■ 0.00 13,153 19,000 10,000 6,200,000 77,773,000,000
19/04/2011 13,153 -0.02 ▼ -0.14 13,171 19,000 10,000 6,200,000 77,773,000,000
18/04/2011 13,171 -0.04 ▼ -0.31 13,212 19,000 10,000 6,280,000 78,958,000,000
17/04/2011 13,212 -0.04 ▼ -0.31 13,253 19,000 10,000 6,250,000 78,658,000,000
16/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
15/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
14/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
13/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
12/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
11/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
10/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
09/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
08/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
07/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
06/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
05/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
04/04/2011 13,253 0.00 ■■ 0.00 13,253 19,000 10,000 6,150,000 77,658,000,000
03/04/2011 13,253 -0.04 ▼ -0.29 13,292 19,000 10,000 6,150,000 77,658,000,000
02/04/2011 13,292 0.00 ■■ 0.00 13,292 19,000 10,000 6,050,000 76,628,000,000
01/04/2011 13,292 0.00 ■■ 0.00 13,292 19,000 10,000 6,050,000 76,628,000,000
31/03/2011 13,292 -0.09 ▼ -0.66 13,380 19,000 10,000 6,050,000 76,628,000,000
30/03/2011 13,380 0.00 ■■ 0.00 13,380 19,000 10,000 5,850,000 74,618,000,000
29/03/2011 13,380 0.00 ■■ 0.00 13,380 19,000 10,000 5,850,000 74,618,000,000
28/03/2011 13,380 -0.05 ▼ -0.39 13,432 19,000 10,000 5,850,000 74,618,000,000
27/03/2011 13,432 0.00 ■■ 0.00 13,432 19,000 10,000 5,650,000 72,318,000,000
26/03/2011 13,432 0.00 ■■ 0.00 13,432 19,000 10,000 5,650,000 72,318,000,000
25/03/2011 13,432 -0.06 ▼ -0.41 13,487 19,000 10,000 5,650,000 72,318,000,000
24/03/2011 13,487 -0.06 ▼ -0.44 13,546 19,000 10,000 5,450,000 70,018,000,000
23/03/2011 13,546 -0.11 ▼ -0.80 13,655 19,000 10,000 5,250,000 67,718,000,000
22/03/2011 13,655 -0.06 ▼ -0.42 13,713 19,000 10,000 4,950,000 64,368,000,000
21/03/2011 13,713 0.00 ■■ 0.00 13,713 19,000 10,000 4,850,000 63,368,000,000
20/03/2011 13,713 0.00 ■■ 0.00 13,713 19,000 10,000 4,850,000 63,368,000,000
19/03/2011 13,713 0.00 ■■ 0.00 13,713 19,000 10,000 4,850,000 63,368,000,000
18/03/2011 13,713 -0.21 ▼ -1.54 13,927 19,000 10,000 4,850,000 63,368,000,000
17/03/2011 13,927 0.00 ■■ 0.00 13,927 19,000 10,000 4,450,000 59,168,000,000
16/03/2011 13,927 0.00 ■■ 0.00 13,927 19,000 10,000 4,450,000 59,168,000,000
15/03/2011 13,927 -0.06 ▼ -0.41 13,985 19,000 10,000 4,450,000 59,168,000,000
14/03/2011 13,985 0.00 ■■ 0.00 13,985 19,000 10,000 4,150,000 56,018,000,000
13/03/2011 13,985 0.00 ■■ 0.00 13,985 19,000 10,000 4,150,000 56,018,000,000
12/03/2011 13,985 0.00 ■■ 0.00 13,985 19,000 10,000 4,150,000 56,018,000,000
11/03/2011 13,985 -0.04 ▼ -0.31 14,028 19,000 10,000 4,150,000 56,018,000,000
10/03/2011 14,028 0.00 ■■ 0.00 14,028 19,000 10,000 4,050,000 54,868,000,000
09/03/2011 14,028 -0.10 ▼ -0.70 14,127 19,000 10,000 4,050,000 54,868,000,000
08/03/2011 14,127 -0.17 ▼ -1.21 14,300 19,000 10,000 3,850,000 52,618,000,000
07/03/2011 14,300 -0.06 ▼ -0.44 14,363 19,000 11,000 3,640,000 50,342,000,000
06/03/2011 14,363 0.00 ■■ 0.00 14,363 19,000 11,000 3,540,000 49,242,000,000
05/03/2011 14,363 0.00 ■■ 0.00 14,363 19,000 11,000 3,540,000 49,242,000,000
04/03/2011 14,363 -0.07 ▼ -0.46 14,429 19,000 11,000 3,540,000 49,242,000,000
03/03/2011 14,429 0.00 ■■ 0.00 14,429 19,000 11,000 3,440,000 48,142,000,000
02/03/2011 14,429 0.00 ■■ 0.00 14,429 19,000 11,000 3,440,000 48,142,000,000
01/03/2011 14,429 0.00 ■■ 0.00 14,429 19,000 11,000 3,440,000 48,142,000,000
28/02/2011 14,429 0.00 ■■ 0.00 14,429 19,000 11,000 3,440,000 48,142,000,000
27/02/2011 14,429 0.00 ■■ 0.00 14,429 19,000 11,000 3,440,000 48,142,000,000
26/02/2011 14,429 0.00 ■■ 0.00 14,429 19,000 11,000 3,440,000 48,142,000,000
25/02/2011 14,429 -0.06 ▼ -0.41 14,488 19,000 11,000 3,440,000 48,142,000,000
24/02/2011 14,488 -0.19 ▼ -1.30 14,679 19,000 11,000 3,340,000 46,992,000,000
23/02/2011 14,679 -0.08 ▼ -0.54 14,759 19,000 11,000 3,040,000 43,542,000,000
22/02/2011 14,759 -0.15 ▼ -0.99 14,907 19,000 11,300 2,940,000 42,442,000,000
21/02/2011 14,907 -0.08 ▼ -0.53 14,986 19,000 11,300 2,740,000 40,142,000,000
20/02/2011 14,986 0.00 ■■ 0.00 14,986 19,000 11,300 2,640,000 38,992,000,000
19/02/2011 14,986 0.00 ■■ 0.00 14,986 19,000 11,300 2,640,000 38,992,000,000
18/02/2011 14,986 0.00 ■■ 0.00 14,986 19,000 11,300 2,640,000 38,992,000,000
17/02/2011 14,986 0.00 ■■ 0.00 14,986 19,000 11,300 2,640,000 38,992,000,000
16/02/2011 14,986 0.00 ■■ 0.00 14,986 19,000 11,300 2,640,000 38,992,000,000
15/02/2011 14,986 0.00 ■■ 0.00 14,986 19,000 11,300 2,640,000 38,992,000,000
14/02/2011 14,986 0.00 ■■ 0.00 14,986 19,000 11,300 2,640,000 38,992,000,000
13/02/2011 14,986 0.00 ■■ 0.00 14,986 19,000 11,300 2,640,000 38,992,000,000
12/02/2011 14,986 -0.44 ▼ -2.83 15,422 19,000 11,300 2,640,000 38,992,000,000
11/02/2011 15,422 -0.04 ▼ -0.27 15,464 19,000 11,300 4,320,000 65,546,000,000
10/02/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
09/02/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
08/02/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
07/02/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
06/02/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
05/02/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
04/02/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
03/02/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
02/02/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
01/02/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
31/01/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
30/01/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
29/01/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
28/01/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
27/01/2011 15,464 0.00 ■■ 0.00 15,464 19,000 11,300 4,260,000 64,736,000,000
26/01/2011 15,464 0.11 ▲ 0.68 15,359 19,000 11,300 4,260,000 64,736,000,000
25/01/2011 15,359 -0.01 ▼ -0.06 15,368 19,000 11,300 4,530,000 68,597,000,000
24/01/2011 15,368 0.29 ▲ 1.91 15,080 19,000 11,300 4,500,000 68,162,000,000
23/01/2011 15,080 -0.02 ▼ -0.16 15,104 19,000 11,300 4,860,000 72,737,000,000
22/01/2011 15,104 0.00 ■■ 0.00 15,104 19,000 11,300 4,830,000 72,362,000,000
21/01/2011 15,104 0.00 ■■ 0.00 15,104 19,000 11,300 4,830,000 72,362,000,000
20/01/2011 15,104 0.02 ▲ 0.15 15,082 19,000 11,300 4,830,000 72,362,000,000
19/01/2011 15,082 0.00 ■■ 0.00 15,082 19,000 11,300 5,030,000 75,262,000,000
18/01/2011 15,082 -0.01 ▼ -0.04 15,088 19,000 11,300 5,030,000 75,262,000,000
17/01/2011 15,088 -0.01 ▼ -0.03 15,093 19,000 11,300 4,980,000 74,537,000,000
16/01/2011 15,093 -0.01 ▼ -0.03 15,098 19,000 11,300 4,930,000 73,812,000,000
15/01/2011 15,098 0.03 ▲ 0.18 15,071 19,000 11,300 4,880,000 73,087,000,000
14/01/2011 15,071 -0.03 ▼ -0.18 15,098 19,000 11,300 5,080,000 75,487,000,000
13/01/2011 15,098 -0.01 ▼ -0.04 15,104 19,000 11,300 4,880,000 73,087,000,000
12/01/2011 15,104 0.00 ■■ 0.00 15,104 19,000 11,300 4,830,000 72,362,000,000
11/01/2011 15,104 0.00 ■■ 0.00 15,104 19,000 11,300 4,830,000 72,362,000,000
10/01/2011 15,104 0.00 ■■ 0.00 15,104 19,000 11,300 4,830,000 72,362,000,000
09/01/2011 15,104 0.00 ■■ 0.00 15,104 19,000 11,300 4,830,000 72,362,000,000
08/01/2011 15,104 0.00 ■■ 0.00 15,104 19,000 11,300 4,830,000 72,362,000,000
07/01/2011 15,104 -0.07 ▼ -0.44 15,171 19,000 11,300 4,830,000 72,362,000,000
06/01/2011 15,171 -0.06 ▼ -0.41 15,233 19,000 11,300 4,530,000 68,932,000,000
05/01/2011 15,233 -0.04 ▼ -0.24 15,270 19,000 11,300 4,400,000 67,427,000,000
04/01/2011 15,270 -0.03 ▼ -0.21 15,302 19,000 11,300 4,300,000 66,297,000,000
03/01/2011 15,302 0.00 ■■ 0.00 15,302 19,000 11,300 4,270,000 65,937,000,000
02/01/2011 15,302 -0.04 ▼ -0.25 15,341 19,000 11,300 4,270,000 65,937,000,000
01/01/2011 15,341 0.00 ■■ 0.00 15,341 19,000 11,300 4,170,000 64,807,000,000
31/12/2010 15,341 -0.04 ▼ -0.25 15,380 19,000 11,300 4,170,000 64,807,000,000
30/12/2010 15,380 -0.08 ▼ -0.53 15,462 19,000 11,300 4,070,000 63,677,000,000
29/12/2010 15,462 -0.03 ▼ -0.19 15,492 19,000 12,000 3,870,000 61,417,000,000
28/12/2010 15,492 0.00 ■■ 0.00 15,492 19,000 12,000 3,840,000 61,042,000,000
27/12/2010 15,492 -0.05 ▼ -0.33 15,544 19,000 12,000 3,840,000 61,042,000,000
26/12/2010 15,544 0.00 ■■ 0.00 15,544 19,000 12,000 3,610,000 57,907,000,000
25/12/2010 15,544 0.00 ■■ 0.00 15,544 19,000 12,000 3,610,000 57,907,000,000
24/12/2010 15,544 0.00 ■■ 0.00 15,544 19,000 12,000 3,610,000 57,907,000,000
23/12/2010 15,544 -0.06 ▼ -0.39 15,605 19,000 12,000 3,610,000 57,907,000,000
22/12/2010 15,605 -0.02 ▼ -0.13 15,625 19,000 12,000 3,540,000 56,956,000,000
21/12/2010 15,625 -0.04 ▼ -0.23 15,661 19,000 12,000 3,530,000 56,818,000,000
20/12/2010 15,661 -0.02 ▼ -0.11 15,678 19,000 12,000 3,490,000 56,254,000,000
19/12/2010 15,678 0.00 ■■ 0.00 15,678 19,000 12,000 3,460,000 55,828,000,000
18/12/2010 15,678 0.00 ■■ 0.00 15,678 19,000 12,000 3,460,000 55,828,000,000
17/12/2010 15,678 0.00 ■■ 0.00 15,678 19,000 12,000 3,460,000 55,828,000,000
16/12/2010 15,678 0.00 ■■ 0.00 15,678 19,000 12,000 3,460,000 55,828,000,000
15/12/2010 15,678 0.04 ▲ 0.26 15,637 19,000 12,000 3,460,000 55,828,000,000
14/12/2010 15,637 -0.09 ▼ -0.56 15,725 19,000 12,000 3,470,000 55,948,000,000
13/12/2010 15,725 -0.03 ▼ -0.20 15,757 19,000 12,000 3,400,000 55,012,000,000
12/12/2010 15,757 -0.03 ▼ -0.20 15,789 19,000 12,000 3,370,000 54,622,000,000
11/12/2010 15,789 0.00 ■■ 0.00 15,789 19,000 12,000 3,340,000 54,232,000,000
10/12/2010 15,789 0.00 ■■ 0.00 15,789 19,000 12,000 3,340,000 54,232,000,000
09/12/2010 15,789 -0.10 ▼ -0.60 15,885 19,000 12,000 3,340,000 54,232,000,000
08/12/2010 15,885 -0.02 ▼ -0.13 15,906 19,000 12,000 3,250,000 53,047,000,000
07/12/2010 15,906 0.00 ■■ 0.00 15,906 19,000 12,000 3,220,000 52,621,000,000
06/12/2010 15,906 -0.06 ▼ -0.37 15,965 19,000 12,000 3,220,000 52,621,000,000
05/12/2010 15,965 0.00 ■■ 0.00 15,965 19,000 12,000 3,160,000 51,805,000,000
04/12/2010 15,965 -0.08 ▼ -0.48 16,042 19,000 12,000 3,160,000 51,805,000,000
03/12/2010 16,042 0.00 ■■ 0.00 16,042 19,000 12,000 3,060,000 50,505,000,000
02/12/2010 16,042 0.00 ■■ 0.00 16,042 19,000 12,000 3,060,000 50,505,000,000
01/12/2010 16,042 0.04 ▲ 0.24 16,003 19,000 12,000 3,060,000 50,505,000,000
30/11/2010 16,003 -0.04 ▼ -0.24 16,042 19,000 12,000 3,090,000 50,895,000,000
29/11/2010 16,042 0.01 ▲ 0.04 16,036 19,000 12,000 3,060,000 50,505,000,000
28/11/2010 16,036 -0.15 ▼ -0.94 16,188 19,000 12,000 3,100,000 51,029,000,000
27/11/2010 16,188 0.00 ■■ 0.00 16,188 19,000 12,000 2,960,000 49,172,000,000
26/11/2010 16,188 0.00 ■■ 0.00 16,188 19,000 12,000 2,960,000 49,172,000,000
25/11/2010 16,188 0.00 ■■ 0.00 16,188 19,000 12,000 2,960,000 49,172,000,000
24/11/2010 16,188 -0.09 ▼ -0.53 16,275 19,000 12,000 2,960,000 49,172,000,000
23/11/2010 16,275 -0.04 ▼ -0.23 16,313 19,000 12,000 2,900,000 48,386,000,000
22/11/2010 16,313 0.00 ■■ 0.00 16,313 19,000 12,000 2,890,000 48,250,000,000
21/11/2010 16,313 0.00 ■■ 0.00 16,313 19,000 12,000 2,890,000 48,250,000,000
20/11/2010 16,313 0.00 ■■ 0.00 16,313 19,000 12,000 2,890,000 48,250,000,000
19/11/2010 16,313 0.00 ■■ 0.00 16,313 19,000 12,000 2,890,000 48,250,000,000
18/11/2010 16,313 -0.07 ▼ -0.42 16,381 19,000 12,000 2,890,000 48,250,000,000
17/11/2010 16,381 -0.04 ▼ -0.27 16,425 19,000 12,500 2,830,000 47,410,000,000
16/11/2010 16,425 0.00 ▲ 0.01 16,424 19,000 12,500 2,820,000 47,276,000,000
15/11/2010 16,424 0.00 ■■ 0.00 16,424 19,000 12,500 2,770,000 46,451,000,000
14/11/2010 16,424 0.00 ■■ 0.00 16,424 19,000 12,500 2,770,000 46,451,000,000
13/11/2010 16,424 0.00 ■■ 0.00 16,424 19,000 12,500 2,770,000 46,451,000,000
12/11/2010 16,424 0.00 ■■ 0.00 16,424 19,000 12,500 2,770,000 46,451,000,000
11/11/2010 16,424 -0.06 ▼ -0.37 16,485 19,000 12,500 2,770,000 46,451,000,000
10/11/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
09/11/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
08/11/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
07/11/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
06/11/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
05/11/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
04/11/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
03/11/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
02/11/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
01/11/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
31/10/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
30/10/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
29/10/2010 16,485 0.00 ■■ 0.00 16,485 19,000 13,500 2,720,000 45,826,000,000
28/10/2010 16,485 -0.04 ▼ -0.23 16,523 19,000 13,500 2,720,000 45,826,000,000
27/10/2010 16,523 -0.05 ▼ -0.29 16,571 19,000 13,500 2,690,000 45,406,000,000
26/10/2010 16,571 0.00 ■■ 0.00 16,571 19,000 14,000 2,680,000 45,271,000,000
25/10/2010 16,571 0.00 ■■ 0.00 16,571 19,000 14,000 2,680,000 45,271,000,000
24/10/2010 16,571 0.00 ■■ 0.00 16,571 19,000 14,000 2,680,000 45,271,000,000
23/10/2010 16,571 0.00 ■■ 0.00 16,571 19,000 14,000 2,680,000 45,271,000,000
22/10/2010 16,571 0.00 ■■ 0.00 16,571 19,000 14,000 2,680,000 45,271,000,000
21/10/2010 16,571 0.00 ■■ 0.00 16,571 19,000 14,000 2,680,000 45,271,000,000
20/10/2010 16,571 0.00 ■■ 0.00 16,571 19,000 14,000 2,680,000 45,271,000,000
19/10/2010 16,571 -0.04 ▼ -0.25 16,613 19,000 14,000 2,680,000 45,271,000,000
18/10/2010 16,613 -0.05 ▼ -0.32 16,667 19,000 14,000 2,650,000 44,851,000,000
17/10/2010 16,667 0.00 ■■ 0.00 16,667 19,000 14,000 2,590,000 43,951,000,000
16/10/2010 16,667 0.00 ■■ 0.00 16,667 19,000 14,000 2,590,000 43,951,000,000
15/10/2010 16,667 0.00 ■■ 0.00 16,667 19,000 14,000 2,590,000 43,951,000,000
14/10/2010 16,667 0.03 ▲ 0.15 16,642 19,000 14,000 2,590,000 43,951,000,000
13/10/2010 16,642 -0.07 ▼ -0.42 16,712 19,000 12,500 2,570,000 43,656,000,000
12/10/2010 16,712 -0.04 ▼ -0.26 16,755 19,000 14,000 2,560,000 43,531,000,000
11/10/2010 16,755 0.00 ■■ 0.00 16,755 19,000 14,000 2,550,000 43,389,000,000
10/10/2010 16,755 0.00 ■■ 0.00 16,755 19,000 14,000 2,550,000 43,389,000,000
09/10/2010 16,755 0.00 ■■ 0.00 16,755 19,000 14,000 2,550,000 43,389,000,000
08/10/2010 16,755 0.00 ■■ 0.00 16,755 19,000 14,000 2,550,000 43,389,000,000
07/10/2010 16,755 -0.05 ▼ -0.29 16,804 19,000 14,000 2,550,000 43,389,000,000
06/10/2010 16,804 0.00 ■■ 0.00 16,804 19,000 14,300 2,540,000 43,249,000,000
05/10/2010 16,804 0.00 ■■ 0.00 16,804 19,000 14,300 2,540,000 43,249,000,000
04/10/2010 16,804 -0.06 ▼ -0.36 16,864 19,000 14,300 2,540,000 43,249,000,000
03/10/2010 16,864 0.00 ■■ 0.00 16,864 19,000 14,300 2,480,000 42,340,000,000
02/10/2010 16,864 0.00 ■■ 0.00 16,864 19,000 14,300 2,480,000 42,340,000,000
01/10/2010 16,864 0.00 ■■ 0.00 16,864 19,000 14,300 2,480,000 42,340,000,000
30/09/2010 16,864 0.00 ■■ 0.00 16,864 19,000 14,300 2,480,000 42,340,000,000
29/09/2010 16,864 0.00 ■■ 0.00 16,864 19,000 14,300 2,480,000 42,340,000,000
28/09/2010 16,864 -0.05 ▼ -0.28 16,911 19,000 14,300 2,480,000 42,340,000,000
27/09/2010 16,911 0.00 ■■ 0.00 16,911 19,000 14,800 2,450,000 41,911,000,000
26/09/2010 16,911 0.00 ■■ 0.00 16,911 19,000 14,800 2,450,000 41,911,000,000
25/09/2010 16,911 0.00 ■■ 0.00 16,911 19,000 14,800 2,450,000 41,911,000,000
24/09/2010 16,911 0.00 ■■ 0.00 16,911 19,000 14,800 2,450,000 41,911,000,000
23/09/2010 16,911 0.00 ■■ 0.00 16,911 19,000 14,800 2,450,000 41,911,000,000
22/09/2010 16,911 -2.14 ▼ -11.22 19,049 19,000 14,800 2,450,000 41,911,000,000
21/09/2010 19,049 -0.02 ▼ -0.13 19,073 20,000 14,800 3,556,000 64,131,000,000
20/09/2010 19,073 -0.02 ▼ -0.13 19,097 20,000 14,800 3,526,000 63,681,000,000
19/09/2010 19,097 0.00 ■■ 0.00 19,097 20,000 14,800 3,496,000 63,231,000,000
18/09/2010 19,097 0.00 ■■ 0.00 19,097 20,000 14,800 3,496,000 63,231,000,000
17/09/2010 19,097 0.00 ■■ 0.00 19,097 20,000 14,800 3,496,000 63,231,000,000
16/09/2010 19,097 -0.03 ▼ -0.13 19,122 20,000 14,800 3,496,000 63,231,000,000
15/09/2010 19,122 0.01 ▲ 0.03 19,116 20,000 14,800 3,466,000 62,781,000,000
14/09/2010 19,116 0.00 ■■ 0.00 19,116 20,000 14,800 3,456,000 62,581,000,000
13/09/2010 19,116 -0.05 ▼ -0.27 19,168 20,000 14,800 3,456,000 62,581,000,000
12/09/2010 19,168 0.00 ■■ 0.00 19,168 20,000 15,000 3,376,000 61,391,000,000
11/09/2010 19,168 -0.02 ▼ -0.12 19,191 20,000 15,000 3,376,000 61,391,000,000
10/09/2010 19,191 -0.03 ▼ -0.14 19,217 20,000 15,000 3,326,000 60,616,000,000
09/09/2010 19,217 0.00 ■■ 0.00 19,217 20,000 15,000 3,296,000 60,166,000,000
08/09/2010 19,217 0.00 ■■ 0.00 19,217 20,000 15,000 3,296,000 60,166,000,000
07/09/2010 19,217 0.00 ■■ 0.00 19,217 20,000 15,000 3,296,000 60,166,000,000
06/09/2010 19,217 -0.03 ▼ -0.14 19,243 20,000 15,000 3,296,000 60,166,000,000
05/09/2010 19,243 0.00 ■■ 0.00 19,243 20,000 15,500 3,246,000 59,416,000,000
04/09/2010 19,243 0.00 ■■ 0.00 19,243 20,000 15,500 3,246,000 59,416,000,000
03/09/2010 19,243 0.01 ▲ 0.03 19,238 20,000 15,500 3,246,000 59,416,000,000
02/09/2010 19,238 0.02 ▲ 0.12 19,215 20,000 15,500 3,236,000 59,216,000,000
01/09/2010 19,215 0.00 ■■ 0.00 19,215 20,000 15,500 3,286,000 59,991,000,000
31/08/2010 19,215 0.00 ■■ 0.00 19,215 20,000 15,500 3,286,000 59,991,000,000
30/08/2010 19,215 -0.04 ▼ -0.21 19,256 20,000 15,500 3,286,000 59,991,000,000
29/08/2010 19,256 -0.02 ▼ -0.09 19,273 20,000 15,500 3,186,000 58,391,000,000
28/08/2010 19,273 0.00 ■■ 0.00 19,273 20,000 15,500 3,136,000 57,566,000,000
27/08/2010 19,273 -0.02 ▼ -0.12 19,297 20,000 15,500 3,136,000 57,566,000,000
26/08/2010 19,297 -0.03 ▼ -0.13 19,322 20,000 15,500 3,086,000 56,791,000,000
25/08/2010 19,322 -0.04 ▼ -0.22 19,365 20,000 16,000 3,036,000 56,016,000,000
24/08/2010 19,365 0.00 ■■ 0.00 19,365 20,000 16,000 2,936,000 54,416,000,000
23/08/2010 19,365 -0.02 ▼ -0.12 19,388 20,000 16,000 2,936,000 54,416,000,000
22/08/2010 19,388 -0.02 ▼ -0.11 19,410 20,000 16,000 2,886,000 53,616,000,000
21/08/2010 19,410 0.00 ■■ 0.00 19,410 20,000 16,500 2,836,000 52,816,000,000
20/08/2010 19,410 0.03 ▲ 0.17 19,378 20,000 16,500 2,836,000 52,816,000,000
19/08/2010 19,378 -0.05 ▼ -0.27 19,431 20,000 16,500 2,896,000 53,836,000,000
18/08/2010 19,431 -0.01 ▼ -0.07 19,445 20,000 16,800 2,826,000 52,657,000,000
17/08/2010 19,445 -0.02 ▼ -0.09 19,463 20,000 16,800 2,786,000 51,953,000,000
16/08/2010 19,463 -0.02 ▼ -0.09 19,481 20,000 16,800 2,756,000 51,449,000,000
15/08/2010 19,481 0.00 ■■ 0.00 19,481 20,000 16,800 2,726,000 50,945,000,000
14/08/2010 19,481 0.00 ■■ 0.00 19,481 20,000 16,800 2,726,000 50,945,000,000
13/08/2010 19,481 0.00 ■■ 0.00 19,481 20,000 16,800 2,726,000 50,945,000,000
12/08/2010 19,481 -0.01 ▼ -0.05 19,491 20,000 16,800 2,726,000 50,945,000,000
11/08/2010 19,491 -0.02 ▼ -0.10 19,510 20,000 16,800 2,696,000 50,405,000,000
10/08/2010 19,510 -0.02 ▼ -0.10 19,529 20,000 16,800 2,666,000 49,901,000,000
09/08/2010 19,529 -0.06 ▼ -0.32 19,591 20,000 17,000 2,636,000 49,397,000,000
08/08/2010 19,591 -0.01 ▼ -0.06 19,603 20,000 17,000 2,516,000 47,315,000,000
07/08/2010 19,603 -0.02 ▼ -0.09 19,620 20,000 17,000 2,486,000 46,775,000,000
06/08/2010 19,620 -0.03 ▼ -0.15 19,650 20,000 17,000 2,456,000 46,259,000,000
05/08/2010 19,650 -0.04 ▼ -0.22 19,694 20,000 15,500 2,436,000 45,697,000,000
04/08/2010 19,694 0.01 ▲ 0.05 19,685 20,000 17,000 2,306,000 43,607,000,000
03/08/2010 19,685 -0.03 ▼ -0.16 19,717 20,000 16,000 2,376,000 44,691,000,000
02/08/2010 19,717 -0.03 ▼ -0.15 19,746 20,000 16,000 2,316,000 43,635,000,000
01/08/2010 19,746 0.00 ■■ 0.00 19,746 20,000 17,000 2,216,000 42,035,000,000
31/07/2010 19,746 0.00 ■■ 0.00 19,746 20,000 17,000 2,216,000 42,035,000,000
30/07/2010 19,746 0.00 ▼ -0.01 19,748 20,000 17,000 2,216,000 42,035,000,000
29/07/2010 19,748 0.00 ■■ 0.00 19,748 20,000 17,000 2,226,000 42,235,000,000
28/07/2010 19,748 -0.02 ▼ -0.11 19,769 20,000 17,000 2,226,000 42,235,000,000
27/07/2010 19,769 -0.02 ▼ -0.09 19,787 20,000 17,000 2,126,000 40,535,000,000
26/07/2010 19,787 -0.02 ▼ -0.08 19,802 20,000 17,000 2,106,000 40,185,000,000
25/07/2010 19,802 0.00 ■■ 0.00 19,802 20,000 17,000 2,006,000 38,405,000,000
24/07/2010 19,802 0.00 ■■ 0.00 19,802 20,000 17,000 2,006,000 38,405,000,000
23/07/2010 19,802 -0.01 ▼ -0.07 19,815 20,000 17,000 2,006,000 38,405,000,000
22/07/2010 19,815 -0.02 ▼ -0.10 19,834 20,000 17,000 1,906,000 36,585,000,000
21/07/2010 19,834 0.01 ▲ 0.03 19,829 20,000 17,000 1,686,000 32,485,000,000
20/07/2010 19,829 0.02 ▲ 0.11 19,808 20,000 17,000 1,616,000 31,172,000,000
19/07/2010 19,808 -0.02 ▼ -0.08 19,824 20,000 17,000 1,646,000 31,691,000,000
18/07/2010 19,824 0.00 ▼ -0.02 19,828 20,000 17,000 1,616,000 31,154,000,000
17/07/2010 19,828 -0.03 ▼ -0.17 19,862 20,000 17,000 1,616,000 31,204,000,000
16/07/2010 19,862 0.00 ■■ 0.00 19,862 20,000 17,000 1,416,000 27,644,000,000
15/07/2010 19,862 0.02 ▲ 0.11 19,841 20,000 17,000 1,416,000 27,644,000,000
14/07/2010 19,841 -0.02 ▼ -0.09 19,859 20,000 17,000 1,446,000 28,166,000,000
13/07/2010 19,859 0.05 ▲ 0.24 19,811 20,000 17,000 1,396,000 27,281,000,000
12/07/2010 19,811 -0.04 ▼ -0.21 19,852 20,000 14,000 1,416,000 27,561,000,000
11/07/2010 19,852 0.00 ■■ 0.00 19,852 20,000 14,000 1,356,000 26,520,000,000
10/07/2010 19,852 -0.02 ▼ -0.09 19,869 20,000 14,000 1,356,000 26,520,000,000
09/07/2010 19,869 -0.09 ▼ -0.47 19,963 20,000 14,000 1,306,000 25,630,000,000
08/07/2010 19,963 -0.02 ▼ -0.10 19,982 20,000 17,800 1,206,000 23,950,000,000
07/07/2010 19,982 -0.02 ▼ -0.09 20,000 20,000 18,000 1,156,000 23,060,000,000
06/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
05/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
04/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
03/07/2010 20,000 0.02 ▲ 0.08 19,985 20,000 20,000 1,116,000 22,320,000,000
02/07/2010 19,985 0.00 ■■ 0.00 19,985 20,000 18,300 1,146,000 22,869,000,000
01/07/2010 19,985 0.00 ■■ 0.00 19,985 20,000 18,300 1,146,000 22,869,000,000
30/06/2010 19,985 0.00 ■■ 0.00 19,985 20,000 18,300 1,146,000 22,869,000,000
29/06/2010 19,985 -0.02 ▼ -0.08 20,000 20,000 18,300 1,146,000 22,869,000,000
28/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
27/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
26/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
25/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
24/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
23/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
22/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
21/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
20/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
19/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
18/06/2010 20,000 0.04 ▲ 0.18 19,965 20,000 20,000 1,116,000 22,320,000,000
17/06/2010 19,965 0.03 ▲ 0.13 19,939 20,000 16,000 1,146,000 22,800,000,000
16/06/2010 19,939 -0.05 ▼ -0.24 19,987 20,000 16,000 1,246,000 24,650,000,000
15/06/2010 19,987 0.00 ■■ 0.00 19,987 20,000 18,500 1,166,000 23,245,000,000
14/06/2010 19,987 -0.01 ▼ -0.07 20,000 20,000 18,500 1,166,000 23,245,000,000
13/06/2010 20,000 0.01 ▲ 0.07 19,987 20,000 20,000 1,116,000 22,320,000,000
12/06/2010 19,987 0.03 ▲ 0.15 19,957 20,000 18,500 1,166,000 23,245,000,000
11/06/2010 19,957 -0.01 ▼ -0.06 19,969 20,000 18,000 1,246,000 24,710,000,000
10/06/2010 19,969 -0.03 ▼ -0.16 20,000 20,000 18,000 1,196,000 23,785,000,000
09/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
08/06/2010 20,000 0.04 ▲ 0.18 19,965 20,000 20,000 1,116,000 22,320,000,000
07/06/2010 19,965 0.04 ▲ 0.18 19,930 20,000 16,000 1,166,000 23,120,000,000
06/06/2010 19,930 -0.04 ▼ -0.18 19,965 20,000 16,000 1,266,000 24,920,000,000
05/06/2010 19,965 -0.04 ▼ -0.18 20,000 20,000 16,000 1,216,000 24,120,000,000
04/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,216,000 24,320,000,000
03/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,166,000 23,320,000,000
02/06/2010 20,000 0.04 ▲ 0.19 19,963 20,000 20,000 1,116,000 22,320,000,000
01/06/2010 19,963 0.00 ■■ 0.00 19,963 20,000 15,800 1,166,000 23,110,000,000
31/05/2010 19,963 -0.04 ▼ -0.19 20,000 20,000 15,800 1,166,000 23,110,000,000
30/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
29/05/2010 20,000 0.05 ▲ 0.25 19,951 20,000 20,000 1,116,000 22,320,000,000
28/05/2010 19,951 0.00 ■■ 0.00 19,951 20,000 14,500 1,166,000 23,045,000,000
27/05/2010 19,951 0.01 ▲ 0.05 19,942 20,000 14,500 1,166,000 23,045,000,000
26/05/2010 19,942 0.00 ■■ 0.00 19,942 20,000 13,500 1,166,000 22,995,000,000
25/05/2010 19,942 0.08 ▲ 0.39 19,865 20,000 13,500 1,166,000 22,995,000,000
24/05/2010 19,865 0.01 ▲ 0.07 19,852 20,000 13,500 1,226,000 23,925,000,000
23/05/2010 19,852 -0.08 ▼ -0.38 19,928 20,000 13,000 1,236,000 24,204,000,000
22/05/2010 19,928 0.01 ▲ 0.05 19,918 20,000 13,000 1,176,000 23,274,000,000
21/05/2010 19,918 -0.07 ▼ -0.36 19,989 20,000 13,000 1,206,000 23,838,000,000
20/05/2010 19,989 0.01 ▲ 0.04 19,982 20,000 18,800 1,146,000 22,884,000,000
19/05/2010 19,982 0.00 ■■ 0.00 19,982 20,000 18,000 1,146,000 22,860,000,000
18/05/2010 19,982 -0.02 ▼ -0.09 20,000 20,000 18,000 1,146,000 22,860,000,000
17/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
16/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
15/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
14/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
13/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
12/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,116,000 22,320,000,000
11/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,106,000 22,120,000,000
10/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,106,000 22,120,000,000
09/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,106,000 22,120,000,000
08/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,106,000 22,120,000,000
07/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,106,000 22,120,000,000
06/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,106,000 22,120,000,000
05/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,106,000 22,120,000,000
04/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
03/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
02/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
01/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
30/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
29/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
28/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
27/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
26/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
25/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
24/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
23/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,096,000 21,920,000,000
21/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,086,000 21,720,000,000
20/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,076,000 21,520,000,000
19/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,066,000 21,320,000,000
18/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,056,000 21,120,000,000
17/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,056,000 21,120,000,000
16/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,056,000 21,120,000,000
15/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,056,000 21,120,000,000
14/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,046,000 20,920,000,000
13/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,046,000 20,920,000,000
12/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,036,000 20,720,000,000
11/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,036,000 20,720,000,000
10/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,036,000 20,720,000,000
09/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,036,000 20,720,000,000
08/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,036,000 20,720,000,000
07/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,026,000 20,520,000,000
06/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,026,000 20,520,000,000
05/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,026,000 20,520,000,000
04/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,016,000 20,320,000,000
03/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,016,000 20,320,000,000
02/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,016,000 20,320,000,000
01/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,006,000 20,120,000,000
31/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 996,000 19,920,000,000
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 986,000 19,720,000,000
29/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 976,000 19,520,000,000
28/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 976,000 19,520,000,000
27/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 976,000 19,520,000,000
26/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 976,000 19,520,000,000
25/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 976,000 19,520,000,000
24/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 976,000 19,520,000,000
23/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 976,000 19,520,000,000
22/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 976,000 19,520,000,000
21/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 966,000 19,320,000,000
20/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 966,000 19,320,000,000
19/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 956,000 19,120,000,000
18/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 946,000 18,920,000,000
17/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 926,000 18,520,000,000
16/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 906,000 18,120,000,000
15/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 896,000 17,920,000,000
14/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 886,000 17,720,000,000
13/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 866,000 17,320,000,000
12/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 856,000 17,120,000,000
11/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 856,000 17,120,000,000
10/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 846,000 16,920,000,000
09/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 836,000 16,720,000,000
08/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 816,000 16,320,000,000
07/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 806,000 16,120,000,000
06/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 786,000 15,720,000,000
05/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 776,000 15,520,000,000
04/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 765,000 15,300,000,000
03/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 755,000 15,100,000,000
02/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 745,000 14,900,000,000
01/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 725,000 14,500,000,000
28/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 715,000 14,300,000,000
27/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 705,000 14,100,000,000
26/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 705,000 14,100,000,000
25/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 705,000 14,100,000,000
24/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 705,000 14,100,000,000
23/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 695,000 13,900,000,000
22/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 665,000 13,300,000,000
21/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 655,000 13,100,000,000
20/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 655,000 13,100,000,000
19/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 655,000 13,100,000,000
18/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 655,000 13,100,000,000
17/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 655,000 13,100,000,000
16/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 655,000 13,100,000,000
15/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 655,000 13,100,000,000
14/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 655,000 13,100,000,000
13/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 655,000 13,100,000,000
12/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 655,000 13,100,000,000
11/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 645,000 12,900,000,000
10/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 625,000 12,500,000,000
09/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 605,000 12,100,000,000
08/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 585,000 11,700,000,000
07/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 565,000 11,300,000,000
06/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 545,000 10,900,000,000
05/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 525,000 10,500,000,000
04/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 515,000 10,300,000,000
03/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
02/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 490,000 9,800,000,000
01/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 480,000 9,600,000,000
31/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 470,000 9,400,000,000
30/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
29/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 440,000 8,800,000,000
28/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 430,000 8,600,000,000
27/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400,000 8,000,000,000
26/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 390,000 7,800,000,000
25/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 390,000 7,800,000,000
24/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 370,000 7,400,000,000
23/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 340,000 6,800,000,000
22/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 340,000 6,800,000,000
21/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 340,000 6,800,000,000
20/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 340,000 6,800,000,000
19/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 330,000 6,600,000,000
18/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300,000 6,000,000,000
17/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 280,000 5,600,000,000
16/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 270,000 5,400,000,000
15/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 250,000 5,000,000,000
14/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 230,000 4,600,000,000
13/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 210,000 4,200,000,000
12/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 210,000 4,200,000,000
11/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 190,000 3,800,000,000
10/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 160,000 3,200,000,000
09/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 150,000 3,000,000,000
08/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 120,000 2,400,000,000
07/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 120,000 2,400,000,000
06/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
05/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 80,000 1,600,000,000
04/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 70,000 1,400,000,000
03/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
02/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
01/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
31/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
30/12/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 20,000 400,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp