Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Ngân hàng TMCP Phát triển Mê KôngMã CK: MDBANK 6 ▼ -4 (-40.00%) (cập nhật 22:01 28/02/2015)
Đang giao dịch
MDBANK » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/02/2015 | 6,000 | -4.00 ▼ | -40.00 | 10,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 26/02/2015 | 10,000 | -6.00 ▼ | -37.50 | 16,000 | 10,000 | 10,000 | 33,500 | 335,000,000 |
| 17/06/2013 | 16,000 | 10.00 ▲ | 166.67 | 6,000 | 17,000 | 15,000 | 300,000 | 4,900,000,000 |
| 23/08/2012 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 7,500 | 4,500 | 40,000 | 240,000,000 |
| 22/08/2012 | 5,800 | -0.78 ▼ | -11.85 | 6,580 | 7,500 | 4,500 | 80,000 | 470,000,000 |
| 21/08/2012 | 6,580 | -0.15 ▼ | -2.16 | 6,725 | 8,500 | 4,500 | 180,000 | 1,206,000,000 |
| 17/08/2012 | 6,725 | -0.25 ▼ | -3.53 | 6,971 | 8,500 | 5,000 | 140,000 | 966,000,000 |
| 14/08/2012 | 6,971 | -0.16 ▼ | -2.27 | 7,133 | 8,500 | 6,000 | 130,000 | 916,000,000 |
| 12/08/2012 | 7,133 | 0.02 ▲ | 0.27 | 7,114 | 8,500 | 6,000 | 110,000 | 796,000,000 |
| 09/08/2012 | 7,114 | -0.25 ▼ | -3.34 | 7,360 | 8,500 | 6,000 | 160,000 | 1,146,000,000 |
| 02/08/2012 | 7,360 | 0.39 ▲ | 5.64 | 6,967 | 8,500 | 6,500 | 100,000 | 736,000,000 |
| 28/07/2012 | 6,967 | 0.11 ▲ | 1.60 | 6,857 | 8,500 | 5,000 | 600,000 | 3,236,000,000 |
| 27/07/2012 | 6,857 | -0.33 ▼ | -4.60 | 7,188 | 8,500 | 5,000 | 800,000 | 4,476,000,000 |
| 26/07/2012 | 7,188 | -0.31 ▼ | -4.16 | 7,500 | 10,700 | 5,000 | 1,150,000 | 6,271,000,000 |
| 25/07/2012 | 7,500 | -0.04 ▼ | -0.50 | 7,538 | 10,700 | 5,000 | 650,000 | 3,771,000,000 |
| 20/07/2012 | 7,538 | -0.13 ▼ | -1.68 | 7,667 | 10,700 | 6,000 | 3,050,000 | 21,721,000,000 |
| 19/07/2012 | 7,667 | -0.15 ▼ | -1.93 | 7,818 | 10,700 | 6,000 | 2,550,000 | 18,721,000,000 |
| 18/07/2012 | 7,818 | -0.18 ▼ | -2.28 | 8,000 | 10,700 | 6,000 | 2,050,000 | 15,721,000,000 |
| 13/07/2012 | 8,000 | 0.05 ▲ | 0.57 | 7,955 | 10,700 | 6,500 | 1,550,000 | 12,721,000,000 |
| 12/07/2012 | 7,955 | 0.06 ▲ | 0.70 | 7,900 | 10,700 | 6,500 | 1,650,000 | 13,471,000,000 |
| 09/07/2012 | 7,900 | -0.01 ▼ | -0.11 | 7,909 | 10,700 | 6,500 | 1,150,000 | 9,221,000,000 |
| 07/07/2012 | 7,909 | 0.01 ▲ | 0.11 | 7,900 | 10,700 | 6,500 | 1,350,000 | 10,821,000,000 |
| 06/07/2012 | 7,900 | -0.04 ▼ | -0.48 | 7,938 | 10,700 | 6,500 | 850,000 | 6,821,000,000 |
| 05/07/2012 | 7,938 | 0.01 ▲ | 0.11 | 7,929 | 10,700 | 6,500 | 550,000 | 4,471,000,000 |
| 25/06/2012 | 7,929 | 0.27 ▲ | 3.47 | 7,663 | 10,700 | 6,500 | 350,000 | 2,871,000,000 |
| 18/06/2012 | 7,663 | 0.07 ▲ | 0.98 | 7,589 | 10,700 | 5,800 | 550,000 | 4,031,000,000 |
| 17/06/2012 | 7,589 | -0.20 ▼ | -2.53 | 7,786 | 10,700 | 5,800 | 650,000 | 4,731,000,000 |
| 13/06/2012 | 7,786 | 1.50 ▲ | 23.82 | 6,288 | 10,700 | 6,500 | 250,000 | 1,971,000,000 |
| 12/06/2012 | 6,288 | -0.02 ▼ | -0.38 | 6,312 | 10,700 | 4,600 | 9,780,000 | 61,311,000,000 |
| 23/05/2012 | 6,312 | 0.01 ▲ | 0.16 | 6,302 | 10,700 | 4,600 | 9,680,000 | 60,761,000,000 |
| 22/05/2012 | 6,302 | -0.06 ▼ | -0.96 | 6,363 | 10,700 | 4,600 | 9,580,000 | 60,061,000,000 |
| 16/05/2012 | 6,363 | -0.11 ▼ | -1.68 | 6,472 | 10,700 | 4,600 | 9,730,000 | 61,246,000,000 |
| 15/05/2012 | 6,472 | 0.01 ▲ | 0.22 | 6,458 | 10,700 | 4,600 | 10,020,000 | 63,472,000,000 |
| 11/05/2012 | 6,458 | -0.03 ▼ | -0.43 | 6,486 | 10,700 | 4,600 | 9,940,000 | 62,872,000,000 |
| 09/05/2012 | 6,486 | -0.01 ▼ | -0.17 | 6,497 | 10,700 | 4,600 | 9,960,000 | 63,042,000,000 |
| 08/05/2012 | 6,497 | 0.02 ▲ | 0.34 | 6,475 | 10,700 | 4,500 | 10,380,000 | 65,786,000,000 |
| 05/05/2012 | 6,475 | 0.02 ▲ | 0.36 | 6,452 | 10,700 | 4,500 | 10,360,000 | 65,616,000,000 |
| 04/05/2012 | 6,452 | 0.05 ▲ | 0.73 | 6,405 | 10,700 | 4,500 | 10,320,000 | 65,316,000,000 |
| 03/05/2012 | 6,405 | 0.03 ▲ | 0.39 | 6,380 | 10,700 | 4,500 | 10,260,000 | 64,846,000,000 |
| 02/05/2012 | 6,380 | 0.03 ▲ | 0.39 | 6,355 | 10,700 | 4,500 | 10,240,000 | 64,676,000,000 |
| 01/05/2012 | 6,355 | 0.01 ▲ | 0.08 | 6,350 | 10,700 | 4,500 | 10,220,000 | 64,506,000,000 |
| 30/04/2012 | 6,350 | 0.00 ▲ | 0.06 | 6,346 | 10,700 | 4,500 | 10,200,000 | 64,370,000,000 |
| 27/04/2012 | 6,346 | 0.02 ▲ | 0.27 | 6,329 | 10,700 | 4,500 | 10,680,000 | 67,964,000,000 |
| 26/04/2012 | 6,329 | -0.62 ▼ | -8.92 | 6,949 | 10,700 | 4,500 | 10,660,000 | 67,808,000,000 |
| 25/04/2012 | 6,949 | 0.00 ▲ | 0.06 | 6,945 | 10,700 | 4,500 | 16,040,000 | 108,968,000,000 |
| 24/04/2012 | 6,945 | 0.01 ▲ | 0.07 | 6,940 | 10,700 | 4,500 | 15,540,000 | 105,218,000,000 |
| 23/04/2012 | 6,940 | 0.00 ▲ | 0.06 | 6,936 | 10,700 | 4,500 | 15,040,000 | 101,468,000,000 |
| 22/04/2012 | 6,936 | 0.01 ▲ | 0.07 | 6,931 | 10,700 | 4,500 | 14,540,000 | 97,718,000,000 |
| 20/04/2012 | 6,931 | 0.01 ▲ | 0.07 | 6,926 | 10,700 | 4,500 | 13,940,000 | 93,268,000,000 |
| 11/04/2012 | 6,926 | -0.12 ▼ | -1.68 | 7,044 | 10,700 | 4,500 | 13,920,000 | 93,118,000,000 |
| 10/04/2012 | 7,044 | -0.01 ▼ | -0.18 | 7,057 | 10,700 | 4,500 | 14,199,000 | 95,274,850,000 |
| 09/04/2012 | 7,057 | -0.02 ▼ | -0.24 | 7,074 | 10,700 | 4,500 | 13,589,000 | 91,426,850,000 |
| 07/04/2012 | 7,074 | -0.01 ▼ | -0.07 | 7,079 | 10,700 | 4,500 | 12,689,000 | 85,756,850,000 |
| 06/04/2012 | 7,079 | 0.00 ▼ | -0.06 | 7,083 | 10,700 | 4,500 | 12,389,000 | 83,836,850,000 |
| 04/04/2012 | 7,083 | -0.01 ▼ | -0.08 | 7,089 | 10,700 | 4,500 | 11,989,000 | 81,246,850,000 |
| 03/04/2012 | 7,089 | -0.02 ▼ | -0.28 | 7,109 | 10,700 | 4,500 | 11,689,000 | 79,356,850,000 |
| 02/04/2012 | 7,109 | -0.01 ▼ | -0.11 | 7,117 | 10,700 | 4,500 | 11,169,000 | 76,036,850,000 |
| 30/03/2012 | 7,121 | -0.01 ▼ | -0.20 | 7,135 | 10,700 | 4,500 | 11,149,000 | 75,926,850,000 |
| 29/03/2012 | 7,135 | -0.03 ▼ | -0.46 | 7,168 | 10,700 | 4,500 | 11,109,000 | 75,676,850,000 |
| 28/03/2012 | 7,168 | -0.01 ▼ | -0.11 | 7,176 | 10,700 | 4,500 | 10,139,000 | 69,555,850,000 |
| 27/03/2012 | 7,176 | -0.01 ▼ | -0.17 | 7,188 | 10,700 | 4,500 | 9,739,000 | 67,035,850,000 |
| 26/03/2012 | 7,188 | -0.02 ▼ | -0.21 | 7,203 | 10,700 | 4,500 | 9,589,000 | 66,390,850,000 |
| 24/03/2012 | 7,203 | -0.01 ▼ | -0.11 | 7,211 | 10,700 | 4,500 | 9,489,000 | 65,760,850,000 |
| 23/03/2012 | 7,211 | -0.01 ▼ | -0.11 | 7,219 | 10,700 | 4,500 | 9,459,000 | 65,571,850,000 |
| 20/03/2012 | 7,219 | -0.17 ▼ | -2.30 | 7,389 | 10,700 | 4,500 | 9,439,000 | 65,445,850,000 |
| 19/03/2012 | 7,389 | -0.02 ▼ | -0.22 | 7,405 | 10,700 | 4,500 | 11,239,000 | 80,695,850,000 |
| 13/03/2012 | 7,405 | -0.02 ▼ | -0.26 | 7,424 | 10,700 | 4,500 | 9,539,000 | 69,285,850,000 |
| 07/03/2012 | 7,424 | -0.01 ▼ | -0.15 | 7,435 | 10,700 | 4,500 | 9,399,000 | 68,397,850,000 |
| 06/03/2012 | 7,435 | -0.01 ▼ | -0.09 | 7,442 | 10,700 | 4,500 | 9,379,000 | 68,277,850,000 |
| 05/03/2012 | 7,442 | -0.04 ▼ | -0.47 | 7,477 | 10,700 | 4,500 | 9,229,000 | 67,302,850,000 |
| 02/03/2012 | 7,477 | -0.01 ▼ | -0.17 | 7,490 | 10,700 | 4,500 | 8,809,000 | 64,852,850,000 |
| 01/03/2012 | 7,490 | -0.04 ▼ | -0.57 | 7,533 | 10,700 | 4,500 | 8,739,000 | 64,652,850,000 |
| 29/02/2012 | 7,533 | -0.02 ▼ | -0.25 | 7,552 | 10,700 | 5,000 | 8,619,000 | 64,032,850,000 |
| 28/02/2012 | 7,552 | -0.02 ▼ | -0.22 | 7,569 | 10,700 | 5,000 | 8,519,000 | 63,502,850,000 |
| 27/02/2012 | 7,569 | -0.02 ▼ | -0.22 | 7,586 | 10,700 | 5,000 | 8,499,000 | 63,392,850,000 |
| 26/02/2012 | 7,586 | -0.02 ▼ | -0.22 | 7,603 | 10,700 | 5,000 | 8,449,000 | 63,112,850,000 |
| 24/02/2012 | 7,603 | -0.04 ▼ | -0.47 | 7,639 | 10,700 | 5,000 | 8,399,000 | 62,832,850,000 |
| 23/02/2012 | 7,639 | 0.02 ▲ | 0.32 | 7,615 | 10,700 | 5,000 | 8,329,000 | 62,442,850,000 |
| 22/02/2012 | 7,615 | 0.02 ▲ | 0.30 | 7,592 | 10,700 | 5,000 | 8,369,000 | 62,690,850,000 |
| 21/02/2012 | 7,592 | -0.10 ▼ | -1.33 | 7,694 | 10,700 | 5,000 | 18,369,000 | 112,690,850,000 |
| 20/02/2012 | 7,694 | -0.03 ▼ | -0.40 | 7,725 | 10,700 | 5,000 | 8,049,000 | 60,962,850,000 |
| 13/02/2012 | 7,725 | -0.04 ▼ | -0.53 | 7,766 | 10,700 | 5,000 | 8,009,000 | 60,722,850,000 |
| 07/02/2012 | 7,766 | -0.02 ▼ | -0.28 | 7,788 | 10,700 | 5,000 | 7,809,000 | 59,622,850,000 |
| 01/02/2012 | 7,788 | -0.05 ▼ | -0.60 | 7,835 | 10,700 | 5,000 | 7,709,000 | 59,082,850,000 |
| 30/01/2012 | 7,835 | -0.06 ▼ | -0.70 | 7,890 | 10,700 | 5,000 | 7,609,000 | 58,552,850,000 |
| 17/12/2011 | 7,890 | 0.28 ▲ | 3.64 | 7,613 | 10,700 | 5,000 | 7,509,000 | 58,052,850,000 |
| 13/12/2011 | 7,613 | -0.03 ▼ | -0.43 | 7,646 | 10,700 | 5,000 | 10,709,000 | 76,692,850,000 |
| 12/12/2011 | 7,646 | -0.04 ▼ | -0.46 | 7,681 | 10,700 | 5,000 | 10,309,000 | 74,432,850,000 |
| 11/12/2011 | 7,681 | -0.04 ▼ | -0.47 | 7,717 | 10,700 | 5,000 | 9,909,000 | 72,172,850,000 |
| 09/12/2011 | 7,717 | -0.05 ▼ | -0.66 | 7,768 | 10,700 | 5,000 | 9,509,000 | 69,912,850,000 |
| 08/12/2011 | 7,768 | -0.04 ▼ | -0.56 | 7,812 | 10,700 | 5,000 | 8,909,000 | 66,412,850,000 |
| 05/12/2011 | 7,812 | -0.01 ▼ | -0.18 | 7,826 | 10,700 | 5,000 | 8,459,000 | 63,607,850,000 |
| 03/12/2011 | 7,826 | 0.50 ▲ | 6.85 | 7,324 | 10,700 | 5,000 | 8,259,000 | 62,347,850,000 |
| 02/12/2011 | 7,324 | -0.02 ▼ | -0.27 | 7,344 | 10,700 | 5,000 | 14,959,000 | 106,097,850,000 |
| 01/12/2011 | 7,344 | -0.03 ▼ | -0.42 | 7,375 | 10,700 | 5,000 | 14,559,000 | 103,837,850,000 |
| 30/11/2011 | 7,375 | -0.01 ▼ | -0.07 | 7,380 | 10,700 | 5,000 | 14,019,000 | 100,607,850,000 |
| 29/11/2011 | 7,380 | -0.01 ▼ | -0.07 | 7,385 | 10,700 | 5,000 | 13,919,000 | 99,957,850,000 |
| 28/11/2011 | 7,385 | -0.02 ▼ | -0.23 | 7,402 | 10,700 | 5,000 | 13,819,000 | 99,307,850,000 |
| 25/11/2011 | 7,402 | -0.02 ▼ | -0.28 | 7,423 | 10,700 | 5,000 | 13,619,000 | 98,107,850,000 |
| 23/11/2011 | 7,423 | -0.04 ▼ | -0.48 | 7,459 | 10,700 | 5,000 | 13,419,000 | 96,957,850,000 |
| 22/11/2011 | 7,459 | -0.02 ▼ | -0.20 | 7,474 | 10,700 | 5,000 | 13,019,000 | 94,547,850,000 |
| 18/11/2011 | 7,474 | -0.01 ▼ | -0.16 | 7,486 | 10,700 | 5,000 | 12,819,000 | 93,297,850,000 |
| 17/11/2011 | 7,486 | 0.00 ▼ | -0.04 | 7,489 | 10,700 | 5,000 | 12,713,000 | 92,560,650,000 |
| 11/11/2011 | 7,489 | -0.01 ▼ | -0.08 | 7,495 | 10,700 | 5,000 | 12,613,000 | 91,860,650,000 |
| 10/11/2011 | 7,495 | 0.00 ▼ | -0.05 | 7,499 | 10,700 | 5,000 | 12,443,000 | 90,670,650,000 |
| 09/11/2011 | 7,499 | -0.01 ▼ | -0.17 | 7,512 | 10,700 | 5,000 | 12,343,000 | 89,970,650,000 |
| 08/11/2011 | 7,512 | 0.00 ▼ | -0.05 | 7,516 | 10,700 | 5,000 | 12,243,000 | 89,420,650,000 |
| 06/11/2011 | 7,516 | -0.04 ▼ | -0.46 | 7,551 | 10,700 | 5,000 | 12,143,000 | 88,720,650,000 |
| 03/11/2011 | 7,551 | 0.01 ▲ | 0.08 | 7,545 | 10,700 | 5,000 | 11,843,000 | 86,970,650,000 |
| 02/11/2011 | 7,545 | -0.01 ▼ | -0.15 | 7,556 | 10,700 | 5,000 | 12,313,000 | 90,465,650,000 |
| 01/11/2011 | 7,556 | 0.00 ▲ | 0.04 | 7,553 | 10,700 | 5,000 | 11,963,000 | 87,940,650,000 |
| 31/10/2011 | 7,553 | 0.01 ▲ | 0.08 | 7,547 | 10,700 | 5,000 | 11,863,000 | 87,140,650,000 |
| 28/10/2011 | 7,547 | 0.01 ▲ | 0.08 | 7,541 | 10,700 | 5,000 | 11,713,000 | 85,940,650,000 |
| 27/10/2011 | 7,541 | -0.01 ▼ | -0.15 | 7,552 | 10,700 | 5,000 | 11,513,000 | 84,340,650,000 |
| 26/10/2011 | 7,552 | 0.00 ▲ | 0.04 | 7,549 | 10,700 | 5,000 | 11,413,000 | 83,740,650,000 |
| 25/10/2011 | 7,549 | -0.01 ▼ | -0.16 | 7,561 | 10,700 | 5,000 | 11,313,000 | 82,940,650,000 |
| 24/10/2011 | 7,561 | 0.00 ▼ | -0.05 | 7,565 | 10,700 | 5,000 | 11,113,000 | 81,490,650,000 |
| 22/10/2011 | 7,565 | -0.01 ▼ | -0.13 | 7,575 | 10,700 | 5,000 | 11,063,000 | 81,140,650,000 |
| 21/10/2011 | 7,575 | -0.02 ▼ | -0.32 | 7,599 | 10,700 | 5,000 | 11,163,000 | 82,040,650,000 |
| 20/10/2011 | 7,599 | -0.01 ▼ | -0.14 | 7,610 | 10,700 | 5,000 | 10,963,000 | 80,840,650,000 |
| 19/10/2011 | 7,610 | -0.03 ▼ | -0.42 | 7,642 | 10,700 | 5,000 | 10,863,000 | 80,240,650,000 |
| 18/10/2011 | 7,642 | -0.03 ▼ | -0.34 | 7,668 | 10,700 | 5,000 | 10,453,000 | 77,430,650,000 |
| 17/10/2011 | 7,668 | -0.01 ▼ | -0.17 | 7,681 | 10,700 | 5,000 | 10,303,000 | 76,530,650,000 |
| 15/10/2011 | 7,681 | -0.01 ▼ | -0.17 | 7,694 | 10,700 | 5,000 | 10,203,000 | 75,930,650,000 |
| 14/10/2011 | 7,694 | 0.00 ▼ | -0.03 | 7,696 | 10,700 | 5,000 | 10,103,000 | 75,330,650,000 |
| 13/10/2011 | 7,696 | -0.02 ▼ | -0.26 | 7,716 | 10,700 | 5,000 | 10,003,000 | 74,580,650,000 |
| 12/10/2011 | 7,716 | -0.01 ▼ | -0.12 | 7,725 | 10,700 | 5,000 | 9,803,000 | 73,280,650,000 |
| 11/10/2011 | 7,725 | -0.03 ▼ | -0.43 | 7,758 | 10,700 | 5,000 | 9,653,000 | 72,190,650,000 |
| 10/10/2011 | 7,758 | -0.02 ▼ | -0.31 | 7,782 | 10,700 | 5,000 | 9,523,000 | 71,509,650,000 |
| 08/10/2011 | 7,782 | 0.01 ▲ | 0.10 | 7,774 | 10,700 | 5,000 | 9,403,000 | 70,815,650,000 |
| 07/10/2011 | 7,774 | -0.04 ▼ | -0.52 | 7,815 | 10,700 | 5,000 | 9,453,000 | 71,155,650,000 |
| 06/10/2011 | 7,815 | -0.02 ▼ | -0.29 | 7,838 | 10,700 | 5,000 | 9,293,000 | 70,177,650,000 |
| 04/10/2011 | 7,838 | -0.04 ▼ | -0.47 | 7,875 | 10,700 | 5,000 | 9,093,000 | 68,877,650,000 |
| 01/10/2011 | 7,875 | 0.02 ▲ | 0.28 | 7,853 | 10,700 | 5,000 | 8,843,000 | 67,252,650,000 |
| 30/09/2011 | 7,853 | -0.01 ▼ | -0.11 | 7,862 | 10,700 | 5,000 | 9,013,000 | 68,528,650,000 |
| 29/09/2011 | 7,862 | -0.02 ▼ | -0.30 | 7,886 | 10,700 | 5,000 | 8,963,000 | 68,188,650,000 |
| 27/09/2011 | 7,886 | -0.03 ▼ | -0.32 | 7,911 | 10,700 | 5,000 | 8,763,000 | 66,888,650,000 |
| 26/09/2011 | 7,911 | -0.05 ▼ | -0.64 | 7,962 | 10,700 | 5,000 | 8,563,000 | 65,588,650,000 |
| 23/09/2011 | 7,962 | -0.03 ▼ | -0.35 | 7,990 | 10,700 | 5,000 | 8,427,000 | 64,766,650,000 |
| 20/09/2011 | 7,990 | -0.04 ▼ | -0.44 | 8,025 | 10,700 | 5,000 | 8,227,000 | 63,466,650,000 |
| 19/09/2011 | 8,025 | -0.01 ▼ | -0.12 | 8,035 | 10,700 | 5,000 | 8,027,000 | 62,236,650,000 |
| 17/09/2011 | 8,035 | -0.01 ▼ | -0.12 | 8,045 | 10,700 | 5,000 | 7,927,000 | 61,536,650,000 |
| 16/09/2011 | 8,045 | -0.02 ▼ | -0.25 | 8,065 | 10,700 | 5,000 | 7,827,000 | 60,836,650,000 |
| 14/09/2011 | 8,065 | -0.01 ▼ | -0.14 | 8,076 | 10,700 | 5,000 | 7,727,000 | 60,236,650,000 |
| 12/09/2011 | 8,076 | -0.02 ▼ | -0.26 | 8,097 | 10,700 | 5,000 | 7,627,000 | 59,536,650,000 |
| 10/09/2011 | 8,097 | -0.02 ▼ | -0.26 | 8,118 | 10,700 | 5,000 | 7,527,000 | 58,936,650,000 |
| 09/09/2011 | 8,118 | -0.02 ▼ | -0.27 | 8,140 | 10,700 | 5,000 | 7,427,000 | 58,336,650,000 |
| 08/09/2011 | 8,140 | -0.01 ▼ | -0.15 | 8,152 | 10,700 | 5,000 | 7,327,000 | 57,736,650,000 |
| 07/09/2011 | 8,152 | -0.01 ▼ | -0.15 | 8,164 | 10,700 | 5,000 | 7,227,000 | 57,036,650,000 |
| 05/09/2011 | 8,164 | -0.06 ▼ | -0.69 | 8,221 | 10,700 | 5,000 | 7,077,000 | 56,036,650,000 |
| 03/09/2011 | 8,221 | 0.50 ▲ | 6.41 | 7,726 | 10,700 | 5,000 | 6,777,000 | 54,106,650,000 |
| 02/09/2011 | 7,726 | -0.01 ▼ | -0.09 | 7,733 | 10,700 | 5,000 | 13,342,000 | 103,030,650,000 |
| 01/09/2011 | 7,733 | -0.01 ▼ | -0.10 | 7,741 | 10,700 | 5,000 | 13,242,000 | 102,330,650,000 |
| 31/08/2011 | 7,741 | -0.01 ▼ | -0.09 | 7,748 | 10,700 | 5,000 | 13,192,000 | 102,030,650,000 |
| 30/08/2011 | 7,748 | -0.01 ▼ | -0.10 | 7,756 | 10,700 | 5,000 | 13,092,000 | 101,330,650,000 |
| 29/08/2011 | 7,756 | 0.00 ▲ | 0.01 | 7,755 | 10,700 | 5,000 | 13,042,000 | 101,030,650,000 |
| 26/08/2011 | 7,755 | -0.01 ▼ | -0.15 | 7,767 | 10,700 | 5,000 | 12,992,000 | 100,630,650,000 |
| 25/08/2011 | 7,767 | 0.00 ▲ | 0.01 | 7,766 | 10,700 | 5,000 | 12,892,000 | 99,980,650,000 |
| 24/08/2011 | 7,766 | -0.02 ▼ | -0.19 | 7,781 | 10,700 | 5,000 | 12,842,000 | 99,580,650,000 |
| 23/08/2011 | 7,781 | -0.02 ▼ | -0.24 | 7,800 | 10,700 | 5,000 | 12,702,000 | 98,622,650,000 |
| 17/08/2011 | 7,800 | -0.01 ▼ | -0.17 | 7,813 | 10,700 | 5,000 | 12,545,000 | 97,583,750,000 |
| 16/08/2011 | 7,813 | -0.01 ▼ | -0.18 | 7,827 | 10,700 | 5,000 | 12,445,000 | 96,933,750,000 |
| 12/08/2011 | 7,827 | 0.00 ▼ | -0.03 | 7,829 | 10,700 | 5,000 | 12,395,000 | 96,683,750,000 |
| 11/08/2011 | 7,829 | -0.02 ▼ | -0.20 | 7,845 | 10,700 | 5,000 | 12,375,000 | 96,533,750,000 |
| 10/08/2011 | 7,845 | 0.00 ▼ | -0.03 | 7,847 | 10,700 | 6,000 | 12,345,000 | 96,333,750,000 |
| 04/08/2011 | 7,847 | 0.00 ▲ | 0.01 | 7,846 | 10,700 | 6,000 | 12,325,000 | 96,183,750,000 |
| 31/07/2011 | 7,846 | 0.01 ▲ | 0.11 | 7,837 | 10,700 | 6,000 | 12,315,000 | 96,103,750,000 |
| 30/07/2011 | 7,837 | -0.01 ▼ | -0.11 | 7,846 | 10,700 | 6,000 | 12,365,000 | 96,403,750,000 |
| 29/07/2011 | 7,846 | -0.01 ▼ | -0.13 | 7,856 | 10,700 | 6,000 | 12,315,000 | 96,103,750,000 |
| 27/07/2011 | 7,856 | -0.01 ▼ | -0.14 | 7,867 | 10,700 | 6,000 | 12,265,000 | 95,803,750,000 |
| 26/07/2011 | 7,867 | 0.00 ▼ | -0.03 | 7,869 | 10,700 | 6,000 | 12,165,000 | 95,128,750,000 |
| 25/07/2011 | 7,869 | -0.01 ▼ | -0.13 | 7,879 | 10,700 | 6,000 | 12,115,000 | 94,753,750,000 |
| 23/07/2011 | 7,879 | 0.01 ▲ | 0.09 | 7,872 | 10,700 | 6,000 | 12,065,000 | 94,453,750,000 |
| 22/07/2011 | 7,872 | -0.01 ▼ | -0.15 | 7,884 | 10,700 | 6,000 | 12,165,000 | 95,103,750,000 |
| 20/07/2011 | 7,884 | -0.01 ▼ | -0.15 | 7,896 | 10,700 | 6,000 | 12,065,000 | 94,428,750,000 |
| 19/07/2011 | 7,896 | 0.00 ▼ | -0.03 | 7,898 | 10,700 | 6,000 | 11,965,000 | 93,753,750,000 |
| 18/07/2011 | 7,898 | -0.01 ▼ | -0.06 | 7,903 | 10,700 | 6,000 | 11,915,000 | 93,378,750,000 |
| 17/07/2011 | 7,903 | 0.00 ▼ | -0.03 | 7,905 | 10,700 | 6,000 | 11,815,000 | 92,678,750,000 |
| 16/07/2011 | 7,905 | 0.23 ▲ | 2.94 | 7,679 | 10,700 | 6,000 | 11,765,000 | 92,303,750,000 |
| 15/07/2011 | 7,679 | -0.01 ▼ | -0.14 | 7,690 | 10,700 | 6,000 | 17,815,000 | 132,763,750,000 |
| 14/07/2011 | 7,690 | -0.53 ▼ | -6.41 | 8,217 | 10,700 | 6,000 | 17,655,000 | 131,673,750,000 |
| 13/07/2011 | 8,217 | -0.03 ▼ | -0.34 | 8,245 | 10,800 | 6,000 | 25,855,000 | 209,148,750,000 |
| 12/07/2011 | 8,245 | -0.01 ▼ | -0.17 | 8,259 | 10,800 | 6,000 | 25,505,000 | 206,848,750,000 |
| 11/07/2011 | 8,259 | -0.01 ▼ | -0.10 | 8,267 | 10,800 | 6,000 | 25,255,000 | 205,173,750,000 |
| 09/07/2011 | 8,267 | -0.01 ▼ | -0.07 | 8,273 | 10,800 | 6,000 | 25,205,000 | 204,873,750,000 |
| 08/07/2011 | 8,273 | -0.04 ▼ | -0.42 | 8,308 | 10,800 | 6,000 | 25,105,000 | 204,223,750,000 |
| 07/07/2011 | 8,308 | -0.04 ▼ | -0.43 | 8,344 | 10,800 | 6,000 | 24,885,000 | 202,753,750,000 |
| 06/07/2011 | 8,344 | -0.04 ▼ | -0.49 | 8,385 | 10,800 | 6,000 | 24,555,000 | 200,568,750,000 |
| 05/07/2011 | 8,385 | -0.03 ▼ | -0.39 | 8,418 | 10,800 | 6,000 | 23,925,000 | 196,483,750,000 |
| 04/07/2011 | 8,418 | -0.05 ▼ | -0.61 | 8,470 | 10,800 | 6,000 | 23,685,000 | 194,883,750,000 |
| 03/07/2011 | 8,470 | -0.02 ▼ | -0.21 | 8,488 | 10,800 | 6,000 | 22,435,000 | 186,738,750,000 |
| 02/07/2011 | 8,488 | -0.01 ▼ | -0.14 | 8,500 | 10,800 | 6,000 | 21,785,000 | 182,433,750,000 |
| 01/07/2011 | 8,500 | -0.05 ▼ | -0.56 | 8,548 | 10,800 | 6,000 | 21,435,000 | 180,108,750,000 |
| 30/06/2011 | 8,548 | -0.01 ▼ | -0.08 | 8,555 | 10,800 | 6,000 | 19,635,000 | 168,408,750,000 |
| 29/06/2011 | 8,555 | 0.00 ▼ | -0.02 | 8,557 | 10,800 | 6,000 | 19,335,000 | 166,368,750,000 |
| 28/06/2011 | 8,557 | -0.02 ▼ | -0.19 | 8,573 | 10,800 | 6,000 | 19,285,000 | 165,968,750,000 |
| 27/06/2011 | 8,573 | 0.00 ▼ | -0.05 | 8,577 | 10,800 | 6,000 | 19,105,000 | 164,652,750,000 |
| 26/06/2011 | 8,577 | -0.01 ▼ | -0.10 | 8,586 | 10,800 | 6,000 | 19,005,000 | 163,892,750,000 |
| 25/06/2011 | 8,586 | 0.00 ▼ | -0.03 | 8,589 | 10,800 | 6,000 | 18,905,000 | 163,152,750,000 |
| 24/06/2011 | 8,589 | 0.00 ▼ | -0.02 | 8,591 | 10,800 | 6,000 | 18,855,000 | 162,752,750,000 |
| 23/06/2011 | 8,591 | -0.01 ▼ | -0.09 | 8,599 | 10,800 | 6,000 | 18,805,000 | 162,352,750,000 |
| 21/06/2011 | 8,599 | 0.00 ▼ | -0.02 | 8,601 | 10,800 | 6,000 | 18,755,000 | 162,012,750,000 |
| 20/06/2011 | 8,601 | -0.01 ▼ | -0.12 | 8,611 | 10,800 | 6,000 | 18,705,000 | 161,612,750,000 |
| 17/06/2011 | 8,611 | -0.01 ▼ | -0.09 | 8,619 | 10,800 | 6,000 | 18,605,000 | 160,872,750,000 |
| 16/06/2011 | 8,619 | -0.01 ▼ | -0.09 | 8,627 | 10,800 | 6,000 | 18,555,000 | 160,532,750,000 |
| 15/06/2011 | 8,627 | -0.01 ▼ | -0.13 | 8,638 | 10,800 | 6,000 | 18,505,000 | 160,192,750,000 |
| 13/06/2011 | 8,638 | -0.01 ▼ | -0.16 | 8,652 | 10,800 | 6,000 | 18,405,000 | 159,452,750,000 |
| 12/06/2011 | 8,652 | -0.01 ▼ | -0.16 | 8,666 | 10,800 | 6,000 | 18,295,000 | 158,674,750,000 |
| 10/06/2011 | 8,666 | -0.01 ▼ | -0.09 | 8,674 | 10,800 | 6,000 | 18,185,000 | 157,896,750,000 |
| 09/06/2011 | 8,674 | -0.01 ▼ | -0.13 | 8,685 | 10,800 | 6,000 | 18,135,000 | 157,556,750,000 |
| 08/06/2011 | 8,685 | -0.01 ▼ | -0.10 | 8,694 | 10,800 | 6,000 | 18,035,000 | 156,816,750,000 |
| 07/06/2011 | 8,694 | -0.01 ▼ | -0.09 | 8,702 | 10,800 | 6,000 | 17,985,000 | 156,476,750,000 |
| 06/06/2011 | 8,702 | 0.00 ▼ | -0.03 | 8,705 | 10,800 | 6,000 | 17,935,000 | 156,136,750,000 |
| 03/06/2011 | 8,705 | -0.01 ▼ | -0.11 | 8,715 | 10,800 | 6,000 | 17,885,000 | 155,736,750,000 |
| 02/06/2011 | 8,715 | -0.01 ▼ | -0.16 | 8,729 | 10,800 | 6,000 | 17,835,000 | 155,411,750,000 |
| 01/06/2011 | 8,729 | 0.00 ▼ | -0.03 | 8,732 | 10,800 | 6,000 | 17,735,000 | 154,686,750,000 |
| 31/05/2011 | 8,732 | -0.01 ▼ | -0.10 | 8,741 | 10,800 | 6,000 | 17,685,000 | 154,286,750,000 |
| 30/05/2011 | 8,741 | -0.02 ▼ | -0.18 | 8,757 | 10,800 | 6,000 | 17,525,000 | 153,061,750,000 |
| 27/05/2011 | 8,757 | 0.00 ▲ | 0.02 | 8,755 | 10,800 | 6,000 | 17,315,000 | 151,461,750,000 |
| 25/05/2011 | 8,755 | -0.02 ▼ | -0.23 | 8,775 | 10,800 | 6,000 | 17,265,000 | 151,011,750,000 |
| 24/05/2011 | 8,775 | -0.01 ▼ | -0.07 | 8,781 | 10,800 | 6,000 | 17,105,000 | 149,886,750,000 |
| 22/05/2011 | 8,781 | -0.01 ▼ | -0.07 | 8,787 | 10,800 | 6,000 | 17,005,000 | 149,136,750,000 |
| 21/05/2011 | 8,787 | -0.01 ▼ | -0.15 | 8,800 | 10,800 | 6,000 | 16,905,000 | 148,386,750,000 |
| 20/05/2011 | 8,800 | -0.01 ▼ | -0.16 | 8,814 | 10,800 | 6,000 | 16,855,000 | 148,086,750,000 |
| 19/05/2011 | 8,814 | 0.00 ▲ | 0.01 | 8,813 | 10,800 | 6,000 | 16,805,000 | 147,786,750,000 |
| 18/05/2011 | 8,813 | -0.01 ▼ | -0.16 | 8,827 | 10,800 | 6,000 | 16,755,000 | 147,336,750,000 |
| 17/05/2011 | 8,827 | 0.04 ▲ | 0.41 | 8,791 | 10,800 | 6,000 | 16,705,000 | 147,036,750,000 |
| 16/05/2011 | 8,791 | -0.01 ▼ | -0.15 | 8,804 | 10,800 | 6,000 | 17,055,000 | 149,386,750,000 |
| 13/05/2011 | 8,804 | -0.02 ▼ | -0.24 | 8,825 | 10,800 | 6,000 | 17,005,000 | 149,086,750,000 |
| 11/05/2011 | 8,825 | -0.01 ▼ | -0.07 | 8,831 | 10,800 | 6,000 | 16,905,000 | 148,411,750,000 |
| 10/05/2011 | 8,831 | -0.02 ▼ | -0.23 | 8,851 | 10,800 | 6,000 | 16,805,000 | 147,661,750,000 |
| 09/05/2011 | 8,851 | -0.02 ▼ | -0.21 | 8,870 | 10,800 | 6,000 | 16,605,000 | 146,161,750,000 |
| 08/05/2011 | 8,870 | -0.01 ▼ | -0.16 | 8,884 | 10,800 | 6,000 | 16,405,000 | 144,761,750,000 |
| 06/05/2011 | 8,884 | 0.00 ▲ | 0.03 | 8,881 | 10,800 | 6,000 | 16,305,000 | 144,011,750,000 |
| 05/05/2011 | 8,881 | 0.00 ▲ | 0.03 | 8,878 | 10,800 | 6,000 | 16,255,000 | 143,536,750,000 |
| 03/05/2011 | 8,878 | -0.01 ▼ | -0.07 | 8,884 | 10,800 | 6,500 | 16,105,000 | 142,361,750,000 |
| 29/04/2011 | 8,884 | 0.00 ▲ | 0.03 | 8,881 | 10,800 | 6,500 | 16,005,000 | 141,536,750,000 |
| 28/04/2011 | 8,881 | 0.00 ▲ | 0.03 | 8,878 | 10,800 | 6,500 | 15,905,000 | 140,586,750,000 |
| 27/04/2011 | 8,878 | -0.28 ▼ | -3.09 | 9,161 | 10,800 | 6,500 | 15,805,000 | 139,636,750,000 |
| 26/04/2011 | 9,161 | -0.03 ▼ | -0.30 | 9,189 | 11,500 | 6,500 | 17,155,000 | 153,542,750,000 |
| 25/04/2011 | 9,189 | 0.00 ▲ | 0.01 | 9,188 | 11,500 | 6,500 | 17,005,000 | 152,492,750,000 |
| 24/04/2011 | 9,188 | -0.01 ▼ | -0.10 | 9,197 | 11,500 | 6,500 | 16,905,000 | 151,542,750,000 |
| 23/04/2011 | 9,197 | -0.01 ▼ | -0.09 | 9,205 | 11,500 | 6,500 | 16,855,000 | 151,192,750,000 |
| 22/04/2011 | 9,205 | -0.01 ▼ | -0.07 | 9,211 | 11,500 | 6,500 | 16,705,000 | 149,892,750,000 |
| 21/04/2011 | 9,211 | -0.01 ▼ | -0.11 | 9,221 | 11,500 | 6,500 | 16,625,000 | 149,242,750,000 |
| 17/04/2011 | 9,221 | 0.00 ▲ | 0.02 | 9,219 | 11,500 | 6,500 | 16,575,000 | 148,892,750,000 |
| 16/04/2011 | 9,219 | -0.02 ▼ | -0.17 | 9,235 | 11,500 | 6,500 | 16,425,000 | 147,467,750,000 |
| 15/04/2011 | 9,235 | 0.00 ▲ | 0.01 | 9,234 | 11,500 | 6,500 | 16,386,100 | 147,254,860,000 |
| 14/04/2011 | 9,234 | -0.01 ▼ | -0.05 | 9,239 | 11,500 | 6,500 | 16,336,100 | 146,779,860,000 |
| 13/04/2011 | 9,239 | -0.01 ▼ | -0.14 | 9,252 | 11,500 | 6,500 | 16,236,100 | 145,979,860,000 |
| 11/04/2011 | 9,252 | -0.01 ▼ | -0.05 | 9,257 | 11,500 | 6,500 | 16,186,100 | 145,654,860,000 |
| 09/04/2011 | 9,257 | 0.01 ▲ | 0.15 | 9,243 | 11,500 | 6,500 | 16,136,100 | 145,254,860,000 |
| 08/04/2011 | 9,243 | -0.02 ▼ | -0.24 | 9,265 | 11,500 | 6,500 | 16,206,100 | 145,815,860,000 |
| 07/04/2011 | 9,265 | -0.01 ▼ | -0.11 | 9,275 | 11,500 | 6,500 | 16,036,100 | 144,429,860,000 |
| 06/04/2011 | 9,275 | 0.00 ▲ | 0.01 | 9,274 | 11,500 | 6,500 | 15,936,100 | 143,604,860,000 |
| 05/04/2011 | 9,274 | 0.00 ▲ | 0.01 | 9,273 | 11,500 | 6,500 | 15,886,100 | 143,129,860,000 |
| 03/04/2011 | 9,273 | -0.01 ▼ | -0.06 | 9,279 | 11,500 | 6,500 | 15,836,100 | 142,654,860,000 |
| 01/04/2011 | 9,279 | -0.02 ▼ | -0.17 | 9,295 | 11,500 | 6,500 | 15,736,100 | 141,854,860,000 |
| 31/03/2011 | 9,295 | -0.01 ▼ | -0.14 | 9,308 | 11,500 | 6,500 | 15,586,100 | 140,704,860,000 |
| 28/03/2011 | 9,308 | -0.01 ▼ | -0.12 | 9,319 | 11,500 | 6,500 | 15,486,100 | 139,904,860,000 |
| 26/03/2011 | 9,319 | 0.01 ▲ | 0.06 | 9,313 | 11,500 | 6,500 | 15,436,100 | 139,554,860,000 |
| 25/03/2011 | 9,313 | -0.01 ▼ | -0.11 | 9,323 | 11,500 | 6,500 | 15,616,100 | 141,218,860,000 |
| 24/03/2011 | 9,323 | -0.02 ▼ | -0.17 | 9,339 | 11,500 | 6,500 | 15,546,100 | 140,618,860,000 |
| 21/03/2011 | 9,339 | -0.01 ▼ | -0.11 | 9,349 | 11,500 | 6,500 | 15,456,100 | 139,938,860,000 |
| 20/03/2011 | 9,349 | -0.02 ▼ | -0.17 | 9,365 | 11,500 | 6,500 | 15,406,100 | 139,578,860,000 |
| 18/03/2011 | 9,365 | -0.03 ▼ | -0.36 | 9,399 | 11,500 | 6,500 | 15,156,100 | 137,828,860,000 |
| 17/03/2011 | 9,399 | -0.06 ▼ | -0.66 | 9,461 | 11,500 | 6,500 | 14,806,100 | 135,408,860,000 |
| 16/03/2011 | 9,461 | -0.01 ▼ | -0.05 | 9,466 | 11,500 | 7,000 | 14,136,100 | 130,628,860,000 |
| 15/03/2011 | 9,466 | -0.02 ▼ | -0.19 | 9,484 | 11,500 | 7,000 | 14,086,100 | 130,203,860,000 |
| 14/03/2011 | 9,484 | -0.02 ▼ | -0.20 | 9,503 | 11,500 | 7,000 | 13,936,100 | 129,078,860,000 |
| 13/03/2011 | 9,503 | -0.03 ▼ | -0.29 | 9,531 | 11,500 | 7,000 | 13,636,100 | 126,798,860,000 |
| 11/03/2011 | 9,531 | -0.02 ▼ | -0.22 | 9,552 | 11,500 | 7,000 | 13,336,100 | 124,513,860,000 |
| 09/03/2011 | 9,552 | -0.02 ▼ | -0.25 | 9,576 | 11,500 | 7,000 | 13,081,100 | 122,595,860,000 |
| 08/03/2011 | 9,576 | -0.01 ▼ | -0.09 | 9,585 | 11,500 | 7,000 | 12,926,100 | 121,477,860,000 |
| 07/03/2011 | 9,585 | -0.01 ▼ | -0.11 | 9,596 | 11,500 | 7,000 | 12,826,100 | 120,697,860,000 |
| 04/03/2011 | 9,596 | -0.01 ▼ | -0.11 | 9,607 | 11,500 | 7,000 | 12,771,100 | 120,279,860,000 |
| 01/03/2011 | 9,607 | -0.01 ▼ | -0.11 | 9,618 | 11,500 | 7,000 | 12,721,100 | 119,899,860,000 |
| 28/02/2011 | 9,618 | -0.01 ▼ | -0.11 | 9,629 | 11,500 | 7,000 | 12,671,100 | 119,519,860,000 |
| 24/02/2011 | 9,629 | -0.03 ▼ | -0.32 | 9,660 | 11,500 | 7,000 | 12,621,100 | 119,139,860,000 |
| 23/02/2011 | 9,660 | -0.01 ▼ | -0.11 | 9,671 | 11,500 | 7,000 | 12,321,100 | 116,799,860,000 |
| 22/02/2011 | 9,671 | 0.01 ▲ | 0.10 | 9,661 | 11,500 | 7,000 | 12,221,100 | 116,019,860,000 |
| 21/02/2011 | 9,661 | -0.04 ▼ | -0.44 | 9,704 | 11,500 | 7,000 | 12,321,100 | 116,819,860,000 |
| 19/02/2011 | 9,704 | -0.02 ▼ | -0.23 | 9,726 | 11,500 | 7,000 | 11,921,100 | 113,699,860,000 |
| 17/02/2011 | 9,726 | -0.01 ▼ | -0.10 | 9,736 | 11,500 | 7,000 | 11,721,100 | 112,139,860,000 |
| 15/02/2011 | 9,736 | 0.09 ▲ | 0.96 | 9,643 | 11,500 | 7,000 | 11,621,100 | 111,339,860,000 |
| 14/02/2011 | 9,643 | -0.02 ▼ | -0.19 | 9,661 | 11,500 | 7,000 | 13,021,100 | 123,239,860,000 |
| 12/02/2011 | 9,661 | 0.02 ▲ | 0.18 | 9,644 | 11,500 | 7,000 | 12,821,100 | 121,639,860,000 |
| 11/02/2011 | 9,644 | -0.01 ▼ | -0.08 | 9,652 | 11,500 | 7,000 | 12,901,100 | 122,285,860,000 |
| 07/02/2011 | 9,652 | -0.01 ▼ | -0.14 | 9,666 | 11,500 | 7,000 | 12,871,100 | 122,039,860,000 |
| 31/01/2011 | 9,666 | 0.01 ▲ | 0.06 | 9,660 | 11,500 | 7,500 | 12,771,100 | 121,339,860,000 |
| 29/01/2011 | 9,660 | 0.02 ▲ | 0.22 | 9,639 | 11,500 | 7,500 | 12,801,100 | 121,594,860,000 |
| 28/01/2011 | 9,639 | 0.01 ▲ | 0.08 | 9,631 | 11,500 | 7,500 | 13,091,100 | 124,245,860,000 |
| 27/01/2011 | 9,631 | 0.00 ▼ | -0.02 | 9,633 | 11,500 | 7,500 | 13,101,100 | 124,305,860,000 |
| 26/01/2011 | 9,633 | 0.00 ▼ | -0.02 | 9,635 | 11,500 | 7,500 | 13,271,100 | 126,114,860,000 |
| 25/01/2011 | 9,635 | -0.02 ▼ | -0.23 | 9,657 | 11,500 | 7,500 | 13,241,100 | 125,838,860,000 |
| 24/01/2011 | 9,657 | -0.01 ▼ | -0.07 | 9,664 | 11,500 | 7,500 | 12,911,100 | 123,027,860,000 |
| 23/01/2011 | 9,664 | 0.00 ▼ | -0.02 | 9,666 | 11,500 | 7,500 | 12,981,100 | 123,742,860,000 |
| 22/01/2011 | 9,666 | 0.00 ▼ | -0.03 | 9,669 | 11,500 | 7,500 | 12,931,100 | 123,282,860,000 |
| 20/01/2011 | 9,669 | -0.01 ▼ | -0.06 | 9,675 | 11,500 | 7,500 | 12,881,100 | 122,832,860,000 |
| 19/01/2011 | 9,675 | -0.03 ▼ | -0.26 | 9,700 | 11,500 | 7,500 | 12,781,100 | 121,982,860,000 |
| 18/01/2011 | 9,700 | 0.00 ▼ | -0.04 | 9,704 | 11,500 | 7,500 | 12,501,100 | 119,602,860,000 |
| 17/01/2011 | 9,704 | -0.01 ▼ | -0.12 | 9,716 | 11,500 | 7,500 | 12,471,100 | 119,332,860,000 |
| 16/01/2011 | 9,716 | -0.01 ▼ | -0.07 | 9,723 | 11,500 | 7,500 | 12,271,100 | 117,632,860,000 |
| 14/01/2011 | 9,723 | -0.01 ▼ | -0.14 | 9,737 | 11,500 | 7,500 | 12,171,100 | 116,782,860,000 |
| 13/01/2011 | 9,737 | 0.00 ▲ | 0.01 | 9,736 | 11,500 | 7,500 | 12,401,100 | 119,202,860,000 |
| 12/01/2011 | 9,736 | -0.03 ▼ | -0.33 | 9,768 | 11,500 | 7,500 | 12,371,100 | 118,902,860,000 |
| 11/01/2011 | 9,768 | -0.01 ▼ | -0.13 | 9,781 | 11,500 | 7,500 | 11,951,100 | 115,332,860,000 |
| 10/01/2011 | 9,781 | -0.01 ▼ | -0.14 | 9,795 | 11,500 | 7,500 | 11,751,100 | 113,632,860,000 |
| 09/01/2011 | 9,795 | -0.01 ▼ | -0.14 | 9,809 | 11,500 | 7,500 | 11,551,100 | 111,932,860,000 |
| 08/01/2011 | 9,809 | -0.03 ▼ | -0.29 | 9,838 | 11,500 | 7,500 | 11,351,100 | 110,232,860,000 |
| 07/01/2011 | 9,838 | -0.04 ▼ | -0.38 | 9,876 | 11,500 | 7,500 | 10,951,100 | 106,832,860,000 |
| 06/01/2011 | 9,876 | -0.03 ▼ | -0.32 | 9,908 | 11,500 | 7,500 | 10,521,100 | 103,212,860,000 |
| 05/01/2011 | 9,908 | -0.01 ▼ | -0.05 | 9,913 | 11,500 | 7,500 | 10,191,100 | 100,407,860,000 |
| 04/01/2011 | 9,913 | -0.01 ▼ | -0.13 | 9,926 | 11,500 | 7,500 | 10,111,100 | 99,657,860,000 |
| 30/12/2010 | 9,926 | 0.00 ▲ | 0.01 | 9,925 | 11,500 | 7,500 | 10,051,100 | 99,126,860,000 |
| 29/12/2010 | 9,925 | -0.02 ▼ | -0.24 | 9,949 | 11,500 | 7,500 | 10,001,100 | 98,626,860,000 |
| 27/12/2010 | 9,949 | 0.00 ▲ | 0.01 | 9,948 | 11,500 | 7,500 | 9,931,100 | 98,016,860,000 |
| 26/12/2010 | 9,948 | -0.01 ▼ | -0.06 | 9,954 | 11,500 | 7,500 | 9,901,100 | 97,716,860,000 |
| 24/12/2010 | 9,954 | 0.01 ▲ | 0.05 | 9,949 | 11,500 | 7,500 | 9,851,100 | 97,266,860,000 |
| 23/12/2010 | 9,949 | -0.02 ▼ | -0.16 | 9,965 | 11,500 | 7,500 | 9,971,100 | 98,406,860,000 |
| 22/12/2010 | 9,965 | 0.01 ▲ | 0.06 | 9,959 | 11,500 | 7,500 | 9,861,100 | 97,430,860,000 |
| 21/12/2010 | 9,959 | -0.02 ▼ | -0.18 | 9,977 | 11,500 | 7,500 | 9,851,100 | 97,290,860,000 |
| 20/12/2010 | 9,977 | 0.00 ▼ | -0.03 | 9,980 | 11,500 | 7,500 | 9,721,100 | 96,140,860,000 |
| 17/12/2010 | 9,980 | -0.01 ▼ | -0.06 | 9,986 | 11,500 | 7,500 | 9,601,100 | 94,955,860,000 |
| 16/12/2010 | 9,986 | -0.01 ▼ | -0.07 | 9,993 | 11,500 | 7,500 | 9,551,100 | 94,505,860,000 |
| 14/12/2010 | 9,993 | 0.00 ▼ | -0.04 | 9,997 | 11,500 | 7,500 | 9,501,100 | 94,055,860,000 |
| 13/12/2010 | 9,997 | 0.00 ▼ | -0.04 | 10,001 | 11,500 | 7,500 | 9,341,100 | 92,480,860,000 |
| 12/12/2010 | 10,001 | 0.00 ▼ | -0.03 | 10,004 | 11,500 | 7,500 | 9,161,100 | 90,695,860,000 |
| 10/12/2010 | 10,004 | 0.00 ▼ | -0.04 | 10,008 | 11,500 | 7,500 | 9,031,100 | 89,410,860,000 |
| 09/12/2010 | 10,008 | -0.01 ▼ | -0.07 | 10,015 | 11,500 | 7,500 | 8,931,100 | 88,435,860,000 |
| 06/12/2010 | 10,015 | 0.00 ▼ | -0.04 | 10,019 | 11,500 | 7,500 | 8,771,100 | 86,900,860,000 |
| 03/12/2010 | 10,019 | -0.03 ▼ | -0.27 | 10,046 | 11,500 | 7,500 | 8,711,100 | 86,315,860,000 |
| 02/12/2010 | 10,046 | 0.00 ▼ | -0.03 | 10,049 | 11,500 | 7,500 | 9,071,100 | 89,960,860,000 |
| 01/12/2010 | 10,049 | 0.00 ▲ | 0.03 | 10,046 | 11,500 | 7,500 | 8,971,100 | 89,000,860,000 |
| 30/11/2010 | 10,046 | -0.01 ▼ | -0.06 | 10,052 | 11,500 | 7,500 | 8,991,100 | 89,185,860,000 |
| 28/11/2010 | 10,052 | 0.00 ▼ | -0.04 | 10,056 | 11,500 | 7,500 | 8,921,100 | 88,520,860,000 |
| 26/11/2010 | 10,056 | 0.00 ▼ | -0.04 | 10,060 | 11,500 | 7,500 | 8,891,100 | 88,235,860,000 |
| 18/11/2010 | 10,060 | 0.00 ▲ | 0.01 | 10,059 | 11,500 | 7,500 | 8,821,100 | 87,549,860,000 |
| 15/11/2010 | 10,059 | 0.00 ▲ | 0.01 | 10,058 | 11,500 | 7,500 | 8,751,100 | 86,838,860,000 |
| 11/11/2010 | 10,058 | 0.00 ▼ | -0.04 | 10,062 | 11,500 | 7,500 | 8,731,100 | 86,636,860,000 |
| 08/11/2010 | 10,062 | 0.00 ▲ | 0.01 | 10,061 | 11,500 | 7,500 | 8,631,100 | 85,686,860,000 |
| 07/11/2010 | 10,061 | 0.00 ▼ | -0.02 | 10,063 | 11,500 | 7,500 | 8,621,100 | 85,584,860,000 |
| 02/11/2010 | 10,063 | -0.01 ▼ | -0.06 | 10,069 | 11,500 | 7,500 | 8,521,100 | 84,614,860,000 |
| 01/11/2010 | 10,069 | -0.01 ▼ | -0.05 | 10,074 | 11,500 | 7,500 | 8,421,100 | 83,694,860,000 |
| 31/10/2010 | 10,074 | 0.00 ▼ | -0.04 | 10,078 | 11,500 | 7,500 | 8,311,100 | 82,672,860,000 |
| 25/10/2010 | 10,078 | 0.00 ▼ | -0.04 | 10,082 | 11,500 | 7,500 | 8,211,100 | 81,722,860,000 |
| 23/10/2010 | 10,082 | 0.00 ▼ | -0.04 | 10,086 | 11,500 | 7,500 | 8,111,100 | 80,772,860,000 |
| 22/10/2010 | 10,086 | 0.00 ▼ | -0.04 | 10,090 | 11,500 | 7,500 | 8,011,100 | 79,822,860,000 |
| 21/10/2010 | 10,090 | 0.00 ▼ | -0.03 | 10,093 | 11,500 | 7,500 | 7,911,100 | 78,872,860,000 |
| 12/10/2010 | 10,093 | -0.01 ▼ | -0.05 | 10,098 | 11,500 | 7,500 | 7,811,100 | 77,902,860,000 |
| 27/09/2010 | 10,098 | 0.00 ▼ | -0.01 | 10,099 | 11,500 | 7,500 | 7,711,100 | 76,952,860,000 |
| 26/09/2010 | 10,099 | 0.00 ▼ | -0.01 | 10,100 | 11,500 | 7,500 | 7,511,100 | 74,952,860,000 |
| 22/09/2010 | 10,100 | 0.00 ▼ | -0.01 | 10,101 | 11,500 | 7,500 | 7,300,000 | 72,840,750,000 |
| 14/09/2010 | 10,101 | -0.02 ▼ | -0.17 | 10,118 | 11,500 | 7,500 | 7,200,000 | 71,840,750,000 |
| 13/09/2010 | 10,118 | -0.01 ▼ | -0.08 | 10,126 | 11,500 | 7,500 | 7,000,000 | 70,040,750,000 |
| 12/09/2010 | 10,126 | 0.00 ▼ | -0.04 | 10,130 | 11,500 | 7,500 | 6,900,000 | 69,140,750,000 |
| 11/09/2010 | 10,130 | -0.01 ▼ | -0.09 | 10,139 | 11,500 | 7,500 | 6,820,000 | 68,346,750,000 |
| 27/08/2010 | 10,139 | 0.00 ▼ | -0.03 | 10,142 | 11,500 | 7,500 | 6,790,000 | 68,076,750,000 |
| 30/07/2010 | 10,142 | 0.00 ▼ | -0.01 | 10,143 | 11,500 | 7,500 | 6,700,000 | 67,183,750,000 |
| 27/07/2010 | 10,143 | 0.00 ▼ | -0.02 | 10,145 | 11,500 | 7,500 | 6,450,000 | 64,673,750,000 |
| 26/07/2010 | 10,145 | 0.00 ▼ | -0.01 | 10,146 | 11,500 | 7,500 | 6,430,000 | 64,473,750,000 |
| 22/07/2010 | 10,146 | 0.00 ▼ | -0.01 | 10,147 | 11,500 | 7,500 | 6,330,000 | 63,473,750,000 |
| 15/07/2010 | 10,147 | 0.00 ▼ | -0.03 | 10,150 | 11,500 | 7,500 | 6,250,000 | 62,673,750,000 |
| 14/07/2010 | 10,150 | 0.00 ▼ | -0.01 | 10,151 | 11,500 | 7,500 | 6,130,000 | 61,473,750,000 |
| 13/07/2010 | 10,151 | 0.00 ▼ | -0.01 | 10,152 | 11,500 | 7,500 | 6,030,000 | 60,473,750,000 |
| 11/07/2010 | 10,152 | 0.00 ▼ | -0.01 | 10,153 | 11,500 | 7,500 | 6,010,000 | 60,273,750,000 |
| 10/07/2010 | 10,153 | 0.00 ▼ | -0.02 | 10,155 | 11,500 | 7,500 | 5,910,000 | 59,273,750,000 |
| 02/07/2010 | 10,155 | 0.00 ▲ | 0.02 | 10,153 | 11,500 | 7,500 | 5,810,000 | 58,273,750,000 |
| 30/06/2010 | 10,153 | 0.00 ▼ | -0.01 | 10,154 | 11,500 | 7,500 | 5,850,000 | 58,671,750,000 |
| 29/06/2010 | 10,154 | 0.00 ▼ | -0.02 | 10,156 | 11,500 | 7,500 | 5,750,000 | 57,671,750,000 |
| 28/06/2010 | 10,156 | 0.00 ▼ | -0.01 | 10,157 | 11,500 | 7,500 | 5,700,000 | 57,171,750,000 |
| 27/06/2010 | 10,157 | 0.00 ▼ | -0.02 | 10,159 | 11,500 | 7,500 | 5,600,000 | 56,171,750,000 |
| 24/06/2010 | 10,159 | 0.00 ▼ | -0.01 | 10,160 | 11,500 | 7,500 | 5,500,000 | 55,171,750,000 |
| 20/06/2010 | 10,160 | 0.00 ▼ | -0.02 | 10,162 | 11,500 | 7,500 | 5,400,000 | 54,171,750,000 |
| 18/06/2010 | 10,162 | 0.00 ▼ | -0.01 | 10,163 | 11,500 | 7,500 | 5,300,000 | 53,171,750,000 |
| 17/06/2010 | 10,163 | 0.00 ▼ | -0.02 | 10,165 | 11,500 | 7,500 | 5,200,000 | 52,171,750,000 |
| 16/06/2010 | 10,165 | 0.00 ▼ | -0.01 | 10,166 | 11,500 | 7,500 | 5,100,000 | 51,171,750,000 |
| 15/06/2010 | 10,166 | 0.00 ▼ | -0.02 | 10,168 | 11,500 | 7,500 | 5,000,000 | 50,171,750,000 |
| 14/06/2010 | 10,168 | 0.00 ▼ | -0.01 | 10,169 | 11,500 | 7,500 | 4,900,000 | 49,171,750,000 |
| 11/06/2010 | 10,169 | 0.00 ▼ | -0.02 | 10,171 | 11,500 | 7,500 | 4,800,000 | 48,171,750,000 |
| 10/06/2010 | 10,171 | 0.00 ▼ | -0.02 | 10,173 | 11,500 | 7,500 | 4,700,000 | 47,171,750,000 |
| 08/06/2010 | 10,173 | 0.00 ▲ | 0.01 | 10,172 | 11,500 | 7,500 | 4,600,000 | 46,171,750,000 |
| 07/06/2010 | 10,172 | 0.00 ▲ | 0.01 | 10,171 | 11,500 | 7,500 | 4,590,000 | 46,068,750,000 |
| 04/06/2010 | 10,171 | 0.00 ▼ | -0.01 | 10,172 | 11,500 | 7,500 | 4,580,000 | 45,966,250,000 |
| 03/06/2010 | 10,172 | 0.00 ▼ | -0.01 | 10,173 | 11,500 | 7,500 | 4,480,000 | 44,966,250,000 |
| 02/06/2010 | 10,173 | 0.00 ▼ | -0.02 | 10,175 | 11,500 | 7,500 | 4,470,000 | 44,865,250,000 |
| 01/06/2010 | 10,175 | 0.00 ▲ | 0.03 | 10,172 | 11,500 | 7,500 | 4,370,000 | 43,865,250,000 |
| 31/05/2010 | 10,172 | 0.00 ▲ | 0.01 | 10,171 | 11,500 | 7,500 | 4,170,000 | 41,805,250,000 |
| 28/05/2010 | 10,171 | 0.00 ▲ | 0.02 | 10,169 | 11,500 | 7,500 | 3,900,000 | 39,037,250,000 |
| 24/05/2010 | 10,169 | 0.00 ▲ | 0.01 | 10,168 | 11,500 | 7,500 | 3,690,000 | 36,885,250,000 |
| 22/05/2010 | 10,168 | 0.00 ▼ | -0.01 | 10,169 | 11,500 | 7,500 | 3,685,000 | 36,834,250,000 |
| 21/05/2010 | 10,169 | 0.00 ▲ | 0.01 | 10,168 | 11,500 | 7,500 | 3,675,000 | 36,732,750,000 |
| 20/05/2010 | 10,168 | 0.00 ▲ | 0.04 | 10,164 | 11,500 | 7,500 | 3,575,000 | 35,712,750,000 |
| 18/05/2010 | 10,164 | 0.00 ▲ | 0.02 | 10,162 | 11,500 | 7,500 | 3,470,000 | 34,640,250,000 |
| 14/05/2010 | 10,162 | 0.01 ▲ | 0.07 | 10,155 | 11,500 | 7,500 | 3,320,000 | 33,110,500,000 |
| 13/05/2010 | 10,155 | 0.00 ▲ | 0.01 | 10,154 | 11,500 | 7,500 | 3,180,000 | 31,690,500,000 |
| 12/05/2010 | 10,154 | 0.01 ▲ | 0.11 | 10,143 | 11,500 | 7,500 | 3,175,000 | 31,639,500,000 |
| 11/05/2010 | 10,143 | 0.01 ▲ | 0.10 | 10,133 | 11,500 | 7,500 | 3,110,000 | 30,958,500,000 |
| 10/05/2010 | 10,133 | 0.00 ▲ | 0.03 | 10,130 | 11,500 | 7,500 | 2,930,000 | 29,125,000,000 |
| 06/05/2010 | 10,130 | 0.02 ▲ | 0.20 | 10,110 | 11,500 | 7,500 | 2,800,000 | 27,810,000,000 |
| 05/05/2010 | 10,110 | 0.01 ▲ | 0.06 | 10,104 | 11,500 | 7,500 | 2,665,000 | 26,392,500,000 |
| 04/05/2010 | 10,104 | 0.02 ▲ | 0.15 | 10,089 | 11,500 | 7,500 | 2,645,000 | 26,182,500,000 |
| 03/05/2010 | 10,089 | 0.01 ▲ | 0.08 | 10,081 | 11,500 | 7,500 | 2,525,000 | 24,922,500,000 |
| 02/05/2010 | 10,081 | 0.00 ▲ | 0.02 | 10,079 | 11,500 | 7,500 | 2,510,000 | 24,765,000,000 |
| 30/04/2010 | 10,079 | -0.02 ▼ | -0.17 | 10,096 | 11,500 | 7,500 | 2,410,000 | 23,745,000,000 |
| 29/04/2010 | 10,096 | 0.01 ▲ | 0.07 | 10,089 | 11,500 | 7,500 | 2,440,000 | 24,075,000,000 |
| 28/04/2010 | 10,089 | 0.04 ▲ | 0.44 | 10,045 | 11,500 | 7,500 | 2,410,000 | 23,760,000,000 |
| 27/04/2010 | 10,045 | 0.03 ▲ | 0.30 | 10,015 | 11,500 | 7,500 | 2,230,000 | 21,855,000,000 |
| 26/04/2010 | 10,015 | 0.02 ▲ | 0.17 | 9,998 | 11,500 | 7,500 | 2,080,000 | 20,280,000,000 |
| 25/04/2010 | 9,998 | 0.02 ▲ | 0.19 | 9,979 | 11,500 | 7,500 | 2,045,000 | 19,911,000,000 |
| 22/04/2010 | 9,979 | 0.03 ▲ | 0.29 | 9,950 | 11,500 | 7,500 | 1,945,000 | 18,831,000,000 |
| 21/04/2010 | 9,950 | 0.04 ▲ | 0.36 | 9,914 | 11,500 | 7,500 | 1,810,000 | 17,411,000,000 |
| 20/04/2010 | 9,914 | 0.08 ▲ | 0.82 | 9,833 | 11,500 | 7,500 | 1,740,000 | 16,681,000,000 |
| 19/04/2010 | 9,833 | 0.03 ▲ | 0.28 | 9,806 | 11,500 | 7,500 | 1,555,000 | 14,716,000,000 |
| 18/04/2010 | 9,806 | 0.01 ▲ | 0.06 | 9,800 | 11,500 | 7,500 | 1,530,000 | 14,459,000,000 |
| 16/04/2010 | 9,800 | 0.04 ▲ | 0.37 | 9,764 | 11,500 | 7,500 | 1,430,000 | 13,459,000,000 |
| 14/04/2010 | 9,764 | 0.02 ▲ | 0.21 | 9,744 | 11,500 | 7,500 | 1,300,000 | 12,141,000,000 |
| 13/04/2010 | 9,744 | -0.06 ▼ | -0.61 | 9,804 | 11,500 | 7,500 | 1,280,000 | 11,935,000,000 |
| 12/04/2010 | 9,804 | -0.07 ▼ | -0.71 | 9,874 | 11,500 | 7,500 | 1,210,000 | 11,290,000,000 |
| 11/04/2010 | 9,874 | -0.08 ▼ | -0.83 | 9,957 | 11,500 | 7,500 | 1,070,000 | 10,120,000,000 |
| 10/04/2010 | 9,957 | -0.10 ▼ | -1.00 | 10,058 | 11,500 | 7,500 | 1,000,000 | 9,475,000,000 |
| 09/04/2010 | 10,058 | -0.12 ▼ | -1.22 | 10,182 | 11,500 | 7,500 | 870,000 | 8,410,000,000 |
| 08/04/2010 | 10,182 | -0.17 ▼ | -1.62 | 10,350 | 11,500 | 7,500 | 740,000 | 7,345,000,000 |
| 07/04/2010 | 10,350 | 0.00 ▲ | 0.03 | 10,347 | 11,500 | 8,000 | 640,000 | 6,595,000,000 |
| 05/04/2010 | 10,347 | 0.01 ▲ | 0.11 | 10,336 | 11,500 | 8,000 | 590,000 | 6,075,000,000 |
| 04/04/2010 | 10,336 | 0.01 ▲ | 0.13 | 10,323 | 11,500 | 8,000 | 570,000 | 5,865,000,000 |
| 01/04/2010 | 10,323 | 0.02 ▲ | 0.15 | 10,308 | 11,500 | 8,000 | 550,000 | 5,655,000,000 |
| 19/03/2010 | 10,308 | -0.03 ▼ | -0.27 | 10,336 | 11,500 | 8,000 | 530,000 | 5,445,000,000 |
| 15/03/2010 | 10,336 | -0.01 ▼ | -0.14 | 10,350 | 11,500 | 8,000 | 430,000 | 4,445,000,000 |
| 08/03/2010 | 10,350 | 0.01 ▲ | 0.10 | 10,340 | 11,500 | 8,000 | 330,000 | 3,425,000,000 |
| 05/03/2010 | 10,340 | 0.03 ▲ | 0.26 | 10,313 | 11,500 | 8,000 | 350,000 | 3,632,000,000 |
| 04/03/2010 | 10,313 | 0.06 ▲ | 0.61 | 10,250 | 11,500 | 8,000 | 270,000 | 2,795,000,000 |
| 11/02/2010 | 10,250 | -0.04 ▼ | -0.35 | 10,286 | 11,500 | 8,000 | 210,000 | 2,165,000,000 |
| 03/02/2010 | 10,286 | 0.04 ▲ | 0.35 | 10,250 | 11,500 | 8,000 | 310,000 | 3,215,000,000 |
| 02/02/2010 | 10,250 | -0.04 ▼ | -0.35 | 10,286 | 11,500 | 8,000 | 210,000 | 2,165,000,000 |
| 01/02/2010 | 10,286 | 0.04 ▲ | 0.35 | 10,250 | 11,500 | 8,000 | 230,000 | 2,375,000,000 |
| 31/01/2010 | 10,250 | 0.05 ▲ | 0.49 | 10,200 | 11,500 | 8,000 | 180,000 | 1,850,000,000 |
| 30/01/2010 | 10,200 | -0.07 ▼ | -0.65 | 10,267 | 11,500 | 8,000 | 130,000 | 1,325,000,000 |
| 29/01/2010 | 10,267 | 0.05 ▲ | 0.46 | 10,220 | 11,500 | 8,000 | 170,000 | 1,749,000,000 |
| 25/01/2010 | 10,220 | 0.10 ▲ | 0.94 | 10,125 | 11,500 | 8,000 | 150,000 | 1,539,000,000 |
| 24/01/2010 | 10,125 | 0.13 ▲ | 1.25 | 10,000 | 11,500 | 8,000 | 110,000 | 1,115,000,000 |
| 19/01/2010 | 10,000 | 0.17 ▲ | 1.70 | 9,833 | 11,500 | 8,000 | 110,000 | 1,090,000,000 |
| 14/01/2010 | 9,833 | 0.08 ▲ | 0.85 | 9,750 | 11,500 | 8,000 | 80,000 | 775,000,000 |
| 06/01/2010 | 9,750 | -0.42 ▼ | -4.10 | 10,167 | 11,500 | 8,000 | 40,000 | 390,000,000 |
| 05/01/2010 | 10,167 | 0.67 ▲ | 7.02 | 9,500 | 11,500 | 8,000 | 60,000 | 610,000,000 |
| 29/12/2009 | 9,500 | 1.50 ▲ | 18.75 | 8,000 | 11,000 | 8,000 | 40,000 | 380,000,000 |
| 31/10/2009 | 11,200 | 1.20 ▲ | 12.00 | 10,000 | 11,200 | 11,200 | 20,000 | 224,000,000 |
| 01/10/2009 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 10,000 | 10,000 | 30,000 | 300,000,000 |
| 10/09/2009 | 11,000 | 1.50 ▲ | 15.79 | 9,500 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
| 25/07/2009 | 9,500 | -5.50 ▼ | -36.67 | 15,000 | 9,500 | 9,500 | 20,000 | 190,000,000 |
| 14/07/2009 | 15,000 | 0.00 ■■ | 0.00 | 0 | 15,000 | 15,000 | 4,000 | 60,000,000 |