Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +2.83 (+0.20%)
  • HNX-Index 384.88 +0.04 (+0.01%)
  • UPCOM-Index 99.37 -0.07 (-0.07%)
Ngân hàng TMCP Phát triển Mê Kông
Mã CK:      MDBANK      6      -4 (-40.00%)      (cập nhật 22:01 28/02/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: Đang cập nhật
MDBANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/02/2015 6,000 -4.00 -40.00 10,000 6,000 6,000 100,000 600,000,000
26/02/2015 10,000 -6.00 -37.50 16,000 10,000 10,000 33,500 335,000,000
17/06/2013 16,000 10.00 166.67 6,000 17,000 15,000 300,000 4,900,000,000
23/08/2012 6,000 0.20 3.45 5,800 7,500 4,500 40,000 240,000,000
22/08/2012 5,800 -0.78 -11.85 6,580 7,500 4,500 80,000 470,000,000
21/08/2012 6,580 -0.15 -2.16 6,725 8,500 4,500 180,000 1,206,000,000
17/08/2012 6,725 -0.25 -3.53 6,971 8,500 5,000 140,000 966,000,000
14/08/2012 6,971 -0.16 -2.27 7,133 8,500 6,000 130,000 916,000,000
12/08/2012 7,133 0.02 0.27 7,114 8,500 6,000 110,000 796,000,000
09/08/2012 7,114 -0.25 -3.34 7,360 8,500 6,000 160,000 1,146,000,000
02/08/2012 7,360 0.39 5.64 6,967 8,500 6,500 100,000 736,000,000
28/07/2012 6,967 0.11 1.60 6,857 8,500 5,000 600,000 3,236,000,000
27/07/2012 6,857 -0.33 -4.60 7,188 8,500 5,000 800,000 4,476,000,000
26/07/2012 7,188 -0.31 -4.16 7,500 10,700 5,000 1,150,000 6,271,000,000
25/07/2012 7,500 -0.04 -0.50 7,538 10,700 5,000 650,000 3,771,000,000
20/07/2012 7,538 -0.13 -1.68 7,667 10,700 6,000 3,050,000 21,721,000,000
19/07/2012 7,667 -0.15 -1.93 7,818 10,700 6,000 2,550,000 18,721,000,000
18/07/2012 7,818 -0.18 -2.28 8,000 10,700 6,000 2,050,000 15,721,000,000
13/07/2012 8,000 0.05 0.57 7,955 10,700 6,500 1,550,000 12,721,000,000
12/07/2012 7,955 0.06 0.70 7,900 10,700 6,500 1,650,000 13,471,000,000
09/07/2012 7,900 -0.01 -0.11 7,909 10,700 6,500 1,150,000 9,221,000,000
07/07/2012 7,909 0.01 0.11 7,900 10,700 6,500 1,350,000 10,821,000,000
06/07/2012 7,900 -0.04 -0.48 7,938 10,700 6,500 850,000 6,821,000,000
05/07/2012 7,938 0.01 0.11 7,929 10,700 6,500 550,000 4,471,000,000
25/06/2012 7,929 0.27 3.47 7,663 10,700 6,500 350,000 2,871,000,000
18/06/2012 7,663 0.07 0.98 7,589 10,700 5,800 550,000 4,031,000,000
17/06/2012 7,589 -0.20 -2.53 7,786 10,700 5,800 650,000 4,731,000,000
13/06/2012 7,786 1.50 23.82 6,288 10,700 6,500 250,000 1,971,000,000
12/06/2012 6,288 -0.02 -0.38 6,312 10,700 4,600 9,780,000 61,311,000,000
23/05/2012 6,312 0.01 0.16 6,302 10,700 4,600 9,680,000 60,761,000,000
22/05/2012 6,302 -0.06 -0.96 6,363 10,700 4,600 9,580,000 60,061,000,000
16/05/2012 6,363 -0.11 -1.68 6,472 10,700 4,600 9,730,000 61,246,000,000
15/05/2012 6,472 0.01 0.22 6,458 10,700 4,600 10,020,000 63,472,000,000
11/05/2012 6,458 -0.03 -0.43 6,486 10,700 4,600 9,940,000 62,872,000,000
09/05/2012 6,486 -0.01 -0.17 6,497 10,700 4,600 9,960,000 63,042,000,000
08/05/2012 6,497 0.02 0.34 6,475 10,700 4,500 10,380,000 65,786,000,000
05/05/2012 6,475 0.02 0.36 6,452 10,700 4,500 10,360,000 65,616,000,000
04/05/2012 6,452 0.05 0.73 6,405 10,700 4,500 10,320,000 65,316,000,000
03/05/2012 6,405 0.03 0.39 6,380 10,700 4,500 10,260,000 64,846,000,000
02/05/2012 6,380 0.03 0.39 6,355 10,700 4,500 10,240,000 64,676,000,000
01/05/2012 6,355 0.01 0.08 6,350 10,700 4,500 10,220,000 64,506,000,000
30/04/2012 6,350 0.00 0.06 6,346 10,700 4,500 10,200,000 64,370,000,000
27/04/2012 6,346 0.02 0.27 6,329 10,700 4,500 10,680,000 67,964,000,000
26/04/2012 6,329 -0.62 -8.92 6,949 10,700 4,500 10,660,000 67,808,000,000
25/04/2012 6,949 0.00 0.06 6,945 10,700 4,500 16,040,000 108,968,000,000
24/04/2012 6,945 0.01 0.07 6,940 10,700 4,500 15,540,000 105,218,000,000
23/04/2012 6,940 0.00 0.06 6,936 10,700 4,500 15,040,000 101,468,000,000
22/04/2012 6,936 0.01 0.07 6,931 10,700 4,500 14,540,000 97,718,000,000
20/04/2012 6,931 0.01 0.07 6,926 10,700 4,500 13,940,000 93,268,000,000
11/04/2012 6,926 -0.12 -1.68 7,044 10,700 4,500 13,920,000 93,118,000,000
10/04/2012 7,044 -0.01 -0.18 7,057 10,700 4,500 14,199,000 95,274,850,000
09/04/2012 7,057 -0.02 -0.24 7,074 10,700 4,500 13,589,000 91,426,850,000
07/04/2012 7,074 -0.01 -0.07 7,079 10,700 4,500 12,689,000 85,756,850,000
06/04/2012 7,079 0.00 -0.06 7,083 10,700 4,500 12,389,000 83,836,850,000
04/04/2012 7,083 -0.01 -0.08 7,089 10,700 4,500 11,989,000 81,246,850,000
03/04/2012 7,089 -0.02 -0.28 7,109 10,700 4,500 11,689,000 79,356,850,000
02/04/2012 7,109 -0.01 -0.11 7,117 10,700 4,500 11,169,000 76,036,850,000
30/03/2012 7,121 -0.01 -0.20 7,135 10,700 4,500 11,149,000 75,926,850,000
29/03/2012 7,135 -0.03 -0.46 7,168 10,700 4,500 11,109,000 75,676,850,000
28/03/2012 7,168 -0.01 -0.11 7,176 10,700 4,500 10,139,000 69,555,850,000
27/03/2012 7,176 -0.01 -0.17 7,188 10,700 4,500 9,739,000 67,035,850,000
26/03/2012 7,188 -0.02 -0.21 7,203 10,700 4,500 9,589,000 66,390,850,000
24/03/2012 7,203 -0.01 -0.11 7,211 10,700 4,500 9,489,000 65,760,850,000
23/03/2012 7,211 -0.01 -0.11 7,219 10,700 4,500 9,459,000 65,571,850,000
20/03/2012 7,219 -0.17 -2.30 7,389 10,700 4,500 9,439,000 65,445,850,000
19/03/2012 7,389 -0.02 -0.22 7,405 10,700 4,500 11,239,000 80,695,850,000
13/03/2012 7,405 -0.02 -0.26 7,424 10,700 4,500 9,539,000 69,285,850,000
07/03/2012 7,424 -0.01 -0.15 7,435 10,700 4,500 9,399,000 68,397,850,000
06/03/2012 7,435 -0.01 -0.09 7,442 10,700 4,500 9,379,000 68,277,850,000
05/03/2012 7,442 -0.04 -0.47 7,477 10,700 4,500 9,229,000 67,302,850,000
02/03/2012 7,477 -0.01 -0.17 7,490 10,700 4,500 8,809,000 64,852,850,000
01/03/2012 7,490 -0.04 -0.57 7,533 10,700 4,500 8,739,000 64,652,850,000
29/02/2012 7,533 -0.02 -0.25 7,552 10,700 5,000 8,619,000 64,032,850,000
28/02/2012 7,552 -0.02 -0.22 7,569 10,700 5,000 8,519,000 63,502,850,000
27/02/2012 7,569 -0.02 -0.22 7,586 10,700 5,000 8,499,000 63,392,850,000
26/02/2012 7,586 -0.02 -0.22 7,603 10,700 5,000 8,449,000 63,112,850,000
24/02/2012 7,603 -0.04 -0.47 7,639 10,700 5,000 8,399,000 62,832,850,000
23/02/2012 7,639 0.02 0.32 7,615 10,700 5,000 8,329,000 62,442,850,000
22/02/2012 7,615 0.02 0.30 7,592 10,700 5,000 8,369,000 62,690,850,000
21/02/2012 7,592 -0.10 -1.33 7,694 10,700 5,000 18,369,000 112,690,850,000
20/02/2012 7,694 -0.03 -0.40 7,725 10,700 5,000 8,049,000 60,962,850,000
13/02/2012 7,725 -0.04 -0.53 7,766 10,700 5,000 8,009,000 60,722,850,000
07/02/2012 7,766 -0.02 -0.28 7,788 10,700 5,000 7,809,000 59,622,850,000
01/02/2012 7,788 -0.05 -0.60 7,835 10,700 5,000 7,709,000 59,082,850,000
30/01/2012 7,835 -0.06 -0.70 7,890 10,700 5,000 7,609,000 58,552,850,000
17/12/2011 7,890 0.28 3.64 7,613 10,700 5,000 7,509,000 58,052,850,000
13/12/2011 7,613 -0.03 -0.43 7,646 10,700 5,000 10,709,000 76,692,850,000
12/12/2011 7,646 -0.04 -0.46 7,681 10,700 5,000 10,309,000 74,432,850,000
11/12/2011 7,681 -0.04 -0.47 7,717 10,700 5,000 9,909,000 72,172,850,000
09/12/2011 7,717 -0.05 -0.66 7,768 10,700 5,000 9,509,000 69,912,850,000
08/12/2011 7,768 -0.04 -0.56 7,812 10,700 5,000 8,909,000 66,412,850,000
05/12/2011 7,812 -0.01 -0.18 7,826 10,700 5,000 8,459,000 63,607,850,000
03/12/2011 7,826 0.50 6.85 7,324 10,700 5,000 8,259,000 62,347,850,000
02/12/2011 7,324 -0.02 -0.27 7,344 10,700 5,000 14,959,000 106,097,850,000
01/12/2011 7,344 -0.03 -0.42 7,375 10,700 5,000 14,559,000 103,837,850,000
30/11/2011 7,375 -0.01 -0.07 7,380 10,700 5,000 14,019,000 100,607,850,000
29/11/2011 7,380 -0.01 -0.07 7,385 10,700 5,000 13,919,000 99,957,850,000
28/11/2011 7,385 -0.02 -0.23 7,402 10,700 5,000 13,819,000 99,307,850,000
25/11/2011 7,402 -0.02 -0.28 7,423 10,700 5,000 13,619,000 98,107,850,000
23/11/2011 7,423 -0.04 -0.48 7,459 10,700 5,000 13,419,000 96,957,850,000
22/11/2011 7,459 -0.02 -0.20 7,474 10,700 5,000 13,019,000 94,547,850,000
18/11/2011 7,474 -0.01 -0.16 7,486 10,700 5,000 12,819,000 93,297,850,000
17/11/2011 7,486 0.00 -0.04 7,489 10,700 5,000 12,713,000 92,560,650,000
11/11/2011 7,489 -0.01 -0.08 7,495 10,700 5,000 12,613,000 91,860,650,000
10/11/2011 7,495 0.00 -0.05 7,499 10,700 5,000 12,443,000 90,670,650,000
09/11/2011 7,499 -0.01 -0.17 7,512 10,700 5,000 12,343,000 89,970,650,000
08/11/2011 7,512 0.00 -0.05 7,516 10,700 5,000 12,243,000 89,420,650,000
06/11/2011 7,516 -0.04 -0.46 7,551 10,700 5,000 12,143,000 88,720,650,000
03/11/2011 7,551 0.01 0.08 7,545 10,700 5,000 11,843,000 86,970,650,000
02/11/2011 7,545 -0.01 -0.15 7,556 10,700 5,000 12,313,000 90,465,650,000
01/11/2011 7,556 0.00 0.04 7,553 10,700 5,000 11,963,000 87,940,650,000
31/10/2011 7,553 0.01 0.08 7,547 10,700 5,000 11,863,000 87,140,650,000
28/10/2011 7,547 0.01 0.08 7,541 10,700 5,000 11,713,000 85,940,650,000
27/10/2011 7,541 -0.01 -0.15 7,552 10,700 5,000 11,513,000 84,340,650,000
26/10/2011 7,552 0.00 0.04 7,549 10,700 5,000 11,413,000 83,740,650,000
25/10/2011 7,549 -0.01 -0.16 7,561 10,700 5,000 11,313,000 82,940,650,000
24/10/2011 7,561 0.00 -0.05 7,565 10,700 5,000 11,113,000 81,490,650,000
22/10/2011 7,565 -0.01 -0.13 7,575 10,700 5,000 11,063,000 81,140,650,000
21/10/2011 7,575 -0.02 -0.32 7,599 10,700 5,000 11,163,000 82,040,650,000
20/10/2011 7,599 -0.01 -0.14 7,610 10,700 5,000 10,963,000 80,840,650,000
19/10/2011 7,610 -0.03 -0.42 7,642 10,700 5,000 10,863,000 80,240,650,000
18/10/2011 7,642 -0.03 -0.34 7,668 10,700 5,000 10,453,000 77,430,650,000
17/10/2011 7,668 -0.01 -0.17 7,681 10,700 5,000 10,303,000 76,530,650,000
15/10/2011 7,681 -0.01 -0.17 7,694 10,700 5,000 10,203,000 75,930,650,000
14/10/2011 7,694 0.00 -0.03 7,696 10,700 5,000 10,103,000 75,330,650,000
13/10/2011 7,696 -0.02 -0.26 7,716 10,700 5,000 10,003,000 74,580,650,000
12/10/2011 7,716 -0.01 -0.12 7,725 10,700 5,000 9,803,000 73,280,650,000
11/10/2011 7,725 -0.03 -0.43 7,758 10,700 5,000 9,653,000 72,190,650,000
10/10/2011 7,758 -0.02 -0.31 7,782 10,700 5,000 9,523,000 71,509,650,000
08/10/2011 7,782 0.01 0.10 7,774 10,700 5,000 9,403,000 70,815,650,000
07/10/2011 7,774 -0.04 -0.52 7,815 10,700 5,000 9,453,000 71,155,650,000
06/10/2011 7,815 -0.02 -0.29 7,838 10,700 5,000 9,293,000 70,177,650,000
04/10/2011 7,838 -0.04 -0.47 7,875 10,700 5,000 9,093,000 68,877,650,000
01/10/2011 7,875 0.02 0.28 7,853 10,700 5,000 8,843,000 67,252,650,000
30/09/2011 7,853 -0.01 -0.11 7,862 10,700 5,000 9,013,000 68,528,650,000
29/09/2011 7,862 -0.02 -0.30 7,886 10,700 5,000 8,963,000 68,188,650,000
27/09/2011 7,886 -0.03 -0.32 7,911 10,700 5,000 8,763,000 66,888,650,000
26/09/2011 7,911 -0.05 -0.64 7,962 10,700 5,000 8,563,000 65,588,650,000
23/09/2011 7,962 -0.03 -0.35 7,990 10,700 5,000 8,427,000 64,766,650,000
20/09/2011 7,990 -0.04 -0.44 8,025 10,700 5,000 8,227,000 63,466,650,000
19/09/2011 8,025 -0.01 -0.12 8,035 10,700 5,000 8,027,000 62,236,650,000
17/09/2011 8,035 -0.01 -0.12 8,045 10,700 5,000 7,927,000 61,536,650,000
16/09/2011 8,045 -0.02 -0.25 8,065 10,700 5,000 7,827,000 60,836,650,000
14/09/2011 8,065 -0.01 -0.14 8,076 10,700 5,000 7,727,000 60,236,650,000
12/09/2011 8,076 -0.02 -0.26 8,097 10,700 5,000 7,627,000 59,536,650,000
10/09/2011 8,097 -0.02 -0.26 8,118 10,700 5,000 7,527,000 58,936,650,000
09/09/2011 8,118 -0.02 -0.27 8,140 10,700 5,000 7,427,000 58,336,650,000
08/09/2011 8,140 -0.01 -0.15 8,152 10,700 5,000 7,327,000 57,736,650,000
07/09/2011 8,152 -0.01 -0.15 8,164 10,700 5,000 7,227,000 57,036,650,000
05/09/2011 8,164 -0.06 -0.69 8,221 10,700 5,000 7,077,000 56,036,650,000
03/09/2011 8,221 0.50 6.41 7,726 10,700 5,000 6,777,000 54,106,650,000
02/09/2011 7,726 -0.01 -0.09 7,733 10,700 5,000 13,342,000 103,030,650,000
01/09/2011 7,733 -0.01 -0.10 7,741 10,700 5,000 13,242,000 102,330,650,000
31/08/2011 7,741 -0.01 -0.09 7,748 10,700 5,000 13,192,000 102,030,650,000
30/08/2011 7,748 -0.01 -0.10 7,756 10,700 5,000 13,092,000 101,330,650,000
29/08/2011 7,756 0.00 0.01 7,755 10,700 5,000 13,042,000 101,030,650,000
26/08/2011 7,755 -0.01 -0.15 7,767 10,700 5,000 12,992,000 100,630,650,000
25/08/2011 7,767 0.00 0.01 7,766 10,700 5,000 12,892,000 99,980,650,000
24/08/2011 7,766 -0.02 -0.19 7,781 10,700 5,000 12,842,000 99,580,650,000
23/08/2011 7,781 -0.02 -0.24 7,800 10,700 5,000 12,702,000 98,622,650,000
17/08/2011 7,800 -0.01 -0.17 7,813 10,700 5,000 12,545,000 97,583,750,000
16/08/2011 7,813 -0.01 -0.18 7,827 10,700 5,000 12,445,000 96,933,750,000
12/08/2011 7,827 0.00 -0.03 7,829 10,700 5,000 12,395,000 96,683,750,000
11/08/2011 7,829 -0.02 -0.20 7,845 10,700 5,000 12,375,000 96,533,750,000
10/08/2011 7,845 0.00 -0.03 7,847 10,700 6,000 12,345,000 96,333,750,000
04/08/2011 7,847 0.00 0.01 7,846 10,700 6,000 12,325,000 96,183,750,000
31/07/2011 7,846 0.01 0.11 7,837 10,700 6,000 12,315,000 96,103,750,000
30/07/2011 7,837 -0.01 -0.11 7,846 10,700 6,000 12,365,000 96,403,750,000
29/07/2011 7,846 -0.01 -0.13 7,856 10,700 6,000 12,315,000 96,103,750,000
27/07/2011 7,856 -0.01 -0.14 7,867 10,700 6,000 12,265,000 95,803,750,000
26/07/2011 7,867 0.00 -0.03 7,869 10,700 6,000 12,165,000 95,128,750,000
25/07/2011 7,869 -0.01 -0.13 7,879 10,700 6,000 12,115,000 94,753,750,000
23/07/2011 7,879 0.01 0.09 7,872 10,700 6,000 12,065,000 94,453,750,000
22/07/2011 7,872 -0.01 -0.15 7,884 10,700 6,000 12,165,000 95,103,750,000
20/07/2011 7,884 -0.01 -0.15 7,896 10,700 6,000 12,065,000 94,428,750,000
19/07/2011 7,896 0.00 -0.03 7,898 10,700 6,000 11,965,000 93,753,750,000
18/07/2011 7,898 -0.01 -0.06 7,903 10,700 6,000 11,915,000 93,378,750,000
17/07/2011 7,903 0.00 -0.03 7,905 10,700 6,000 11,815,000 92,678,750,000
16/07/2011 7,905 0.23 2.94 7,679 10,700 6,000 11,765,000 92,303,750,000
15/07/2011 7,679 -0.01 -0.14 7,690 10,700 6,000 17,815,000 132,763,750,000
14/07/2011 7,690 -0.53 -6.41 8,217 10,700 6,000 17,655,000 131,673,750,000
13/07/2011 8,217 -0.03 -0.34 8,245 10,800 6,000 25,855,000 209,148,750,000
12/07/2011 8,245 -0.01 -0.17 8,259 10,800 6,000 25,505,000 206,848,750,000
11/07/2011 8,259 -0.01 -0.10 8,267 10,800 6,000 25,255,000 205,173,750,000
09/07/2011 8,267 -0.01 -0.07 8,273 10,800 6,000 25,205,000 204,873,750,000
08/07/2011 8,273 -0.04 -0.42 8,308 10,800 6,000 25,105,000 204,223,750,000
07/07/2011 8,308 -0.04 -0.43 8,344 10,800 6,000 24,885,000 202,753,750,000
06/07/2011 8,344 -0.04 -0.49 8,385 10,800 6,000 24,555,000 200,568,750,000
05/07/2011 8,385 -0.03 -0.39 8,418 10,800 6,000 23,925,000 196,483,750,000
04/07/2011 8,418 -0.05 -0.61 8,470 10,800 6,000 23,685,000 194,883,750,000
03/07/2011 8,470 -0.02 -0.21 8,488 10,800 6,000 22,435,000 186,738,750,000
02/07/2011 8,488 -0.01 -0.14 8,500 10,800 6,000 21,785,000 182,433,750,000
01/07/2011 8,500 -0.05 -0.56 8,548 10,800 6,000 21,435,000 180,108,750,000
30/06/2011 8,548 -0.01 -0.08 8,555 10,800 6,000 19,635,000 168,408,750,000
29/06/2011 8,555 0.00 -0.02 8,557 10,800 6,000 19,335,000 166,368,750,000
28/06/2011 8,557 -0.02 -0.19 8,573 10,800 6,000 19,285,000 165,968,750,000
27/06/2011 8,573 0.00 -0.05 8,577 10,800 6,000 19,105,000 164,652,750,000
26/06/2011 8,577 -0.01 -0.10 8,586 10,800 6,000 19,005,000 163,892,750,000
25/06/2011 8,586 0.00 -0.03 8,589 10,800 6,000 18,905,000 163,152,750,000
24/06/2011 8,589 0.00 -0.02 8,591 10,800 6,000 18,855,000 162,752,750,000
23/06/2011 8,591 -0.01 -0.09 8,599 10,800 6,000 18,805,000 162,352,750,000
21/06/2011 8,599 0.00 -0.02 8,601 10,800 6,000 18,755,000 162,012,750,000
20/06/2011 8,601 -0.01 -0.12 8,611 10,800 6,000 18,705,000 161,612,750,000
17/06/2011 8,611 -0.01 -0.09 8,619 10,800 6,000 18,605,000 160,872,750,000
16/06/2011 8,619 -0.01 -0.09 8,627 10,800 6,000 18,555,000 160,532,750,000
15/06/2011 8,627 -0.01 -0.13 8,638 10,800 6,000 18,505,000 160,192,750,000
13/06/2011 8,638 -0.01 -0.16 8,652 10,800 6,000 18,405,000 159,452,750,000
12/06/2011 8,652 -0.01 -0.16 8,666 10,800 6,000 18,295,000 158,674,750,000
10/06/2011 8,666 -0.01 -0.09 8,674 10,800 6,000 18,185,000 157,896,750,000
09/06/2011 8,674 -0.01 -0.13 8,685 10,800 6,000 18,135,000 157,556,750,000
08/06/2011 8,685 -0.01 -0.10 8,694 10,800 6,000 18,035,000 156,816,750,000
07/06/2011 8,694 -0.01 -0.09 8,702 10,800 6,000 17,985,000 156,476,750,000
06/06/2011 8,702 0.00 -0.03 8,705 10,800 6,000 17,935,000 156,136,750,000
03/06/2011 8,705 -0.01 -0.11 8,715 10,800 6,000 17,885,000 155,736,750,000
02/06/2011 8,715 -0.01 -0.16 8,729 10,800 6,000 17,835,000 155,411,750,000
01/06/2011 8,729 0.00 -0.03 8,732 10,800 6,000 17,735,000 154,686,750,000
31/05/2011 8,732 -0.01 -0.10 8,741 10,800 6,000 17,685,000 154,286,750,000
30/05/2011 8,741 -0.02 -0.18 8,757 10,800 6,000 17,525,000 153,061,750,000
27/05/2011 8,757 0.00 0.02 8,755 10,800 6,000 17,315,000 151,461,750,000
25/05/2011 8,755 -0.02 -0.23 8,775 10,800 6,000 17,265,000 151,011,750,000
24/05/2011 8,775 -0.01 -0.07 8,781 10,800 6,000 17,105,000 149,886,750,000
22/05/2011 8,781 -0.01 -0.07 8,787 10,800 6,000 17,005,000 149,136,750,000
21/05/2011 8,787 -0.01 -0.15 8,800 10,800 6,000 16,905,000 148,386,750,000
20/05/2011 8,800 -0.01 -0.16 8,814 10,800 6,000 16,855,000 148,086,750,000
19/05/2011 8,814 0.00 0.01 8,813 10,800 6,000 16,805,000 147,786,750,000
18/05/2011 8,813 -0.01 -0.16 8,827 10,800 6,000 16,755,000 147,336,750,000
17/05/2011 8,827 0.04 0.41 8,791 10,800 6,000 16,705,000 147,036,750,000
16/05/2011 8,791 -0.01 -0.15 8,804 10,800 6,000 17,055,000 149,386,750,000
13/05/2011 8,804 -0.02 -0.24 8,825 10,800 6,000 17,005,000 149,086,750,000
11/05/2011 8,825 -0.01 -0.07 8,831 10,800 6,000 16,905,000 148,411,750,000
10/05/2011 8,831 -0.02 -0.23 8,851 10,800 6,000 16,805,000 147,661,750,000
09/05/2011 8,851 -0.02 -0.21 8,870 10,800 6,000 16,605,000 146,161,750,000
08/05/2011 8,870 -0.01 -0.16 8,884 10,800 6,000 16,405,000 144,761,750,000
06/05/2011 8,884 0.00 0.03 8,881 10,800 6,000 16,305,000 144,011,750,000
05/05/2011 8,881 0.00 0.03 8,878 10,800 6,000 16,255,000 143,536,750,000
03/05/2011 8,878 -0.01 -0.07 8,884 10,800 6,500 16,105,000 142,361,750,000
29/04/2011 8,884 0.00 0.03 8,881 10,800 6,500 16,005,000 141,536,750,000
28/04/2011 8,881 0.00 0.03 8,878 10,800 6,500 15,905,000 140,586,750,000
27/04/2011 8,878 -0.28 -3.09 9,161 10,800 6,500 15,805,000 139,636,750,000
26/04/2011 9,161 -0.03 -0.30 9,189 11,500 6,500 17,155,000 153,542,750,000
25/04/2011 9,189 0.00 0.01 9,188 11,500 6,500 17,005,000 152,492,750,000
24/04/2011 9,188 -0.01 -0.10 9,197 11,500 6,500 16,905,000 151,542,750,000
23/04/2011 9,197 -0.01 -0.09 9,205 11,500 6,500 16,855,000 151,192,750,000
22/04/2011 9,205 -0.01 -0.07 9,211 11,500 6,500 16,705,000 149,892,750,000
21/04/2011 9,211 -0.01 -0.11 9,221 11,500 6,500 16,625,000 149,242,750,000
17/04/2011 9,221 0.00 0.02 9,219 11,500 6,500 16,575,000 148,892,750,000
16/04/2011 9,219 -0.02 -0.17 9,235 11,500 6,500 16,425,000 147,467,750,000
15/04/2011 9,235 0.00 0.01 9,234 11,500 6,500 16,386,100 147,254,860,000
14/04/2011 9,234 -0.01 -0.05 9,239 11,500 6,500 16,336,100 146,779,860,000
13/04/2011 9,239 -0.01 -0.14 9,252 11,500 6,500 16,236,100 145,979,860,000
11/04/2011 9,252 -0.01 -0.05 9,257 11,500 6,500 16,186,100 145,654,860,000
09/04/2011 9,257 0.01 0.15 9,243 11,500 6,500 16,136,100 145,254,860,000
08/04/2011 9,243 -0.02 -0.24 9,265 11,500 6,500 16,206,100 145,815,860,000
07/04/2011 9,265 -0.01 -0.11 9,275 11,500 6,500 16,036,100 144,429,860,000
06/04/2011 9,275 0.00 0.01 9,274 11,500 6,500 15,936,100 143,604,860,000
05/04/2011 9,274 0.00 0.01 9,273 11,500 6,500 15,886,100 143,129,860,000
03/04/2011 9,273 -0.01 -0.06 9,279 11,500 6,500 15,836,100 142,654,860,000
01/04/2011 9,279 -0.02 -0.17 9,295 11,500 6,500 15,736,100 141,854,860,000
31/03/2011 9,295 -0.01 -0.14 9,308 11,500 6,500 15,586,100 140,704,860,000
28/03/2011 9,308 -0.01 -0.12 9,319 11,500 6,500 15,486,100 139,904,860,000
26/03/2011 9,319 0.01 0.06 9,313 11,500 6,500 15,436,100 139,554,860,000
25/03/2011 9,313 -0.01 -0.11 9,323 11,500 6,500 15,616,100 141,218,860,000
24/03/2011 9,323 -0.02 -0.17 9,339 11,500 6,500 15,546,100 140,618,860,000
21/03/2011 9,339 -0.01 -0.11 9,349 11,500 6,500 15,456,100 139,938,860,000
20/03/2011 9,349 -0.02 -0.17 9,365 11,500 6,500 15,406,100 139,578,860,000
18/03/2011 9,365 -0.03 -0.36 9,399 11,500 6,500 15,156,100 137,828,860,000
17/03/2011 9,399 -0.06 -0.66 9,461 11,500 6,500 14,806,100 135,408,860,000
16/03/2011 9,461 -0.01 -0.05 9,466 11,500 7,000 14,136,100 130,628,860,000
15/03/2011 9,466 -0.02 -0.19 9,484 11,500 7,000 14,086,100 130,203,860,000
14/03/2011 9,484 -0.02 -0.20 9,503 11,500 7,000 13,936,100 129,078,860,000
13/03/2011 9,503 -0.03 -0.29 9,531 11,500 7,000 13,636,100 126,798,860,000
11/03/2011 9,531 -0.02 -0.22 9,552 11,500 7,000 13,336,100 124,513,860,000
09/03/2011 9,552 -0.02 -0.25 9,576 11,500 7,000 13,081,100 122,595,860,000
08/03/2011 9,576 -0.01 -0.09 9,585 11,500 7,000 12,926,100 121,477,860,000
07/03/2011 9,585 -0.01 -0.11 9,596 11,500 7,000 12,826,100 120,697,860,000
04/03/2011 9,596 -0.01 -0.11 9,607 11,500 7,000 12,771,100 120,279,860,000
01/03/2011 9,607 -0.01 -0.11 9,618 11,500 7,000 12,721,100 119,899,860,000
28/02/2011 9,618 -0.01 -0.11 9,629 11,500 7,000 12,671,100 119,519,860,000
24/02/2011 9,629 -0.03 -0.32 9,660 11,500 7,000 12,621,100 119,139,860,000
23/02/2011 9,660 -0.01 -0.11 9,671 11,500 7,000 12,321,100 116,799,860,000
22/02/2011 9,671 0.01 0.10 9,661 11,500 7,000 12,221,100 116,019,860,000
21/02/2011 9,661 -0.04 -0.44 9,704 11,500 7,000 12,321,100 116,819,860,000
19/02/2011 9,704 -0.02 -0.23 9,726 11,500 7,000 11,921,100 113,699,860,000
17/02/2011 9,726 -0.01 -0.10 9,736 11,500 7,000 11,721,100 112,139,860,000
15/02/2011 9,736 0.09 0.96 9,643 11,500 7,000 11,621,100 111,339,860,000
14/02/2011 9,643 -0.02 -0.19 9,661 11,500 7,000 13,021,100 123,239,860,000
12/02/2011 9,661 0.02 0.18 9,644 11,500 7,000 12,821,100 121,639,860,000
11/02/2011 9,644 -0.01 -0.08 9,652 11,500 7,000 12,901,100 122,285,860,000
07/02/2011 9,652 -0.01 -0.14 9,666 11,500 7,000 12,871,100 122,039,860,000
31/01/2011 9,666 0.01 0.06 9,660 11,500 7,500 12,771,100 121,339,860,000
29/01/2011 9,660 0.02 0.22 9,639 11,500 7,500 12,801,100 121,594,860,000
28/01/2011 9,639 0.01 0.08 9,631 11,500 7,500 13,091,100 124,245,860,000
27/01/2011 9,631 0.00 -0.02 9,633 11,500 7,500 13,101,100 124,305,860,000
26/01/2011 9,633 0.00 -0.02 9,635 11,500 7,500 13,271,100 126,114,860,000
25/01/2011 9,635 -0.02 -0.23 9,657 11,500 7,500 13,241,100 125,838,860,000
24/01/2011 9,657 -0.01 -0.07 9,664 11,500 7,500 12,911,100 123,027,860,000
23/01/2011 9,664 0.00 -0.02 9,666 11,500 7,500 12,981,100 123,742,860,000
22/01/2011 9,666 0.00 -0.03 9,669 11,500 7,500 12,931,100 123,282,860,000
20/01/2011 9,669 -0.01 -0.06 9,675 11,500 7,500 12,881,100 122,832,860,000
19/01/2011 9,675 -0.03 -0.26 9,700 11,500 7,500 12,781,100 121,982,860,000
18/01/2011 9,700 0.00 -0.04 9,704 11,500 7,500 12,501,100 119,602,860,000
17/01/2011 9,704 -0.01 -0.12 9,716 11,500 7,500 12,471,100 119,332,860,000
16/01/2011 9,716 -0.01 -0.07 9,723 11,500 7,500 12,271,100 117,632,860,000
14/01/2011 9,723 -0.01 -0.14 9,737 11,500 7,500 12,171,100 116,782,860,000
13/01/2011 9,737 0.00 0.01 9,736 11,500 7,500 12,401,100 119,202,860,000
12/01/2011 9,736 -0.03 -0.33 9,768 11,500 7,500 12,371,100 118,902,860,000
11/01/2011 9,768 -0.01 -0.13 9,781 11,500 7,500 11,951,100 115,332,860,000
10/01/2011 9,781 -0.01 -0.14 9,795 11,500 7,500 11,751,100 113,632,860,000
09/01/2011 9,795 -0.01 -0.14 9,809 11,500 7,500 11,551,100 111,932,860,000
08/01/2011 9,809 -0.03 -0.29 9,838 11,500 7,500 11,351,100 110,232,860,000
07/01/2011 9,838 -0.04 -0.38 9,876 11,500 7,500 10,951,100 106,832,860,000
06/01/2011 9,876 -0.03 -0.32 9,908 11,500 7,500 10,521,100 103,212,860,000
05/01/2011 9,908 -0.01 -0.05 9,913 11,500 7,500 10,191,100 100,407,860,000
04/01/2011 9,913 -0.01 -0.13 9,926 11,500 7,500 10,111,100 99,657,860,000
30/12/2010 9,926 0.00 0.01 9,925 11,500 7,500 10,051,100 99,126,860,000
29/12/2010 9,925 -0.02 -0.24 9,949 11,500 7,500 10,001,100 98,626,860,000
27/12/2010 9,949 0.00 0.01 9,948 11,500 7,500 9,931,100 98,016,860,000
26/12/2010 9,948 -0.01 -0.06 9,954 11,500 7,500 9,901,100 97,716,860,000
24/12/2010 9,954 0.01 0.05 9,949 11,500 7,500 9,851,100 97,266,860,000
23/12/2010 9,949 -0.02 -0.16 9,965 11,500 7,500 9,971,100 98,406,860,000
22/12/2010 9,965 0.01 0.06 9,959 11,500 7,500 9,861,100 97,430,860,000
21/12/2010 9,959 -0.02 -0.18 9,977 11,500 7,500 9,851,100 97,290,860,000
20/12/2010 9,977 0.00 -0.03 9,980 11,500 7,500 9,721,100 96,140,860,000
17/12/2010 9,980 -0.01 -0.06 9,986 11,500 7,500 9,601,100 94,955,860,000
16/12/2010 9,986 -0.01 -0.07 9,993 11,500 7,500 9,551,100 94,505,860,000
14/12/2010 9,993 0.00 -0.04 9,997 11,500 7,500 9,501,100 94,055,860,000
13/12/2010 9,997 0.00 -0.04 10,001 11,500 7,500 9,341,100 92,480,860,000
12/12/2010 10,001 0.00 -0.03 10,004 11,500 7,500 9,161,100 90,695,860,000
10/12/2010 10,004 0.00 -0.04 10,008 11,500 7,500 9,031,100 89,410,860,000
09/12/2010 10,008 -0.01 -0.07 10,015 11,500 7,500 8,931,100 88,435,860,000
06/12/2010 10,015 0.00 -0.04 10,019 11,500 7,500 8,771,100 86,900,860,000
03/12/2010 10,019 -0.03 -0.27 10,046 11,500 7,500 8,711,100 86,315,860,000
02/12/2010 10,046 0.00 -0.03 10,049 11,500 7,500 9,071,100 89,960,860,000
01/12/2010 10,049 0.00 0.03 10,046 11,500 7,500 8,971,100 89,000,860,000
30/11/2010 10,046 -0.01 -0.06 10,052 11,500 7,500 8,991,100 89,185,860,000
28/11/2010 10,052 0.00 -0.04 10,056 11,500 7,500 8,921,100 88,520,860,000
26/11/2010 10,056 0.00 -0.04 10,060 11,500 7,500 8,891,100 88,235,860,000
18/11/2010 10,060 0.00 0.01 10,059 11,500 7,500 8,821,100 87,549,860,000
15/11/2010 10,059 0.00 0.01 10,058 11,500 7,500 8,751,100 86,838,860,000
11/11/2010 10,058 0.00 -0.04 10,062 11,500 7,500 8,731,100 86,636,860,000
08/11/2010 10,062 0.00 0.01 10,061 11,500 7,500 8,631,100 85,686,860,000
07/11/2010 10,061 0.00 -0.02 10,063 11,500 7,500 8,621,100 85,584,860,000
02/11/2010 10,063 -0.01 -0.06 10,069 11,500 7,500 8,521,100 84,614,860,000
01/11/2010 10,069 -0.01 -0.05 10,074 11,500 7,500 8,421,100 83,694,860,000
31/10/2010 10,074 0.00 -0.04 10,078 11,500 7,500 8,311,100 82,672,860,000
25/10/2010 10,078 0.00 -0.04 10,082 11,500 7,500 8,211,100 81,722,860,000
23/10/2010 10,082 0.00 -0.04 10,086 11,500 7,500 8,111,100 80,772,860,000
22/10/2010 10,086 0.00 -0.04 10,090 11,500 7,500 8,011,100 79,822,860,000
21/10/2010 10,090 0.00 -0.03 10,093 11,500 7,500 7,911,100 78,872,860,000
12/10/2010 10,093 -0.01 -0.05 10,098 11,500 7,500 7,811,100 77,902,860,000
27/09/2010 10,098 0.00 -0.01 10,099 11,500 7,500 7,711,100 76,952,860,000
26/09/2010 10,099 0.00 -0.01 10,100 11,500 7,500 7,511,100 74,952,860,000
22/09/2010 10,100 0.00 -0.01 10,101 11,500 7,500 7,300,000 72,840,750,000
14/09/2010 10,101 -0.02 -0.17 10,118 11,500 7,500 7,200,000 71,840,750,000
13/09/2010 10,118 -0.01 -0.08 10,126 11,500 7,500 7,000,000 70,040,750,000
12/09/2010 10,126 0.00 -0.04 10,130 11,500 7,500 6,900,000 69,140,750,000
11/09/2010 10,130 -0.01 -0.09 10,139 11,500 7,500 6,820,000 68,346,750,000
27/08/2010 10,139 0.00 -0.03 10,142 11,500 7,500 6,790,000 68,076,750,000
30/07/2010 10,142 0.00 -0.01 10,143 11,500 7,500 6,700,000 67,183,750,000
27/07/2010 10,143 0.00 -0.02 10,145 11,500 7,500 6,450,000 64,673,750,000
26/07/2010 10,145 0.00 -0.01 10,146 11,500 7,500 6,430,000 64,473,750,000
22/07/2010 10,146 0.00 -0.01 10,147 11,500 7,500 6,330,000 63,473,750,000
15/07/2010 10,147 0.00 -0.03 10,150 11,500 7,500 6,250,000 62,673,750,000
14/07/2010 10,150 0.00 -0.01 10,151 11,500 7,500 6,130,000 61,473,750,000
13/07/2010 10,151 0.00 -0.01 10,152 11,500 7,500 6,030,000 60,473,750,000
11/07/2010 10,152 0.00 -0.01 10,153 11,500 7,500 6,010,000 60,273,750,000
10/07/2010 10,153 0.00 -0.02 10,155 11,500 7,500 5,910,000 59,273,750,000
02/07/2010 10,155 0.00 0.02 10,153 11,500 7,500 5,810,000 58,273,750,000
30/06/2010 10,153 0.00 -0.01 10,154 11,500 7,500 5,850,000 58,671,750,000
29/06/2010 10,154 0.00 -0.02 10,156 11,500 7,500 5,750,000 57,671,750,000
28/06/2010 10,156 0.00 -0.01 10,157 11,500 7,500 5,700,000 57,171,750,000
27/06/2010 10,157 0.00 -0.02 10,159 11,500 7,500 5,600,000 56,171,750,000
24/06/2010 10,159 0.00 -0.01 10,160 11,500 7,500 5,500,000 55,171,750,000
20/06/2010 10,160 0.00 -0.02 10,162 11,500 7,500 5,400,000 54,171,750,000
18/06/2010 10,162 0.00 -0.01 10,163 11,500 7,500 5,300,000 53,171,750,000
17/06/2010 10,163 0.00 -0.02 10,165 11,500 7,500 5,200,000 52,171,750,000
16/06/2010 10,165 0.00 -0.01 10,166 11,500 7,500 5,100,000 51,171,750,000
15/06/2010 10,166 0.00 -0.02 10,168 11,500 7,500 5,000,000 50,171,750,000
14/06/2010 10,168 0.00 -0.01 10,169 11,500 7,500 4,900,000 49,171,750,000
11/06/2010 10,169 0.00 -0.02 10,171 11,500 7,500 4,800,000 48,171,750,000
10/06/2010 10,171 0.00 -0.02 10,173 11,500 7,500 4,700,000 47,171,750,000
08/06/2010 10,173 0.00 0.01 10,172 11,500 7,500 4,600,000 46,171,750,000
07/06/2010 10,172 0.00 0.01 10,171 11,500 7,500 4,590,000 46,068,750,000
04/06/2010 10,171 0.00 -0.01 10,172 11,500 7,500 4,580,000 45,966,250,000
03/06/2010 10,172 0.00 -0.01 10,173 11,500 7,500 4,480,000 44,966,250,000
02/06/2010 10,173 0.00 -0.02 10,175 11,500 7,500 4,470,000 44,865,250,000
01/06/2010 10,175 0.00 0.03 10,172 11,500 7,500 4,370,000 43,865,250,000
31/05/2010 10,172 0.00 0.01 10,171 11,500 7,500 4,170,000 41,805,250,000
28/05/2010 10,171 0.00 0.02 10,169 11,500 7,500 3,900,000 39,037,250,000
24/05/2010 10,169 0.00 0.01 10,168 11,500 7,500 3,690,000 36,885,250,000
22/05/2010 10,168 0.00 -0.01 10,169 11,500 7,500 3,685,000 36,834,250,000
21/05/2010 10,169 0.00 0.01 10,168 11,500 7,500 3,675,000 36,732,750,000
20/05/2010 10,168 0.00 0.04 10,164 11,500 7,500 3,575,000 35,712,750,000
18/05/2010 10,164 0.00 0.02 10,162 11,500 7,500 3,470,000 34,640,250,000
14/05/2010 10,162 0.01 0.07 10,155 11,500 7,500 3,320,000 33,110,500,000
13/05/2010 10,155 0.00 0.01 10,154 11,500 7,500 3,180,000 31,690,500,000
12/05/2010 10,154 0.01 0.11 10,143 11,500 7,500 3,175,000 31,639,500,000
11/05/2010 10,143 0.01 0.10 10,133 11,500 7,500 3,110,000 30,958,500,000
10/05/2010 10,133 0.00 0.03 10,130 11,500 7,500 2,930,000 29,125,000,000
06/05/2010 10,130 0.02 0.20 10,110 11,500 7,500 2,800,000 27,810,000,000
05/05/2010 10,110 0.01 0.06 10,104 11,500 7,500 2,665,000 26,392,500,000
04/05/2010 10,104 0.02 0.15 10,089 11,500 7,500 2,645,000 26,182,500,000
03/05/2010 10,089 0.01 0.08 10,081 11,500 7,500 2,525,000 24,922,500,000
02/05/2010 10,081 0.00 0.02 10,079 11,500 7,500 2,510,000 24,765,000,000
30/04/2010 10,079 -0.02 -0.17 10,096 11,500 7,500 2,410,000 23,745,000,000
29/04/2010 10,096 0.01 0.07 10,089 11,500 7,500 2,440,000 24,075,000,000
28/04/2010 10,089 0.04 0.44 10,045 11,500 7,500 2,410,000 23,760,000,000
27/04/2010 10,045 0.03 0.30 10,015 11,500 7,500 2,230,000 21,855,000,000
26/04/2010 10,015 0.02 0.17 9,998 11,500 7,500 2,080,000 20,280,000,000
25/04/2010 9,998 0.02 0.19 9,979 11,500 7,500 2,045,000 19,911,000,000
22/04/2010 9,979 0.03 0.29 9,950 11,500 7,500 1,945,000 18,831,000,000
21/04/2010 9,950 0.04 0.36 9,914 11,500 7,500 1,810,000 17,411,000,000
20/04/2010 9,914 0.08 0.82 9,833 11,500 7,500 1,740,000 16,681,000,000
19/04/2010 9,833 0.03 0.28 9,806 11,500 7,500 1,555,000 14,716,000,000
18/04/2010 9,806 0.01 0.06 9,800 11,500 7,500 1,530,000 14,459,000,000
16/04/2010 9,800 0.04 0.37 9,764 11,500 7,500 1,430,000 13,459,000,000
14/04/2010 9,764 0.02 0.21 9,744 11,500 7,500 1,300,000 12,141,000,000
13/04/2010 9,744 -0.06 -0.61 9,804 11,500 7,500 1,280,000 11,935,000,000
12/04/2010 9,804 -0.07 -0.71 9,874 11,500 7,500 1,210,000 11,290,000,000
11/04/2010 9,874 -0.08 -0.83 9,957 11,500 7,500 1,070,000 10,120,000,000
10/04/2010 9,957 -0.10 -1.00 10,058 11,500 7,500 1,000,000 9,475,000,000
09/04/2010 10,058 -0.12 -1.22 10,182 11,500 7,500 870,000 8,410,000,000
08/04/2010 10,182 -0.17 -1.62 10,350 11,500 7,500 740,000 7,345,000,000
07/04/2010 10,350 0.00 0.03 10,347 11,500 8,000 640,000 6,595,000,000
05/04/2010 10,347 0.01 0.11 10,336 11,500 8,000 590,000 6,075,000,000
04/04/2010 10,336 0.01 0.13 10,323 11,500 8,000 570,000 5,865,000,000
01/04/2010 10,323 0.02 0.15 10,308 11,500 8,000 550,000 5,655,000,000
19/03/2010 10,308 -0.03 -0.27 10,336 11,500 8,000 530,000 5,445,000,000
15/03/2010 10,336 -0.01 -0.14 10,350 11,500 8,000 430,000 4,445,000,000
08/03/2010 10,350 0.01 0.10 10,340 11,500 8,000 330,000 3,425,000,000
05/03/2010 10,340 0.03 0.26 10,313 11,500 8,000 350,000 3,632,000,000
04/03/2010 10,313 0.06 0.61 10,250 11,500 8,000 270,000 2,795,000,000
11/02/2010 10,250 -0.04 -0.35 10,286 11,500 8,000 210,000 2,165,000,000
03/02/2010 10,286 0.04 0.35 10,250 11,500 8,000 310,000 3,215,000,000
02/02/2010 10,250 -0.04 -0.35 10,286 11,500 8,000 210,000 2,165,000,000
01/02/2010 10,286 0.04 0.35 10,250 11,500 8,000 230,000 2,375,000,000
31/01/2010 10,250 0.05 0.49 10,200 11,500 8,000 180,000 1,850,000,000
30/01/2010 10,200 -0.07 -0.65 10,267 11,500 8,000 130,000 1,325,000,000
29/01/2010 10,267 0.05 0.46 10,220 11,500 8,000 170,000 1,749,000,000
25/01/2010 10,220 0.10 0.94 10,125 11,500 8,000 150,000 1,539,000,000
24/01/2010 10,125 0.13 1.25 10,000 11,500 8,000 110,000 1,115,000,000
19/01/2010 10,000 0.17 1.70 9,833 11,500 8,000 110,000 1,090,000,000
14/01/2010 9,833 0.08 0.85 9,750 11,500 8,000 80,000 775,000,000
06/01/2010 9,750 -0.42 -4.10 10,167 11,500 8,000 40,000 390,000,000
05/01/2010 10,167 0.67 7.02 9,500 11,500 8,000 60,000 610,000,000
29/12/2009 9,500 1.50 18.75 8,000 11,000 8,000 40,000 380,000,000
31/10/2009 11,200 1.20 12.00 10,000 11,200 11,200 20,000 224,000,000
01/10/2009 10,000 -1.00 -9.09 11,000 10,000 10,000 30,000 300,000,000
10/09/2009 11,000 1.50 15.79 9,500 11,000 11,000 100,000 1,100,000,000
25/07/2009 9,500 -5.50 -36.67 15,000 9,500 9,500 20,000 190,000,000
14/07/2009 15,000 0.00 ■■ 0.00 0 15,000 15,000 4,000 60,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp