Lịch sử giao dịch MDC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Than Mông Dương - Vinacomin
Vinacomin - Mong Duong Coal JSC
Mã CK: MDC 9.80 ▼ -0.10 (-1.02%) (cập nhật 14:15 08/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://mongduongcoal.vn/

MDC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
08/11/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	230	2,254,000
07/11/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/11/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,900	150	1,485,000
05/11/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	630	6,174,000
04/11/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
01/11/2024	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	350	3,430,000
31/10/2024	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	30	297,000
30/10/2024	10,100	0.20 ▲	1.98	9,900	10,100	9,800	420	4,242,000
29/10/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	1,350	13,365,000
28/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	700	7,000,000
25/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
24/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	360	3,600,000
23/10/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	490	4,900,000
22/10/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,100	10	101,000
21/10/2024	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	1,580	15,800,000
18/10/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	1,110	11,322,000
17/10/2024	10,300	0.10 ▲	0.97	10,200	10,200	10,100	20	206,000
16/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/10/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	640	6,528,000
14/10/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20	206,000
11/10/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,100	1,410	14,523,000
10/10/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	440	4,488,000
09/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/10/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	30	306,000
07/10/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	210	2,163,000
04/10/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
03/10/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	110	1,133,000
02/10/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	360	3,708,000
01/10/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/09/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,100	130	1,339,000
27/09/2024	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	70	721,000
26/09/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/09/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/09/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/09/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,200	110	1,144,000
20/09/2024	10,300	-0.10 ▼	-0.97	10,400	10,300	10,200	210	2,163,000
19/09/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	170	1,768,000
18/09/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	300	3,120,000
17/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/09/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,300	160	1,680,000
13/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/09/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,300	60	630,000
10/09/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	80	832,000
09/09/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
06/09/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,400	10	104,000
05/09/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
04/09/2024	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	700	7,210,000
30/08/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	240	2,496,000
29/08/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	10	104,000
28/08/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,300	30	315,000
27/08/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,400	160	1,664,000
26/08/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	330	3,399,000
23/08/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	710	7,384,000
22/08/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	230	2,392,000
21/08/2024	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	240	2,520,000
20/08/2024	10,600	0.20 ▲	1.89	10,400	10,800	10,400	700	7,420,000
19/08/2024	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	60	624,000
16/08/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/08/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/08/2024	10,700	0.30 ▲	2.80	10,400	10,700	10,300	300	3,210,000
13/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/08/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,200	880	9,152,000
08/08/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	290	2,987,000
07/08/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,300	290	2,987,000
06/08/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,100	1,400	14,280,000
05/08/2024	10,100	-0.30 ▼	-2.97	10,400	10,300	10,100	8,500	85,850,000
02/08/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,300	1,030	10,712,000
01/08/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,280	13,312,000
31/07/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,110	11,544,000
30/07/2024	10,400	0.00 ■■	0.00	10,400	10,500	10,400	2,600	27,040,000
29/07/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,300	2,260	23,504,000
26/07/2024	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	2,300	23,690,000
25/07/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	410	4,264,000
24/07/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,180	12,272,000
23/07/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	2,140	22,256,000
22/07/2024	10,500	-0.30 ▼	-2.86	10,800	10,600	10,400	820	8,610,000
19/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/07/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,600	530	5,724,000
16/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/07/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,700	170	1,836,000
11/07/2024	10,700	0.00 ■■	0.00	10,700	10,800	10,700	1,310	14,017,000
10/07/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,600	60	642,000
09/07/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/07/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,600	60	636,000
05/07/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,750	18,550,000
04/07/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,600	620	6,572,000
03/07/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	790	8,374,000
02/07/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	850	9,010,000
01/07/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/06/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,050	11,130,000
27/06/2024	10,600	0.10 ▲	0.94	10,500	10,700	10,600	650	6,890,000
26/06/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,500	380	3,990,000
25/06/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
24/06/2024	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	270	2,835,000
21/06/2024	10,800	0.20 ▲	1.85	10,600	10,800	10,700	310	3,348,000
20/06/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	140	1,484,000
19/06/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	330	3,498,000
18/06/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,600	1,260	13,356,000
17/06/2024	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	660	6,996,000
14/06/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,600	500	5,350,000
13/06/2024	10,700	0.00 ■■	0.00	10,700	10,800	10,700	300	3,210,000
12/06/2024	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	1,090	11,663,000
11/06/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,700	500	5,400,000
10/06/2024	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	850	9,180,000
07/06/2024	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	910	9,919,000
06/06/2024	11,000	0.00 ■■	0.00	11,000	11,200	11,000	1,180	12,980,000
05/06/2024	11,000	0.20 ▲	1.82	10,800	11,300	10,800	3,160	34,760,000
04/06/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,700	900	9,720,000
03/06/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	250	2,675,000
31/05/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/05/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,700	600	6,480,000
29/05/2024	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	1,670	18,036,000
28/05/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,700	4,520	49,268,000
27/05/2024	10,800	-0.10 ▼	-0.93	10,900	11,100	10,800	2,970	32,076,000
24/05/2024	11,600	0.10 ▲	0.86	11,500	11,500	11,400	1,430	16,588,000
23/05/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,400	1,400	16,100,000
22/05/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,500	2,200	25,300,000
21/05/2024	11,500	-0.10 ▼	-0.87	11,600	11,600	11,400	3,880	44,620,000
20/05/2024	11,600	0.10 ▲	0.86	11,500	11,600	11,400	2,080	24,128,000
17/05/2024	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	800	9,200,000
16/05/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,500	1,200	13,920,000
15/05/2024	11,600	0.10 ▲	0.86	11,500	11,700	11,500	4,660	54,056,000
14/05/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,500	1,210	13,915,000
13/05/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,400	520	5,980,000
10/05/2024	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	520	5,980,000
09/05/2024	11,600	0.10 ▲	0.86	11,500	11,700	11,600	900	10,440,000
08/05/2024	11,500	0.20 ▲	1.74	11,300	11,500	11,300	620	7,130,000
07/05/2024	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	150	1,695,000
06/05/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,300	1,260	14,364,000
03/05/2024	11,400	0.20 ▲	1.75	11,200	11,400	11,300	1,770	20,178,000
02/05/2024	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	130	1,456,000
26/04/2024	11,500	0.20 ▲	1.74	11,300	11,500	11,200	170	1,955,000
25/04/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	800	9,040,000
24/04/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	30	339,000
23/04/2024	11,200	-0.20 ▼	-1.79	11,400	11,300	11,000	1,110	12,432,000
22/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/04/2024	11,400	-0.40 ▼	-3.51	11,800	11,500	11,400	430	4,902,000
17/04/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,800	300	3,540,000
16/04/2024	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	2,480	28,768,000
15/04/2024	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	1,830	21,411,000
12/04/2024	11,900	-0.30 ▼	-2.52	12,200	12,000	11,900	1,450	17,255,000
11/04/2024	12,200	0.00 ■■	0.00	12,200	12,200	11,900	520	6,344,000
10/04/2024	12,200	0.10 ▲	0.82	12,100	12,200	11,800	760	9,272,000
09/04/2024	12,100	-0.40 ▼	-3.31	12,500	12,300	12,100	2,440	29,524,000
08/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,200	2,730	34,125,000
05/04/2024	12,800	0.20 ▲	1.56	12,600	12,800	12,800	330	4,224,000
04/04/2024	12,600	0.10 ▲	0.79	12,500	13,100	12,600	2,250	28,350,000
03/04/2024	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	750	9,375,000
02/04/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,300	1,830	23,058,000
01/04/2024	12,600	-0.30 ▼	-2.38	12,900	13,000	12,600	1,340	16,884,000
29/03/2024	12,900	0.00 ■■	0.00	12,900	13,200	12,600	890	11,481,000
28/03/2024	12,900	0.90 ▲	6.98	12,000	13,200	12,100	6,560	84,624,000
27/03/2024	12,000	0.20 ▲	1.67	11,800	12,200	11,800	2,200	26,400,000
26/03/2024	11,800	0.10 ▲	0.85	11,700	12,400	11,600	1,630	19,234,000
25/03/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,600	360	4,212,000
22/03/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,400	410	4,756,000
21/03/2024	11,600	0.10 ▲	0.86	11,500	11,600	11,500	2,770	32,132,000
20/03/2024	11,500	0.20 ▲	1.74	11,300	11,500	11,300	7,440	85,560,000
19/03/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	580	6,554,000
18/03/2024	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	650	7,280,000
15/03/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,400	560	6,384,000
14/03/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,400	710	8,094,000
13/03/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,400	110	1,254,000
12/03/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	50	570,000
11/03/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,200	130	1,482,000
08/03/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	110	1,254,000
07/03/2024	11,400	0.10 ▲	0.88	11,300	11,500	11,400	70	798,000
06/03/2024	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	880	9,944,000
05/03/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,300	370	4,218,000
04/03/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
01/03/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	120	1,368,000
29/02/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,180	13,452,000
28/02/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,400	520	5,928,000
27/02/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	50	570,000
26/02/2024	11,400	0.30 ▲	2.63	11,100	12,100	11,200	3,740	42,636,000
23/02/2024	11,100	-0.30 ▼	-2.70	11,400	11,200	11,000	1,050	11,655,000
22/02/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,200	420	4,788,000
21/02/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
20/02/2024	11,400	0.10 ▲	0.88	11,300	11,400	11,200	1,100	12,540,000
19/02/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,200	19,900	224,870,000
16/02/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,500	16,800,000
15/02/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,600	17,920,000
07/02/2024	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	4,200	47,040,000
06/02/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,200	300	3,390,000
05/02/2024	11,300	0.20 ▲	1.77	11,100	11,500	11,100	12,800	144,640,000
02/02/2024	11,100	-0.40 ▼	-3.60	11,500	11,200	11,000	69,100	767,010,000
01/02/2024	11,500	0.60 ▲	5.22	10,900	11,500	11,100	1,400	16,100,000
31/01/2024	10,900	0.00 ■■	0.00	10,900	11,000	10,900	61,700	672,530,000
30/01/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	13,200	143,880,000
29/01/2024	10,900	0.00 ■■	0.00	10,900	11,000	10,800	26,300	286,670,000
26/01/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,700	5,400	58,860,000
25/01/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,700	45,800	494,640,000
24/01/2024	10,800	-0.10 ▼	-0.93	10,900	10,800	10,700	3,400	36,720,000
23/01/2024	10,900	-0.20 ▼	-1.83	11,100	11,000	10,700	39,500	430,550,000
22/01/2024	11,100	-0.30 ▼	-2.70	11,400	11,200	11,000	49,700	551,670,000
19/01/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,200	15,400	175,560,000
18/01/2024	11,400	0.10 ▲	0.88	11,300	11,400	11,200	5,100	58,140,000
17/01/2024	11,300	-0.10 ▼	-0.88	11,400	11,300	11,200	7,700	87,010,000
16/01/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,200	10,900	124,260,000
15/01/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	11,200	14,900	169,860,000
12/01/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,300	6,800	78,200,000
11/01/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,400	4,800	55,200,000
10/01/2024	11,500	0.10 ▲	0.87	11,400	11,700	11,400	26,600	305,900,000
09/01/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,300	11,900	135,660,000
08/01/2024	11,400	0.20 ▲	1.75	11,200	11,400	11,100	22,100	251,940,000
05/01/2024	11,200	0.00 ■■	0.00	11,200	11,300	11,100	9,600	107,520,000
04/01/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,100	10,400	116,480,000
03/01/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,100	3,800	42,560,000
02/01/2024	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	9,700	108,640,000
29/12/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,300	2,400	27,360,000
28/12/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,100	1,500	16,950,000
27/12/2023	11,300	0.10 ▲	0.88	11,200	11,500	11,200	5,200	58,760,000
26/12/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,100	1,000	11,200,000
25/12/2023	11,100	0.10 ▲	0.90	11,000	11,200	10,900	3,500	38,850,000
22/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,800	15,500	170,500,000
21/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,900	700	7,700,000
20/12/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,700	7,600	83,600,000
19/12/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,700	1,400	15,260,000
18/12/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	6,300	68,670,000
15/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2023	11,000	0.20 ▲	1.82	10,800	11,000	11,000	3,200	35,200,000
13/12/2023	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	14,200	153,360,000
12/12/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,800	8,600	93,740,000
11/12/2023	11,000	-0.10 ▼	-0.91	11,100	11,300	10,900	4,500	49,500,000
08/12/2023	11,100	0.10 ▲	0.90	11,000	11,500	11,000	36,500	405,150,000
07/12/2023	11,000	-0.20 ▼	-1.82	11,200	11,000	10,800	8,900	97,900,000
06/12/2023	11,200	0.60 ▲	5.36	10,600	11,200	10,600	27,400	306,880,000
05/12/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,500	26,500,000
04/12/2023	10,600	0.20 ▲	1.89	10,400	10,600	10,400	15,400	163,240,000
01/12/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,100	23,800	247,520,000
30/11/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,300	2,300	23,920,000
29/11/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,300	9,800	101,920,000
28/11/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	10,100	18,600	193,440,000
27/11/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,300	9,500	99,750,000
24/11/2023	10,500	-0.10 ▼	-0.95	10,600	10,500	10,400	10,800	113,400,000
23/11/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,500	900	9,540,000
22/11/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	5,600	59,360,000
21/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/11/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,500	3,300	35,310,000
16/11/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,500	9,600	102,720,000
15/11/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,600	7,400	79,180,000
14/11/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,400	9,700	102,820,000
13/11/2023	10,600	0.00 ■■	0.00	10,600	10,700	10,500	11,700	124,020,000
10/11/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,500	1,600	16,960,000
09/11/2023	10,500	0.00 ■■	0.00	10,500	10,700	10,400	11,200	117,600,000
08/11/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
07/11/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,300	4,400	46,200,000
06/11/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,300	13,650,000
03/11/2023	10,500	-0.10 ▼	-0.95	10,600	10,500	10,300	3,400	35,700,000
02/11/2023	10,600	0.30 ▲	2.83	10,300	10,600	10,100	10,600	112,360,000
01/11/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	2,400	24,720,000
31/10/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	10,100	2,200	22,660,000
30/10/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,200	18,000	187,200,000
27/10/2023	10,200	0.30 ▲	2.94	9,900	10,500	10,000	13,600	138,720,000
26/10/2023	9,900	-1.10 ▼	-11.11	11,000	11,000	9,900	24,600	243,540,000
25/10/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	2,900	31,900,000
24/10/2023	11,100	-0.10 ▼	-0.90	11,200	11,100	10,900	4,800	53,280,000
23/10/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,000	9,300	104,160,000
20/10/2023	11,200	0.40 ▲	3.57	10,800	11,200	10,800	18,100	202,720,000
19/10/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,600	11,500	124,200,000
18/10/2023	10,700	-0.20 ▼	-1.87	10,900	10,800	10,600	5,400	57,780,000
17/10/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	1,700	18,530,000
16/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,900	500	5,500,000
13/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,800	700	7,700,000
12/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,800	11,400	125,400,000
11/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,900	7,600	83,600,000
10/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,900	4,500	49,500,000
09/10/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,900	1,600	17,600,000
06/10/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,900	2,300	25,300,000
05/10/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,800	3,100	34,100,000
04/10/2023	10,900	0.30 ▲	2.75	10,600	10,900	10,800	1,700	18,530,000
03/10/2023	10,600	-0.50 ▼	-4.72	11,100	11,000	10,600	6,400	67,840,000
02/10/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,000	400	4,440,000
29/09/2023	11,100	0.10 ▲	0.90	11,000	11,100	10,900	500	5,550,000
28/09/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,800	2,000	22,000,000
27/09/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,700	3,800	41,800,000
26/09/2023	11,000	-0.20 ▼	-1.82	11,200	11,100	10,800	14,300	157,300,000
21/09/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,300	7,200	82,080,000
20/09/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,300	3,300	37,620,000
19/09/2023	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	2,100	23,940,000
18/09/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,200	12,300	141,450,000
15/09/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,200	5,900	67,260,000
14/09/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,400	18,500	212,750,000
13/09/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	24,600	282,900,000
12/09/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	10,700	123,050,000
11/09/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,400	16,600	190,900,000
08/09/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	65,600	747,840,000
07/09/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	27,000	310,500,000
06/09/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,300	4,600	52,900,000
31/08/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,100	9,100	102,830,000
30/08/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,200	1,800	20,340,000
29/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,400	2,100	24,150,000
28/08/2023	11,500	0.40 ▲	3.48	11,100	11,500	11,100	11,000	126,500,000
25/08/2023	11,100	0.00 ■■	0.00	11,100	11,100	10,800	8,800	97,680,000
24/08/2023	11,100	-0.10 ▼	-0.90	11,200	11,400	10,900	8,900	98,790,000
23/08/2023	11,200	0.10 ▲	0.89	11,100	11,300	10,600	11,600	129,920,000
22/08/2023	11,100	-0.20 ▼	-1.80	11,300	11,200	10,400	43,700	485,070,000
21/08/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,100	8,000	90,400,000
18/08/2023	11,600	11.60 ▲	100.00	0	11,900	11,600	23,100	267,960,000
17/08/2023	11,900	-0.10 ▼	-0.84	12,000	12,100	11,900	18,200	216,580,000
16/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	1,100	13,200,000
15/08/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,000	11,400	137,940,000
14/08/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,000	24,200	292,820,000
11/08/2023	12,000	-0.20 ▼	-1.67	12,200	12,300	12,000	53,300	639,600,000
10/08/2023	12,200	0.10 ▲	0.82	12,100	12,400	12,100	70,900	864,980,000
09/08/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,000	27,900	337,590,000
08/08/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	21,500	260,150,000
07/08/2023	12,100	0.00 ■■	0.00	12,100	12,100	11,900	40,400	488,840,000
04/08/2023	12,100	-0.10 ▼	-0.83	12,200	12,100	11,900	20,600	249,260,000
03/08/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,000	16,700	203,740,000
02/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	20,400	244,800,000
01/08/2023	12,100	-0.10 ▼	-0.83	12,200	12,200	11,900	19,400	234,740,000
31/07/2023	12,200	0.10 ▲	0.82	12,100	12,300	12,100	11,400	139,080,000
28/07/2023	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	17,300	209,330,000
27/07/2023	12,200	12.20 ▲	100.00	0	12,200	11,900	37,600	458,720,000
26/07/2023	12,200	0.20 ▲	1.64	12,000	12,300	12,100	19,700	240,340,000
25/07/2023	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	19,300	231,600,000
24/07/2023	12,200	-0.20 ▼	-1.64	12,400	12,400	12,200	53,200	649,040,000
21/07/2023	12,400	-0.70 ▼	-5.65	13,100	13,200	12,300	69,500	861,800,000
20/07/2023	13,100	0.40 ▲	3.05	12,700	13,200	12,700	60,100	787,310,000
19/07/2023	12,700	0.60 ▲	4.72	12,100	12,900	12,000	113,200	1,437,640,000
18/07/2023	12,100	0.00 ■■	0.00	12,100	12,500	12,100	24,200	292,820,000
17/07/2023	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	63,500	812,800,000
14/07/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,700	24,900	321,210,000
13/07/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,700	37,300	481,170,000
12/07/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,600	20,900	265,430,000
11/07/2023	12,600	0.00 ■■	0.00	12,600	12,700	12,500	37,000	466,200,000
10/07/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,400	36,000	453,600,000
07/07/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,200	17,000	210,800,000
06/07/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,200	9,300	115,320,000
05/07/2023	12,400	0.10 ▲	0.81	12,300	12,500	12,300	38,500	477,400,000
04/07/2023	12,300	0.10 ▲	0.81	12,200	12,300	12,100	4,900	60,270,000
03/07/2023	12,200	-0.10 ▼	-0.82	12,300	12,300	11,500	7,100	86,620,000
30/06/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,100	16,700	205,410,000
29/06/2023	12,300	-0.10 ▼	-0.81	12,400	12,300	12,200	5,900	72,570,000
28/06/2023	12,400	0.00 ■■	0.00	12,400	12,500	12,300	15,900	197,160,000
27/06/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,300	7,200	89,280,000
26/06/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	10,100	124,230,000
23/06/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,300	2,300	28,520,000
22/06/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,200	4,600	56,580,000
21/06/2023	12,300	12.30 ▲	100.00	0	12,400	12,100	16,000	196,800,000
20/06/2023	12,300	0.10 ▲	0.81	12,200	12,300	12,200	15,100	185,730,000
19/06/2023	12,200	-0.30 ▼	-2.46	12,500	12,700	12,200	23,000	280,600,000
16/06/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,300	24,600	307,500,000
15/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,400	10,400	130,000,000
14/06/2023	12,500	-0.30 ▼	-2.40	12,800	12,800	12,100	39,600	495,000,000
13/06/2023	12,800	0.30 ▲	2.34	12,500	12,900	12,600	35,100	449,280,000
12/06/2023	12,500	0.10 ▲	0.80	12,400	12,800	12,500	30,900	386,250,000
09/06/2023	12,400	0.10 ▲	0.81	12,300	12,500	12,300	43,500	539,400,000
08/06/2023	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	18,900	232,470,000
07/06/2023	12,500	-0.10 ▼	-0.80	12,600	12,700	12,300	32,400	405,000,000
06/06/2023	12,600	-0.30 ▼	-2.38	12,900	12,900	12,500	15,900	200,340,000
05/06/2023	12,900	0.70 ▲	5.43	12,200	12,900	12,400	64,300	829,470,000
02/06/2023	12,200	0.00 ■■	0.00	12,200	12,400	12,200	62,100	757,620,000
01/06/2023	12,200	-0.20 ▼	-1.64	12,400	12,500	12,200	4,400	53,680,000
31/05/2023	12,400	0.20 ▲	1.61	12,200	12,600	12,200	40,600	503,440,000
30/05/2023	12,200	-0.20 ▼	-1.64	12,400	12,500	12,000	18,100	220,820,000
29/05/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,000	33,100	410,440,000
26/05/2023	12,400	-0.10 ▼	-0.81	12,500	12,700	12,400	3,400	42,160,000
25/05/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,300	2,900	36,250,000
24/05/2023	12,300	12.30 ▲	100.00	0	12,500	12,300	4,900	60,270,000
23/05/2023	12,600	-0.10 ▼	-0.79	12,700	13,000	12,400	14,500	182,700,000
22/05/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,500	38,800	492,760,000
19/05/2023	12,500	0.50 ▲	4.00	12,000	12,600	12,100	51,800	647,500,000
18/05/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	11,600	139,200,000
17/05/2023	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	10,500	127,050,000
16/05/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,000	2,700	32,940,000
15/05/2023	12,100	-0.30 ▼	-2.48	12,400	12,300	12,000	25,400	307,340,000
12/05/2023	12,400	12.40 ▲	100.00	0	12,500	12,200	11,500	142,600,000
11/05/2023	12,100	0.10 ▲	0.83	12,000	12,200	12,000	9,900	119,790,000
10/05/2023	12,000	0.00 ■■	0.00	12,000	12,100	12,000	11,000	132,000,000
09/05/2023	12,000	0.00 ■■	0.00	12,000	12,200	12,000	6,200	74,400,000
08/05/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	7,200	86,400,000
05/05/2023	12,100	-0.40 ▼	-3.31	12,500	12,500	12,000	19,600	237,160,000
04/05/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,100	3,300	41,250,000
28/04/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,000	13,200	165,000,000
27/04/2023	12,200	-0.30 ▼	-2.46	12,500	12,600	12,100	33,700	411,140,000
26/04/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,300	7,400	92,500,000
25/04/2023	12,500	-0.30 ▼	-2.40	12,800	12,800	12,500	24,100	301,250,000
24/04/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,700	8,600	110,080,000
21/04/2023	12,800	-0.80 ▼	-6.25	13,600	14,000	12,500	56,900	728,320,000
20/04/2023	13,600	0.50 ▲	3.68	13,100	13,700	12,900	12,400	168,640,000
19/04/2023	13,100	0.20 ▲	1.53	12,900	13,700	12,900	41,200	539,720,000
18/04/2023	12,900	0.10 ▲	0.78	12,800	13,000	12,700	15,700	202,530,000
17/04/2023	12,800	0.00 ■■	0.00	12,800	13,000	12,700	12,200	156,160,000
14/04/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,700	13,100	167,680,000
13/04/2023	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	6,700	85,760,000
12/04/2023	12,900	0.00 ■■	0.00	12,900	13,200	12,400	40,500	522,450,000
11/04/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,700	9,700	125,130,000
10/04/2023	13,000	0.00 ■■	0.00	13,000	13,200	12,900	19,400	252,200,000
07/04/2023	13,000	-0.20 ▼	-1.54	13,200	13,200	12,300	19,600	254,800,000
06/04/2023	13,200	0.00 ■■	0.00	13,200	13,600	13,000	18,600	245,520,000
05/04/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,000	19,800	261,360,000
04/04/2023	13,200	0.10 ▲	0.76	13,100	13,300	12,900	18,400	242,880,000
03/04/2023	13,100	-0.20 ▼	-1.53	13,300	13,100	12,700	16,600	217,460,000
31/03/2023	13,300	0.30 ▲	2.26	13,000	13,300	12,800	5,100	67,830,000
30/03/2023	13,000	-0.40 ▼	-3.08	13,400	13,400	12,900	10,700	139,100,000
29/03/2023	13,400	0.30 ▲	2.24	13,100	13,500	13,100	10,300	138,020,000
28/03/2023	13,100	-0.60 ▼	-4.58	13,700	13,900	13,100	10,900	142,790,000
27/03/2023	13,700	0.40 ▲	2.92	13,300	14,500	13,400	34,400	471,280,000
24/03/2023	13,300	1.20 ▲	9.02	12,100	13,300	12,400	32,700	434,910,000
23/03/2023	12,100	0.00 ■■	0.00	12,100	12,500	12,000	700	8,470,000
22/03/2023	12,100	-0.10 ▼	-0.83	12,200	12,100	11,900	4,100	49,610,000
21/03/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,100	200	2,440,000
20/03/2023	12,100	-0.50 ▼	-4.13	12,600	12,400	12,000	19,500	235,950,000
17/03/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,500	12,100	152,460,000
16/03/2023	12,500	-0.10 ▼	-0.80	12,600	12,700	12,500	3,600	45,000,000
15/03/2023	12,600	0.10 ▲	0.79	12,500	12,800	12,500	18,200	229,320,000
14/03/2023	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	7,400	92,500,000
13/03/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	10,400	132,080,000
10/03/2023	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	7,300	93,440,000
09/03/2023	13,000	0.10 ▲	0.77	12,900	13,200	12,800	18,700	243,100,000
08/03/2023	12,900	0.00 ■■	0.00	12,900	13,000	12,900	7,900	101,910,000
07/03/2023	12,900	0.00 ■■	0.00	12,900	13,000	12,800	40,800	526,320,000
06/03/2023	12,900	0.10 ▲	0.78	12,800	13,000	12,800	24,300	313,470,000
03/03/2023	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	16,100	206,080,000
02/03/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,600	29,300	380,900,000
01/03/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,500	19,300	248,970,000
28/02/2023	12,800	-0.40 ▼	-3.13	13,200	13,000	12,700	11,900	152,320,000
27/02/2023	13,200	0.20 ▲	1.52	13,000	13,200	12,800	25,200	332,640,000
24/02/2023	13,000	-0.30 ▼	-2.31	13,300	13,400	13,000	30,300	393,900,000
23/02/2023	13,300	-0.40 ▼	-3.01	13,700	13,900	13,300	30,100	400,330,000
22/02/2023	13,700	0.10 ▲	0.73	13,600	14,300	13,400	58,900	806,930,000
21/02/2023	13,600	0.10 ▲	0.74	13,500	13,800	13,300	35,600	484,160,000
20/02/2023	13,500	0.00 ■■	0.00	13,500	14,200	13,300	40,000	540,000,000
17/02/2023	13,500	0.00 ■■	0.00	13,500	13,900	13,200	34,300	463,050,000
16/02/2023	13,500	0.10 ▲	0.74	13,400	14,000	13,100	53,300	719,550,000
15/02/2023	13,400	-0.30 ▼	-2.24	13,700	13,700	13,200	32,700	438,180,000
14/02/2023	13,700	0.10 ▲	0.73	13,600	14,400	13,200	23,100	316,470,000
13/02/2023	13,600	0.50 ▲	3.68	13,100	13,600	12,600	51,600	701,760,000
10/02/2023	13,100	-1.40 ▼	-10.69	14,500	13,900	13,100	110,500	1,447,550,000
09/02/2023	14,500	0.90 ▲	6.21	13,600	14,900	14,000	135,800	1,969,100,000
08/02/2023	13,600	1.20 ▲	8.82	12,400	13,600	12,200	205,100	2,789,360,000
07/02/2023	12,400	0.20 ▲	1.61	12,200	12,600	11,900	72,100	894,040,000
06/02/2023	12,200	-0.30 ▼	-2.46	12,500	12,700	12,000	61,300	747,860,000
03/02/2023	12,500	-0.60 ▼	-4.80	13,100	14,100	12,200	75,000	937,500,000
02/02/2023	13,100	0.90 ▲	6.87	12,200	13,100	11,300	115,300	1,510,430,000
01/02/2023	12,200	1.10 ▲	9.02	11,100	12,200	12,100	262,800	3,206,160,000
31/01/2023	11,100	1.00 ▲	9.01	10,100	11,100	11,100	17,700	196,470,000
30/01/2023	10,100	0.90 ▲	8.91	9,200	10,100	10,100	8,600	86,860,000
27/01/2023	9,200	0.80 ▲	8.70	8,400	9,200	9,200	4,900	45,080,000
19/01/2023	8,400	0.70 ▲	8.33	7,700	8,400	8,200	16,600	139,440,000
18/01/2023	7,700	0.10 ▲	1.30	7,600	8,000	7,600	18,700	143,990,000
17/01/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,200	23,100	175,560,000
16/01/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,200	1,300	9,750,000
13/01/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,100	27,500	203,500,000
12/01/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,000	13,800	102,120,000
11/01/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,000	12,500	90,000,000
10/01/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,800	3,900	27,690,000
09/01/2023	7,000	0.20 ▲	2.86	6,800	7,100	6,800	2,900	20,300,000
06/01/2023	6,800	-0.10 ▼	-1.47	6,900	7,100	6,800	2,700	18,360,000
05/01/2023	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	3,400	23,460,000
04/01/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	3,100	21,700,000
03/01/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,600	5,300	37,630,000
30/12/2022	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
29/12/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
28/12/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,700	1,300	8,970,000
27/12/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,400	12,200	84,180,000
26/12/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,400	6,500	45,500,000
23/12/2022	7,100	0.10 ▲	1.41	7,000	7,100	6,300	15,300	108,630,000
22/12/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,600	5,200	36,400,000
21/12/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,300	1,000	6,900,000
20/12/2022	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	2,700	18,630,000
19/12/2022	7,600	0.30 ▲	3.95	7,300	7,600	6,800	5,300	40,280,000
15/12/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,500	3,000	20,400,000
14/12/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,500	3,200	21,120,000
13/12/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	1,700	11,050,000
12/12/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,400	3,600	23,760,000
09/12/2022	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	500	3,300,000
08/12/2022	6,800	0.30 ▲	4.41	6,500	6,800	6,600	5,000	34,000,000
07/12/2022	6,500	-0.60 ▼	-9.23	7,100	6,700	6,400	9,000	58,500,000
06/12/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,700	200	1,420,000
05/12/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	5,100	36,210,000
02/12/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	6,800	1,100	7,700,000
01/12/2022	7,300	0.20 ▲	2.74	7,100	7,300	6,800	4,400	32,120,000
30/11/2022	7,100	0.00 ■■	0.00	7,100	7,400	6,600	800	5,680,000
29/11/2022	7,100	0.30 ▲	4.23	6,800	7,100	6,600	2,700	19,170,000
28/11/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,300	8,600	58,480,000
25/11/2022	6,200	0.00 ■■	0.00	6,200	6,500	6,200	500	3,100,000
24/11/2022	6,200	-0.10 ▼	-1.61	6,300	6,500	6,000	2,900	17,980,000
23/11/2022	6,300	-0.40 ▼	-6.35	6,700	6,900	6,300	1,400	8,820,000
22/11/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,700	4,700	31,490,000
21/11/2022	6,700	0.50 ▲	7.46	6,200	6,700	6,500	4,800	32,160,000
18/11/2022	6,200	-0.30 ▼	-4.84	6,500	6,500	6,100	8,500	52,700,000
17/11/2022	6,700	0.20 ▲	2.99	6,500	6,700	6,200	9,800	65,660,000
16/11/2022	6,500	0.30 ▲	4.62	6,200	6,600	5,600	21,900	142,350,000
15/11/2022	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	1,300	8,060,000
14/11/2022	6,800	-0.30 ▼	-4.41	7,100	6,800	6,500	1,200	8,160,000
11/11/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,400	700	4,970,000
10/11/2022	6,900	-0.70 ▼	-10.14	7,600	7,600	6,900	3,200	22,080,000
09/11/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
08/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/11/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,100	11,300	87,010,000
04/11/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,100	2,800	21,840,000
03/11/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,200	600	4,680,000
02/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/11/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,900	400	3,160,000
31/10/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	300	2,340,000
28/10/2022	7,900	0.30 ▲	3.80	7,600	7,900	7,900	100	790,000
27/10/2022	7,600	0.00 ■■	0.00	7,600	7,900	7,100	18,300	139,080,000
26/10/2022	7,600	-0.20 ▼	-2.63	7,800	7,700	7,200	3,400	25,840,000
25/10/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,300	1,000	7,800,000
24/10/2022	7,900	-0.50 ▼	-6.33	8,400	8,400	7,600	22,500	177,750,000
21/10/2022	8,400	-0.80 ▼	-9.52	9,200	8,500	8,400	2,500	21,000,000
20/10/2022	9,200	0.40 ▲	4.35	8,800	9,400	8,400	17,700	162,840,000
19/10/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,400	1,200	10,560,000
18/10/2022	8,800	0.30 ▲	3.41	8,500	9,000	8,500	4,200	36,960,000
17/10/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	7,900	2,800	23,800,000
14/10/2022	8,700	0.40 ▲	4.60	8,300	8,700	8,700	100	870,000
13/10/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,100	12,300	102,090,000
12/10/2022	8,100	-0.90 ▼	-11.11	9,000	8,700	8,100	25,500	206,550,000
11/10/2022	9,000	-0.90 ▼	-10.00	9,900	10,100	9,000	1,400	12,600,000
07/10/2022	9,900	-0.50 ▼	-5.05	10,400	10,000	9,400	1,800	17,820,000
06/10/2022	10,400	-0.40 ▼	-3.85	10,800	10,500	10,100	2,200	22,880,000
05/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/10/2022	10,800	0.70 ▲	6.48	10,100	10,800	9,400	400	4,320,000
03/10/2022	10,100	-0.80 ▼	-7.92	10,900	10,100	10,100	100	1,010,000
30/09/2022	10,900	-0.20 ▼	-1.83	11,100	10,900	10,900	300	3,270,000
29/09/2022	11,100	0.30 ▲	2.70	10,800	11,100	11,100	300	3,330,000
28/09/2022	10,800	-0.40 ▼	-3.70	11,200	10,900	10,800	3,300	35,640,000
27/09/2022	11,200	0.30 ▲	2.68	10,900	11,200	11,200	300	3,360,000
26/09/2022	10,900	-0.40 ▼	-3.67	11,300	11,000	10,300	12,200	132,980,000
23/09/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,000	300	3,390,000
22/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/09/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	11,000	700	7,910,000
20/09/2022	11,400	0.40 ▲	3.51	11,000	11,400	11,000	1,500	17,100,000
19/09/2022	11,000	-0.40 ▼	-3.64	11,400	11,300	11,000	6,900	75,900,000
16/09/2022	11,400	-0.20 ▼	-1.75	11,600	11,500	11,400	6,900	78,660,000
15/09/2022	11,600	-0.30 ▼	-2.59	11,900	11,700	11,500	2,300	26,680,000
14/09/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,400	2,400	28,560,000
13/09/2022	11,900	0.30 ▲	2.52	11,600	11,900	11,500	11,500	136,850,000
12/09/2022	11,600	-0.30 ▼	-2.59	11,900	12,000	11,400	11,000	127,600,000
09/09/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,500	8,600	102,340,000
08/09/2022	11,700	0.30 ▲	2.56	11,400	11,700	11,400	1,600	18,720,000
07/09/2022	11,400	-0.50 ▼	-4.39	11,900	12,000	11,400	12,400	141,360,000
06/09/2022	11,900	0.10 ▲	0.84	11,800	12,600	11,800	7,100	84,490,000
05/09/2022	11,800	0.20 ▲	1.69	11,600	12,700	11,300	12,600	148,680,000
31/08/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,300	27,700	321,320,000
30/08/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,100	10,300	118,450,000
29/08/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,100	900	10,260,000
26/08/2022	11,500	0.10 ▲	0.87	11,400	11,600	11,300	18,600	213,900,000
25/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,300	4,200	47,880,000
24/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
23/08/2022	11,400	0.40 ▲	3.51	11,000	11,400	10,900	45,900	523,260,000
22/08/2022	11,000	-0.20 ▼	-1.82	11,200	11,200	10,900	6,700	73,700,000
19/08/2022	11,200	0.00 ■■	0.00	11,200	11,200	10,800	500	5,600,000
18/08/2022	11,200	0.00 ■■	0.00	11,200	11,200	10,800	1,400	15,680,000
17/08/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,000	2,400	26,880,000
16/08/2022	11,200	-0.10 ▼	-0.89	11,300	11,300	10,900	9,300	104,160,000
15/08/2022	11,300	0.40 ▲	3.54	10,900	11,300	11,100	20,800	235,040,000
12/08/2022	10,900	0.00 ■■	0.00	10,900	11,100	10,600	3,400	37,060,000
11/08/2022	10,900	-0.10 ▼	-0.92	11,000	11,400	10,800	16,000	174,400,000
10/08/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	900	9,900,000
09/08/2022	11,200	0.40 ▲	3.57	10,800	11,300	11,000	17,500	196,000,000
08/08/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	1,800	19,440,000
05/08/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,800	1,600	17,600,000
04/08/2022	11,000	0.00 ■■	0.00	11,000	11,100	10,900	21,200	233,200,000
03/08/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,800	6,200	68,200,000
02/08/2022	11,000	0.10 ▲	0.91	10,900	11,100	10,900	700	7,700,000
01/08/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,800	9,300	101,370,000
29/07/2022	10,800	-0.40 ▼	-3.70	11,200	11,200	10,800	6,000	64,800,000
28/07/2022	11,200	0.10 ▲	0.89	11,100	11,200	10,900	3,700	41,440,000
27/07/2022	11,100	0.20 ▲	1.80	10,900	11,100	10,800	6,600	73,260,000
26/07/2022	10,900	-0.40 ▼	-3.67	11,300	10,900	10,800	11,500	125,350,000
25/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/07/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,000	400	4,520,000
21/07/2022	11,300	0.10 ▲	0.88	11,200	11,400	11,300	2,300	25,990,000
20/07/2022	11,200	0.10 ▲	0.89	11,100	11,300	11,100	14,200	159,040,000
19/07/2022	11,100	-0.20 ▼	-1.80	11,300	11,100	10,600	6,000	66,600,000
18/07/2022	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	300	3,390,000
15/07/2022	12,000	-0.20 ▼	-1.67	12,200	12,500	11,500	22,300	267,600,000
14/07/2022	12,200	0.70 ▲	5.74	11,500	12,300	11,000	44,500	542,900,000
13/07/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,200	8,000	92,000,000
12/07/2022	11,400	0.20 ▲	1.75	11,200	11,500	10,300	12,000	136,800,000
11/07/2022	11,200	0.00 ■■	0.00	11,200	11,500	11,200	5,300	59,360,000
08/07/2022	11,200	0.10 ▲	0.89	11,100	11,300	11,200	4,200	47,040,000
07/07/2022	11,100	-0.50 ▼	-4.50	11,600	11,500	10,600	4,200	46,620,000
06/07/2022	11,600	-0.30 ▼	-2.59	11,900	11,900	10,900	2,900	33,640,000
05/07/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,000	1,200	14,280,000
04/07/2022	12,000	-0.20 ▼	-1.67	12,200	12,200	11,000	4,100	49,200,000
01/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/06/2022	12,200	0.10 ▲	0.82	12,100	12,300	12,000	15,800	192,760,000
29/06/2022	12,100	0.40 ▲	3.31	11,700	12,100	12,100	100	1,210,000
28/06/2022	11,700	0.20 ▲	1.71	11,500	12,300	11,300	14,800	173,160,000
27/06/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,000	3,000	34,500,000
24/06/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	10,700	4,800	52,800,000
23/06/2022	11,200	0.30 ▲	2.68	10,900	11,200	10,200	2,400	26,880,000
22/06/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,400	5,100	55,590,000
21/06/2022	10,600	0.20 ▲	1.89	10,400	10,800	10,500	12,300	130,380,000
20/06/2022	10,400	-1.00 ▼	-9.62	11,400	11,400	10,400	3,000	31,200,000
17/06/2022	11,400	-0.40 ▼	-3.51	11,800	11,400	10,700	10,900	124,260,000
16/06/2022	11,800	-0.10 ▼	-0.85	11,900	11,900	11,500	10,000	118,000,000
15/06/2022	11,900	0.30 ▲	2.52	11,600	12,000	10,500	15,700	186,830,000
14/06/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	10,600	22,000	255,200,000
13/06/2022	11,700	-0.80 ▼	-6.84	12,500	12,500	11,400	11,300	132,210,000
10/06/2022	12,500	0.20 ▲	1.60	12,300	12,800	12,000	39,800	497,500,000
09/06/2022	12,300	0.00 ■■	0.00	12,300	12,500	11,800	47,400	583,020,000
08/06/2022	12,300	0.10 ▲	0.81	12,200	12,500	12,200	20,400	250,920,000
07/06/2022	12,200	-0.10 ▼	-0.82	12,300	12,300	11,900	21,800	265,960,000
06/06/2022	12,300	0.00 ■■	0.00	12,300	13,000	11,800	13,600	167,280,000
03/06/2022	12,300	-0.60 ▼	-4.88	12,900	12,800	11,800	10,300	126,690,000
02/06/2022	12,900	0.10 ▲	0.78	12,800	13,400	12,900	26,200	337,980,000
01/06/2022	12,800	1.10 ▲	8.59	11,700	12,800	12,000	49,100	628,480,000
31/05/2022	11,700	-0.20 ▼	-1.71	11,900	11,700	11,200	21,300	249,210,000
30/05/2022	11,900	-0.10 ▼	-0.84	12,000	12,000	11,400	10,200	121,380,000
27/05/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,500	5,200	62,400,000
26/05/2022	11,900	0.70 ▲	5.88	11,200	12,200	11,200	19,200	228,480,000
25/05/2022	11,200	0.40 ▲	3.57	10,800	11,200	10,800	13,400	150,080,000
24/05/2022	10,800	-0.20 ▼	-1.85	11,000	11,200	10,800	13,400	144,720,000
23/05/2022	11,000	-0.20 ▼	-1.82	11,200	11,700	11,000	10,200	112,200,000
20/05/2022	11,200	0.00 ■■	0.00	11,200	11,500	10,400	8,900	99,680,000
19/05/2022	11,200	0.00 ■■	0.00	11,200	11,700	10,800	2,800	31,360,000
18/05/2022	11,200	0.00 ■■	0.00	11,200	12,000	10,700	2,000	22,400,000
17/05/2022	11,200	0.40 ▲	3.57	10,800	11,200	10,600	9,400	105,280,000
16/05/2022	10,800	0.00 ■■	0.00	10,800	11,500	10,500	2,200	23,760,000
13/05/2022	10,800	-0.10 ▼	-0.93	10,900	11,900	10,200	7,500	81,000,000
12/05/2022	10,900	-1.20 ▼	-11.01	12,100	11,500	10,900	22,200	241,980,000
11/05/2022	12,100	0.20 ▲	1.65	11,900	12,200	10,900	8,300	100,430,000
10/05/2022	11,900	0.00 ■■	0.00	11,900	11,900	10,800	1,200	14,280,000
09/05/2022	11,900	-0.40 ▼	-3.36	12,300	12,400	11,100	17,200	204,680,000
29/04/2022	12,400	-0.40 ▼	-3.23	12,800	13,000	12,400	2,300	28,520,000
28/04/2022	12,800	0.80 ▲	6.25	12,000	13,000	12,000	7,600	97,280,000
27/04/2022	12,000	0.60 ▲	5.00	11,400	12,400	10,500	3,500	42,000,000
26/04/2022	11,400	0.00 ■■	0.00	11,400	11,400	10,800	9,000	102,600,000
25/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/04/2022	12,200	0.00 ■■	0.00	12,200	12,900	12,000	1,460	17,812,000
22/04/2022	12,200	0.00 ■■	0.00	12,200	12,900	12,000	1,460	17,812,000
21/04/2022	12,200	-0.30 ▼	-2.46	12,500	12,500	11,500	960	11,712,000
20/04/2022	12,500	-0.40 ▼	-3.20	12,900	13,000	12,200	1,340	16,750,000
19/04/2022	12,900	0.10 ▲	0.78	12,800	13,400	12,900	1,300	16,770,000
18/04/2022	12,800	-1.20 ▼	-9.38	14,000	13,900	12,700	2,710	34,688,000
16/04/2022	14,000	-0.80 ▼	-5.71	14,800	14,400	13,800	1,190	16,660,000
15/04/2022	14,000	-0.80 ▼	-5.71	14,800	14,400	13,800	11,900	166,600,000
14/04/2022	14,800	0.30 ▲	2.03	14,500	15,000	14,700	6,600	97,680,000
13/04/2022	14,500	0.40 ▲	2.76	14,100	14,500	12,700	14,100	204,450,000
12/04/2022	14,100	-1.20 ▼	-8.51	15,300	14,800	14,000	32,600	459,660,000
08/04/2022	15,300	-0.30 ▼	-1.96	15,600	15,600	14,800	9,800	149,940,000
07/04/2022	15,600	-0.30 ▼	-1.92	15,900	16,900	15,100	40,800	636,480,000
06/04/2022	15,900	1.40 ▲	8.81	14,500	15,900	14,900	117,900	1,874,610,000
05/04/2022	14,500	-0.10 ▼	-0.69	14,600	15,000	14,400	11,300	163,850,000
04/04/2022	14,600	0.20 ▲	1.37	14,400	14,800	14,400	27,300	398,580,000
01/04/2022	14,400	-0.20 ▼	-1.39	14,600	14,900	14,000	30,200	434,880,000
31/03/2022	14,600	0.10 ▲	0.68	14,500	15,200	14,400	28,800	420,480,000
30/03/2022	14,500	-0.80 ▼	-5.52	15,300	15,800	13,800	36,000	522,000,000
29/03/2022	15,300	-0.40 ▼	-2.61	15,700	15,500	14,800	54,800	838,440,000
28/03/2022	15,700	0.10 ▲	0.64	15,600	16,000	15,000	28,700	450,590,000
25/03/2022	15,600	-0.40 ▼	-2.56	16,000	16,000	15,400	36,500	569,400,000
24/03/2022	16,000	-0.50 ▼	-3.13	16,500	16,400	15,700	35,800	572,800,000
23/03/2022	16,500	-0.50 ▼	-3.03	17,000	17,800	16,300	16,400	270,600,000
22/03/2022	17,000	1.50 ▲	8.82	15,500	17,000	15,300	93,600	1,591,200,000
21/03/2022	15,500	-0.50 ▼	-3.23	16,000	15,900	15,300	32,200	499,100,000
18/03/2022	16,000	-0.20 ▼	-1.25	16,200	16,500	15,100	41,600	665,600,000
17/03/2022	16,200	-0.30 ▼	-1.85	16,500	16,800	15,000	79,100	1,281,420,000
16/03/2022	16,500	-0.30 ▼	-1.82	16,800	17,000	16,100	40,600	669,900,000
15/03/2022	16,800	0.00 ■■	0.00	16,800	16,800	15,300	29,000	487,200,000
14/03/2022	16,800	0.00 ■■	0.00	16,800	17,000	15,200	97,300	1,634,640,000
11/03/2022	16,800	-1.60 ▼	-9.52	18,400	18,400	16,600	81,300	1,365,840,000
10/03/2022	18,400	-0.60 ▼	-3.26	19,000	19,000	17,700	80,900	1,488,560,000
09/03/2022	19,000	0.30 ▲	1.58	18,700	20,000	16,900	124,700	2,369,300,000
08/03/2022	18,700	-1.40 ▼	-7.49	20,100	20,400	18,700	127,300	2,380,510,000
07/03/2022	20,100	1.80 ▲	8.96	18,300	20,100	18,400	148,100	2,976,810,000
04/03/2022	18,300	-0.70 ▼	-3.83	19,000	20,500	18,200	239,700	4,386,510,000
03/03/2022	19,000	1.70 ▲	8.95	17,300	19,000	17,300	175,500	3,334,500,000
02/03/2022	17,300	1.20 ▲	6.94	16,100	17,700	16,300	122,600	2,120,980,000
01/03/2022	16,100	1.40 ▲	8.70	14,700	16,100	15,500	160,900	2,590,490,000
28/02/2022	14,700	1.30 ▲	8.84	13,400	14,700	13,900	121,300	1,783,110,000
25/02/2022	13,400	0.20 ▲	1.49	13,200	13,900	13,200	22,500	301,500,000
24/02/2022	13,200	0.10 ▲	0.76	13,100	13,700	12,900	37,800	498,960,000
23/02/2022	13,100	0.70 ▲	5.34	12,400	13,400	12,500	53,500	700,850,000
22/02/2022	12,400	-0.30 ▼	-2.42	12,700	13,300	12,400	2,000	24,800,000
21/02/2022	12,700	-0.30 ▼	-2.36	13,000	12,900	12,600	20,700	262,890,000
18/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,400	700	9,100,000
17/02/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	12,000	2,300	29,900,000
16/02/2022	13,100	-0.20 ▼	-1.53	13,300	13,300	12,300	33,500	438,850,000
15/02/2022	13,300	0.40 ▲	3.01	12,900	13,700	12,700	3,800	50,540,000
14/02/2022	12,900	0.00 ■■	0.00	12,900	14,100	12,800	32,600	420,540,000
11/02/2022	12,900	1.10 ▲	8.53	11,800	12,900	11,800	47,700	615,330,000
10/02/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,600	1,600	18,880,000
09/02/2022	12,000	0.30 ▲	2.50	11,700	12,000	11,600	2,200	26,400,000
08/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/02/2022	11,700	0.90 ▲	7.69	10,800	11,800	11,000	1,000	11,700,000
28/01/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,700	6,300	68,040,000
27/01/2022	10,800	-0.30 ▼	-2.78	11,100	11,000	10,700	6,800	73,440,000
26/01/2022	11,100	-0.30 ▼	-2.70	11,400	11,400	11,100	5,800	64,380,000
25/01/2022	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	200	2,280,000
24/01/2022	11,600	0.10 ▲	0.86	11,500	12,000	11,600	1,000	11,600,000
21/01/2022	11,500	-0.40 ▼	-3.48	11,900	12,300	11,000	2,900	33,350,000
20/01/2022	11,900	0.50 ▲	4.20	11,400	11,900	11,000	3,100	36,890,000
19/01/2022	11,400	0.40 ▲	3.51	11,000	11,400	10,900	4,200	47,880,000
18/01/2022	11,000	-0.80 ▼	-7.27	11,800	11,700	10,900	14,700	161,700,000
17/01/2022	11,800	-0.30 ▼	-2.54	12,100	12,100	11,800	1,100	12,980,000
14/01/2022	12,100	0.60 ▲	4.96	11,500	12,100	11,500	3,700	44,770,000
13/01/2022	11,500	-0.40 ▼	-3.48	11,900	12,400	11,500	8,800	101,200,000
12/01/2022	11,900	-0.30 ▼	-2.52	12,200	12,100	11,600	4,200	49,980,000
11/01/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,100	10,900	132,980,000
10/01/2022	12,200	-0.20 ▼	-1.64	12,400	12,500	12,200	17,000	207,400,000
07/01/2022	12,400	0.10 ▲	0.81	12,300	12,600	12,200	19,100	236,840,000
06/01/2022	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	4,700	57,810,000
05/01/2022	12,400	0.30 ▲	2.42	12,100	12,500	12,000	16,200	200,880,000
04/01/2022	12,100	-0.90 ▼	-7.44	13,000	12,700	12,100	23,600	285,560,000
31/12/2021	13,000	-0.40 ▼	-3.08	13,400	14,500	13,000	25,900	336,700,000
30/12/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,800	34,000	455,600,000
29/12/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,000	30,900	376,980,000
22/12/2021	12,100	-0.20 ▼	-1.65	12,300	12,300	12,000	3,600	43,560,000
21/12/2021	12,300	0.20 ▲	1.63	12,100	12,500	12,000	5,800	71,340,000
20/12/2021	12,100	-0.30 ▼	-2.48	12,400	12,100	12,000	4,200	50,820,000
17/12/2021	12,400	0.00 ■■	0.00	12,400	12,500	12,200	1,400	17,360,000
16/12/2021	12,400	0.30 ▲	2.42	12,100	12,600	12,300	9,200	114,080,000
15/12/2021	12,100	0.10 ▲	0.83	12,000	12,400	12,000	10,600	128,260,000
14/12/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,100	3,700	45,510,000
13/12/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,200	12,400	152,520,000
10/12/2021	12,300	-0.10 ▼	-0.81	12,400	13,000	12,300	8,100	99,630,000
09/12/2021	12,400	0.40 ▲	3.23	12,000	12,800	12,300	5,700	70,680,000
08/12/2021	12,000	-0.60 ▼	-5.00	12,600	13,000	12,000	5,700	68,400,000
07/12/2021	12,600	0.10 ▲	0.79	12,500	12,700	12,400	4,800	60,480,000
06/12/2021	12,500	-0.60 ▼	-4.80	13,100	13,100	12,500	9,900	123,750,000
03/12/2021	13,100	-0.20 ▼	-1.53	13,300	13,300	13,000	4,300	56,330,000
02/12/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,200	6,400	85,120,000
01/12/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,000	6,000	79,800,000
30/11/2021	13,300	-0.20 ▼	-1.50	13,500	13,800	13,300	14,100	187,530,000
29/11/2021	13,500	0.00 ■■	0.00	13,500	13,800	12,800	24,000	324,000,000
26/11/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,500	28,000	378,000,000
25/11/2021	13,500	-0.30 ▼	-2.22	13,800	13,700	13,000	7,600	102,600,000
24/11/2021	13,800	-0.50 ▼	-3.62	14,300	14,300	13,700	8,400	115,920,000
23/11/2021	14,300	0.90 ▲	6.29	13,400	14,300	13,000	28,200	403,260,000
22/11/2021	13,400	-0.70 ▼	-5.22	14,100	14,100	13,300	21,900	293,460,000
19/11/2021	14,100	-0.70 ▼	-4.96	14,800	14,800	14,100	31,500	444,150,000
18/11/2021	14,800	0.10 ▲	0.68	14,700	14,800	14,700	46,500	688,200,000
17/11/2021	14,700	0.40 ▲	2.72	14,300	14,700	14,000	25,300	371,910,000
16/11/2021	14,300	-0.70 ▼	-4.90	15,000	15,100	14,000	71,600	1,023,880,000
15/11/2021	15,000	-0.50 ▼	-3.33	15,500	16,300	15,000	71,200	1,068,000,000
12/11/2021	15,500	0.00 ■■	0.00	15,500	16,400	15,400	75,200	1,165,600,000
11/11/2021	15,500	1.30 ▲	8.39	14,200	15,500	14,000	150,200	2,328,100,000
10/11/2021	14,200	0.30 ▲	2.11	13,900	14,400	13,900	31,000	440,200,000
09/11/2021	13,900	0.30 ▲	2.16	13,600	13,900	13,600	49,400	686,660,000
08/11/2021	13,600	-0.20 ▼	-1.47	13,800	13,900	13,500	29,900	406,640,000
05/11/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,500	14,300	197,340,000
04/11/2021	14,000	0.60 ▲	4.29	13,400	14,600	13,400	2,160	30,240,000
03/11/2021	13,400	-0.40 ▼	-2.99	13,800	13,800	13,400	62,100	832,140,000
02/11/2021	13,800	-0.50 ▼	-3.62	14,300	14,300	13,000	85,700	1,182,660,000
01/11/2021	14,300	-0.40 ▼	-2.80	14,700	14,800	14,300	23,000	328,900,000
29/10/2021	14,700	-0.10 ▼	-0.68	14,800	15,100	14,700	19,300	283,710,000
28/10/2021	14,800	-0.10 ▼	-0.68	14,900	14,900	14,500	18,700	276,760,000
27/10/2021	14,900	0.20 ▲	1.34	14,700	14,900	14,400	2,560	38,144,000
26/10/2021	14,700	-0.40 ▼	-2.72	15,100	15,000	14,100	33,000	485,100,000
25/10/2021	15,100	-0.80 ▼	-5.30	15,900	16,300	15,000	37,800	570,780,000
22/10/2021	15,900	1.40 ▲	8.81	14,500	15,900	13,900	43,300	688,470,000
21/10/2021	14,500	-0.80 ▼	-5.52	15,300	15,400	14,300	47,200	684,400,000
20/10/2021	15,300	-0.90 ▼	-5.88	16,200	16,000	15,300	35,700	546,210,000
19/10/2021	16,200	-0.30 ▼	-1.85	16,500	16,500	16,000	19,300	312,660,000
18/10/2021	16,500	-0.70 ▼	-4.24	17,200	17,200	16,400	26,200	432,300,000
15/10/2021	17,200	0.30 ▲	1.74	16,900	17,300	16,500	40,000	688,000,000
14/10/2021	16,900	0.00 ■■	0.00	16,900	17,500	16,000	49,100	829,790,000
13/10/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,200	65,500	1,106,950,000
12/10/2021	16,900	0.00 ■■	0.00	16,900	17,700	16,900	53,700	907,530,000
11/10/2021	16,900	-0.30 ▼	-1.78	17,200	17,900	16,800	75,200	1,270,880,000
08/10/2021	17,200	-0.70 ▼	-4.07	17,900	18,100	17,100	68,100	1,171,320,000
07/10/2021	18,300	-1.10 ▼	-6.01	19,400	18,900	18,000	67,400	1,233,420,000
06/10/2021	19,400	0.40 ▲	2.06	19,000	19,500	17,500	71,000	1,377,400,000
05/10/2021	19,000	0.60 ▲	3.16	18,400	20,200	18,000	147,700	2,806,300,000
04/10/2021	18,400	1.60 ▲	8.70	16,700	18,400	16,800	244,500	4,498,800,000
01/10/2021	16,800	0.10 ▲	0.60	16,700	17,200	16,100	41,800	702,240,000
30/09/2021	16,700	-0.50 ▼	-2.99	17,200	17,500	16,400	37,400	624,580,000
29/09/2021	17,200	0.30 ▲	1.74	16,900	18,000	16,700	57,500	989,000,000
28/09/2021	16,900	1.50 ▲	8.88	16,900	16,900	14,500	57,400	970,060,000
27/09/2021	15,400	-1.50 ▼	-9.74	16,900	16,800	15,400	36,200	557,480,000
24/09/2021	16,900	-0.10 ▼	-0.59	17,000	17,500	15,300	67,000	1,132,300,000
23/09/2021	17,000	-0.70 ▼	-4.12	17,700	17,900	16,200	22,300	379,100,000
22/09/2021	17,700	0.50 ▲	2.82	17,200	18,500	17,000	63,000	1,115,100,000
21/09/2021	17,200	1.50 ▲	8.72	15,700	17,200	14,200	95,000	1,634,000,000
20/09/2021	15,700	-1.30 ▼	-8.28	17,000	17,000	15,300	40,200	631,140,000
17/09/2021	17,000	-1.00 ▼	-5.88	18,000	19,600	16,200	126,500	2,150,500,000
16/09/2021	18,000	1.50 ▲	8.33	16,500	18,100	16,500	138,300	2,489,400,000
15/09/2021	16,500	1.50 ▲	9.09	15,000	16,500	16,000	59,600	983,400,000
14/09/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,700	26,700	400,500,000
13/09/2021	13,700	1.20 ▲	8.76	12,500	13,700	13,100	54,100	741,170,000
10/09/2021	12,500	0.50 ▲	4.00	12,000	13,200	12,100	41,000	512,500,000
09/09/2021	12,000	0.20 ▲	1.67	11,800	12,100	12,000	14,800	177,600,000
08/09/2021	11,800	-1.30 ▼	-11.02	13,100	12,900	11,800	54,700	645,460,000
07/09/2021	13,100	1.00 ▲	7.63	12,100	13,300	12,800	49,200	644,520,000
06/09/2021	12,100	1.10 ▲	9.09	11,000	12,100	11,000	29,800	360,580,000
01/09/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,200	92,500	1,017,500,000
31/08/2021	10,000	-0.40 ▼	-4.00	10,400	10,500	9,800	22,500	225,000,000
30/08/2021	10,400	-0.20 ▼	-1.92	10,600	10,800	9,600	31,800	330,720,000
27/08/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
26/08/2021	10,500	0.20 ▲	1.90	10,300	11,000	10,200	24,000	252,000,000
25/08/2021	10,300	0.90 ▲	8.74	9,400	10,300	9,500	50,700	522,210,000
24/08/2021	9,400	0.20 ▲	2.13	9,200	9,400	8,400	1,800	16,920,000
23/08/2021	9,200	-0.40 ▼	-4.35	9,600	9,300	8,800	2,700	24,840,000
20/08/2021	9,600	0.00 ■■	0.00	9,600	9,900	8,800	6,700	64,320,000
19/08/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,300	24,400	234,240,000
18/08/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,200	2,900	27,550,000
17/08/2021	9,200	-0.40 ▼	-4.35	9,600	9,600	9,200	1,500	13,800,000
16/08/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,900	12,300	118,080,000
13/08/2021	8,800	-0.70 ▼	-7.95	9,500	8,800	8,800	1,700	14,960,000
12/08/2021	9,500	-0.60 ▼	-6.32	10,100	10,400	9,300	2,200	20,900,000
11/08/2021	10,100	0.60 ▲	5.94	9,500	10,400	10,100	22,700	229,270,000
10/08/2021	9,500	0.80 ▲	8.42	8,700	9,500	9,000	33,000	313,500,000
09/08/2021	8,700	-0.20 ▼	-2.30	8,900	8,700	8,300	2,700	23,490,000
06/08/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,900	400	3,560,000
05/08/2021	8,900	0.40 ▲	4.49	8,500	8,900	8,500	5,200	46,280,000
04/08/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,500	500	4,250,000
03/08/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	900	7,560,000
02/08/2021	8,500	-0.50 ▼	-5.88	9,000	8,500	8,400	200	1,700,000
30/07/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	12,400	111,600,000
29/07/2021	9,100	0.30 ▲	3.30	8,800	9,100	9,000	3,700	33,670,000
28/07/2021	8,800	0.40 ▲	4.55	8,400	9,100	8,800	5,600	49,280,000
27/07/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
26/07/2021	8,400	-0.10 ▼	-1.19	8,500	9,000	8,400	25,000	210,000,000
23/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
22/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,400	3,300	28,050,000
21/07/2021	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	700	5,950,000
20/07/2021	8,700	0.30 ▲	3.45	8,400	8,700	8,700	3,100	26,970,000
19/07/2021	8,400	-0.40 ▼	-4.76	8,800	9,100	8,400	31,700	266,280,000
16/07/2021	8,800	0.10 ▲	1.14	8,700	9,200	8,700	2,200	19,360,000
15/07/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,400	5,300	46,110,000
14/07/2021	8,600	0.30 ▲	3.49	8,300	8,800	8,600	5,300	45,580,000
13/07/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,700	8,400	69,720,000
12/07/2021	7,600	-0.70 ▼	-9.21	8,300	8,300	7,600	10,700	81,320,000
09/07/2021	8,300	-0.70 ▼	-8.43	9,000	8,400	8,200	9,900	82,170,000
08/07/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,800	7,400	66,600,000
07/07/2021	8,600	-0.70 ▼	-8.14	9,300	9,300	8,400	12,500	107,500,000
06/07/2021	9,300	-0.70 ▼	-7.53	10,000	9,500	9,000	8,400	78,120,000
05/07/2021	10,000	-0.30 ▼	-3.00	10,300	10,200	9,500	13,600	136,000,000
02/07/2021	10,300	0.20 ▲	1.94	10,100	10,900	10,300	8,800	90,640,000
01/07/2021	10,100	-1.00 ▼	-9.90	11,100	11,100	10,100	24,000	242,400,000
30/06/2021	11,100	0.90 ▲	8.11	10,200	11,200	10,500	46,100	511,710,000
29/06/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,300	36,200	369,240,000
28/06/2021	9,300	0.80 ▲	8.60	8,500	9,300	8,600	12,600	117,180,000
25/06/2021	8,500	-0.30 ▼	-3.53	8,800	8,600	8,500	13,700	116,450,000
24/06/2021	8,800	-0.50 ▼	-5.68	9,300	9,900	8,500	20,100	176,880,000
23/06/2021	9,900	-0.30 ▼	-3.03	10,200	10,000	9,200	24,000	237,600,000
22/06/2021	10,200	0.70 ▲	6.86	9,500	10,300	9,500	13,100	133,620,000
21/06/2021	9,500	0.80 ▲	8.42	8,700	9,500	8,800	76,000	722,000,000
18/06/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,400	44,600	388,020,000
17/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,200	3,600	30,960,000
16/06/2021	8,600	-0.20 ▼	-2.33	8,800	8,600	8,100	2,000	17,200,000
15/06/2021	8,200	-0.60 ▼	-7.32	8,800	8,800	8,100	8,600	70,520,000
14/06/2021	8,800	0.00 ■■	0.00	8,800	9,600	8,300	4,600	40,480,000
11/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,100	12,000	105,600,000
10/06/2021	8,800	-0.60 ▼	-6.82	9,400	8,900	8,500	18,500	162,800,000
09/06/2021	9,400	0.40 ▲	4.26	9,000	9,900	8,300	14,600	137,240,000
08/06/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,700	73,400	660,600,000
07/06/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,900	47,800	391,960,000
04/06/2021	7,500	-0.30 ▼	-4.00	7,800	8,000	7,400	8,100	60,750,000
03/06/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,700	1,200	9,360,000
02/06/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,700	400	3,080,000
01/06/2021	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	100	700,000
31/05/2021	7,600	-0.20 ▼	-2.63	7,800	7,600	7,100	2,300	17,480,000
28/05/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,100	8,580,000
27/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/05/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,400	10,920,000
24/05/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	1,500	11,700,000
21/05/2021	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
20/05/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	600	4,440,000
19/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/05/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	1,500	11,100,000
17/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/05/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	1,600	12,000,000
13/05/2021	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	7,200	53,280,000
12/05/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,500	4,900	38,710,000
11/05/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	700	5,530,000
10/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,600	1,200	9,600,000
07/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	1,100	8,800,000
05/05/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	7,600	1,200	9,600,000
29/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/04/2021	8,100	0.30 ▲	3.70	7,800	8,100	7,800	700	5,670,000
22/04/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	2,300	17,940,000
20/04/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	4,200	33,180,000
19/04/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	900	7,200,000
16/04/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,100	9,020,000
15/04/2021	8,200	-0.20 ▼	-2.44	8,400	8,500	8,200	7,100	58,220,000
14/04/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/04/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	8,100	12,600	105,840,000
12/04/2021	8,500	0.20 ▲	2.35	8,300	8,600	8,000	13,800	117,300,000
09/04/2021	8,300	0.30 ▲	3.61	8,000	8,300	8,100	33,400	277,220,000
08/04/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,600	6,700	53,600,000
07/04/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,500	1,900	14,440,000
06/04/2021	7,600	-0.10 ▼	-1.32	7,700	7,600	7,500	7,000	53,200,000
05/04/2021	7,700	0.10 ▲	1.30	7,500	7,700	7,400	4,300	33,110,000
02/04/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,600	600	4,560,000
01/04/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
31/03/2021	7,400	-0.20 ▼	-2.70	7,600	7,500	7,300	4,300	31,820,000
30/03/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	400	3,040,000
29/03/2021	7,600	-0.20 ▼	-2.63	7,800	7,700	7,200	3,000	22,800,000
26/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,100	1,700	13,260,000
25/03/2021	7,800	0.20 ▲	2.56	7,600	7,800	7,000	1,500	11,700,000
24/03/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
23/03/2021	7,600	0.30 ▲	3.95	7,300	7,600	7,300	1,500	11,400,000
22/03/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,300	1,300	9,490,000
19/03/2021	7,200	0.30 ▲	4.17	6,900	7,200	7,100	5,500	39,600,000
18/03/2021	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	5,800	40,020,000
17/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	3,200	22,720,000
16/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	2,500	18,000,000
15/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/03/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	300	2,160,000
11/03/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,200	4,200	30,660,000
10/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,300	16,560,000
09/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	1,200	8,640,000
08/03/2021	7,200	0.30 ▲	4.17	6,900	7,400	7,000	5,400	38,880,000
05/03/2021	6,900	0.00 ■■	0.00	6,900	7,400	6,900	2,200	15,180,000
04/03/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/03/2021	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	300	2,070,000
02/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
26/02/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
25/02/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	2,600	18,720,000
24/02/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,700	3,200	22,400,000
23/02/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	1,300	8,840,000
22/02/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
18/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/02/2021	7,400	0.40 ▲	5.41	7,100	7,400	6,800	4,100	30,340,000
05/02/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	7,100	49,700,000
05/01/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	900	6,120,000
04/01/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/12/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	2,500	17,000,000
29/12/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
28/12/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
27/12/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
25/12/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
24/12/2020	6,500	-0.50 ▼	-7.69	7,000	6,700	6,500	240	1,560,000
23/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	150	1,050,000
18/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/12/2020	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	150	1,080,000
16/12/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,000	730	5,329,000
15/12/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,000	730	5,329,000
14/12/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	220	1,540,000
13/12/2020	7,600	0.50 ▲	6.58	7,100	7,600	7,600	10	76,000
11/12/2020	7,600	0.50 ▲	6.58	7,100	7,600	7,600	10	76,000
10/12/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,500	320	2,272,000
09/12/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
08/12/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	10	75,000
07/12/2020	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
04/12/2020	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	10	64,000
03/12/2020	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	10	64,000
02/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/12/2020	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	10	66,000
30/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/11/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	500	3,450,000
26/11/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	6,900	500	3,500,000
25/11/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
24/11/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
23/11/2020	6,800	-0.70 ▼	-10.29	7,500	6,900	6,800	400	2,720,000
20/11/2020	7,500	0.50 ▲	6.67	7,000	7,600	7,500	1,200	9,000,000
19/11/2020	7,000	-0.10 ▼	-1.43	7,100	7,300	6,800	900	6,300,000
18/11/2020	7,100	0.30 ▲	4.23	6,800	7,100	7,100	10	71,000
17/11/2020	6,800	-0.40 ▼	-5.88	7,200	6,800	6,700	1,200	8,160,000
16/11/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	20	144,000
13/11/2020	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
12/11/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	130	962,000
11/11/2020	8,200	0.50 ▲	6.10	7,700	8,200	8,200	10	82,000
10/11/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,700	10	77,000
09/11/2020	7,400	0.30 ▲	4.05	7,100	7,600	6,500	180	1,332,000
06/11/2020	7,100	0.00 ■■	0.00	7,100	7,700	7,100	270	1,917,000
05/11/2020	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	200	1,420,000
04/11/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,500	10	75,000
03/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/11/2020	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	10	72,000
30/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2020	7,500	-0.50 ▼	-6.67	8,000	8,100	7,500	3,100	23,250,000
28/10/2020	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
27/10/2020	7,500	0.30 ▲	4.00	7,200	7,700	7,000	110	825,000
26/10/2020	7,200	-0.70 ▼	-9.72	7,900	7,700	7,200	560	4,032,000
23/10/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
22/10/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,800	10	78,000
21/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/10/2020	7,700	0.50 ▲	6.49	7,200	7,700	7,400	4,300	33,110,000
14/10/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
13/10/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	2,200	14,520,000
12/10/2020	7,300	0.40 ▲	5.48	6,900	7,300	7,300	10	73,000
09/10/2020	6,900	-0.50 ▼	-7.25	7,400	7,600	6,900	900	6,210,000
08/10/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,100	20	148,000
07/10/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	30	222,000
05/10/2020	8,200	0.50 ▲	6.10	7,700	8,200	8,200	100	820,000
01/10/2020	7,700	-0.20 ▼	-2.60	7,900	8,300	7,300	270	2,079,000
30/09/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,900	30	237,000
29/09/2020	7,700	0.10 ▲	1.30	7,600	8,100	7,200	210	1,617,000
28/09/2020	7,600	-0.80 ▼	-10.53	8,400	7,800	7,600	4,300	32,680,000
25/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/09/2020	8,400	0.40 ▲	4.76	8,000	8,400	7,600	50	420,000
23/09/2020	8,000	-0.80 ▼	-10.00	8,800	9,400	8,000	1,250	10,000,000
22/09/2020	8,800	0.40 ▲	4.55	8,400	8,800	7,600	190	1,672,000
21/09/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,100	5,900	49,560,000
18/09/2020	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	10	77,000
17/09/2020	8,400	-0.90 ▼	-10.71	9,300	8,600	8,400	16,000	134,400,000
16/09/2020	9,300	-0.70 ▼	-7.53	10,000	10,000	9,200	8,200	76,260,000
15/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	16,500	165,000,000
14/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	16,550	165,500,000
11/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	164,700	1,647,000,000
10/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,570	65,700,000
09/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	44,900	449,000,000
08/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,200	4,380	43,800,000
07/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,480	14,800,000
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	620	6,200,000
01/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,610	16,100,000
31/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	560	5,600,000
28/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,700	127,000,000
27/08/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	76,400	764,000,000
26/08/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,000	19,140	193,314,000
25/08/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	9,300	12,670	126,700,000
24/08/2020	10,100	0.20 ▲	1.98	9,900	10,100	10,100	100	1,010,000
21/08/2020	9,900	-0.20 ▼	-2.02	10,100	9,900	9,200	500	4,950,000
20/08/2020	10,100	0.20 ▲	1.98	9,900	10,100	10,100	100	1,010,000
19/08/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,000	540	5,346,000
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,000	830	8,300,000
12/08/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,000	610	5,795,000
11/08/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	9,500	1,200	12,000,000
10/08/2020	10,500	0.80 ▲	7.62	9,700	10,500	9,000	15,700	164,850,000
07/08/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	8,900	22,000	213,400,000
06/08/2020	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	800	7,840,000
05/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/07/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
23/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/07/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	50	495,000
20/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2020	10,000	0.10 ▲	1.00	9,900	10,800	10,000	510	5,100,000
16/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/07/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	20	198,000
14/07/2020	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
13/07/2020	8,200	0.70 ▲	8.54	7,500	8,200	8,200	20	164,000
10/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/07/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	20	150,000
08/07/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	50	350,000
07/07/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,800	200	1,360,000
06/07/2020	6,200	-0.60 ▼	-9.68	6,800	7,200	6,200	200	1,240,000
03/07/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
02/07/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,500	300	2,250,000
01/07/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,200	48,980,000
30/06/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	1,880	14,852,000
29/06/2020	8,000	0.10 ▲	1.25	7,900	8,000	8,000	300	2,400,000
26/06/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	18,400	145,360,000
25/06/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,000	47,400,000
24/06/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,900	3,000	23,700,000
23/06/2020	7,800	0.50 ▲	6.41	7,300	7,800	7,700	27,000	210,600,000
22/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/06/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	110	803,000
09/06/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/06/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,200	8,040,000
06/06/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	100	670,000
05/06/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	100	670,000
04/06/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/06/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
02/06/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20	132,000
01/06/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	20	132,000
31/05/2020	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	170	1,105,000
29/05/2020	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	170	1,105,000
28/05/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
27/05/2020	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	80	504,000
26/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/05/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,800	120	816,000
20/05/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,800	120	816,000
19/05/2020	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	50	330,000
18/05/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	120	816,000
17/05/2020	6,500	0.30 ▲	4.62	6,200	6,800	6,500	60	390,000
15/05/2020	6,500	0.30 ▲	4.62	6,200	6,800	6,500	60	390,000
14/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/05/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,100	110	682,000
11/05/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	20	114,000
10/05/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	20	114,000
08/05/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	20	114,000
07/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/05/2020	5,700	0.40 ▲	7.02	5,300	5,700	5,700	20	114,000
05/05/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
04/05/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
29/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/04/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
20/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/04/2020	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	10	41,000
15/04/2020	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	10	41,000
14/04/2020	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	10	44,000
13/04/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/04/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
10/04/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
09/04/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/04/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	10	48,000
06/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	20	106,000
03/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	20	106,000
01/04/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/03/2020	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	10	49,000
18/03/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/03/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/03/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/03/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	200	1,060,000
12/03/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	400	2,320,000
11/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/03/2020	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	10	64,000
06/03/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/03/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/03/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/12/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
04/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/11/2019	7,100	-7.10 ▼	-100.00	7,200	0	0	0	0
28/11/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	1,500	10,650,000
27/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/11/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,200	500	3,600,000
15/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/11/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	1,000	7,100,000
13/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
30/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
29/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2019	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	3,500	24,500,000
10/10/2019	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	190	1,368,000
09/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/09/2019	7,700	0.20 ▲	2.60	7,500	7,700	7,700	650	5,005,000
26/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/09/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
16/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/09/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	10	75,000
03/09/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
29/08/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	120	912,000
27/08/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
22/08/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	170	1,292,000
19/08/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	480	3,648,000
14/08/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	220	1,672,000
12/08/2019	7,600	0.50 ▲	6.58	7,100	7,600	7,600	70	532,000
09/08/2019	7,100	-0.50 ▼	-7.04	7,600	7,600	7,100	320	2,272,000
08/08/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,600	690	5,244,000
06/08/2019	7,500	-0.10 ▼	-1.33	7,600	8,100	7,500	30	225,000
05/08/2019	7,600	0.30 ▲	3.95	7,300	7,600	7,600	10	76,000
01/08/2019	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	350	2,555,000
30/07/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	10	81,000
23/07/2019	9,000	0.70 ▲	7.78	8,300	9,100	7,500	80	720,000
19/07/2019	8,300	0.70 ▲	8.43	7,600	8,300	8,300	10	83,000
17/07/2019	7,600	0.50 ▲	6.58	7,100	7,800	7,500	380	2,888,000
12/07/2019	7,100	-0.70 ▼	-9.86	7,800	7,800	7,100	270	1,917,000
08/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	60	468,000
11/06/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	20	168,000
10/06/2019	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	20	168,000
07/06/2019	9,000	0.60 ▲	6.67	8,400	9,000	9,000	10	90,000
06/06/2019	9,000	0.60 ▲	6.67	8,400	9,000	9,000	10	90,000
05/06/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	11,020	92,568,000
04/06/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	11,020	92,568,000
03/06/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,300	22,140	185,976,000
02/06/2019	8,400	0.20 ▲	2.38	8,200	8,400	8,400	10	84,000
31/05/2019	8,400	0.20 ▲	2.38	8,200	8,400	8,400	10	84,000
30/05/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,570	86,674,000
29/05/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	15,570	127,674,000
28/05/2019	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	150	1,230,000
27/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	8,830	74,172,000
26/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	6,510	54,684,000
24/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	6,510	54,684,000
23/05/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,200	6,250	52,500,000
22/05/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,500	150	1,275,000
21/05/2019	8,400	0.30 ▲	3.57	8,100	8,400	8,200	2,110	17,724,000
20/05/2019	8,100	-0.30 ▼	-3.70	8,400	8,200	8,100	2,710	21,951,000
19/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,210	18,564,000
17/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,210	18,564,000
16/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	510	4,284,000
15/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,870	24,108,000
14/05/2019	8,400	-0.20 ▼	-2.38	8,600	8,400	8,000	65,350	548,940,000
10/05/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
09/05/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
08/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,150	9,085,000
07/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,700	480	3,792,000
06/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,700	5,320	42,028,000
05/05/2019	7,900	0.20 ▲	2.53	7,700	7,900	7,700	2,950	23,305,000
03/05/2019	7,900	0.20 ▲	2.53	7,700	7,900	7,700	2,950	23,305,000
02/05/2019	7,700	-0.20 ▼	-2.60	7,900	8,000	7,700	1,740	13,398,000
01/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,700	2,570	20,303,000
30/04/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,700	2,570	20,303,000
29/04/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,700	2,570	20,303,000
28/04/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,700	2,570	20,303,000
26/04/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,700	2,570	20,303,000
25/04/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	3,450	27,255,000
24/04/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	12,420	98,118,000
23/04/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,700	9,460	75,680,000
22/04/2019	7,900	0.20 ▲	2.53	7,700	8,000	7,800	1,510	11,929,000
21/04/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	2,450	18,865,000
19/04/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	2,450	18,865,000
18/04/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	220	1,716,000
17/04/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	120	936,000
16/04/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,040	8,112,000
15/04/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	1,280	9,984,000
14/04/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	1,280	9,984,000
12/04/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	1,280	9,984,000
11/04/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	560	4,312,000
10/04/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,200	9,240,000
09/04/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,300	10,010,000
08/04/2019	7,700	-0.10 ▼	-1.30	7,800	7,700	7,500	60	462,000
07/04/2019	7,800	0.30 ▲	3.85	7,500	7,800	7,500	1,030	8,034,000
05/04/2019	7,800	0.30 ▲	3.85	7,500	7,800	7,500	1,030	8,034,000
04/04/2019	7,500	0.40 ▲	5.33	7,100	7,500	7,300	1,330	9,975,000
03/04/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	980	6,958,000
02/04/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
29/03/2019	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	3,320	23,572,000
28/03/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,200	340	2,448,000
27/03/2019	7,100	0.20 ▲	2.82	6,900	7,200	7,100	6,660	47,286,000
26/03/2019	6,900	0.40 ▲	5.80	6,500	6,900	6,600	1,070	7,383,000
25/03/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	100	650,000
22/03/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	1,640	10,496,000
21/03/2019	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	4,710	30,615,000
20/03/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,500	700	4,690,000
19/03/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	50	325,000
18/03/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	690	4,554,000
15/03/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,400	510	3,366,000
14/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,550	16,575,000
13/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,970	38,805,000
12/03/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	210	1,365,000
11/03/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	150	960,000
08/03/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,300	2,760	17,664,000
06/03/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,100	3,380	20,956,000
05/03/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,900	2,580	15,480,000
04/03/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,800	280	1,624,000
01/03/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
28/02/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,700	1,350	7,830,000
27/02/2019	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
26/02/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
25/02/2019	5,500	0.10 ▲	1.82	5,400	5,600	5,500	480	2,640,000
22/02/2019	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	10	54,000
21/02/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	170	969,000
19/02/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	400	2,280,000
15/02/2019	5,700	0.20 ▲	3.51	5,500	5,700	5,700	10	57,000
14/02/2019	5,500	0.00 ■■	0.00	5,500	5,900	5,500	400	2,200,000
29/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,100	6,050,000
28/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	900	4,950,000
25/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,540	24,970,000
24/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,540,000	24,970,000,000
23/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
22/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	990,000	5,445,000,000
19/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,500,000	8,250,000,000
02/01/2019	5,500	0.20 ▲	3.64	5,300	5,500	5,400	200	1,100,000
28/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/12/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
26/12/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,500	7,950,000
25/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/12/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
14/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/12/2018	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	6,500	34,450,000
05/12/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
04/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,000	24,000,000
28/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
23/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10,300	49,440,000
20/11/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	200	960,000
19/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,000	24,500,000
16/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/11/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,800	500	2,450,000
14/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,500	8,400	37,800,000
12/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/11/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	10,000	45,000,000
02/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/11/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	6,100	28,060,000
31/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/10/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	4,000	18,800,000
25/10/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	8,300	39,840,000
24/10/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,800	2,000	9,600,000
23/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/10/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
17/10/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	7,700	35,420,000
16/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/10/2018	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	200	840,000
10/10/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	8,100	37,260,000
09/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
05/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/09/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
18/09/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
17/09/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,500	200	900,000
14/09/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/09/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/09/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/09/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/09/2018	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	1,300	5,720,000
07/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/09/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	200	920,000
05/09/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	900	3,780,000
04/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/08/2018	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	100	420,000
30/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/08/2018	4,500	-0.30 ▼	-6.67	4,800	4,600	4,500	300	1,350,000
06/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/07/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,800	200	960,000
24/07/2018	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	1,000	4,700,000
23/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/07/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
18/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/07/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
11/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/07/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
03/07/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
02/07/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	200	900,000
29/06/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	2,400	11,040,000
28/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/06/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
22/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/06/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
15/06/2018	4,300	-3.90 ▼	-90.70	3,900	0	0	0	0
14/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/06/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,300	1,500	6,450,000
08/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/06/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	3,300	13,860,000
04/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/05/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/05/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
29/05/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,700	7,140,000
28/05/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
25/05/2018	4,200	-0.20 ▼	-4.76	4,400	4,800	4,100	700	2,940,000
24/05/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,500	15,400,000
23/05/2018	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	400	1,760,000
22/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/05/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	4,000	18,800,000
18/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/05/2018	4,800	0.30 ▲	6.25	4,500	4,800	4,300	200	960,000
09/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/05/2018	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	400	1,800,000
04/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/04/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	100	470,000
18/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/04/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
09/04/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	1,700	7,820,000
06/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/04/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,200	200	940,000
03/04/2018	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	200	880,000
02/04/2018	4,800	0.30 ▲	6.25	4,500	4,800	4,800	300	1,440,000
30/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/03/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	4,000	18,000,000
26/03/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	5,400	26,460,000
23/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/03/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	1,500	6,750,000
20/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/03/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
14/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/03/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,700	2,100	10,290,000
12/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/03/2018	4,700	-0.20 ▼	-4.26	4,900	4,700	4,600	300	1,410,000
08/03/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,500	200	980,000
07/03/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,700	1,200	5,880,000
06/03/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	20,400	91,800,000
05/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/03/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	6,000	27,600,000
28/02/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/02/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,700	500	2,350,000
26/02/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,400	1,100	4,840,000
23/02/2018	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	100	420,000
22/02/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/02/2018	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	100	440,000
13/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/02/2018	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	3,000	13,800,000
09/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/02/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	1,000	4,900,000
06/02/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,000	19,200,000
05/02/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,800	100	480,000
02/02/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,400	13,000	61,100,000
01/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
31/01/2018	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	19,300	82,990,000
30/01/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	100	450,000
29/01/2018	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	1,100	5,280,000
26/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/01/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	2,600	13,780,000
22/01/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	7,900	38,710,000
19/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/01/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,500	6,750,000
17/01/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	5,100	22,950,000
16/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/01/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	500	2,300,000
12/01/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/01/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/01/2018	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	1,500	6,300,000
09/01/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/01/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/01/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/01/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	400	1,760,000
02/01/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	1,000	4,500,000
29/12/2017	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	1,000	4,600,000
28/12/2017	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/12/2017	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/12/2017	4,900	0.40 ▲	8.16	4,500	4,900	4,900	1,700	8,330,000
25/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/12/2017	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	1,800	8,100,000
20/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/12/2017	5,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	15	75,000
16/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/11/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	200	1,000,000
06/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/10/2017	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
25/10/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,700	8,670,000
24/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	82	426,400
18/10/2017	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	3,000	15,600,000
17/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/09/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	1,200	6,840,000
27/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/09/2017	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
18/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/09/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
12/09/2017	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	1,400	7,000,000
11/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/09/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,000	10,800,000
22/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/08/2017	5,400	0.20 ▲	3.85	5,400	5,400	5,400	200	1,080,000
14/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	69	358,800
10/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/08/2017	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	12,700	66,040,000
07/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
02/08/2017	5,300	0.30 ▲	6.00	4,500	5,300	4,500	5,805	30,766,500
01/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/07/2017	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
26/07/2017	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
25/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/07/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	600	2,940,000
20/07/2017	4,900	0.00 ■■	0.00	5,100	5,100	4,900	3,300	16,170,000
19/07/2017	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	925	4,532,500
18/07/2017	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	168	907,200
17/07/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	130	728,000
14/07/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/07/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	68	380,800
12/07/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/07/2017	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
10/07/2017	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,239	6,318,900
07/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/07/2017	5,400	0.10 ▲	1.89	5,400	5,400	5,400	2,956	15,962,400
04/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/06/2017	5,300	-0.40 ▼	-7.02	5,300	5,300	5,200	1,300	6,890,000
23/06/2017	5,700	0.40 ▲	7.55	5,700	5,700	5,700	118	672,600
22/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
13/06/2017	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
09/06/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	500	2,750,000
08/06/2017	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
07/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	53	243,800
06/06/2017	4,600	-0.50 ▼	-9.80	5,600	5,600	4,600	434	1,996,400
05/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/05/2017	5,100	-0.50 ▼	-8.93	5,100	5,600	5,100	400	2,040,000
30/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	88	492,800
24/05/2017	5,600	0.00 ■■	0.00	5,500	5,600	5,500	740	4,144,000
23/05/2017	5,600	0.00 ■■	0.00	5,500	5,600	5,500	1,400	7,840,000
22/05/2017	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	149	834,400
19/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/05/2017	6,200	0.30 ▲	5.08	6,100	6,200	6,100	200	1,240,000
17/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	7,000	41,300,000
16/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,740	16,166,000
15/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
09/05/2017	5,900	0.50 ▲	9.26	5,900	5,900	5,900	200	1,180,000
08/05/2017	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	500	2,700,000
05/05/2017	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
04/05/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/05/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
28/04/2017	5,400	0.00 ■■	0.00	5,800	5,800	5,400	700	3,780,000
27/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
26/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/04/2017	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	9,000	48,600,000
24/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/04/2017	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
19/04/2017	5,800	0.30 ▲	5.45	5,800	5,800	5,800	200	1,160,000
18/04/2017	5,500	0.20 ▲	3.77	5,500	5,500	5,500	300	1,650,000
17/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	9,000	47,700,000
07/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	800	4,240,000
31/03/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/03/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	600	3,180,000
29/03/2017	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	13,000	68,900,000
28/03/2017	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	900	4,950,000
27/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/03/2017	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
17/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/03/2017	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	100	580,000
15/03/2017	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
14/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/03/2017	6,400	0.30 ▲	4.92	6,100	6,400	6,100	300	1,920,000
09/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	16	97,600
06/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	50	305,000
28/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/02/2017	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
21/02/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/02/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/02/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/02/2017	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	5,000	29,000,000
15/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	34	200,600
14/02/2017	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	2,120	12,508,000
13/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/02/2017	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
25/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	97	562,600
19/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2	11,600
16/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	400	2,320,000
10/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,121	6,501,800
04/01/2017	5,800	0.00 ■■	0.00	5,300	5,800	5,300	786	4,558,800
03/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	700	4,060,000
29/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/12/2016	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	200	1,160,000
23/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/12/2016	6,300	0.50 ▲	8.62	5,800	6,300	5,800	17,900	112,770,000
20/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10	58,000
07/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/12/2016	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
02/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/11/2016	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	500	3,150,000
17/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,400	2,536	16,484,000
16/11/2016	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
15/11/2016	6,800	0.00 ■■	0.00	7,000	7,000	6,800	2,000	13,600,000
14/11/2016	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	300	2,040,000
11/11/2016	7,300	0.30 ▲	4.29	7,300	7,300	7,300	20,123	146,897,900
10/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	14	98,000
24/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
19/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/09/2016	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
29/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/09/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	2,700	17,820,000
26/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/09/2016	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
31/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	28	170,800
26/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2016	6,100	-0.40 ▼	-6.15	6,300	6,300	6,100	800	4,880,000
19/08/2016	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
18/08/2016	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
17/08/2016	6,500	0.20 ▲	3.17	6,500	6,500	6,500	500	3,250,000
16/08/2016	9,000	0.20 ▲	2.27	8,800	9,000	8,800	610	5,490,000
15/08/2016	8,800	0.00 ■■	0.00	9,400	9,400	8,800	300	2,640,000
12/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/08/2016	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
09/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/07/2016	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	400	3,200,000
28/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	4	35,200
21/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	40	352,000
19/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
18/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	14	123,200
11/07/2016	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	900	7,920,000
08/07/2016	9,700	0.80 ▲	8.99	9,700	9,700	9,700	500	4,850,000
07/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/07/2016	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	3,800	33,820,000
04/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
01/07/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	100	980,000
30/06/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/06/2016	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	100	990,000
28/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/06/2016	10,300	0.90 ▲	9.57	10,300	10,300	10,300	3,800	39,140,000
23/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/06/2016	9,400	0.80 ▲	9.30	9,400	9,400	9,400	900	8,460,000
17/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/06/2016	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
14/06/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
13/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600	4,740,000
10/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/06/2016	7,900	-0.30 ▼	-3.66	8,000	8,000	7,900	4,000	31,600,000
07/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/06/2016	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
03/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
02/06/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	300	2,250,000
01/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/05/2016	8,000	-0.40 ▼	-4.76	8,000	8,100	8,000	1,200	9,600,000
17/05/2016	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
16/05/2016	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	500	4,000,000
13/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/04/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/04/2016	8,400	0.40 ▲	5.00	8,200	8,400	8,200	300	2,520,000
27/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
26/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
14/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/04/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	200	1,600,000
04/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
01/04/2016	8,200	0.50 ▲	6.49	7,500	8,200	7,500	1,800	14,760,000
31/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,100	8,470,000
23/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/03/2016	7,700	-0.60 ▼	-7.23	7,700	7,700	7,700	3,000	23,100,000
16/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3	24,900
25/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/02/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	1,000	8,300,000
19/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/01/2016	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
22/01/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	2,100	16,170,000
21/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
18/01/2016	8,500	0.00 ■■	0.00	8,400	9,000	8,400	23,900	203,150,000
15/01/2016	8,500	-0.60 ▼	-6.59	8,200	8,500	8,200	5,100	43,350,000
14/01/2016	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
13/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/01/2016	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
31/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/12/2015	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
28/12/2015	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	500	4,200,000
25/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/12/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
16/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/11/2015	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
18/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/10/2015	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
22/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/10/2015	7,500	-0.80 ▼	-9.64	7,600	7,600	7,500	1,000	7,500,000
20/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
19/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/10/2015	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
15/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/09/2015	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
28/09/2015	8,800	0.40 ▲	4.76	7,800	8,800	7,800	18,122	159,473,600
25/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/09/2015	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
23/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2015	8,000	0.40 ▲	5.26	8,000	8,000	8,000	200	1,600,000
21/09/2015	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	2,000	15,200,000
18/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/09/2015	8,400	0.50 ▲	6.33	8,400	8,400	8,400	1,078	9,055,200
07/09/2015	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	4,500	35,550,000
04/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	7	58,800
26/08/2015	8,400	0.50 ▲	6.33	8,400	8,400	8,400	600	5,040,000
25/08/2015	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	100	790,000
24/08/2015	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	100	830,000
21/08/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	4,200	36,120,000
20/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/08/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
14/08/2015	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
13/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2	16,400
12/08/2015	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	1,000	8,200,000
11/08/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
10/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
07/08/2015	9,000	0.00 ■■	0.00	8,600	9,000	8,600	600	5,400,000
06/08/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
05/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,000	17,200,000
04/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/07/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,500	12,900,000
30/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
27/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	334	3,173,000
17/07/2015	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
16/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/07/2015	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	100	920,000
14/07/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	5,424	54,240,000
13/07/2015	10,100	0.90 ▲	9.78	10,100	10,100	10,100	5,000	50,500,000
10/07/2015	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	141	1,297,200
09/07/2015	9,400	-0.80 ▼	-7.84	9,400	9,400	9,400	502	4,718,800
08/07/2015	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	100	1,020,000
07/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	40	448,000
02/07/2015	11,200	0.60 ▲	5.66	11,200	11,200	11,200	100	1,120,000
01/07/2015	10,600	0.50 ▲	4.95	10,600	10,600	10,600	178	1,886,800
30/06/2015	10,100	-0.90 ▼	-8.18	11,500	12,000	10,000	700	7,070,000
29/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	76	836,000
26/06/2015	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
25/06/2015	10,900	0.10 ▲	0.93	10,100	10,900	10,000	900	9,810,000
24/06/2015	10,800	0.00 ■■	0.00	10,000	10,800	10,000	2,300	24,840,000
23/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/06/2015	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	6,821	73,666,800
18/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	17	202,300
12/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
10/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/06/2015	11,900	0.10 ▲	0.85	11,900	11,900	11,900	100	1,190,000
03/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/06/2015	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
29/05/2015	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
28/05/2015	11,000	1.20 ▲	12.24	11,000	11,000	11,000	0	0
27/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2015	11,000	0.70 ▲	6.80	9,900	11,000	9,900	349	3,839,000
25/05/2015	11,500	0.00 ■■	0.00	11,000	11,500	11,000	567	6,520,500
22/05/2015	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	3,003	34,534,500
21/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/05/2015	11,800	0.10 ▲	0.85	11,700	11,800	10,600	804	9,487,200
19/05/2015	11,700	0.00 ■■	0.00	10,700	11,800	10,700	497	5,814,900
18/05/2015	11,700	-1.20 ▼	-9.30	11,800	11,800	11,700	4,500	52,650,000
15/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/05/2015	12,900	1.00 ▲	8.40	12,900	12,900	12,900	100	1,290,000
07/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/04/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/04/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/04/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/04/2015	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	800	9,520,000
21/04/2015	12,500	0.30 ▲	2.46	12,000	12,500	12,000	3,600	45,000,000
20/04/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/04/2015	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	625	7,625,000
16/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,300	9,400	116,560,000
15/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	21	260,400
14/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/04/2015	12,400	0.10 ▲	0.81	12,400	12,400	12,400	1,000	12,400,000
10/04/2015	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	1,400	17,220,000
09/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	48	595,200
07/04/2015	12,400	0.00 ■■	0.00	12,300	12,400	12,300	200	2,480,000
06/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	49	607,600
02/04/2015	12,400	-0.80 ▼	-6.06	12,400	12,600	12,400	4,900	60,760,000
01/04/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
31/03/2015	13,200	0.00 ■■	0.00	12,600	13,200	12,500	4,000	52,800,000
30/03/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/03/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/03/2015	13,200	0.40 ▲	3.12	12,400	13,200	12,400	2,100	27,720,000
25/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/03/2015	12,800	0.20 ▲	1.59	12,800	12,800	12,800	100	1,280,000
23/03/2015	12,600	-0.20 ▼	-1.56	12,500	12,600	12,300	5,600	70,560,000
20/03/2015	12,800	0.00 ■■	0.00	12,600	12,800	12,600	1,400	17,920,000
19/03/2015	12,800	0.20 ▲	1.59	12,600	12,800	12,500	2,700	34,560,000
18/03/2015	12,600	0.30 ▲	2.44	12,300	12,600	12,300	1,900	23,940,000
17/03/2015	12,300	0.20 ▲	1.65	12,300	12,300	12,300	4,100	50,430,000
16/03/2015	12,100	0.80 ▲	7.08	12,000	12,100	12,000	30,700	371,470,000
13/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/03/2015	11,300	0.20 ▲	1.80	11,300	11,300	11,300	100	1,130,000
05/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/02/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/02/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,100	23,310,000
25/02/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/02/2015	11,100	-0.50 ▼	-4.31	11,000	11,100	11,000	200	2,220,000
13/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
12/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/02/2015	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	1,000	11,600,000
09/02/2015	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
06/02/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/02/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/02/2015	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	1,100	12,210,000
03/02/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/02/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/01/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
29/01/2015	11,200	-0.30 ▼	-2.61	11,500	11,500	11,200	7,200	80,640,000
28/01/2015	11,500	0.30 ▲	2.68	11,500	11,500	11,500	500	5,750,000
27/01/2015	11,200	-0.90 ▼	-7.44	11,200	11,200	11,200	400	4,480,000
26/01/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/01/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	7,200	87,120,000
22/01/2015	12,100	0.50 ▲	4.31	11,900	12,100	11,900	6,300	76,230,000
21/01/2015	11,600	0.20 ▲	1.75	11,500	11,600	11,200	6,500	75,400,000
20/01/2015	11,400	0.50 ▲	4.59	11,400	11,400	11,400	2,800	31,920,000
19/01/2015	10,900	0.30 ▲	2.83	10,900	10,900	10,900	6,600	71,940,000
16/01/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/01/2015	10,600	-0.20 ▼	-1.85	10,800	11,000	10,600	4,100	43,460,000
14/01/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	5,492	59,313,600
13/01/2015	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	100	1,100,000
12/01/2015	11,200	1.00 ▲	9.80	10,900	11,200	10,900	4,300	48,160,000
09/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	120	1,224,000
05/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	17	173,400
29/12/2014	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	100	1,020,000
26/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/12/2014	10,500	0.00 ■■	0.00	10,600	10,600	10,500	1,100	11,550,000
24/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	12	126,000
23/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	49	514,500
19/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,700	17,850,000
15/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	2,621	27,520,500
10/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/12/2014	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
08/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
05/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,300	45,580,000
04/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/12/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	3,000	31,800,000
02/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,227	12,883,500
01/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,621	27,520,500
28/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,200	54,600,000
26/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,473	25,966,500
25/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
21/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
20/11/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	100	1,050,000
19/11/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	500	5,300,000
18/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	9	94,500
14/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
12/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
11/11/2014	10,500	0.10 ▲	0.96	10,400	10,500	10,400	5,769	60,574,500
10/11/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/11/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/11/2014	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	100	1,040,000
05/11/2014	10,500	0.20 ▲	1.94	10,400	10,500	10,400	1,200	12,600,000
04/11/2014	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	100	1,030,000
03/11/2014	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	600	6,240,000
31/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,300	24,380,000
24/10/2014	10,600	-0.30 ▼	-2.75	10,700	10,700	10,600	8,600	91,160,000
23/10/2014	10,900	0.30 ▲	2.83	10,700	10,900	10,500	1,698	18,508,200
22/10/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
21/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,600	16,800,000
15/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/10/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,300	14,500	152,250,000
13/10/2014	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	523	5,543,800
10/10/2014	11,000	0.30 ▲	2.80	10,700	11,000	10,700	2,324	25,564,000
09/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/10/2014	10,700	0.10 ▲	0.94	10,700	10,700	10,700	1,000	10,700,000
07/10/2014	10,600	0.00 ■■	0.00	10,500	10,600	10,500	824	8,734,400
06/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	19	201,400
03/10/2014	10,600	0.10 ▲	0.95	10,300	10,600	10,300	3,100	32,860,000
02/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/10/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
30/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	2,900	29,000,000
26/09/2014	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	1,000	10,100,000
25/09/2014	10,500	0.50 ▲	5.00	10,000	10,500	10,000	210	2,205,000
24/09/2014	10,000	-0.90 ▼	-8.26	10,200	10,200	10,000	1,100	11,000,000
23/09/2014	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
22/09/2014	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	1,048	10,689,600
19/09/2014	10,500	-0.10 ▼	-0.94	10,400	10,500	10,400	2,000	21,000,000
18/09/2014	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	9,600	101,760,000
17/09/2014	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	6,200	66,340,000
16/09/2014	10,800	0.50 ▲	4.85	10,300	10,800	10,300	200	2,160,000
15/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,400	14,420,000
08/09/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	2,000	20,600,000
05/09/2014	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	1,100	11,220,000
04/09/2014	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	100	1,040,000
03/09/2014	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
29/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
28/08/2014	10,000	0.40 ▲	4.17	9,600	10,000	9,000	3,500	35,000,000
27/08/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	100	960,000
26/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	73	708,100
25/08/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	1,300	12,610,000
22/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	7	67,200
20/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	93	892,800
19/08/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	2,100	20,160,000
18/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/08/2014	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	3,500	33,950,000
14/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2014	10,000	0.30 ▲	3.09	10,000	10,000	10,000	200	2,000,000
12/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	901	8,739,700
07/08/2014	9,700	0.30 ▲	3.19	9,700	9,700	9,700	100	970,000
06/08/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/08/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/08/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	9,200	86,480,000
01/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/07/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,400	11,000	104,500,000
30/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
29/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
28/07/2014	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,700	16,150,000
25/07/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	5,781	57,810,000
24/07/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,800	1,200	11,760,000
23/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,000	29,100,000
18/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/07/2014	9,700	-0.30 ▼	-3.00	9,400	9,700	9,400	900	8,730,000
11/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2014	10,000	0.10 ▲	1.01	10,000	10,000	10,000	400	4,000,000
09/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/07/2014	9,900	0.30 ▲	3.12	9,900	9,900	9,900	5,500	54,450,000
03/07/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/07/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/07/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,000	9,600,000
30/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2014	9,500	0.10 ▲	1.06	9,400	9,500	9,400	4,000	38,000,000
25/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/06/2014	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
23/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/06/2014	9,300	0.00 ■■	0.00	9,500	9,500	9,300	2,300	21,390,000
12/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,000	46,500,000
10/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
09/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,000	27,900,000
04/06/2014	9,300	0.30 ▲	3.33	9,300	9,300	9,300	1,000	9,300,000
03/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2014	9,000	-1.00 ▼	-10.00	9,100	9,100	9,000	6,700	60,300,000
28/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2014	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	200	2,000,000
22/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
08/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
06/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/05/2014	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	1,000	10,800,000
29/04/2014	11,900	1.20 ▲	11.21	11,900	11,900	11,900	0	0
28/04/2014	11,900	-1.20 ▼	-9.16	11,900	11,900	11,900	0	0
25/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
22/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/04/2014	13,100	1.00 ▲	8.26	13,100	13,100	13,100	100	1,310,000
17/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/04/2014	12,100	-1.10 ▼	-8.33	12,000	12,100	12,000	1,700	20,570,000
15/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/04/2014	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
11/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
08/04/2014	12,500	0.10 ▲	0.81	13,300	13,300	12,500	2,500	31,250,000
07/04/2014	12,400	0.40 ▲	3.33	12,400	12,400	12,300	10,100	125,240,000
04/04/2014	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	5,400	64,800,000
03/04/2014	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	1,600	19,680,000
02/04/2014	12,800	-0.10 ▼	-0.78	11,800	12,800	11,800	600	7,680,000
01/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/03/2014	12,900	0.60 ▲	4.88	12,900	12,900	12,900	100	1,290,000
28/03/2014	12,300	0.10 ▲	0.82	12,300	12,300	12,300	300	3,690,000
27/03/2014	12,200	0.10 ▲	0.83	11,800	12,200	11,800	1,500	18,300,000
26/03/2014	12,100	0.10 ▲	0.83	12,500	12,500	12,100	8,500	102,850,000
25/03/2014	12,000	-0.10 ▼	-0.83	12,000	12,800	12,000	5,300	63,600,000
24/03/2014	12,100	0.50 ▲	4.31	12,000	12,300	11,800	15,300	185,130,000
21/03/2014	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	1,700	19,720,000
20/03/2014	11,800	0.00 ■■	0.00	11,600	11,800	11,600	2,700	31,860,000
19/03/2014	11,800	0.20 ▲	1.72	11,400	12,400	11,400	13,800	162,840,000
18/03/2014	11,600	0.00 ■■	0.00	11,500	11,600	11,200	15,100	175,160,000
17/03/2014	11,600	0.00 ■■	0.00	11,500	11,600	11,500	8,600	99,760,000
14/03/2014	11,600	0.10 ▲	0.87	11,600	11,600	11,600	5,100	59,160,000
13/03/2014	11,500	-0.20 ▼	-1.71	11,000	11,600	11,000	6,400	73,600,000
12/03/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/03/2014	11,700	0.10 ▲	0.86	11,700	11,700	11,700	100	1,170,000
10/03/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/03/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
06/03/2014	11,600	0.50 ▲	4.50	11,100	11,600	11,100	6,900	80,040,000
05/03/2014	11,100	0.10 ▲	0.91	11,000	11,100	11,000	8,100	89,910,000
04/03/2014	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	5,000	55,000,000
03/03/2014	11,400	-0.40 ▼	-3.39	11,400	11,500	11,400	10,300	117,420,000
28/02/2014	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	2,600	30,680,000
27/02/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	7,300	86,870,000
26/02/2014	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	2,300	27,370,000
25/02/2014	12,000	-0.30 ▼	-2.44	12,000	12,100	12,000	8,500	102,000,000
24/02/2014	12,300	-0.10 ▼	-0.81	12,300	12,300	12,100	28,500	350,550,000
21/02/2014	12,400	1.00 ▲	8.77	11,400	12,500	11,400	9,000	111,600,000
20/02/2014	11,400	-1.00 ▼	-8.06	11,300	11,500	11,300	18,900	215,460,000
19/02/2014	12,400	0.60 ▲	5.08	11,800	12,400	11,800	800	9,920,000
18/02/2014	11,800	0.80 ▲	7.27	10,900	11,800	10,800	36,300	428,340,000
17/02/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	2,000	22,000,000
14/02/2014	11,200	0.10 ▲	0.90	11,200	11,200	11,200	300	3,360,000
13/02/2014	11,100	0.10 ▲	0.91	11,000	11,100	11,000	1,300	14,430,000
12/02/2014	11,000	0.00 ■■	0.00	10,500	11,000	10,500	1,000	11,000,000
11/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2014	11,000	0.00 ■■	0.00	10,100	11,000	10,000	2,500	27,500,000
06/02/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
27/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2014	10,000	0.00 ■■	0.00	9,700	10,000	9,700	7,700	77,000,000
23/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2014	10,000	0.40 ▲	4.17	10,400	10,400	9,800	1,200	12,000,000
21/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,100	58,560,000
20/01/2014	9,600	0.80 ▲	9.09	8,500	9,600	8,500	3,600	34,560,000
17/01/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
16/01/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/01/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,000	8,800,000
14/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	400	3,200,000
07/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/01/2014	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	100	820,000
03/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/12/2013	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
23/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/12/2013	8,400	0.70 ▲	9.09	8,400	8,400	8,400	700	5,880,000
19/12/2013	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	2,000	15,400,000
18/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/12/2013	8,400	0.60 ▲	7.69	7,300	8,400	7,300	2,200	18,480,000
13/12/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	1,600	12,480,000
12/12/2013	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
11/12/2013	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	100	780,000
10/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/12/2013	8,400	0.00 ■■	0.00	8,300	8,400	8,300	3,600	30,240,000
06/12/2013	8,400	-0.10 ▼	-1.18	8,000	8,400	8,000	5,400	45,360,000
05/12/2013	8,500	0.50 ▲	6.25	8,300	8,500	8,300	2,200	18,700,000
04/12/2013	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	400	3,200,000
03/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/12/2013	8,400	0.00 ■■	0.00	8,000	8,400	8,000	2,100	17,640,000
29/11/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/11/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/11/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3	25,200
26/11/2013	8,400	0.40 ▲	5.00	7,200	8,400	7,200	700	5,880,000
25/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	97	776,000
22/11/2013	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	12,928	103,424,000
21/11/2013	8,300	0.30 ▲	3.75	8,300	8,300	8,300	2,000	16,600,000
20/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/11/2013	8,000	0.20 ▲	2.56	7,900	8,000	7,900	5,100	40,800,000
18/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/11/2013	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	7,800	60,840,000
13/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
11/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
08/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,000	88,000,000
07/11/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	10,900	87,200,000
06/11/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	6,600	53,460,000
05/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
01/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
30/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
28/10/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,000	8,000,000
25/10/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	1,000	7,800,000
24/10/2013	7,900	0.10 ▲	1.28	8,000	8,000	7,900	2,000	15,800,000
23/10/2013	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	1,800	14,040,000
22/10/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,200	600	4,920,000
21/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
16/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
08/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2013	8,000	0.70 ▲	9.59	8,000	8,000	8,000	1,000	8,000,000
04/10/2013	7,300	-0.70 ▼	-8.75	8,000	8,000	7,300	5,800	42,340,000
03/10/2013	8,000	-0.20 ▼	-2.44	8,100	8,100	7,400	2,600	20,800,000
02/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
30/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
27/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	47	385,400
26/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/09/2013	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	1,000	8,200,000
23/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	800	6,720,000
17/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
22/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/08/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	2,700	22,680,000
20/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/08/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,400	11,900,000
15/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,700	22,680,000
09/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
06/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	24	201,600
05/08/2013	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	1,103	9,265,200
02/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/07/2013	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
30/07/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	700	5,950,000
29/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
26/07/2013	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	300	2,520,000
25/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/07/2013	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	200	1,860,000
18/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/07/2013	10,300	0.00 ■■	0.00	9,300	10,300	9,300	700	7,210,000
05/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/06/2013	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	200	2,060,000
27/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	400	4,240,000
19/06/2013	10,600	-0.40 ▼	-3.64	10,000	10,600	10,000	1,000	10,600,000
18/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2013	11,000	0.80 ▲	7.84	11,000	11,000	11,000	400	4,400,000
13/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/05/2013	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	100	1,020,000
22/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
21/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/05/2013	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
17/05/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
16/05/2013	11,000	0.10 ▲	0.92	10,600	11,000	10,600	2,700	29,700,000
15/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
14/05/2013	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	1,100	11,990,000
13/05/2013	11,000	0.50 ▲	4.76	10,700	11,000	10,600	7,700	84,700,000
10/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
09/05/2013	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	4,500	47,250,000
08/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	700	7,420,000
03/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/04/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/04/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/04/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/04/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/04/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/04/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/04/2013	10,600	0.50 ▲	4.95	10,500	10,600	10,500	1,100	11,660,000
16/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/04/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	100	1,010,000
12/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/04/2013	10,200	0.00 ■■	0.00	10,500	10,500	10,200	3,400	34,680,000
09/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/04/2013	10,200	-0.40 ▼	-3.77	10,300	10,300	10,200	1,000	10,200,000
05/04/2013	10,600	-0.20 ▼	-1.85	10,000	11,000	10,000	2,200	23,320,000
04/04/2013	10,800	0.80 ▲	8.00	10,300	10,800	10,300	6,000	64,800,000
03/04/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	2,700	27,000,000
02/04/2013	10,300	0.60 ▲	6.19	9,700	10,300	9,700	500	5,150,000
01/04/2013	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	2,000	19,400,000
29/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2013	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	5,200	52,000,000
26/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/03/2013	10,300	0.30 ▲	3.00	10,200	10,300	10,100	18,500	190,550,000
21/03/2013	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
20/03/2013	9,400	-1.00 ▼	-9.62	10,600	10,600	9,400	1,800	16,920,000
19/03/2013	10,400	-0.20 ▼	-1.89	9,800	10,400	9,800	300	3,120,000
18/03/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/03/2013	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	200	2,120,000
14/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
08/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
05/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2013	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
22/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/02/2013	10,900	0.10 ▲	0.93	10,900	10,900	10,900	400	4,360,000
19/02/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,600	60,480,000
18/02/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/02/2013	10,800	0.30 ▲	2.86	10,700	10,800	10,700	2,100	22,680,000
07/02/2013	10,500	0.10 ▲	0.96	10,500	10,600	10,400	2,200	23,100,000
06/02/2013	10,400	0.10 ▲	0.97	10,300	10,400	10,300	2,600	27,040,000
05/02/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,300	5,000	51,500,000
04/02/2013	10,200	0.00 ■■	0.00	10,200	10,300	10,200	2,300	23,460,000
01/02/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	37,700	384,540,000
31/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	16,500	165,000,000
30/01/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	8,300	83,000,000
29/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	15,000	150,000,000
28/01/2013	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	1,500	15,000,000
25/01/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	800	8,080,000
24/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
23/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,700	47,000,000
22/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,800	78,000,000
21/01/2013	10,000	0.30 ▲	3.09	9,900	10,000	9,900	1,800	18,000,000
18/01/2013	9,700	-0.30 ▼	-3.00	9,800	9,800	9,700	1,200	11,640,000
17/01/2013	10,000	0.50 ▲	5.26	10,000	10,400	10,000	7,500	75,000,000
16/01/2013	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	800	7,600,000
15/01/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	2,000	19,200,000
14/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
11/01/2013	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	600	5,700,000
10/01/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/01/2013	9,700	0.60 ▲	6.59	8,700	9,700	8,700	1,200	11,640,000
08/01/2013	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	500	4,550,000
07/01/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
04/01/2013	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	4,800	46,560,000
03/01/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
02/01/2013	10,100	0.20 ▲	2.02	10,100	10,100	10,100	100	1,010,000
28/12/2012	9,900	0.20 ▲	2.06	9,500	9,900	9,500	12,800	126,720,000
27/12/2012	9,700	0.00 ■■	0.00	9,600	9,700	9,600	7,900	76,630,000
26/12/2012	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	0	0
25/12/2012	10,000	0.50 ▲	5.26	9,500	10,000	9,500	300	3,000,000
24/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
19/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800	7,600,000
18/12/2012	9,500	-0.60 ▼	-5.94	9,400	9,500	9,400	400	3,800,000
17/12/2012	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
14/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
11/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
07/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
04/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,600	24,700,000
03/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
29/11/2012	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
28/11/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
27/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
23/11/2012	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	100	820,000
22/11/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	1,100	9,240,000
21/11/2012	9,000	-0.50 ▼	-5.26	9,100	9,100	9,000	1,100	9,900,000
20/11/2012	9,500	0.00 ■■	0.00	9,000	9,500	9,000	5,100	48,450,000
19/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,300	12,350,000
14/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/11/2012	9,500	0.30 ▲	3.26	9,500	9,500	9,500	1,500	14,250,000
09/11/2012	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	1,500	13,800,000
08/11/2012	9,700	0.60 ▲	6.59	9,100	9,700	9,100	1,200	11,640,000
07/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/11/2012	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	200	1,820,000
01/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
30/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/10/2012	9,500	0.00 ■■	0.00	9,700	9,700	9,500	900	8,550,000
26/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
25/10/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	2,200	20,900,000
24/10/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,500	4,300	41,280,000
23/10/2012	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	100	950,000
22/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,200	50,440,000
17/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
15/10/2012	9,700	-0.30 ▼	-3.00	9,800	9,800	9,700	12,700	123,190,000
12/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2012	10,000	0.20 ▲	2.04	9,600	10,000	9,600	200	2,000,000
10/10/2012	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	2,000	19,600,000
09/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,500	24,750,000
03/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
01/10/2012	9,900	-0.10 ▼	-1.00	10,200	10,200	9,900	3,000	29,700,000
28/09/2012	10,000	0.00 ■■	0.00	10,200	10,200	10,000	1,100	11,000,000
27/09/2012	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,000	10,000,000
26/09/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/09/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,400	13,720,000
24/09/2012	9,800	0.00 ■■	0.00	9,900	9,900	9,800	1,100	10,780,000
21/09/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	300	2,940,000
20/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	1,100	11,000,000
18/09/2012	10,700	0.30 ▲	2.88	10,100	10,700	10,100	3,000	32,100,000
17/09/2012	10,400	0.30 ▲	2.97	10,000	10,400	9,800	2,200	22,880,000
14/09/2012	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,100	11,110,000
13/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
12/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
11/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
10/09/2012	10,000	-0.20 ▼	-1.96	10,200	10,200	9,600	3,100	31,000,000
07/09/2012	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	1,600	16,320,000
06/09/2012	10,300	0.20 ▲	1.98	10,100	10,600	10,100	4,800	49,440,000
05/09/2012	10,100	0.60 ▲	6.32	9,500	10,100	9,500	5,400	54,540,000
04/09/2012	9,500	-0.50 ▼	-5.00	9,700	9,900	9,500	5,200	49,400,000
31/08/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
30/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
29/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800	7,600,000
28/08/2012	9,500	-0.10 ▼	-1.04	9,100	9,500	9,100	4,100	38,950,000
27/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/08/2012	9,600	0.40 ▲	4.35	9,000	9,600	9,000	12,700	121,920,000
23/08/2012	9,200	-0.50 ▼	-5.15	9,200	9,400	9,100	14,000	128,800,000
22/08/2012	9,700	-0.20 ▼	-2.02	10,000	10,000	9,400	2,900	28,130,000
21/08/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
20/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
17/08/2012	10,000	0.00 ■■	0.00	10,000	10,500	10,000	3,000	30,000,000
16/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	8,500	85,000,000
14/08/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,600	15,840,000
13/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
10/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
08/08/2012	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	2,900	29,000,000
07/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/08/2012	10,500	0.50 ▲	5.00	10,700	10,700	10,500	1,400	14,700,000
03/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
01/08/2012	10,000	-0.60 ▼	-5.66	10,100	10,100	10,000	3,000	30,000,000
31/07/2012	10,600	-0.20 ▼	-1.85	11,100	11,100	10,600	800	8,480,000
30/07/2012	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	200	2,160,000
27/07/2012	11,100	0.00 ■■	0.00	11,000	11,100	11,000	500	5,550,000
26/07/2012	11,100	0.30 ▲	2.78	10,600	11,100	10,600	400	4,440,000
25/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
24/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
23/07/2012	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	200	2,160,000
20/07/2012	10,900	-0.10 ▼	-0.91	10,500	10,900	10,300	2,700	29,430,000
19/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	10,800	4,500	49,500,000
18/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2012	11,000	0.10 ▲	0.92	10,900	11,000	10,900	700	7,700,000
16/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/07/2012	10,900	0.20 ▲	1.87	10,700	11,000	10,700	4,500	49,050,000
12/07/2012	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
11/07/2012	10,400	-0.10 ▼	-0.95	10,900	10,900	10,400	200	2,080,000
10/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
09/07/2012	10,500	-0.60 ▼	-5.41	10,600	10,600	10,500	1,800	18,900,000
06/07/2012	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	300	3,330,000
05/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/07/2012	11,300	0.50 ▲	4.63	11,300	11,300	11,300	500	5,650,000
03/07/2012	10,800	-0.70 ▼	-6.09	11,400	11,400	10,800	1,100	11,880,000
02/07/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	300	3,450,000
29/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,900	42,900,000
26/06/2012	11,000	-0.20 ▼	-1.79	11,000	11,000	10,500	3,200	35,200,000
25/06/2012	11,200	-0.70 ▼	-5.88	11,600	11,600	11,200	14,400	161,280,000
22/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
21/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/06/2012	11,900	0.20 ▲	1.71	11,900	11,900	11,900	300	3,570,000
19/06/2012	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	6,800	79,560,000
18/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
15/06/2012	12,000	0.00 ■■	0.00	11,900	12,000	11,900	1,600	19,200,000
14/06/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	2,500	30,000,000
13/06/2012	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	100	1,180,000
12/06/2012	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	2,000	24,000,000
11/06/2012	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
08/06/2012	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,000	12,000,000
07/06/2012	12,200	0.30 ▲	2.52	12,000	12,200	12,000	11,700	142,740,000
06/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
05/06/2012	11,900	0.10 ▲	0.85	12,000	12,000	11,900	3,200	38,080,000
04/06/2012	11,800	-0.50 ▼	-4.07	11,700	11,800	11,500	6,800	80,240,000
01/06/2012	12,300	0.20 ▲	1.65	12,300	12,300	12,300	100	1,230,000
31/05/2012	12,100	0.10 ▲	0.83	12,000	12,100	11,600	6,000	72,600,000
30/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,700	20,400,000
29/05/2012	12,000	-0.10 ▼	-0.83	12,000	12,000	11,500	6,000	72,000,000
28/05/2012	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	13,800	166,980,000
25/05/2012	12,200	-0.60 ▼	-4.69	13,600	13,600	12,000	13,600	165,920,000
24/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
22/05/2012	12,800	0.10 ▲	0.79	12,600	12,800	12,600	4,000	51,200,000
21/05/2012	12,700	-0.80 ▼	-5.93	13,400	13,500	12,600	6,500	82,550,000
18/05/2012	13,500	-0.10 ▼	-0.74	13,200	13,500	12,700	1,400	18,900,000
17/05/2012	13,600	0.40 ▲	3.03	13,600	13,600	13,600	100	1,360,000
16/05/2012	13,200	0.10 ▲	0.76	13,000	13,300	12,600	2,900	38,280,000
15/05/2012	13,100	0.00 ■■	0.00	12,400	13,100	12,400	2,800	36,680,000
14/05/2012	13,100	-0.90 ▼	-6.43	13,300	13,500	13,100	19,200	251,520,000
11/05/2012	14,000	-0.80 ▼	-5.41	15,600	15,600	13,900	22,100	309,400,000
10/05/2012	16,800	-0.20 ▼	-1.18	17,200	17,200	16,800	46,300	777,840,000
09/05/2012	17,000	0.50 ▲	3.03	17,400	17,400	16,500	71,500	1,215,500,000
08/05/2012	16,500	-0.10 ▼	-0.60	16,500	16,700	16,400	73,900	1,219,350,000
07/05/2012	16,600	0.20 ▲	1.22	16,300	17,000	16,300	39,100	649,060,000
04/05/2012	16,400	-0.30 ▼	-1.80	16,600	16,700	16,400	28,000	459,200,000
03/05/2012	16,700	0.00 ■■	0.00	16,500	16,700	16,500	10,600	177,020,000
02/05/2012	16,700	1.00 ▲	6.37	16,700	16,700	16,500	91,100	1,521,370,000
27/04/2012	15,700	0.20 ▲	1.29	15,600	15,800	15,500	15,400	241,780,000
26/04/2012	15,500	0.40 ▲	2.65	15,500	15,700	15,500	8,900	137,950,000
25/04/2012	15,100	-0.10 ▼	-0.66	15,500	15,500	15,100	5,900	89,090,000
24/04/2012	15,200	0.40 ▲	2.70	15,000	15,400	14,900	16,400	249,280,000
23/04/2012	14,800	0.00 ■■	0.00	14,700	15,000	14,700	11,500	170,200,000
20/04/2012	14,800	0.40 ▲	2.78	14,500	14,800	14,500	3,300	48,840,000
19/04/2012	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	39,100	563,040,000
18/04/2012	14,600	0.00 ■■	0.00	14,400	14,600	14,300	6,900	100,740,000
17/04/2012	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	20,300	296,380,000
16/04/2012	14,800	0.70 ▲	4.96	14,300	14,800	14,200	14,400	213,120,000
13/04/2012	14,100	-0.50 ▼	-3.42	14,600	14,600	14,000	13,900	195,990,000
12/04/2012	14,600	0.00 ■■	0.00	15,600	15,600	14,600	18,400	268,640,000
11/04/2012	14,600	0.90 ▲	6.57	14,000	14,600	14,000	22,300	325,580,000
10/04/2012	13,700	0.10 ▲	0.74	14,000	14,300	13,600	11,200	153,440,000
09/04/2012	13,600	0.10 ▲	0.74	13,700	13,700	13,500	4,000	54,400,000
06/04/2012	13,500	0.30 ▲	2.27	13,700	13,800	13,400	22,800	307,800,000
05/04/2012	13,200	0.60 ▲	4.76	12,300	13,400	12,300	25,300	333,960,000
04/04/2012	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	700	8,820,000
03/04/2012	13,000	0.50 ▲	4.00	12,500	13,000	12,500	3,000	39,000,000
30/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/03/2012	12,500	-0.50 ▼	-3.85	12,700	12,700	12,500	1,900	23,750,000
28/03/2012	13,000	-0.40 ▼	-2.99	13,100	13,100	12,900	8,200	106,600,000
27/03/2012	13,400	0.10 ▲	0.75	13,400	13,400	13,400	100	1,340,000
26/03/2012	13,300	0.60 ▲	4.72	12,700	13,300	12,700	13,600	180,880,000
23/03/2012	12,700	0.20 ▲	1.60	12,500	12,800	12,400	24,100	306,070,000
22/03/2012	12,500	-0.10 ▼	-0.79	12,600	12,600	12,300	19,600	245,000,000
21/03/2012	12,600	-0.10 ▼	-0.79	12,900	12,900	12,600	5,200	65,520,000
20/03/2012	12,700	0.70 ▲	5.83	12,400	12,700	12,400	9,200	116,840,000
19/03/2012	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	2,600	31,200,000
16/03/2012	12,200	0.00 ■■	0.00	12,800	12,800	12,200	3,700	45,140,000
15/03/2012	12,200	0.70 ▲	6.09	12,200	12,200	12,000	4,000	48,800,000
14/03/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/03/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,500	100	1,150,000
12/03/2012	11,400	0.10 ▲	0.88	11,400	11,400	11,400	2,000	22,800,000
09/03/2012	11,300	0.10 ▲	0.89	11,300	11,300	11,300	1,100	12,430,000
08/03/2012	11,200	-0.80 ▼	-6.67	11,600	11,600	11,200	16,200	181,440,000
07/03/2012	12,000	0.00 ■■	0.00	12,100	12,100	11,900	3,100	37,200,000
06/03/2012	12,000	-0.60 ▼	-4.76	12,600	13,200	12,000	8,700	104,400,000
05/03/2012	12,600	0.70 ▲	5.88	12,500	12,600	12,500	22,700	286,020,000
02/03/2012	11,900	-0.10 ▼	-0.83	11,900	12,000	11,600	8,800	104,720,000
01/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
29/02/2012	12,000	0.30 ▲	2.56	11,500	12,300	11,500	7,400	88,800,000
28/02/2012	11,700	-0.50 ▼	-4.10	12,000	12,000	11,500	9,800	114,660,000
27/02/2012	12,200	0.30 ▲	2.52	12,600	12,600	12,100	8,000	97,600,000
24/02/2012	11,900	-0.10 ▼	-0.83	12,200	12,200	11,700	10,900	129,710,000
23/02/2012	12,000	-0.10 ▼	-0.83	12,500	12,600	11,800	4,900	58,800,000
22/02/2012	12,100	0.60 ▲	5.22	12,000	12,100	11,500	8,800	106,480,000
21/02/2012	11,500	0.40 ▲	3.60	11,400	11,500	11,400	6,900	79,350,000
20/02/2012	11,100	0.30 ▲	2.78	10,500	11,100	10,500	3,800	42,180,000
17/02/2012	10,800	0.50 ▲	4.85	10,400	10,800	10,300	28,000	302,400,000
16/02/2012	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	4,900	50,470,000
15/02/2012	10,600	0.10 ▲	0.95	10,200	10,600	10,200	400	4,240,000
14/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
13/02/2012	10,500	-0.50 ▼	-4.55	10,900	10,900	10,300	3,200	33,600,000
10/02/2012	11,000	0.40 ▲	3.77	10,500	11,000	10,500	2,300	25,300,000
09/02/2012	10,600	-0.90 ▼	-7.83	10,600	10,600	10,500	6,200	65,720,000
08/02/2012	11,500	0.00 ■■	0.00	11,000	11,500	11,000	3,700	42,550,000
07/02/2012	11,500	0.70 ▲	6.48	11,000	11,500	11,000	9,100	104,650,000
06/02/2012	10,800	-0.80 ▼	-6.90	11,300	11,300	10,800	6,100	65,880,000
03/02/2012	11,600	0.70 ▲	6.42	11,600	11,600	11,500	2,200	25,520,000
02/02/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,900	900	9,810,000
01/02/2012	10,200	0.30 ▲	3.03	10,100	10,400	10,100	4,100	41,820,000
31/01/2012	9,900	0.40 ▲	4.21	10,000	10,000	9,900	6,300	62,370,000
30/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/01/2012	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	300	2,850,000
19/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/01/2012	10,100	0.20 ▲	2.02	10,100	10,100	10,100	100	1,010,000
12/01/2012	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
11/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/01/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,400	300	2,820,000
09/01/2012	9,300	0.40 ▲	4.49	9,300	9,300	9,300	100	930,000
06/01/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/01/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/01/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/01/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/12/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	1,100	9,790,000
23/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/12/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,000	9,500,000
19/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/12/2011	9,900	0.30 ▲	3.12	9,900	9,900	9,900	2,000	19,800,000
15/12/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
14/12/2011	9,500	-0.50 ▼	-5.00	9,600	9,600	9,500	2,000	19,000,000
13/12/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	1,000	10,000,000
12/12/2011	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	2,400	23,280,000
09/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	5,000	50,000,000
06/12/2011	9,700	-0.80 ▼	-7.62	9,800	9,800	9,700	3,000	29,100,000
05/12/2011	10,500	0.80 ▲	8.25	10,200	10,500	10,200	2,600	27,300,000
02/12/2011	9,700	0.00 ■■	0.00	10,000	10,000	9,700	2,000	19,400,000
01/12/2011	9,700	0.30 ▲	3.19	9,700	9,700	9,700	0	0
30/11/2011	9,400	-0.50 ▼	-5.05	9,800	9,800	9,400	1,200	11,280,000
29/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/11/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,900	2,000	19,800,000
25/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,000	9,800,000
18/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/11/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	700	6,930,000
15/11/2011	9,300	-0.70 ▼	-7.00	9,300	10,100	9,300	3,300	30,690,000
14/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	200	2,000,000
09/11/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
08/11/2011	9,400	-0.50 ▼	-5.05	9,500	9,500	9,400	2,000	18,800,000
07/11/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
04/11/2011	10,000	0.40 ▲	4.17	9,800	10,000	9,800	3,000	30,000,000
03/11/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
02/11/2011	9,600	-0.40 ▼	-4.00	9,500	9,600	9,300	8,600	82,560,000
01/11/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	400	4,000,000
31/10/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
28/10/2011	10,500	0.60 ▲	6.06	10,300	10,500	10,300	4,900	51,450,000
27/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	800	7,920,000
26/10/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
25/10/2011	9,800	-0.30 ▼	-2.97	10,100	10,200	9,800	7,200	70,560,000
24/10/2011	10,100	-0.60 ▼	-5.61	10,000	10,200	9,600	6,100	61,610,000
21/10/2011	10,700	0.50 ▲	4.90	10,000	10,700	10,000	3,700	39,590,000
20/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/10/2011	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	0	0
18/10/2011	10,500	0.50 ▲	5.00	10,000	10,500	10,000	15,000	157,500,000
17/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
14/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
12/10/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	2,000	20,000,000
11/10/2011	10,100	0.20 ▲	2.02	9,900	10,100	9,900	2,700	27,270,000
10/10/2011	9,900	0.10 ▲	1.02	9,700	9,900	9,700	6,000	59,400,000
07/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,700	2,300	22,540,000
06/10/2011	9,800	-0.10 ▼	-1.01	9,700	9,800	9,700	1,100	10,780,000
05/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/10/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,900	10,100	99,990,000
30/09/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	4,400	43,120,000
29/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	14,900	147,510,000
28/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	17,000	168,300,000
27/09/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,000	9,900,000
26/09/2011	10,000	0.00 ■■	0.00	9,300	10,300	9,300	300	3,000,000
23/09/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	400	4,000,000
22/09/2011	10,100	0.10 ▲	1.00	9,900	10,100	9,700	4,300	43,430,000
21/09/2011	10,000	-0.80 ▼	-7.41	10,000	10,200	9,900	10,400	104,000,000
20/09/2011	10,800	0.00 ■■	0.00	10,100	10,800	10,100	300	3,240,000
19/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/09/2011	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	100	1,080,000
15/09/2011	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
14/09/2011	10,600	-0.60 ▼	-5.36	11,200	11,200	10,600	12,300	130,380,000
13/09/2011	11,200	0.60 ▲	5.66	10,500	11,200	10,500	7,300	81,760,000
12/09/2011	10,600	0.30 ▲	2.91	10,600	10,600	10,400	8,100	85,860,000
09/09/2011	10,300	0.00 ■■	0.00	10,500	10,500	10,300	2,100	21,630,000
08/09/2011	10,300	0.00 ■■	0.00	10,400	10,600	10,300	15,400	158,620,000
07/09/2011	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	2,700	27,810,000
06/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
05/09/2011	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
01/09/2011	10,200	0.20 ▲	2.00	10,300	10,300	10,200	5,500	56,100,000
31/08/2011	10,000	-0.50 ▼	-4.76	10,200	10,200	10,000	3,100	31,000,000
30/08/2011	10,500	0.50 ▲	5.00	10,500	10,500	9,800	2,600	27,300,000
29/08/2011	10,000	-0.20 ▼	-1.96	10,500	10,500	10,000	700	7,000,000
26/08/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/08/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/08/2011	10,200	0.80 ▲	8.51	10,200	10,200	10,200	1,000	10,200,000
23/08/2011	9,400	-0.60 ▼	-6.00	10,200	10,200	9,400	3,000	28,200,000
22/08/2011	10,000	-0.30 ▼	-2.91	9,900	10,000	9,900	2,300	23,000,000
19/08/2011	10,300	0.70 ▲	7.29	9,500	10,300	9,500	1,200	12,360,000
18/08/2011	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	3,000	28,800,000
17/08/2011	9,700	0.20 ▲	2.11	9,700	9,700	9,600	4,500	43,650,000
16/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
15/08/2011	9,500	-0.30 ▼	-3.06	9,600	9,600	9,500	2,000	19,000,000
12/08/2011	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
11/08/2011	9,600	0.20 ▲	2.13	9,500	9,600	9,500	1,100	10,560,000
10/08/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/08/2011	9,400	0.10 ▲	1.08	9,500	9,500	9,300	6,100	57,340,000
08/08/2011	9,300	-0.20 ▼	-2.11	9,600	9,600	9,300	8,400	78,120,000
05/08/2011	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	6,700	63,650,000
04/08/2011	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	1,000	9,600,000
03/08/2011	9,700	0.70 ▲	7.78	9,500	9,700	9,500	5,000	48,500,000
02/08/2011	9,000	-0.60 ▼	-6.25	9,400	9,400	9,000	2,200	19,800,000
01/08/2011	9,600	-0.20 ▼	-2.04	9,700	9,700	9,500	8,600	82,560,000
29/07/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,400	13,720,000
28/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/07/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,800	2,100	20,790,000
26/07/2011	9,500	0.00 ■■	0.00	9,200	9,500	9,200	8,900	84,550,000
25/07/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	0	0
22/07/2011	9,600	0.40 ▲	4.35	9,500	9,600	9,400	1,800	17,280,000
21/07/2011	9,200	-0.90 ▼	-8.91	9,700	9,700	9,200	4,500	41,400,000
20/07/2011	10,100	0.60 ▲	6.32	9,500	10,100	9,400	9,500	95,950,000
19/07/2011	9,500	0.00 ■■	0.00	9,600	9,600	9,500	2,000	19,000,000
18/07/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	1,000	9,500,000
15/07/2011	10,100	0.30 ▲	3.06	9,600	10,100	9,600	5,700	57,570,000
14/07/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	2,500	24,500,000
13/07/2011	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	1,600	15,520,000
12/07/2011	9,800	0.00 ■■	0.00	9,700	9,800	9,700	2,200	21,560,000
11/07/2011	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	100	980,000
08/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,700	58,140,000
07/07/2011	10,200	0.00 ■■	0.00	10,000	10,200	10,000	8,600	87,720,000
06/07/2011	10,200	0.00 ■■	0.00	10,100	10,200	10,100	8,200	83,640,000
05/07/2011	10,200	0.10 ▲	0.99	10,200	10,300	10,200	5,900	60,180,000
04/07/2011	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	8,700	87,870,000
01/07/2011	10,200	0.00 ■■	0.00	10,300	10,300	10,200	4,000	40,800,000
30/06/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,000	5,900	60,180,000
29/06/2011	10,300	0.20 ▲	1.98	10,300	10,300	10,300	0	0
28/06/2011	10,100	-0.10 ▼	-0.98	10,400	10,400	10,100	6,600	66,660,000
27/06/2011	10,200	-0.50 ▼	-4.67	10,500	10,600	10,200	2,000	20,400,000
24/06/2011	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	1,500	16,050,000
23/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
22/06/2011	10,800	0.30 ▲	2.86	11,000	11,000	10,800	7,000	75,600,000
21/06/2011	10,500	0.00 ■■	0.00	10,500	10,800	10,500	3,500	36,750,000
20/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,300	8,500	89,250,000
17/06/2011	10,500	-0.20 ▼	-1.87	10,900	10,900	10,500	1,900	19,950,000
16/06/2011	10,700	0.20 ▲	1.90	10,600	11,000	10,500	10,700	114,490,000
15/06/2011	10,500	-0.40 ▼	-3.67	10,800	11,000	10,500	7,600	79,800,000
14/06/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	10,700	116,630,000
13/06/2011	11,000	-0.30 ▼	-2.65	11,200	11,200	10,900	9,400	103,400,000
10/06/2011	11,300	0.50 ▲	4.63	10,900	11,300	10,800	16,500	186,450,000
09/06/2011	10,800	0.10 ▲	0.93	11,200	11,200	10,500	7,100	76,680,000
08/06/2011	10,700	0.20 ▲	1.90	11,200	11,200	9,800	13,100	140,170,000
07/06/2011	15,100	0.40 ▲	2.72	15,000	15,400	14,800	17,500	264,250,000
06/06/2011	14,700	0.00 ■■	0.00	15,100	15,100	14,600	6,000	88,200,000
03/06/2011	14,700	-0.10 ▼	-0.68	15,800	15,800	14,700	36,000	529,200,000
02/06/2011	14,800	0.90 ▲	6.47	14,500	14,800	14,500	46,600	689,680,000
01/06/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/05/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	400	5,560,000
30/05/2011	13,900	0.70 ▲	5.30	13,900	13,900	13,600	6,100	84,790,000
27/05/2011	13,200	0.60 ▲	4.76	13,300	13,300	12,700	4,200	55,440,000
26/05/2011	12,600	0.50 ▲	4.13	12,900	12,900	12,600	1,700	21,420,000
25/05/2011	12,100	-0.80 ▼	-6.20	12,100	12,100	12,100	5,100	61,710,000
24/05/2011	12,900	-0.90 ▼	-6.52	13,900	13,900	12,900	8,200	105,780,000
23/05/2011	13,800	-0.50 ▼	-3.50	13,800	13,800	13,800	3,800	52,440,000
20/05/2011	14,300	0.10 ▲	0.70	14,000	14,300	13,900	3,600	51,480,000
19/05/2011	14,200	-0.20 ▼	-1.39	14,100	14,200	14,100	2,600	36,920,000
18/05/2011	14,400	0.10 ▲	0.70	14,400	14,400	14,400	500	7,200,000
17/05/2011	14,300	0.60 ▲	4.38	14,200	14,300	14,000	7,700	110,110,000
16/05/2011	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	3,500	47,950,000
13/05/2011	13,900	0.10 ▲	0.72	13,200	14,000	13,200	4,900	68,110,000
12/05/2011	13,800	0.40 ▲	2.99	13,500	13,800	13,500	4,300	59,340,000
11/05/2011	13,400	-0.30 ▼	-2.19	13,900	13,900	13,400	5,700	76,380,000
10/05/2011	13,700	0.20 ▲	1.48	13,500	13,700	13,200	2,900	39,730,000
09/05/2011	13,500	0.40 ▲	3.05	13,500	13,500	13,500	5,000	67,500,000
06/05/2011	13,100	-0.50 ▼	-3.68	13,400	13,400	13,100	2,100	27,510,000
05/05/2011	13,600	0.40 ▲	3.03	13,500	14,000	13,500	2,900	39,440,000
04/05/2011	13,200	-0.80 ▼	-5.71	13,500	13,500	13,200	1,100	14,520,000
29/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
28/04/2011	14,000	0.20 ▲	1.45	13,300	14,000	13,300	6,100	85,400,000
27/04/2011	13,800	1.00 ▲	7.81	13,800	13,800	12,400	300	4,140,000
26/04/2011	12,800	-0.80 ▼	-5.88	13,200	13,200	12,800	17,800	227,840,000
25/04/2011	13,600	0.50 ▲	3.82	13,900	13,900	13,500	3,200	43,520,000
22/04/2011	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	500	6,550,000
21/04/2011	13,600	0.80 ▲	6.25	13,600	13,600	13,600	300	4,080,000
20/04/2011	12,800	-1.00 ▼	-7.25	14,200	14,400	12,800	26,600	340,480,000
19/04/2011	13,800	-0.10 ▼	-0.72	13,700	13,800	13,700	3,500	48,300,000
18/04/2011	13,900	-0.90 ▼	-6.08	14,300	14,300	13,900	2,000	27,800,000
15/04/2011	14,800	0.50 ▲	3.50	14,800	14,800	14,800	1,000	14,800,000
14/04/2011	14,300	-0.30 ▼	-2.05	15,000	15,200	14,300	10,400	148,720,000
13/04/2011	14,600	0.80 ▲	5.80	14,000	14,600	14,000	13,800	201,480,000
08/04/2011	13,800	-0.70 ▼	-4.83	13,900	13,900	13,700	1,500	20,700,000
07/04/2011	14,500	0.40 ▲	2.84	14,400	14,500	14,400	6,000	87,000,000
06/04/2011	14,100	0.50 ▲	3.68	14,100	14,100	14,100	2,000	28,200,000
05/04/2011	13,600	-0.40 ▼	-2.86	13,700	13,700	13,300	2,200	29,920,000
04/04/2011	14,000	0.20 ▲	1.45	14,500	14,600	13,900	4,500	63,000,000
01/04/2011	13,800	0.10 ▲	0.73	13,800	13,800	13,800	16,600	229,080,000
31/03/2011	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	100	1,370,000
30/03/2011	14,000	0.20 ▲	1.45	13,800	14,000	13,800	2,100	29,400,000
29/03/2011	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	7,600	104,880,000
28/03/2011	14,000	0.10 ▲	0.72	14,000	14,000	13,900	2,100	29,400,000
25/03/2011	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	100	1,390,000
24/03/2011	14,900	0.60 ▲	4.20	14,900	14,900	13,800	400	5,960,000
23/03/2011	14,300	-0.70 ▼	-4.67	14,700	14,700	14,300	700	10,010,000
22/03/2011	15,000	-0.20 ▼	-1.32	14,100	15,000	14,100	14,700	220,500,000
21/03/2011	15,200	0.40 ▲	2.70	14,000	15,200	14,000	15,600	237,120,000
18/03/2011	14,800	0.50 ▲	3.50	14,300	14,800	14,000	12,500	185,000,000
17/03/2011	14,300	0.40 ▲	2.88	13,100	14,300	13,100	6,100	87,230,000
16/03/2011	13,900	-0.10 ▼	-0.71	13,200	14,000	13,100	14,600	202,940,000
15/03/2011	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	5,000	70,000,000
14/03/2011	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	800	11,280,000
11/03/2011	14,200	0.10 ▲	0.71	14,600	14,600	14,200	2,700	38,340,000
10/03/2011	14,100	1.10 ▲	8.46	13,900	14,100	13,600	30,600	431,460,000
09/03/2011	13,000	-0.40 ▼	-2.99	13,400	13,500	13,000	6,000	78,000,000
08/03/2011	13,400	-0.50 ▼	-3.60	13,700	13,900	13,400	12,100	162,140,000
07/03/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/03/2011	13,900	0.40 ▲	2.96	13,900	13,900	13,900	7,000	97,300,000
03/03/2011	13,500	-0.30 ▼	-2.17	13,400	13,500	13,400	6,400	86,400,000
02/03/2011	13,800	-1.00 ▼	-6.76	13,800	14,000	13,700	13,400	184,920,000
01/03/2011	14,800	0.60 ▲	4.23	14,000	14,800	14,000	4,600	68,080,000
28/02/2011	14,200	-0.70 ▼	-4.70	15,600	15,600	14,100	8,100	115,020,000
25/02/2011	14,900	0.10 ▲	0.68	14,900	14,900	14,900	100	1,490,000
24/02/2011	14,800	0.20 ▲	1.37	15,300	15,300	14,100	26,400	390,720,000
23/02/2011	14,600	0.10 ▲	0.69	14,900	14,900	13,800	6,100	89,060,000
22/02/2011	14,500	-0.70 ▼	-4.61	14,200	14,500	14,200	13,000	188,500,000
21/02/2011	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	5,400	82,080,000
18/02/2011	16,300	0.70 ▲	4.49	16,300	16,300	16,300	10,000	163,000,000
17/02/2011	15,600	-0.50 ▼	-3.11	15,500	15,700	15,500	6,800	106,080,000
16/02/2011	16,100	-0.80 ▼	-4.73	16,200	17,600	16,100	12,200	196,420,000
15/02/2011	16,900	0.00 ■■	0.00	17,300	17,800	16,800	29,500	498,550,000
14/02/2011	16,900	0.80 ▲	4.97	16,500	16,900	16,300	40,100	677,690,000
11/02/2011	16,100	0.10 ▲	0.63	14,700	16,100	14,600	10,000	161,000,000
10/02/2011	16,000	0.80 ▲	5.26	15,900	16,000	15,000	34,900	558,400,000
09/02/2011	15,200	0.60 ▲	4.11	15,200	15,300	14,800	33,600	510,720,000
08/02/2011	14,600	0.00 ■■	0.00	13,500	14,900	13,500	3,000	43,800,000
28/01/2011	14,600	0.20 ▲	1.39	15,300	15,300	13,900	22,200	324,120,000
27/01/2011	14,400	0.20 ▲	1.41	15,000	15,000	14,400	4,200	60,480,000
26/01/2011	14,200	0.10 ▲	0.71	14,100	14,800	14,100	10,200	144,840,000
25/01/2011	14,100	0.10 ▲	0.71	14,000	14,100	14,000	12,400	174,840,000
24/01/2011	14,000	-0.10 ▼	-0.71	14,000	14,400	13,900	7,700	107,800,000
21/01/2011	14,100	0.40 ▲	2.92	14,200	14,200	13,900	7,100	100,110,000
20/01/2011	13,700	-0.40 ▼	-2.84	13,400	13,700	13,400	300	4,110,000
19/01/2011	14,100	0.10 ▲	0.71	13,800	14,100	13,500	6,200	87,420,000
18/01/2011	14,000	-0.20 ▼	-1.41	13,900	14,200	13,900	15,400	215,600,000
17/01/2011	14,200	0.20 ▲	1.43	14,700	14,700	14,200	2,100	29,820,000
14/01/2011	14,000	-0.20 ▼	-1.41	14,600	14,600	14,000	400	5,600,000
13/01/2011	14,200	0.20 ▲	1.43	14,200	14,200	14,200	200	2,840,000
12/01/2011	14,000	0.30 ▲	2.19	13,300	14,200	13,300	5,400	75,600,000
11/01/2011	13,700	-0.30 ▼	-2.14	13,800	14,300	13,700	5,900	80,830,000
10/01/2011	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	3,900	54,600,000
07/01/2011	14,400	0.20 ▲	1.41	14,400	14,400	14,400	100	1,440,000
06/01/2011	14,200	0.20 ▲	1.43	14,500	14,500	14,100	6,900	97,980,000
05/01/2011	14,000	-0.10 ▼	-0.71	14,200	14,200	14,000	1,000	14,000,000
04/01/2011	14,100	-0.40 ▼	-2.76	14,200	14,200	13,900	9,200	129,720,000
31/12/2010	14,500	0.50 ▲	3.57	14,600	14,600	14,400	2,400	34,800,000
30/12/2010	14,000	0.00 ■■	0.00	13,400	14,000	13,400	4,100	57,400,000
29/12/2010	14,000	-0.80 ▼	-5.41	14,200	14,800	14,000	6,600	92,400,000
28/12/2010	14,800	0.80 ▲	5.71	14,500	14,800	14,500	900	13,320,000
27/12/2010	14,000	-0.70 ▼	-4.76	13,900	14,000	13,800	2,700	37,800,000
24/12/2010	14,700	-0.30 ▼	-2.00	14,800	15,100	14,600	4,800	70,560,000
23/12/2010	15,000	0.40 ▲	2.74	14,700	15,500	14,600	50,100	751,500,000
22/12/2010	14,600	0.60 ▲	4.29	13,600	14,600	13,600	5,300	77,380,000
21/12/2010	14,000	0.00 ■■	0.00	13,800	14,400	13,500	6,600	92,400,000
20/12/2010	14,000	-0.40 ▼	-2.78	14,100	14,100	14,000	2,100	29,400,000
17/12/2010	14,400	0.40 ▲	2.86	14,300	14,600	13,800	5,600	80,640,000
16/12/2010	14,000	-0.10 ▼	-0.71	13,900	14,000	13,400	16,300	228,200,000
15/12/2010	14,100	-0.60 ▼	-4.08	14,600	14,600	14,000	12,000	169,200,000
14/12/2010	14,700	-1.10 ▼	-6.96	14,600	14,700	14,400	9,300	136,710,000
13/12/2010	15,800	0.40 ▲	2.60	15,900	15,900	15,000	25,200	398,160,000
10/12/2010	15,400	0.40 ▲	2.67	14,900	15,400	14,900	24,800	381,920,000
09/12/2010	15,000	1.00 ▲	7.14	14,600	15,000	14,600	2,300	34,500,000
08/12/2010	14,000	-0.70 ▼	-4.76	14,200	14,200	13,900	10,800	151,200,000
07/12/2010	14,700	-0.30 ▼	-2.00	15,000	15,200	14,600	22,000	323,400,000
06/12/2010	15,000	-0.20 ▼	-1.32	16,100	16,100	14,800	37,900	568,500,000
03/12/2010	15,200	0.20 ▲	1.33	15,200	15,300	15,000	38,500	585,200,000
02/12/2010	15,000	0.70 ▲	4.90	14,100	15,000	14,100	6,900	103,500,000
01/12/2010	14,300	-0.70 ▼	-4.67	14,500	14,500	14,200	9,500	135,850,000
30/11/2010	15,000	0.30 ▲	2.04	15,400	15,600	14,900	29,200	438,000,000
29/11/2010	14,700	0.80 ▲	5.76	13,700	14,700	13,700	3,300	48,510,000
26/11/2010	13,900	0.10 ▲	0.72	14,500	14,500	13,900	13,100	182,090,000
25/11/2010	13,800	-0.20 ▼	-1.43	14,000	14,400	13,800	15,800	218,040,000
24/11/2010	14,000	0.00 ■■	0.00	13,800	14,000	13,300	2,800	39,200,000
23/11/2010	14,000	0.10 ▲	0.72	13,700	14,000	13,700	6,100	85,400,000
22/11/2010	13,900	0.20 ▲	1.46	13,900	13,900	13,900	100	1,390,000
19/11/2010	13,700	-0.40 ▼	-2.84	13,500	13,800	13,000	12,800	175,360,000
18/11/2010	14,100	0.70 ▲	5.22	13,300	14,100	12,500	34,200	482,220,000
17/11/2010	13,400	-0.60 ▼	-4.29	13,200	13,400	13,200	6,100	81,740,000
16/11/2010	14,000	-0.50 ▼	-3.45	13,900	14,000	13,700	14,300	200,200,000
15/11/2010	14,500	0.50 ▲	3.57	14,700	14,700	14,500	6,000	87,000,000
12/11/2010	14,000	-0.50 ▼	-3.45	13,900	14,000	13,900	6,100	85,400,000
11/11/2010	14,500	-1.00 ▼	-6.45	14,700	14,900	14,500	7,600	110,200,000
10/11/2010	15,500	0.20 ▲	1.31	15,500	15,500	15,500	100	1,550,000
09/11/2010	15,300	-0.30 ▼	-1.92	14,700	15,300	14,700	2,700	41,310,000
08/11/2010	15,600	0.40 ▲	2.63	15,500	15,700	15,400	30,700	478,920,000
05/11/2010	15,200	0.20 ▲	1.33	14,800	15,200	14,800	5,300	80,560,000
04/11/2010	15,000	0.40 ▲	2.74	14,700	15,000	14,700	4,000	60,000,000
03/11/2010	14,600	-0.40 ▼	-2.67	14,400	14,900	14,400	8,700	127,020,000
02/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
01/11/2010	15,000	0.40 ▲	2.74	14,500	15,000	14,500	300	4,500,000
29/10/2010	14,600	-0.70 ▼	-4.58	15,300	15,400	14,600	1,100	16,060,000
28/10/2010	15,300	0.40 ▲	2.68	15,300	15,300	15,300	2,000	30,600,000
27/10/2010	14,900	-0.60 ▼	-3.87	15,000	15,000	14,900	1,100	16,390,000
26/10/2010	15,500	0.30 ▲	1.97	15,300	15,500	15,300	8,700	134,850,000
25/10/2010	15,200	0.00 ■■	0.00	14,300	15,200	14,200	14,800	224,960,000
22/10/2010	15,200	-0.20 ▼	-1.30	14,700	15,200	14,600	7,500	114,000,000
21/10/2010	15,400	0.50 ▲	3.36	15,400	15,500	14,800	14,200	218,680,000
20/10/2010	14,900	-0.20 ▼	-1.32	15,200	15,200	14,700	37,100	552,790,000
19/10/2010	15,100	-0.50 ▼	-3.21	14,900	15,500	14,900	16,700	252,170,000
18/10/2010	15,600	0.10 ▲	0.65	15,600	15,600	15,500	6,800	106,080,000
15/10/2010	15,500	0.10 ▲	0.65	16,000	16,000	15,400	1,700	26,350,000
14/10/2010	15,400	-0.70 ▼	-4.35	16,800	16,800	15,400	7,800	120,120,000
13/10/2010	16,100	0.80 ▲	5.23	15,700	16,100	15,600	19,400	312,340,000
12/10/2010	15,300	-0.70 ▼	-4.38	15,000	15,400	15,000	11,900	182,070,000
11/10/2010	16,000	0.30 ▲	1.91	15,500	16,000	15,400	11,800	188,800,000
08/10/2010	15,700	-0.30 ▼	-1.88	16,400	16,400	15,600	6,600	103,620,000
07/10/2010	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	5,500	88,000,000
06/10/2010	16,800	0.80 ▲	5.00	16,600	16,800	16,200	13,900	233,520,000
05/10/2010	16,000	0.20 ▲	1.27	15,800	16,000	15,800	5,100	81,600,000
04/10/2010	15,800	-0.40 ▼	-2.47	16,200	16,200	15,600	18,800	297,040,000
01/10/2010	16,200	-0.50 ▼	-2.99	16,400	16,400	16,200	6,400	103,680,000
30/09/2010	16,700	0.40 ▲	2.45	16,000	16,700	16,000	17,900	298,930,000
29/09/2010	16,300	-0.20 ▼	-1.21	16,500	16,600	16,300	11,300	184,190,000
28/09/2010	16,500	-0.10 ▼	-0.60	17,000	17,000	16,500	17,000	280,500,000
27/09/2010	16,600	-0.10 ▼	-0.60	17,000	17,000	16,600	7,200	119,520,000
24/09/2010	16,700	-0.10 ▼	-0.60	17,200	17,200	16,400	9,700	161,990,000
23/09/2010	16,800	-0.20 ▼	-1.18	16,800	16,900	16,700	9,300	156,240,000
22/09/2010	17,000	0.20 ▲	1.19	16,600	17,100	16,600	21,600	367,200,000
21/09/2010	16,800	0.00 ■■	0.00	17,000	17,200	16,800	40,000	672,000,000
20/09/2010	16,800	-0.20 ▼	-1.18	17,100	17,300	16,800	28,700	482,160,000
17/09/2010	17,000	0.20 ▲	1.19	16,400	17,100	16,100	26,700	453,900,000
16/09/2010	16,800	0.10 ▲	0.60	17,200	17,200	16,000	14,400	241,920,000
15/09/2010	16,700	0.10 ▲	0.60	16,900	16,900	16,700	9,100	151,970,000
14/09/2010	16,600	0.20 ▲	1.22	17,000	17,400	16,600	25,900	429,940,000
13/09/2010	16,400	0.00 ■■	0.00	16,400	16,700	16,200	25,300	414,920,000
10/09/2010	16,400	-1.20 ▼	-6.82	17,900	17,900	16,200	72,000	1,180,800,000
09/09/2010	17,600	0.90 ▲	5.39	17,200	17,700	17,100	31,200	549,120,000
08/09/2010	16,700	-0.60 ▼	-3.47	17,000	17,000	16,300	35,100	586,170,000
07/09/2010	17,300	-1.20 ▼	-6.49	18,800	18,800	17,300	46,600	806,180,000
06/09/2010	18,500	0.70 ▲	3.93	18,000	19,000	17,900	48,800	902,800,000
01/09/2010	17,800	0.30 ▲	1.71	18,100	18,100	17,800	17,400	309,720,000
31/08/2010	17,500	0.90 ▲	5.42	16,500	17,700	16,500	50,800	889,000,000
30/08/2010	16,600	0.80 ▲	5.06	16,500	16,600	16,500	16,300	270,580,000
27/08/2010	15,800	-0.30 ▼	-1.86	15,900	15,900	15,500	5,900	93,220,000
26/08/2010	16,100	0.10 ▲	0.63	16,500	16,500	15,400	12,100	194,810,000
25/08/2010	16,000	-1.00 ▼	-5.88	17,700	17,700	16,000	67,300	1,076,800,000
24/08/2010	17,000	-1.10 ▼	-6.08	18,000	18,000	17,000	9,300	158,100,000
23/08/2010	18,100	-0.40 ▼	-2.16	18,000	18,100	17,700	29,200	528,520,000
20/08/2010	18,500	0.20 ▲	1.09	17,800	18,700	17,500	26,200	484,700,000
19/08/2010	18,300	0.00 ■■	0.00	18,000	18,300	18,000	12,900	236,070,000
18/08/2010	18,300	-0.50 ▼	-2.66	18,500	19,000	18,200	13,900	254,370,000
17/08/2010	18,800	-1.50 ▼	-7.39	21,000	21,000	18,600	44,100	829,080,000
16/08/2010	20,300	1.10 ▲	5.73	20,200	20,300	19,200	53,200	1,079,960,000
13/08/2010	19,200	1.00 ▲	5.49	18,200	19,200	18,200	24,200	464,640,000
12/08/2010	18,200	-1.20 ▼	-6.19	18,800	18,800	17,600	41,800	760,760,000
11/08/2010	19,400	0.50 ▲	2.65	18,000	19,600	18,000	49,100	952,540,000
10/08/2010	18,900	-0.30 ▼	-1.56	19,500	19,500	18,200	70,300	1,328,670,000
09/08/2010	19,200	-0.90 ▼	-4.48	21,000	21,000	19,200	44,900	862,080,000
06/08/2010	20,100	0.70 ▲	3.61	20,700	20,700	19,500	88,600	1,780,860,000
05/08/2010	19,400	1.20 ▲	6.59	19,400	19,400	19,400	26,300	510,220,000
04/08/2010	18,200	-0.80 ▼	-4.21	18,000	18,900	17,800	14,900	271,180,000
03/08/2010	19,000	0.00 ■■	0.00	19,900	19,900	18,000	32,800	623,200,000
02/08/2010	19,000	-0.40 ▼	-2.06	19,400	19,400	18,500	40,600	771,400,000
30/07/2010	19,400	-1.20 ▼	-5.83	19,200	21,000	19,200	83,900	1,627,660,000
29/07/2010	20,600	-1.50 ▼	-6.79	20,600	20,600	20,600	4,200	86,520,000
28/07/2010	22,100	-1.30 ▼	-5.56	22,100	22,100	22,100	10,900	240,890,000
27/07/2010	23,400	-1.80 ▼	-7.14	25,100	25,100	23,400	22,600	528,840,000
26/07/2010	25,200	1.60 ▲	6.78	25,200	25,200	24,000	173,000	4,359,600,000
23/07/2010	23,600	1.50 ▲	6.79	23,600	23,600	22,100	392,900	9,272,440,000
22/07/2010	22,100	1.40 ▲	6.76	22,100	22,100	22,100	21,900	483,990,000
21/07/2010	20,700	1.10 ▲	5.61	20,700	20,700	20,700	20,900	432,630,000
20/07/2010	19,600	1.10 ▲	5.95	18,600	19,600	18,600	58,400	1,144,640,000
19/07/2010	18,500	0.50 ▲	2.78	18,400	18,700	18,200	24,400	451,400,000
16/07/2010	18,000	-0.40 ▼	-2.17	18,000	18,400	18,000	14,000	252,000,000
15/07/2010	18,400	0.80 ▲	4.55	18,200	18,600	18,200	34,600	636,640,000
14/07/2010	17,600	-0.90 ▼	-4.86	19,000	19,000	17,600	12,200	214,720,000
13/07/2010	18,500	0.70 ▲	3.93	18,200	18,500	17,700	38,200	706,700,000
12/07/2010	17,800	0.80 ▲	4.71	16,800	17,800	16,800	22,000	391,600,000
09/07/2010	17,000	-0.20 ▼	-1.16	17,000	17,000	16,500	6,300	107,100,000
08/07/2010	17,200	-1.20 ▼	-6.52	17,600	17,600	17,200	21,500	369,800,000
07/07/2010	18,400	1.20 ▲	6.98	17,000	18,400	17,000	20,300	373,520,000
06/07/2010	17,200	-1.40 ▼	-7.53	18,600	18,600	17,000	9,200	158,240,000
05/07/2010	18,600	-0.10 ▼	-0.53	18,100	18,700	18,000	20,000	372,000,000
02/07/2010	18,700	0.40 ▲	2.19	17,300	18,800	17,300	19,100	357,170,000
01/07/2010	18,300	-0.50 ▼	-2.66	17,500	18,900	17,500	10,000	183,000,000
30/06/2010	18,800	-0.20 ▼	-1.05	18,000	18,800	17,900	20,300	381,640,000
29/06/2010	19,000	1.10 ▲	6.15	19,000	19,000	18,000	104,300	1,981,700,000
28/06/2010	17,900	1.20 ▲	7.19	17,000	17,900	17,000	35,800	640,820,000
25/06/2010	16,700	-0.10 ▼	-0.60	17,400	17,400	16,700	2,800	46,760,000
24/06/2010	16,800	0.10 ▲	0.60	16,800	16,900	16,600	6,100	102,480,000
23/06/2010	16,700	-0.10 ▼	-0.60	17,200	17,200	16,700	7,000	116,900,000
22/06/2010	16,800	-0.20 ▼	-1.18	16,600	17,000	16,600	6,400	107,520,000
21/06/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,500	110,500,000
18/06/2010	17,000	0.10 ▲	0.59	17,000	17,000	16,900	4,600	78,200,000
17/06/2010	16,900	-0.10 ▼	-0.59	17,000	17,300	16,900	6,400	108,160,000
16/06/2010	17,000	-0.10 ▼	-0.58	16,900	17,000	16,900	5,900	100,300,000
15/06/2010	17,100	-0.20 ▼	-1.16	16,500	17,100	16,300	21,100	360,810,000
14/06/2010	17,300	0.50 ▲	2.98	17,300	17,300	17,300	600	10,380,000
11/06/2010	16,800	-0.10 ▼	-0.59	17,300	17,300	16,700	5,000	84,000,000
10/06/2010	16,900	0.00 ■■	0.00	16,400	16,900	16,400	600	10,140,000
09/06/2010	16,900	-0.10 ▼	-0.59	17,100	17,100	16,900	2,500	42,250,000
08/06/2010	17,000	0.60 ▲	3.66	18,000	18,000	17,000	1,600	27,200,000
07/06/2010	16,400	-1.00 ▼	-5.75	17,100	17,100	16,400	7,000	114,800,000
04/06/2010	17,400	0.10 ▲	0.58	17,000	17,400	17,000	700	12,180,000
03/06/2010	17,300	-0.50 ▼	-2.81	18,000	18,000	17,300	5,000	86,500,000
02/06/2010	17,800	0.00 ■■	0.00	17,700	17,800	17,700	300	5,340,000
01/06/2010	17,800	0.80 ▲	4.71	17,000	17,800	17,000	600	10,680,000
31/05/2010	17,000	-0.70 ▼	-3.95	16,600	17,000	16,500	20,700	351,900,000
28/05/2010	17,700	0.70 ▲	4.12	18,000	18,000	17,600	19,700	348,690,000
27/05/2010	17,000	-0.80 ▼	-4.49	18,000	18,400	17,000	3,500	59,500,000
26/05/2010	17,800	1.40 ▲	8.54	17,800	17,800	17,600	4,700	83,660,000
25/05/2010	16,400	-0.80 ▼	-4.65	18,000	18,300	16,100	4,700	77,080,000
24/05/2010	17,200	1.00 ▲	6.17	16,500	17,200	16,500	11,200	192,640,000
21/05/2010	16,200	-1.30 ▼	-7.43	16,900	16,900	15,900	21,200	343,440,000
20/05/2010	17,500	1.10 ▲	6.71	17,200	17,500	17,000	35,300	617,750,000
19/05/2010	16,400	-0.60 ▼	-3.53	17,800	17,800	16,300	11,700	191,880,000
18/05/2010	17,000	-0.50 ▼	-2.86	18,300	18,300	16,500	21,800	370,600,000
17/05/2010	17,500	-1.00 ▼	-5.41	18,500	18,500	17,300	12,300	215,250,000
14/05/2010	18,500	0.10 ▲	0.54	18,500	18,500	18,000	18,600	344,100,000
13/05/2010	18,400	0.70 ▲	3.95	18,300	18,400	18,300	4,500	82,800,000
12/05/2010	17,700	-1.70 ▼	-8.76	19,300	19,300	17,600	15,700	277,890,000
11/05/2010	19,400	0.40 ▲	2.11	18,400	19,400	18,400	13,300	258,020,000
10/05/2010	19,000	-0.10 ▼	-0.52	19,200	19,200	18,700	10,300	195,700,000
07/05/2010	19,100	-0.90 ▼	-4.50	20,500	20,500	18,800	133,200	2,544,120,000
06/05/2010	20,000	-0.30 ▼	-1.48	20,000	20,500	20,000	68,300	1,366,000,000
05/05/2010	20,300	0.10 ▲	0.50	21,600	21,600	19,800	59,000	1,197,700,000
04/05/2010	20,200	1.30 ▲	6.88	20,200	20,200	20,200	14,500	292,900,000
29/04/2010	18,900	0.90 ▲	5.00	18,500	18,900	18,500	42,500	803,250,000
28/04/2010	18,000	0.30 ▲	1.69	17,500	18,000	17,500	25,000	450,000,000
27/04/2010	17,700	-0.70 ▼	-3.80	18,500	18,500	17,600	11,600	205,320,000
26/04/2010	18,400	-0.50 ▼	-2.65	19,100	19,100	18,300	6,700	123,280,000
22/04/2010	18,900	0.90 ▲	5.00	18,900	19,000	18,300	35,000	661,500,000
21/04/2010	18,000	0.60 ▲	3.45	18,600	18,600	18,000	37,200	669,600,000
20/04/2010	18,600	-0.10 ▼	-0.53	19,000	19,000	18,500	27,400	509,640,000
19/04/2010	18,700	0.50 ▲	2.75	18,600	18,700	18,300	47,400	886,380,000
16/04/2010	18,200	0.20 ▲	1.11	18,700	18,700	18,000	15,400	280,280,000
15/04/2010	18,000	0.00 ■■	0.00	18,900	18,900	18,000	3,200	57,600,000
14/04/2010	18,000	0.70 ▲	4.05	18,200	18,200	18,000	8,000	144,000,000
13/04/2010	17,300	0.10 ▲	0.58	17,300	17,300	17,300	2,500	43,250,000
12/04/2010	17,200	-0.50 ▼	-2.82	17,000	17,200	17,000	10,500	180,600,000
09/04/2010	17,700	0.20 ▲	1.14	17,400	17,700	17,400	10,300	182,310,000
08/04/2010	17,500	-0.20 ▼	-1.13	18,200	18,200	17,500	3,900	68,250,000
07/04/2010	17,700	0.00 ■■	0.00	17,800	17,800	17,500	4,100	72,570,000
06/04/2010	17,700	0.10 ▲	0.57	17,700	17,700	17,700	2,800	49,560,000
05/04/2010	17,600	-0.90 ▼	-4.86	17,500	17,600	17,500	3,500	61,600,000
02/04/2010	18,500	0.30 ▲	1.65	18,500	18,500	18,500	100	1,850,000
01/04/2010	18,200	0.60 ▲	3.41	18,200	18,200	18,200	600	10,920,000
31/03/2010	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
30/03/2010	17,500	-1.50 ▼	-7.89	17,700	17,700	17,500	3,100	54,250,000
29/03/2010	19,000	1.00 ▲	5.56	17,800	19,000	17,500	4,700	89,300,000
26/03/2010	18,000	0.30 ▲	1.69	18,500	18,500	18,000	2,700	48,600,000
25/03/2010	17,700	-0.80 ▼	-4.32	17,800	18,500	17,700	4,500	79,650,000
24/03/2010	18,500	-0.40 ▼	-2.12	19,500	19,500	18,500	3,100	57,350,000
23/03/2010	18,900	1.50 ▲	8.62	18,800	19,000	17,800	5,900	111,510,000
22/03/2010	17,400	-1.10 ▼	-5.95	17,700	18,000	17,400	7,800	135,720,000
19/03/2010	18,500	-0.60 ▼	-3.14	19,000	19,000	18,500	1,500	27,750,000
18/03/2010	19,100	0.90 ▲	4.95	17,100	19,100	17,100	6,900	131,790,000
17/03/2010	18,200	-0.80 ▼	-4.21	18,300	18,300	18,200	700	12,740,000
16/03/2010	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	6,600	125,400,000
15/03/2010	20,000	0.80 ▲	4.17	20,500	20,500	20,000	24,100	482,000,000
12/03/2010	19,200	1.20 ▲	6.67	18,400	19,200	18,400	71,800	1,378,560,000
11/03/2010	18,000	0.00 ■■	0.00	18,400	18,400	18,000	1,100	19,800,000
10/03/2010	18,000	-0.10 ▼	-0.55	19,000	19,000	18,000	5,900	106,200,000
09/03/2010	18,100	-0.10 ▼	-0.55	19,000	19,000	18,000	1,400	25,340,000
08/03/2010	18,200	1.00 ▲	5.81	17,300	18,200	17,300	9,500	172,900,000
05/03/2010	17,200	-0.90 ▼	-4.97	17,000	17,200	17,000	2,400	41,280,000
04/03/2010	18,100	0.10 ▲	0.56	18,000	18,100	17,900	5,200	94,120,000
03/03/2010	18,000	0.00 ■■	0.00	17,000	18,100	17,000	5,500	99,000,000
02/03/2010	18,000	-0.20 ▼	-1.10	18,200	18,200	17,000	3,300	59,400,000
01/03/2010	18,200	0.20 ▲	1.11	18,200	18,200	18,100	3,500	63,700,000
26/02/2010	18,000	-0.50 ▼	-2.70	18,300	18,300	18,000	2,000	36,000,000
25/02/2010	18,500	0.50 ▲	2.78	18,600	18,600	18,200	2,100	38,850,000
24/02/2010	18,000	0.30 ▲	1.69	18,700	18,700	17,600	6,500	117,000,000
23/02/2010	17,700	1.10 ▲	6.63	17,000	17,700	17,000	11,700	207,090,000
22/02/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/02/2010	16,600	-1.10 ▼	-6.21	16,800	16,800	16,500	4,100	68,060,000
11/02/2010	17,700	0.80 ▲	4.73	17,700	17,700	17,700	100	1,770,000
10/02/2010	16,900	0.30 ▲	1.81	17,000	17,000	16,900	200	3,380,000
09/02/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
08/02/2010	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	1,000	16,600,000
05/02/2010	17,000	-0.80 ▼	-4.49	17,200	17,200	17,000	5,300	90,100,000
04/02/2010	17,800	0.60 ▲	3.49	16,700	17,800	16,700	8,400	149,520,000
03/02/2010	17,200	-0.50 ▼	-2.82	18,000	18,000	17,200	2,000	34,400,000
02/02/2010	17,700	1.10 ▲	6.63	16,300	17,700	16,200	25,700	454,890,000
01/02/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/01/2010	16,600	0.60 ▲	3.75	16,700	16,700	16,600	6,600	109,560,000
28/01/2010	16,000	-1.30 ▼	-7.51	16,100	16,100	16,000	6,700	107,200,000
27/01/2010	17,300	0.30 ▲	1.76	17,700	17,700	16,000	3,400	58,820,000
26/01/2010	17,000	-0.10 ▼	-0.58	16,400	17,000	16,400	8,200	139,400,000
25/01/2010	17,100	0.70 ▲	4.27	15,500	17,100	15,400	800	13,680,000
22/01/2010	16,400	0.90 ▲	5.81	16,500	16,500	16,400	1,100	18,040,000
21/01/2010	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,000	15,500,000
20/01/2010	16,000	-1.10 ▼	-6.43	16,500	16,500	16,000	2,400	38,400,000
19/01/2010	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	1,000	17,100,000
18/01/2010	18,300	0.30 ▲	1.67	18,300	18,300	18,300	0	0
15/01/2010	18,000	0.20 ▲	1.12	18,500	18,500	18,000	200	3,600,000
14/01/2010	17,800	0.60 ▲	3.49	17,700	17,800	17,700	200	3,560,000
13/01/2010	17,200	1.20 ▲	7.50	16,000	17,200	15,500	4,000	68,800,000
12/01/2010	16,000	-0.70 ▼	-4.19	16,100	16,100	16,000	800	12,800,000
11/01/2010	16,700	-0.30 ▼	-1.76	16,300	16,700	16,300	5,400	90,180,000
08/01/2010	17,000	0.00 ■■	0.00	17,200	17,200	17,000	5,000	85,000,000
07/01/2010	17,000	-1.00 ▼	-5.56	17,100	18,900	17,000	3,500	59,500,000
06/01/2010	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	2,200	39,600,000
05/01/2010	18,500	-0.30 ▼	-1.60	19,500	19,800	18,500	3,100	57,350,000
04/01/2010	18,800	1.30 ▲	7.43	18,500	18,800	18,400	25,400	477,520,000
31/12/2009	17,500	-0.10 ▼	-0.57	18,500	18,500	17,100	4,000	70,000,000
30/12/2009	17,600	0.40 ▲	2.33	17,800	17,800	17,600	2,400	42,240,000
29/12/2009	17,200	-0.60 ▼	-3.37	18,900	18,900	17,200	7,400	127,280,000
28/12/2009	17,800	1.10 ▲	6.59	17,800	17,800	16,500	23,600	420,080,000
25/12/2009	16,700	1.00 ▲	6.37	16,700	16,700	16,500	11,700	195,390,000
24/12/2009	15,700	0.70 ▲	4.67	14,000	15,800	14,000	3,700	58,090,000
23/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
22/12/2009	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	6,000	90,000,000
21/12/2009	15,300	0.70 ▲	4.79	15,000	15,300	15,000	6,700	102,510,000
18/12/2009	14,600	0.70 ▲	5.04	14,200	14,600	14,000	3,900	56,940,000
17/12/2009	13,900	-0.90 ▼	-6.08	13,900	13,900	13,900	3,200	44,480,000
16/12/2009	14,800	-0.30 ▼	-1.99	15,000	15,000	14,800	5,000	74,000,000
15/12/2009	15,100	-1.40 ▼	-8.48	16,400	16,400	15,000	1,600	24,160,000
14/12/2009	16,500	0.80 ▲	5.10	14,700	16,500	14,700	200	3,300,000
11/12/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/12/2009	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	2,000	31,400,000
09/12/2009	16,500	-1.00 ▼	-5.71	16,600	16,600	16,500	2,500	41,250,000
08/12/2009	17,500	0.20 ▲	1.16	17,700	17,700	17,500	700	12,250,000
07/12/2009	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	100	1,730,000
04/12/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,000	4,600	80,500,000
03/12/2009	17,500	0.30 ▲	1.74	17,500	17,500	17,500	6,400	112,000,000
02/12/2009	17,200	-1.20 ▼	-6.52	18,400	18,400	17,200	14,000	240,800,000
01/12/2009	18,400	0.50 ▲	2.79	18,400	18,400	18,100	3,200	58,880,000
30/11/2009	17,900	0.90 ▲	5.29	16,500	18,000	16,000	12,600	225,540,000
27/11/2009	17,000	0.00 ■■	0.00	15,900	17,500	15,900	8,000	136,000,000
26/11/2009	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	119,300	2,028,100,000
25/11/2009	18,200	-0.90 ▼	-4.71	18,300	19,500	18,200	5,100	92,820,000
24/11/2009	19,100	-1.20 ▼	-5.91	20,500	20,500	19,100	2,200	42,020,000
23/11/2009	20,300	0.50 ▲	2.53	19,100	20,300	19,100	1,100	22,330,000
20/11/2009	19,800	-0.20 ▼	-1.00	20,100	20,100	19,800	1,200	23,760,000
19/11/2009	20,000	-0.50 ▼	-2.44	20,000	20,400	20,000	7,800	156,000,000
18/11/2009	20,500	1.00 ▲	5.13	19,500	20,500	19,500	3,500	71,750,000
17/11/2009	19,500	-0.30 ▼	-1.52	19,400	19,500	19,400	10,500	204,750,000
16/11/2009	19,800	-0.20 ▼	-1.00	19,000	20,000	19,000	6,700	132,660,000
13/11/2009	20,000	-0.30 ▼	-1.48	20,500	20,500	19,700	2,600	52,000,000
12/11/2009	20,300	0.30 ▲	1.50	20,500	21,000	20,200	5,900	119,770,000
11/11/2009	20,000	0.00 ■■	0.00	20,900	20,900	19,600	3,800	76,000,000
10/11/2009	20,000	-0.50 ▼	-2.44	21,000	21,000	19,800	6,900	138,000,000
09/11/2009	20,500	-1.20 ▼	-5.53	22,000	22,000	20,400	13,400	274,700,000
06/11/2009	21,700	-0.40 ▼	-1.81	21,700	22,500	20,500	13,700	297,290,000
05/11/2009	22,100	1.10 ▲	5.24	20,200	22,200	20,200	12,200	269,620,000
04/11/2009	21,000	-0.30 ▼	-1.41	22,900	22,900	20,100	2,100	44,100,000
03/11/2009	21,300	-1.40 ▼	-6.17	22,000	22,000	21,200	9,300	198,090,000
02/11/2009	22,700	-1.30 ▼	-5.42	24,300	24,300	22,700	9,700	220,190,000
30/10/2009	24,000	1.00 ▲	4.35	25,100	25,100	23,700	21,700	520,800,000
29/10/2009	23,000	-0.10 ▼	-0.43	23,000	24,000	23,000	20,300	466,900,000
28/10/2009	23,100	0.10 ▲	0.43	22,500	23,100	22,500	20,300	468,930,000
27/10/2009	23,000	0.80 ▲	3.60	21,500	23,000	21,000	28,400	653,200,000
26/10/2009	22,200	-0.10 ▼	-0.45	23,200	23,200	21,700	16,500	366,300,000
23/10/2009	22,300	-2.20 ▼	-8.98	24,100	24,100	22,300	24,600	548,580,000
22/10/2009	24,500	-0.50 ▼	-2.00	25,000	25,800	23,600	58,600	1,435,700,000
21/10/2009	25,000	-1.30 ▼	-4.94	26,000	26,000	25,000	16,100	402,500,000
20/10/2009	26,300	0.20 ▲	0.77	26,900	27,000	24,500	17,200	452,360,000
19/10/2009	26,100	-1.20 ▼	-4.40	26,500	26,500	26,100	12,700	331,470,000
16/10/2009	27,300	-0.40 ▼	-1.44	29,500	29,500	26,900	34,900	952,770,000
15/10/2009	27,700	1.10 ▲	4.14	27,600	27,700	26,800	55,900	1,548,430,000
14/10/2009	26,600	1.40 ▲	5.56	26,900	26,900	25,000	37,200	989,520,000
13/10/2009	25,200	1.60 ▲	6.78	25,200	25,200	24,000	112,500	2,835,000,000
12/10/2009	23,600	1.50 ▲	6.79	23,600	23,600	23,000	60,700	1,432,520,000
09/10/2009	22,100	1.20 ▲	5.74	21,500	22,100	21,500	37,700	833,170,000
08/10/2009	20,900	0.60 ▲	2.96	19,800	20,900	19,800	12,500	261,250,000
07/10/2009	20,300	0.90 ▲	4.64	20,000	20,300	19,200	9,400	190,820,000
06/10/2009	19,400	0.00 ■■	0.00	19,500	19,800	19,300	6,800	131,920,000
05/10/2009	19,400	0.40 ▲	2.11	19,500	19,500	19,100	2,100	40,740,000
02/10/2009	19,000	-0.50 ▼	-2.56	19,200	19,200	19,000	6,100	115,900,000
01/10/2009	19,500	0.00 ■■	0.00	19,900	19,900	19,500	3,000	58,500,000
30/09/2009	19,500	-0.40 ▼	-2.01	20,000	20,000	19,500	7,600	148,200,000
29/09/2009	19,900	0.00 ■■	0.00	19,800	19,900	19,500	3,200	63,680,000
28/09/2009	19,900	-0.20 ▼	-1.00	19,900	19,900	19,900	1,100	21,890,000
25/09/2009	20,100	0.10 ▲	0.50	19,900	20,100	19,800	8,800	176,880,000
24/09/2009	20,000	-0.50 ▼	-2.44	20,200	20,300	20,000	8,300	166,000,000
23/09/2009	20,500	0.30 ▲	1.49	20,200	20,500	20,200	5,800	118,900,000
22/09/2009	20,200	-0.10 ▼	-0.49	20,300	20,400	20,000	19,500	393,900,000
21/09/2009	20,300	-0.20 ▼	-0.98	21,000	21,000	20,300	11,100	225,330,000
18/09/2009	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,500	71,750,000
17/09/2009	20,500	0.50 ▲	2.50	20,500	20,600	20,200	4,900	100,450,000
16/09/2009	20,000	-0.40 ▼	-1.96	20,500	20,500	20,000	4,900	98,000,000
15/09/2009	20,400	-0.60 ▼	-2.86	20,400	20,500	20,400	3,500	71,400,000
14/09/2009	21,000	0.70 ▲	3.45	20,800	21,200	20,600	11,000	231,000,000
11/09/2009	20,300	-0.20 ▼	-0.98	20,100	20,400	20,100	23,700	481,110,000
10/09/2009	20,500	0.00 ■■	0.00	20,600	20,600	20,000	11,800	241,900,000
09/09/2009	20,500	-0.10 ▼	-0.49	20,600	20,800	20,500	14,700	301,350,000
08/09/2009	20,600	0.10 ▲	0.49	21,000	21,500	20,100	5,900	121,540,000
07/09/2009	20,500	-0.50 ▼	-2.38	20,500	21,000	20,000	19,100	391,550,000
04/09/2009	21,000	-1.10 ▼	-4.98	21,000	21,000	20,500	6,500	136,500,000
03/09/2009	22,100	-1.00 ▼	-4.33	22,000	22,100	21,500	9,600	212,160,000
01/09/2009	23,100	-0.10 ▼	-0.43	22,800	23,300	22,800	19,300	445,830,000
31/08/2009	23,200	1.40 ▲	6.42	22,600	23,200	22,600	69,600	1,614,720,000
28/08/2009	21,800	1.40 ▲	6.86	20,000	21,800	20,000	39,600	863,280,000
27/08/2009	20,400	0.40 ▲	2.00	20,900	20,900	20,200	5,100	104,040,000
26/08/2009	20,000	-1.00 ▼	-4.76	19,900	21,000	19,900	4,400	88,000,000
25/08/2009	21,000	0.00 ■■	0.00	21,200	21,200	20,700	8,400	176,400,000
24/08/2009	21,000	0.00 ■■	0.00	20,900	21,000	20,000	19,900	417,900,000
21/08/2009	21,000	-1.00 ▼	-4.55	23,400	23,400	21,000	2,600	54,600,000
20/08/2009	22,000	0.00 ■■	0.00	21,900	22,700	21,900	8,300	182,600,000
19/08/2009	22,000	1.20 ▲	5.77	21,500	22,000	21,500	33,100	728,200,000
18/08/2009	20,800	-1.30 ▼	-5.88	20,600	20,800	20,600	21,100	438,880,000
17/08/2009	22,100	-0.70 ▼	-3.07	22,100	22,400	22,100	5,100	112,710,000
14/08/2009	22,800	-0.70 ▼	-2.98	25,000	25,000	22,600	4,400	100,320,000
13/08/2009	23,500	0.10 ▲	0.43	25,000	25,000	23,500	30,900	726,150,000
12/08/2009	23,400	0.90 ▲	4.00	23,000	23,400	23,000	128,100	2,997,540,000
11/08/2009	22,500	1.50 ▲	7.14	21,100	22,500	21,000	89,000	2,002,500,000
10/08/2009	21,000	-0.50 ▼	-2.33	21,200	21,200	21,000	7,900	165,900,000
07/08/2009	21,500	-1.20 ▼	-5.29	21,200	21,500	21,200	700	15,050,000
06/08/2009	22,700	0.70 ▲	3.18	22,700	22,700	22,700	100	2,270,000
05/08/2009	22,000	0.80 ▲	3.77	22,000	22,000	21,000	2,100	46,200,000
04/08/2009	21,200	-0.30 ▼	-1.40	21,200	21,200	21,200	0	0
03/08/2009	21,500	0.60 ▲	2.87	21,600	21,600	20,900	4,600	98,900,000
31/07/2009	20,900	-0.40 ▼	-1.88	20,000	20,900	19,900	5,700	119,130,000
30/07/2009	21,300	-1.50 ▼	-6.58	21,300	21,400	21,300	1,200	25,560,000
29/07/2009	22,800	0.40 ▲	1.79	22,800	22,800	22,800	5,900	134,520,000
28/07/2009	22,400	-1.60 ▼	-6.67	25,400	25,400	22,400	4,200	94,080,000
27/07/2009	24,000	1.40 ▲	6.19	24,000	24,000	23,900	5,300	127,200,000
24/07/2009	22,600	0.60 ▲	2.73	22,400	22,600	22,000	5,900	133,340,000
23/07/2009	22,000	0.00 ■■	0.00	22,000	25,000	18,000	12,200	268,400,000

(ĐVT: 1,000 VNĐ)