CTCP Than Mông Dương - Vinacomin
Vinacomin - Mong Duong Coal JSC
Mã CK: MDC 10 ▲ +0.30 (+3.00%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
Vinacomin - Mong Duong Coal JSC
Mã CK: MDC 10 ▲ +0.30 (+3.00%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
MDC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/11/2024 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 9,600 | 640 | 6,400,000 |
21/11/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,600 | 500 | 4,850,000 |
20/11/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 950 | 9,215,000 |
19/11/2024 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,800 | 9,700 | 260 | 2,522,000 |
18/11/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,700 | 150 | 1,470,000 |
15/11/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
14/11/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 1,360 | 13,328,000 |
13/11/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 160 | 1,568,000 |
12/11/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,700 | 230 | 2,254,000 |
11/11/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,800 | 1,590 | 15,582,000 |
08/11/2024 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,900 | 9,800 | 230 | 2,254,000 |
07/11/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
06/11/2024 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,900 | 150 | 1,485,000 |
05/11/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 630 | 6,174,000 |
04/11/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
01/11/2024 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,800 | 9,800 | 350 | 3,430,000 |
31/10/2024 | 9,900 | -0.20 ▼ | -2.02 | 10,100 | 9,900 | 9,900 | 30 | 297,000 |
30/10/2024 | 10,100 | 0.20 ▲ | 1.98 | 9,900 | 10,100 | 9,800 | 420 | 4,242,000 |
29/10/2024 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 9,900 | 9,900 | 1,350 | 13,365,000 |
28/10/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,900 | 700 | 7,000,000 |
25/10/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
24/10/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 360 | 3,600,000 |
23/10/2024 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,000 | 10,000 | 490 | 4,900,000 |
22/10/2024 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,100 | 10,100 | 10 | 101,000 |
21/10/2024 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,100 | 10,000 | 1,580 | 15,800,000 |
18/10/2024 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,200 | 10,200 | 1,110 | 11,322,000 |
17/10/2024 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,200 | 10,100 | 20 | 206,000 |
16/10/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
15/10/2024 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,200 | 10,200 | 640 | 6,528,000 |
14/10/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 20 | 206,000 |
11/10/2024 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 10,100 | 1,410 | 14,523,000 |
10/10/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 440 | 4,488,000 |
09/10/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
08/10/2024 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,200 | 10,200 | 30 | 306,000 |
07/10/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 210 | 2,163,000 |
04/10/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
03/10/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 110 | 1,133,000 |
02/10/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 360 | 3,708,000 |
01/10/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
30/09/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,100 | 130 | 1,339,000 |
27/09/2024 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,300 | 10,300 | 70 | 721,000 |
26/09/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
25/09/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
24/09/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
23/09/2024 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,400 | 10,200 | 110 | 1,144,000 |
20/09/2024 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,300 | 10,200 | 210 | 2,163,000 |
19/09/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 170 | 1,768,000 |
18/09/2024 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,400 | 10,200 | 300 | 3,120,000 |
17/09/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
16/09/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,300 | 160 | 1,680,000 |
13/09/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
12/09/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
11/09/2024 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,500 | 10,300 | 60 | 630,000 |
10/09/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 80 | 832,000 |
09/09/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
06/09/2024 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,400 | 10,400 | 10 | 104,000 |
05/09/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 10 | 103,000 |
04/09/2024 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,300 | 10,300 | 700 | 7,210,000 |
30/08/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 240 | 2,496,000 |
29/08/2024 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,400 | 10,400 | 10 | 104,000 |
28/08/2024 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,500 | 10,300 | 30 | 315,000 |
27/08/2024 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,400 | 10,400 | 160 | 1,664,000 |
26/08/2024 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,400 | 10,300 | 330 | 3,399,000 |
23/08/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 710 | 7,384,000 |
22/08/2024 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,500 | 10,400 | 230 | 2,392,000 |
21/08/2024 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,500 | 10,500 | 240 | 2,520,000 |
20/08/2024 | 10,600 | 0.20 ▲ | 1.89 | 10,400 | 10,800 | 10,400 | 700 | 7,420,000 |
19/08/2024 | 10,400 | -0.30 ▼ | -2.88 | 10,700 | 10,400 | 10,400 | 60 | 624,000 |
16/08/2024 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
15/08/2024 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
14/08/2024 | 10,700 | 0.30 ▲ | 2.80 | 10,400 | 10,700 | 10,300 | 300 | 3,210,000 |
13/08/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
12/08/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
09/08/2024 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,400 | 10,200 | 880 | 9,152,000 |
08/08/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 290 | 2,987,000 |
07/08/2024 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 10,300 | 290 | 2,987,000 |
06/08/2024 | 10,200 | 0.10 ▲ | 0.98 | 10,100 | 10,200 | 10,100 | 1,400 | 14,280,000 |
05/08/2024 | 10,100 | -0.30 ▼ | -2.97 | 10,400 | 10,300 | 10,100 | 8,500 | 85,850,000 |
02/08/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,300 | 1,030 | 10,712,000 |
01/08/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 1,280 | 13,312,000 |
31/07/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 1,110 | 11,544,000 |
30/07/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,400 | 2,600 | 27,040,000 |
29/07/2024 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,400 | 10,300 | 2,260 | 23,504,000 |
26/07/2024 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,500 | 10,300 | 2,300 | 23,690,000 |
25/07/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 410 | 4,264,000 |
24/07/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 1,180 | 12,272,000 |
23/07/2024 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,500 | 10,400 | 2,140 | 22,256,000 |
22/07/2024 | 10,500 | -0.30 ▼ | -2.86 | 10,800 | 10,600 | 10,400 | 820 | 8,610,000 |
19/07/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
18/07/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
17/07/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,600 | 530 | 5,724,000 |
16/07/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
15/07/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
12/07/2024 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,700 | 170 | 1,836,000 |
11/07/2024 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,700 | 1,310 | 14,017,000 |
10/07/2024 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 10,700 | 10,600 | 60 | 642,000 |
09/07/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
08/07/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,600 | 60 | 636,000 |
05/07/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 1,750 | 18,550,000 |
04/07/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,600 | 620 | 6,572,000 |
03/07/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 790 | 8,374,000 |
02/07/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 850 | 9,010,000 |
01/07/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
28/06/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 1,050 | 11,130,000 |
27/06/2024 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,700 | 10,600 | 650 | 6,890,000 |
26/06/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,500 | 380 | 3,990,000 |
25/06/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
24/06/2024 | 10,500 | -0.30 ▼ | -2.86 | 10,800 | 10,500 | 10,500 | 270 | 2,835,000 |
21/06/2024 | 10,800 | 0.20 ▲ | 1.85 | 10,600 | 10,800 | 10,700 | 310 | 3,348,000 |
20/06/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 140 | 1,484,000 |
19/06/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 330 | 3,498,000 |
18/06/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,600 | 1,260 | 13,356,000 |
17/06/2024 | 10,600 | -0.10 ▼ | -0.94 | 10,700 | 10,700 | 10,600 | 660 | 6,996,000 |
14/06/2024 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,600 | 500 | 5,350,000 |
13/06/2024 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,700 | 300 | 3,210,000 |
12/06/2024 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,800 | 10,700 | 1,090 | 11,663,000 |
11/06/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,700 | 500 | 5,400,000 |
10/06/2024 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 10,800 | 10,800 | 850 | 9,180,000 |
07/06/2024 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 10,900 | 10,800 | 910 | 9,919,000 |
06/06/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,200 | 11,000 | 1,180 | 12,980,000 |
05/06/2024 | 11,000 | 0.20 ▲ | 1.82 | 10,800 | 11,300 | 10,800 | 3,160 | 34,760,000 |
04/06/2024 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,700 | 900 | 9,720,000 |
03/06/2024 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,700 | 10,700 | 250 | 2,675,000 |
31/05/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
30/05/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,700 | 600 | 6,480,000 |
29/05/2024 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 10,900 | 10,800 | 1,670 | 18,036,000 |
28/05/2024 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 10,900 | 10,700 | 4,520 | 49,268,000 |
27/05/2024 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 11,100 | 10,800 | 2,970 | 32,076,000 |
24/05/2024 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,500 | 11,400 | 1,430 | 16,588,000 |
23/05/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,400 | 1,400 | 16,100,000 |
22/05/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,500 | 2,200 | 25,300,000 |
21/05/2024 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,600 | 11,400 | 3,880 | 44,620,000 |
20/05/2024 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,600 | 11,400 | 2,080 | 24,128,000 |
17/05/2024 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,600 | 11,500 | 800 | 9,200,000 |
16/05/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,700 | 11,500 | 1,200 | 13,920,000 |
15/05/2024 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,700 | 11,500 | 4,660 | 54,056,000 |
14/05/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,500 | 1,210 | 13,915,000 |
13/05/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,400 | 520 | 5,980,000 |
10/05/2024 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,500 | 11,500 | 520 | 5,980,000 |
09/05/2024 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,700 | 11,600 | 900 | 10,440,000 |
08/05/2024 | 11,500 | 0.20 ▲ | 1.74 | 11,300 | 11,500 | 11,300 | 620 | 7,130,000 |
07/05/2024 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,400 | 11,300 | 150 | 1,695,000 |
06/05/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,300 | 1,260 | 14,364,000 |
03/05/2024 | 11,400 | 0.20 ▲ | 1.75 | 11,200 | 11,400 | 11,300 | 1,770 | 20,178,000 |
02/05/2024 | 11,200 | -0.30 ▼ | -2.68 | 11,500 | 11,200 | 11,200 | 130 | 1,456,000 |
26/04/2024 | 11,500 | 0.20 ▲ | 1.74 | 11,300 | 11,500 | 11,200 | 170 | 1,955,000 |
25/04/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 800 | 9,040,000 |
24/04/2024 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,300 | 11,300 | 30 | 339,000 |
23/04/2024 | 11,200 | -0.20 ▼ | -1.79 | 11,400 | 11,300 | 11,000 | 1,110 | 12,432,000 |
22/04/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
19/04/2024 | 11,400 | -0.40 ▼ | -3.51 | 11,800 | 11,500 | 11,400 | 430 | 4,902,000 |
17/04/2024 | 11,800 | 0.20 ▲ | 1.69 | 11,600 | 11,800 | 11,800 | 300 | 3,540,000 |
16/04/2024 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 11,700 | 11,500 | 2,480 | 28,768,000 |
15/04/2024 | 11,700 | -0.20 ▼ | -1.71 | 11,900 | 11,900 | 11,700 | 1,830 | 21,411,000 |
12/04/2024 | 11,900 | -0.30 ▼ | -2.52 | 12,200 | 12,000 | 11,900 | 1,450 | 17,255,000 |
11/04/2024 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 11,900 | 520 | 6,344,000 |
10/04/2024 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 11,800 | 760 | 9,272,000 |
09/04/2024 | 12,100 | -0.40 ▼ | -3.31 | 12,500 | 12,300 | 12,100 | 2,440 | 29,524,000 |
08/04/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,200 | 2,730 | 34,125,000 |
05/04/2024 | 12,800 | 0.20 ▲ | 1.56 | 12,600 | 12,800 | 12,800 | 330 | 4,224,000 |
04/04/2024 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 13,100 | 12,600 | 2,250 | 28,350,000 |
03/04/2024 | 12,500 | -0.10 ▼ | -0.80 | 12,600 | 12,600 | 12,400 | 750 | 9,375,000 |
02/04/2024 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,300 | 1,830 | 23,058,000 |
01/04/2024 | 12,600 | -0.30 ▼ | -2.38 | 12,900 | 13,000 | 12,600 | 1,340 | 16,884,000 |
29/03/2024 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,200 | 12,600 | 890 | 11,481,000 |
28/03/2024 | 12,900 | 0.90 ▲ | 6.98 | 12,000 | 13,200 | 12,100 | 6,560 | 84,624,000 |
27/03/2024 | 12,000 | 0.20 ▲ | 1.67 | 11,800 | 12,200 | 11,800 | 2,200 | 26,400,000 |
26/03/2024 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 12,400 | 11,600 | 1,630 | 19,234,000 |
25/03/2024 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,700 | 11,600 | 360 | 4,212,000 |
22/03/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,400 | 410 | 4,756,000 |
21/03/2024 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,600 | 11,500 | 2,770 | 32,132,000 |
20/03/2024 | 11,500 | 0.20 ▲ | 1.74 | 11,300 | 11,500 | 11,300 | 7,440 | 85,560,000 |
19/03/2024 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,300 | 11,300 | 580 | 6,554,000 |
18/03/2024 | 11,200 | -0.20 ▼ | -1.79 | 11,400 | 11,200 | 11,200 | 650 | 7,280,000 |
15/03/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,500 | 11,400 | 560 | 6,384,000 |
14/03/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,500 | 11,400 | 710 | 8,094,000 |
13/03/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,500 | 11,400 | 110 | 1,254,000 |
12/03/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 50 | 570,000 |
11/03/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,200 | 130 | 1,482,000 |
08/03/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 110 | 1,254,000 |
07/03/2024 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,500 | 11,400 | 70 | 798,000 |
06/03/2024 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,400 | 11,300 | 880 | 9,944,000 |
05/03/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,300 | 370 | 4,218,000 |
04/03/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
01/03/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 120 | 1,368,000 |
29/02/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 1,180 | 13,452,000 |
28/02/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,500 | 11,400 | 520 | 5,928,000 |
27/02/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 50 | 570,000 |
26/02/2024 | 11,400 | 0.30 ▲ | 2.63 | 11,100 | 12,100 | 11,200 | 3,740 | 42,636,000 |
23/02/2024 | 11,100 | -0.30 ▼ | -2.70 | 11,400 | 11,200 | 11,000 | 1,050 | 11,655,000 |
22/02/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,200 | 420 | 4,788,000 |
21/02/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 10 | 114,000 |
20/02/2024 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 11,200 | 1,100 | 12,540,000 |
19/02/2024 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,300 | 11,200 | 19,900 | 224,870,000 |
16/02/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 1,500 | 16,800,000 |
15/02/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,100 | 1,600 | 17,920,000 |
07/02/2024 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,300 | 11,200 | 4,200 | 47,040,000 |
06/02/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,200 | 300 | 3,390,000 |
05/02/2024 | 11,300 | 0.20 ▲ | 1.77 | 11,100 | 11,500 | 11,100 | 12,800 | 144,640,000 |
02/02/2024 | 11,100 | -0.40 ▼ | -3.60 | 11,500 | 11,200 | 11,000 | 69,100 | 767,010,000 |
01/02/2024 | 11,500 | 0.60 ▲ | 5.22 | 10,900 | 11,500 | 11,100 | 1,400 | 16,100,000 |
31/01/2024 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,900 | 61,700 | 672,530,000 |
30/01/2024 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 13,200 | 143,880,000 |
29/01/2024 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,800 | 26,300 | 286,670,000 |
26/01/2024 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 10,900 | 10,700 | 5,400 | 58,860,000 |
25/01/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,700 | 45,800 | 494,640,000 |
24/01/2024 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 10,800 | 10,700 | 3,400 | 36,720,000 |
23/01/2024 | 10,900 | -0.20 ▼ | -1.83 | 11,100 | 11,000 | 10,700 | 39,500 | 430,550,000 |
22/01/2024 | 11,100 | -0.30 ▼ | -2.70 | 11,400 | 11,200 | 11,000 | 49,700 | 551,670,000 |
19/01/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,200 | 15,400 | 175,560,000 |
18/01/2024 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 11,200 | 5,100 | 58,140,000 |
17/01/2024 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,300 | 11,200 | 7,700 | 87,010,000 |
16/01/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,200 | 10,900 | 124,260,000 |
15/01/2024 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 11,200 | 14,900 | 169,860,000 |
12/01/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,300 | 6,800 | 78,200,000 |
11/01/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,400 | 4,800 | 55,200,000 |
10/01/2024 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,700 | 11,400 | 26,600 | 305,900,000 |
09/01/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,500 | 11,300 | 11,900 | 135,660,000 |
08/01/2024 | 11,400 | 0.20 ▲ | 1.75 | 11,200 | 11,400 | 11,100 | 22,100 | 251,940,000 |
05/01/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,100 | 9,600 | 107,520,000 |
04/01/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,100 | 10,400 | 116,480,000 |
03/01/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,100 | 3,800 | 42,560,000 |
02/01/2024 | 11,200 | -0.20 ▼ | -1.79 | 11,400 | 11,200 | 11,200 | 9,700 | 108,640,000 |
29/12/2023 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 11,300 | 2,400 | 27,360,000 |
28/12/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,100 | 1,500 | 16,950,000 |
27/12/2023 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,500 | 11,200 | 5,200 | 58,760,000 |
26/12/2023 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,200 | 11,100 | 1,000 | 11,200,000 |
25/12/2023 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,200 | 10,900 | 3,500 | 38,850,000 |
22/12/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 15,500 | 170,500,000 |
21/12/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 700 | 7,700,000 |
20/12/2023 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 10,700 | 7,600 | 83,600,000 |
19/12/2023 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,700 | 1,400 | 15,260,000 |
18/12/2023 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 10,900 | 10,800 | 6,300 | 68,670,000 |
15/12/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
14/12/2023 | 11,000 | 0.20 ▲ | 1.82 | 10,800 | 11,000 | 11,000 | 3,200 | 35,200,000 |
13/12/2023 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 10,900 | 10,700 | 14,200 | 153,360,000 |
12/12/2023 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 11,000 | 10,800 | 8,600 | 93,740,000 |
11/12/2023 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,300 | 10,900 | 4,500 | 49,500,000 |
08/12/2023 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,500 | 11,000 | 36,500 | 405,150,000 |
07/12/2023 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,000 | 10,800 | 8,900 | 97,900,000 |
06/12/2023 | 11,200 | 0.60 ▲ | 5.36 | 10,600 | 11,200 | 10,600 | 27,400 | 306,880,000 |
05/12/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 2,500 | 26,500,000 |
04/12/2023 | 10,600 | 0.20 ▲ | 1.89 | 10,400 | 10,600 | 10,400 | 15,400 | 163,240,000 |
01/12/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,100 | 23,800 | 247,520,000 |
30/11/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,300 | 2,300 | 23,920,000 |
29/11/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,300 | 9,800 | 101,920,000 |
28/11/2023 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,400 | 10,100 | 18,600 | 193,440,000 |
27/11/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,300 | 9,500 | 99,750,000 |
24/11/2023 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,500 | 10,400 | 10,800 | 113,400,000 |
23/11/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,500 | 900 | 9,540,000 |
22/11/2023 | 10,600 | -0.10 ▼ | -0.94 | 10,700 | 10,600 | 10,500 | 5,600 | 59,360,000 |
21/11/2023 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
20/11/2023 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
17/11/2023 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,500 | 3,300 | 35,310,000 |
16/11/2023 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,500 | 9,600 | 102,720,000 |
15/11/2023 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 10,700 | 10,600 | 7,400 | 79,180,000 |
14/11/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,400 | 9,700 | 102,820,000 |
13/11/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,500 | 11,700 | 124,020,000 |
10/11/2023 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,600 | 10,500 | 1,600 | 16,960,000 |
09/11/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,700 | 10,400 | 11,200 | 117,600,000 |
08/11/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 800 | 8,400,000 |
07/11/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,300 | 4,400 | 46,200,000 |
06/11/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,400 | 1,300 | 13,650,000 |
03/11/2023 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,500 | 10,300 | 3,400 | 35,700,000 |
02/11/2023 | 10,600 | 0.30 ▲ | 2.83 | 10,300 | 10,600 | 10,100 | 10,600 | 112,360,000 |
01/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 2,400 | 24,720,000 |
31/10/2023 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,300 | 10,100 | 2,200 | 22,660,000 |
30/10/2023 | 10,400 | 0.20 ▲ | 1.92 | 10,200 | 10,400 | 10,200 | 18,000 | 187,200,000 |
27/10/2023 | 10,200 | 0.30 ▲ | 2.94 | 9,900 | 10,500 | 10,000 | 13,600 | 138,720,000 |
26/10/2023 | 9,900 | -1.10 ▼ | -11.11 | 11,000 | 11,000 | 9,900 | 24,600 | 243,540,000 |
25/10/2023 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,000 | 10,900 | 2,900 | 31,900,000 |
24/10/2023 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,100 | 10,900 | 4,800 | 53,280,000 |
23/10/2023 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,000 | 9,300 | 104,160,000 |
20/10/2023 | 11,200 | 0.40 ▲ | 3.57 | 10,800 | 11,200 | 10,800 | 18,100 | 202,720,000 |
19/10/2023 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,600 | 11,500 | 124,200,000 |
18/10/2023 | 10,700 | -0.20 ▼ | -1.87 | 10,900 | 10,800 | 10,600 | 5,400 | 57,780,000 |
17/10/2023 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 11,000 | 10,900 | 1,700 | 18,530,000 |
16/10/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 500 | 5,500,000 |
13/10/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 700 | 7,700,000 |
12/10/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 11,400 | 125,400,000 |
11/10/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 7,600 | 83,600,000 |
10/10/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 4,500 | 49,500,000 |
09/10/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 10,900 | 1,600 | 17,600,000 |
06/10/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 10,900 | 2,300 | 25,300,000 |
05/10/2023 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 10,800 | 3,100 | 34,100,000 |
04/10/2023 | 10,900 | 0.30 ▲ | 2.75 | 10,600 | 10,900 | 10,800 | 1,700 | 18,530,000 |
03/10/2023 | 10,600 | -0.50 ▼ | -4.72 | 11,100 | 11,000 | 10,600 | 6,400 | 67,840,000 |
02/10/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,000 | 400 | 4,440,000 |
29/09/2023 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,100 | 10,900 | 500 | 5,550,000 |
28/09/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 2,000 | 22,000,000 |
27/09/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,700 | 3,800 | 41,800,000 |
26/09/2023 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,100 | 10,800 | 14,300 | 157,300,000 |
21/09/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,300 | 7,200 | 82,080,000 |
20/09/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,300 | 3,300 | 37,620,000 |
19/09/2023 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,400 | 11,400 | 2,100 | 23,940,000 |
18/09/2023 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,500 | 11,200 | 12,300 | 141,450,000 |
15/09/2023 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 11,200 | 5,900 | 67,260,000 |
14/09/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,400 | 18,500 | 212,750,000 |
13/09/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,300 | 24,600 | 282,900,000 |
12/09/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,300 | 10,700 | 123,050,000 |
11/09/2023 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,500 | 11,400 | 16,600 | 190,900,000 |
08/09/2023 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 11,300 | 65,600 | 747,840,000 |
07/09/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,300 | 27,000 | 310,500,000 |
06/09/2023 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,500 | 11,300 | 4,600 | 52,900,000 |
31/08/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,100 | 9,100 | 102,830,000 |
30/08/2023 | 11,300 | -0.20 ▼ | -1.77 | 11,500 | 11,300 | 11,200 | 1,800 | 20,340,000 |
29/08/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,400 | 2,100 | 24,150,000 |
28/08/2023 | 11,500 | 0.40 ▲ | 3.48 | 11,100 | 11,500 | 11,100 | 11,000 | 126,500,000 |
25/08/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 10,800 | 8,800 | 97,680,000 |
24/08/2023 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,400 | 10,900 | 8,900 | 98,790,000 |
23/08/2023 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,300 | 10,600 | 11,600 | 129,920,000 |
22/08/2023 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,200 | 10,400 | 43,700 | 485,070,000 |
21/08/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,100 | 8,000 | 90,400,000 |
18/08/2023 | 11,600 | 11.60 ▲ | 100.00 | 0 | 11,900 | 11,600 | 23,100 | 267,960,000 |
17/08/2023 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,100 | 11,900 | 18,200 | 216,580,000 |
16/08/2023 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,000 | 12,000 | 1,100 | 13,200,000 |
15/08/2023 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,000 | 11,400 | 137,940,000 |
14/08/2023 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,100 | 12,000 | 24,200 | 292,820,000 |
11/08/2023 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,300 | 12,000 | 53,300 | 639,600,000 |
10/08/2023 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,400 | 12,100 | 70,900 | 864,980,000 |
09/08/2023 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,000 | 27,900 | 337,590,000 |
08/08/2023 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 21,500 | 260,150,000 |
07/08/2023 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 11,900 | 40,400 | 488,840,000 |
04/08/2023 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,100 | 11,900 | 20,600 | 249,260,000 |
03/08/2023 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,200 | 12,000 | 16,700 | 203,740,000 |
02/08/2023 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,100 | 12,000 | 20,400 | 244,800,000 |
01/08/2023 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 11,900 | 19,400 | 234,740,000 |
31/07/2023 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,300 | 12,100 | 11,400 | 139,080,000 |
28/07/2023 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 12,000 | 17,300 | 209,330,000 |
27/07/2023 | 12,200 | 12.20 ▲ | 100.00 | 0 | 12,200 | 11,900 | 37,600 | 458,720,000 |
26/07/2023 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,300 | 12,100 | 19,700 | 240,340,000 |
25/07/2023 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,200 | 12,000 | 19,300 | 231,600,000 |
24/07/2023 | 12,200 | -0.20 ▼ | -1.64 | 12,400 | 12,400 | 12,200 | 53,200 | 649,040,000 |
21/07/2023 | 12,400 | -0.70 ▼ | -5.65 | 13,100 | 13,200 | 12,300 | 69,500 | 861,800,000 |
20/07/2023 | 13,100 | 0.40 ▲ | 3.05 | 12,700 | 13,200 | 12,700 | 60,100 | 787,310,000 |
19/07/2023 | 12,700 | 0.60 ▲ | 4.72 | 12,100 | 12,900 | 12,000 | 113,200 | 1,437,640,000 |
18/07/2023 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,500 | 12,100 | 24,200 | 292,820,000 |
17/07/2023 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,600 | 63,500 | 812,800,000 |
14/07/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,700 | 24,900 | 321,210,000 |
13/07/2023 | 12,900 | 0.20 ▲ | 1.55 | 12,700 | 12,900 | 12,700 | 37,300 | 481,170,000 |
12/07/2023 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,700 | 12,600 | 20,900 | 265,430,000 |
11/07/2023 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,700 | 12,500 | 37,000 | 466,200,000 |
10/07/2023 | 12,600 | 0.20 ▲ | 1.59 | 12,400 | 12,600 | 12,400 | 36,000 | 453,600,000 |
07/07/2023 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,200 | 17,000 | 210,800,000 |
06/07/2023 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,200 | 9,300 | 115,320,000 |
05/07/2023 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,500 | 12,300 | 38,500 | 477,400,000 |
04/07/2023 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,300 | 12,100 | 4,900 | 60,270,000 |
03/07/2023 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,300 | 11,500 | 7,100 | 86,620,000 |
30/06/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,100 | 16,700 | 205,410,000 |
29/06/2023 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,300 | 12,200 | 5,900 | 72,570,000 |
28/06/2023 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,500 | 12,300 | 15,900 | 197,160,000 |
27/06/2023 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,400 | 12,300 | 7,200 | 89,280,000 |
26/06/2023 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,400 | 12,200 | 10,100 | 124,230,000 |
23/06/2023 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,400 | 12,300 | 2,300 | 28,520,000 |
22/06/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,200 | 4,600 | 56,580,000 |
21/06/2023 | 12,300 | 12.30 ▲ | 100.00 | 0 | 12,400 | 12,100 | 16,000 | 196,800,000 |
20/06/2023 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,300 | 12,200 | 15,100 | 185,730,000 |
19/06/2023 | 12,200 | -0.30 ▼ | -2.46 | 12,500 | 12,700 | 12,200 | 23,000 | 280,600,000 |
16/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 12,300 | 24,600 | 307,500,000 |
15/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,400 | 10,400 | 130,000,000 |
14/06/2023 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 12,800 | 12,100 | 39,600 | 495,000,000 |
13/06/2023 | 12,800 | 0.30 ▲ | 2.34 | 12,500 | 12,900 | 12,600 | 35,100 | 449,280,000 |
12/06/2023 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,800 | 12,500 | 30,900 | 386,250,000 |
09/06/2023 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,500 | 12,300 | 43,500 | 539,400,000 |
08/06/2023 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,500 | 12,300 | 18,900 | 232,470,000 |
07/06/2023 | 12,500 | -0.10 ▼ | -0.80 | 12,600 | 12,700 | 12,300 | 32,400 | 405,000,000 |
06/06/2023 | 12,600 | -0.30 ▼ | -2.38 | 12,900 | 12,900 | 12,500 | 15,900 | 200,340,000 |
05/06/2023 | 12,900 | 0.70 ▲ | 5.43 | 12,200 | 12,900 | 12,400 | 64,300 | 829,470,000 |
02/06/2023 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,400 | 12,200 | 62,100 | 757,620,000 |
01/06/2023 | 12,200 | -0.20 ▼ | -1.64 | 12,400 | 12,500 | 12,200 | 4,400 | 53,680,000 |
31/05/2023 | 12,400 | 0.20 ▲ | 1.61 | 12,200 | 12,600 | 12,200 | 40,600 | 503,440,000 |
30/05/2023 | 12,200 | -0.20 ▼ | -1.64 | 12,400 | 12,500 | 12,000 | 18,100 | 220,820,000 |
29/05/2023 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,000 | 33,100 | 410,440,000 |
26/05/2023 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,700 | 12,400 | 3,400 | 42,160,000 |
25/05/2023 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 12,500 | 12,300 | 2,900 | 36,250,000 |
24/05/2023 | 12,300 | 12.30 ▲ | 100.00 | 0 | 12,500 | 12,300 | 4,900 | 60,270,000 |
23/05/2023 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 13,000 | 12,400 | 14,500 | 182,700,000 |
22/05/2023 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 12,700 | 12,500 | 38,800 | 492,760,000 |
19/05/2023 | 12,500 | 0.50 ▲ | 4.00 | 12,000 | 12,600 | 12,100 | 51,800 | 647,500,000 |
18/05/2023 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,200 | 11,900 | 11,600 | 139,200,000 |
17/05/2023 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 12,000 | 10,500 | 127,050,000 |
16/05/2023 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 12,000 | 2,700 | 32,940,000 |
15/05/2023 | 12,100 | -0.30 ▼ | -2.48 | 12,400 | 12,300 | 12,000 | 25,400 | 307,340,000 |
12/05/2023 | 12,400 | 12.40 ▲ | 100.00 | 0 | 12,500 | 12,200 | 11,500 | 142,600,000 |
11/05/2023 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,200 | 12,000 | 9,900 | 119,790,000 |
10/05/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 12,000 | 11,000 | 132,000,000 |
09/05/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,200 | 12,000 | 6,200 | 74,400,000 |
08/05/2023 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,100 | 12,000 | 7,200 | 86,400,000 |
05/05/2023 | 12,100 | -0.40 ▼ | -3.31 | 12,500 | 12,500 | 12,000 | 19,600 | 237,160,000 |
04/05/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,100 | 3,300 | 41,250,000 |
28/04/2023 | 12,500 | 0.30 ▲ | 2.40 | 12,200 | 12,500 | 12,000 | 13,200 | 165,000,000 |
27/04/2023 | 12,200 | -0.30 ▼ | -2.46 | 12,500 | 12,600 | 12,100 | 33,700 | 411,140,000 |
26/04/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,300 | 7,400 | 92,500,000 |
25/04/2023 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 12,800 | 12,500 | 24,100 | 301,250,000 |
24/04/2023 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,900 | 12,700 | 8,600 | 110,080,000 |
21/04/2023 | 12,800 | -0.80 ▼ | -6.25 | 13,600 | 14,000 | 12,500 | 56,900 | 728,320,000 |
20/04/2023 | 13,600 | 0.50 ▲ | 3.68 | 13,100 | 13,700 | 12,900 | 12,400 | 168,640,000 |
19/04/2023 | 13,100 | 0.20 ▲ | 1.53 | 12,900 | 13,700 | 12,900 | 41,200 | 539,720,000 |
18/04/2023 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 13,000 | 12,700 | 15,700 | 202,530,000 |
17/04/2023 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 13,000 | 12,700 | 12,200 | 156,160,000 |
14/04/2023 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,700 | 13,100 | 167,680,000 |
13/04/2023 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,800 | 6,700 | 85,760,000 |
12/04/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,200 | 12,400 | 40,500 | 522,450,000 |
11/04/2023 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,000 | 12,700 | 9,700 | 125,130,000 |
10/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,200 | 12,900 | 19,400 | 252,200,000 |
07/04/2023 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,200 | 12,300 | 19,600 | 254,800,000 |
06/04/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,600 | 13,000 | 18,600 | 245,520,000 |
05/04/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,000 | 19,800 | 261,360,000 |
04/04/2023 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,300 | 12,900 | 18,400 | 242,880,000 |
03/04/2023 | 13,100 | -0.20 ▼ | -1.53 | 13,300 | 13,100 | 12,700 | 16,600 | 217,460,000 |
31/03/2023 | 13,300 | 0.30 ▲ | 2.26 | 13,000 | 13,300 | 12,800 | 5,100 | 67,830,000 |
30/03/2023 | 13,000 | -0.40 ▼ | -3.08 | 13,400 | 13,400 | 12,900 | 10,700 | 139,100,000 |
29/03/2023 | 13,400 | 0.30 ▲ | 2.24 | 13,100 | 13,500 | 13,100 | 10,300 | 138,020,000 |
28/03/2023 | 13,100 | -0.60 ▼ | -4.58 | 13,700 | 13,900 | 13,100 | 10,900 | 142,790,000 |
27/03/2023 | 13,700 | 0.40 ▲ | 2.92 | 13,300 | 14,500 | 13,400 | 34,400 | 471,280,000 |
24/03/2023 | 13,300 | 1.20 ▲ | 9.02 | 12,100 | 13,300 | 12,400 | 32,700 | 434,910,000 |
23/03/2023 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,500 | 12,000 | 700 | 8,470,000 |
22/03/2023 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,100 | 11,900 | 4,100 | 49,610,000 |
21/03/2023 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 12,100 | 200 | 2,440,000 |
20/03/2023 | 12,100 | -0.50 ▼ | -4.13 | 12,600 | 12,400 | 12,000 | 19,500 | 235,950,000 |
17/03/2023 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,600 | 12,500 | 12,100 | 152,460,000 |
16/03/2023 | 12,500 | -0.10 ▼ | -0.80 | 12,600 | 12,700 | 12,500 | 3,600 | 45,000,000 |
15/03/2023 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,800 | 12,500 | 18,200 | 229,320,000 |
14/03/2023 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 12,800 | 12,500 | 7,400 | 92,500,000 |
13/03/2023 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 12,800 | 12,600 | 10,400 | 132,080,000 |
10/03/2023 | 12,800 | -0.20 ▼ | -1.56 | 13,000 | 12,900 | 12,800 | 7,300 | 93,440,000 |
09/03/2023 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,200 | 12,800 | 18,700 | 243,100,000 |
08/03/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,000 | 12,900 | 7,900 | 101,910,000 |
07/03/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,000 | 12,800 | 40,800 | 526,320,000 |
06/03/2023 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 13,000 | 12,800 | 24,300 | 313,470,000 |
03/03/2023 | 12,800 | -0.20 ▼ | -1.56 | 13,000 | 13,000 | 12,800 | 16,100 | 206,080,000 |
02/03/2023 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 12,600 | 29,300 | 380,900,000 |
01/03/2023 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 12,900 | 12,500 | 19,300 | 248,970,000 |
28/02/2023 | 12,800 | -0.40 ▼ | -3.13 | 13,200 | 13,000 | 12,700 | 11,900 | 152,320,000 |
27/02/2023 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,200 | 12,800 | 25,200 | 332,640,000 |
24/02/2023 | 13,000 | -0.30 ▼ | -2.31 | 13,300 | 13,400 | 13,000 | 30,300 | 393,900,000 |
23/02/2023 | 13,300 | -0.40 ▼ | -3.01 | 13,700 | 13,900 | 13,300 | 30,100 | 400,330,000 |
22/02/2023 | 13,700 | 0.10 ▲ | 0.73 | 13,600 | 14,300 | 13,400 | 58,900 | 806,930,000 |
21/02/2023 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,800 | 13,300 | 35,600 | 484,160,000 |
20/02/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,200 | 13,300 | 40,000 | 540,000,000 |
17/02/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,900 | 13,200 | 34,300 | 463,050,000 |
16/02/2023 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 14,000 | 13,100 | 53,300 | 719,550,000 |
15/02/2023 | 13,400 | -0.30 ▼ | -2.24 | 13,700 | 13,700 | 13,200 | 32,700 | 438,180,000 |
14/02/2023 | 13,700 | 0.10 ▲ | 0.73 | 13,600 | 14,400 | 13,200 | 23,100 | 316,470,000 |
13/02/2023 | 13,600 | 0.50 ▲ | 3.68 | 13,100 | 13,600 | 12,600 | 51,600 | 701,760,000 |
10/02/2023 | 13,100 | -1.40 ▼ | -10.69 | 14,500 | 13,900 | 13,100 | 110,500 | 1,447,550,000 |
09/02/2023 | 14,500 | 0.90 ▲ | 6.21 | 13,600 | 14,900 | 14,000 | 135,800 | 1,969,100,000 |
08/02/2023 | 13,600 | 1.20 ▲ | 8.82 | 12,400 | 13,600 | 12,200 | 205,100 | 2,789,360,000 |
07/02/2023 | 12,400 | 0.20 ▲ | 1.61 | 12,200 | 12,600 | 11,900 | 72,100 | 894,040,000 |
06/02/2023 | 12,200 | -0.30 ▼ | -2.46 | 12,500 | 12,700 | 12,000 | 61,300 | 747,860,000 |
03/02/2023 | 12,500 | -0.60 ▼ | -4.80 | 13,100 | 14,100 | 12,200 | 75,000 | 937,500,000 |
02/02/2023 | 13,100 | 0.90 ▲ | 6.87 | 12,200 | 13,100 | 11,300 | 115,300 | 1,510,430,000 |
01/02/2023 | 12,200 | 1.10 ▲ | 9.02 | 11,100 | 12,200 | 12,100 | 262,800 | 3,206,160,000 |
31/01/2023 | 11,100 | 1.00 ▲ | 9.01 | 10,100 | 11,100 | 11,100 | 17,700 | 196,470,000 |
30/01/2023 | 10,100 | 0.90 ▲ | 8.91 | 9,200 | 10,100 | 10,100 | 8,600 | 86,860,000 |
27/01/2023 | 9,200 | 0.80 ▲ | 8.70 | 8,400 | 9,200 | 9,200 | 4,900 | 45,080,000 |
19/01/2023 | 8,400 | 0.70 ▲ | 8.33 | 7,700 | 8,400 | 8,200 | 16,600 | 139,440,000 |
18/01/2023 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 8,000 | 7,600 | 18,700 | 143,990,000 |
17/01/2023 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,200 | 23,100 | 175,560,000 |
16/01/2023 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,200 | 1,300 | 9,750,000 |
13/01/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,100 | 27,500 | 203,500,000 |
12/01/2023 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,400 | 7,000 | 13,800 | 102,120,000 |
11/01/2023 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,000 | 12,500 | 90,000,000 |
10/01/2023 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 6,800 | 3,900 | 27,690,000 |
09/01/2023 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,100 | 6,800 | 2,900 | 20,300,000 |
06/01/2023 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,100 | 6,800 | 2,700 | 18,360,000 |
05/01/2023 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,100 | 6,800 | 3,400 | 23,460,000 |
04/01/2023 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 6,800 | 3,100 | 21,700,000 |
03/01/2023 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 6,600 | 5,300 | 37,630,000 |
30/12/2022 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 100 | 700,000 |
29/12/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 5,000 | 34,500,000 |
28/12/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 1,300 | 8,970,000 |
27/12/2022 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,400 | 12,200 | 84,180,000 |
26/12/2022 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 6,400 | 6,500 | 45,500,000 |
23/12/2022 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 6,300 | 15,300 | 108,630,000 |
22/12/2022 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,600 | 5,200 | 36,400,000 |
21/12/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,300 | 1,000 | 6,900,000 |
20/12/2022 | 6,900 | -0.70 ▼ | -10.14 | 7,600 | 6,900 | 6,900 | 2,700 | 18,630,000 |
19/12/2022 | 7,600 | 0.30 ▲ | 3.95 | 7,300 | 7,600 | 6,800 | 5,300 | 40,280,000 |
15/12/2022 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,500 | 3,000 | 20,400,000 |
14/12/2022 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,800 | 6,500 | 3,200 | 21,120,000 |
13/12/2022 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 1,700 | 11,050,000 |
12/12/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,400 | 3,600 | 23,760,000 |
09/12/2022 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,600 | 6,600 | 500 | 3,300,000 |
08/12/2022 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 6,800 | 6,600 | 5,000 | 34,000,000 |
07/12/2022 | 6,500 | -0.60 ▼ | -9.23 | 7,100 | 6,700 | 6,400 | 9,000 | 58,500,000 |
06/12/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,700 | 200 | 1,420,000 |
05/12/2022 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,000 | 5,100 | 36,210,000 |
02/12/2022 | 7,000 | -0.30 ▼ | -4.29 | 7,300 | 7,000 | 6,800 | 1,100 | 7,700,000 |
01/12/2022 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 6,800 | 4,400 | 32,120,000 |
30/11/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,400 | 6,600 | 800 | 5,680,000 |
29/11/2022 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,100 | 6,600 | 2,700 | 19,170,000 |
28/11/2022 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,300 | 8,600 | 58,480,000 |
25/11/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,500 | 6,200 | 500 | 3,100,000 |
24/11/2022 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,500 | 6,000 | 2,900 | 17,980,000 |
23/11/2022 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,900 | 6,300 | 1,400 | 8,820,000 |
22/11/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 4,700 | 31,490,000 |
21/11/2022 | 6,700 | 0.50 ▲ | 7.46 | 6,200 | 6,700 | 6,500 | 4,800 | 32,160,000 |
18/11/2022 | 6,200 | -0.30 ▼ | -4.84 | 6,500 | 6,500 | 6,100 | 8,500 | 52,700,000 |
17/11/2022 | 6,700 | 0.20 ▲ | 2.99 | 6,500 | 6,700 | 6,200 | 9,800 | 65,660,000 |
16/11/2022 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,600 | 5,600 | 21,900 | 142,350,000 |
15/11/2022 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,200 | 6,200 | 1,300 | 8,060,000 |
14/11/2022 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 6,800 | 6,500 | 1,200 | 8,160,000 |
11/11/2022 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 6,400 | 700 | 4,970,000 |
10/11/2022 | 6,900 | -0.70 ▼ | -10.14 | 7,600 | 7,600 | 6,900 | 3,200 | 22,080,000 |
09/11/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,600 | 7,600 | 100 | 760,000 |
08/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
07/11/2022 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,100 | 11,300 | 87,010,000 |
04/11/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,100 | 2,800 | 21,840,000 |
03/11/2022 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,800 | 7,200 | 600 | 4,680,000 |
02/11/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
01/11/2022 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,900 | 400 | 3,160,000 |
31/10/2022 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,800 | 7,800 | 300 | 2,340,000 |
28/10/2022 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 7,900 | 7,900 | 100 | 790,000 |
27/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,900 | 7,100 | 18,300 | 139,080,000 |
26/10/2022 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 7,700 | 7,200 | 3,400 | 25,840,000 |
25/10/2022 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,800 | 7,300 | 1,000 | 7,800,000 |
24/10/2022 | 7,900 | -0.50 ▼ | -6.33 | 8,400 | 8,400 | 7,600 | 22,500 | 177,750,000 |
21/10/2022 | 8,400 | -0.80 ▼ | -9.52 | 9,200 | 8,500 | 8,400 | 2,500 | 21,000,000 |
20/10/2022 | 9,200 | 0.40 ▲ | 4.35 | 8,800 | 9,400 | 8,400 | 17,700 | 162,840,000 |
19/10/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,400 | 1,200 | 10,560,000 |
18/10/2022 | 8,800 | 0.30 ▲ | 3.41 | 8,500 | 9,000 | 8,500 | 4,200 | 36,960,000 |
17/10/2022 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,500 | 7,900 | 2,800 | 23,800,000 |
14/10/2022 | 8,700 | 0.40 ▲ | 4.60 | 8,300 | 8,700 | 8,700 | 100 | 870,000 |
13/10/2022 | 8,300 | 0.20 ▲ | 2.41 | 8,100 | 8,300 | 8,100 | 12,300 | 102,090,000 |
12/10/2022 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,700 | 8,100 | 25,500 | 206,550,000 |
11/10/2022 | 9,000 | -0.90 ▼ | -10.00 | 9,900 | 10,100 | 9,000 | 1,400 | 12,600,000 |
07/10/2022 | 9,900 | -0.50 ▼ | -5.05 | 10,400 | 10,000 | 9,400 | 1,800 | 17,820,000 |
06/10/2022 | 10,400 | -0.40 ▼ | -3.85 | 10,800 | 10,500 | 10,100 | 2,200 | 22,880,000 |
05/10/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
04/10/2022 | 10,800 | 0.70 ▲ | 6.48 | 10,100 | 10,800 | 9,400 | 400 | 4,320,000 |
03/10/2022 | 10,100 | -0.80 ▼ | -7.92 | 10,900 | 10,100 | 10,100 | 100 | 1,010,000 |
30/09/2022 | 10,900 | -0.20 ▼ | -1.83 | 11,100 | 10,900 | 10,900 | 300 | 3,270,000 |
29/09/2022 | 11,100 | 0.30 ▲ | 2.70 | 10,800 | 11,100 | 11,100 | 300 | 3,330,000 |
28/09/2022 | 10,800 | -0.40 ▼ | -3.70 | 11,200 | 10,900 | 10,800 | 3,300 | 35,640,000 |
27/09/2022 | 11,200 | 0.30 ▲ | 2.68 | 10,900 | 11,200 | 11,200 | 300 | 3,360,000 |
26/09/2022 | 10,900 | -0.40 ▼ | -3.67 | 11,300 | 11,000 | 10,300 | 12,200 | 132,980,000 |
23/09/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,000 | 300 | 3,390,000 |
22/09/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
21/09/2022 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,300 | 11,000 | 700 | 7,910,000 |
20/09/2022 | 11,400 | 0.40 ▲ | 3.51 | 11,000 | 11,400 | 11,000 | 1,500 | 17,100,000 |
19/09/2022 | 11,000 | -0.40 ▼ | -3.64 | 11,400 | 11,300 | 11,000 | 6,900 | 75,900,000 |
16/09/2022 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,500 | 11,400 | 6,900 | 78,660,000 |
15/09/2022 | 11,600 | -0.30 ▼ | -2.59 | 11,900 | 11,700 | 11,500 | 2,300 | 26,680,000 |
14/09/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,400 | 2,400 | 28,560,000 |
13/09/2022 | 11,900 | 0.30 ▲ | 2.52 | 11,600 | 11,900 | 11,500 | 11,500 | 136,850,000 |
12/09/2022 | 11,600 | -0.30 ▼ | -2.59 | 11,900 | 12,000 | 11,400 | 11,000 | 127,600,000 |
09/09/2022 | 11,900 | 0.20 ▲ | 1.68 | 11,700 | 11,900 | 11,500 | 8,600 | 102,340,000 |
08/09/2022 | 11,700 | 0.30 ▲ | 2.56 | 11,400 | 11,700 | 11,400 | 1,600 | 18,720,000 |
07/09/2022 | 11,400 | -0.50 ▼ | -4.39 | 11,900 | 12,000 | 11,400 | 12,400 | 141,360,000 |
06/09/2022 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 12,600 | 11,800 | 7,100 | 84,490,000 |
05/09/2022 | 11,800 | 0.20 ▲ | 1.69 | 11,600 | 12,700 | 11,300 | 12,600 | 148,680,000 |
31/08/2022 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,600 | 11,300 | 27,700 | 321,320,000 |
30/08/2022 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,500 | 11,100 | 10,300 | 118,450,000 |
29/08/2022 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 11,100 | 900 | 10,260,000 |
26/08/2022 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,600 | 11,300 | 18,600 | 213,900,000 |
25/08/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,300 | 4,200 | 47,880,000 |
24/08/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 200 | 2,280,000 |
23/08/2022 | 11,400 | 0.40 ▲ | 3.51 | 11,000 | 11,400 | 10,900 | 45,900 | 523,260,000 |
22/08/2022 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,200 | 10,900 | 6,700 | 73,700,000 |
19/08/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 10,800 | 500 | 5,600,000 |
18/08/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 10,800 | 1,400 | 15,680,000 |
17/08/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 2,400 | 26,880,000 |
16/08/2022 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,300 | 10,900 | 9,300 | 104,160,000 |
15/08/2022 | 11,300 | 0.40 ▲ | 3.54 | 10,900 | 11,300 | 11,100 | 20,800 | 235,040,000 |
12/08/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,100 | 10,600 | 3,400 | 37,060,000 |
11/08/2022 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 11,400 | 10,800 | 16,000 | 174,400,000 |
10/08/2022 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,000 | 11,000 | 900 | 9,900,000 |
09/08/2022 | 11,200 | 0.40 ▲ | 3.57 | 10,800 | 11,300 | 11,000 | 17,500 | 196,000,000 |
08/08/2022 | 10,800 | -0.20 ▼ | -1.85 | 11,000 | 11,000 | 10,800 | 1,800 | 19,440,000 |
05/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 1,600 | 17,600,000 |
04/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 10,900 | 21,200 | 233,200,000 |
03/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 6,200 | 68,200,000 |
02/08/2022 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,100 | 10,900 | 700 | 7,700,000 |
01/08/2022 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 10,900 | 10,800 | 9,300 | 101,370,000 |
29/07/2022 | 10,800 | -0.40 ▼ | -3.70 | 11,200 | 11,200 | 10,800 | 6,000 | 64,800,000 |
28/07/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,200 | 10,900 | 3,700 | 41,440,000 |
27/07/2022 | 11,100 | 0.20 ▲ | 1.80 | 10,900 | 11,100 | 10,800 | 6,600 | 73,260,000 |
26/07/2022 | 10,900 | -0.40 ▼ | -3.67 | 11,300 | 10,900 | 10,800 | 11,500 | 125,350,000 |
25/07/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
22/07/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,000 | 400 | 4,520,000 |
21/07/2022 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,400 | 11,300 | 2,300 | 25,990,000 |
20/07/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,300 | 11,100 | 14,200 | 159,040,000 |
19/07/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,100 | 10,600 | 6,000 | 66,600,000 |
18/07/2022 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,500 | 11,300 | 300 | 3,390,000 |
15/07/2022 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,500 | 11,500 | 22,300 | 267,600,000 |
14/07/2022 | 12,200 | 0.70 ▲ | 5.74 | 11,500 | 12,300 | 11,000 | 44,500 | 542,900,000 |
13/07/2022 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,500 | 11,200 | 8,000 | 92,000,000 |
12/07/2022 | 11,400 | 0.20 ▲ | 1.75 | 11,200 | 11,500 | 10,300 | 12,000 | 136,800,000 |
11/07/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,500 | 11,200 | 5,300 | 59,360,000 |
08/07/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,300 | 11,200 | 4,200 | 47,040,000 |
07/07/2022 | 11,100 | -0.50 ▼ | -4.50 | 11,600 | 11,500 | 10,600 | 4,200 | 46,620,000 |
06/07/2022 | 11,600 | -0.30 ▼ | -2.59 | 11,900 | 11,900 | 10,900 | 2,900 | 33,640,000 |
05/07/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 11,900 | 11,000 | 1,200 | 14,280,000 |
04/07/2022 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,200 | 11,000 | 4,100 | 49,200,000 |
01/07/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
30/06/2022 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,300 | 12,000 | 15,800 | 192,760,000 |
29/06/2022 | 12,100 | 0.40 ▲ | 3.31 | 11,700 | 12,100 | 12,100 | 100 | 1,210,000 |
28/06/2022 | 11,700 | 0.20 ▲ | 1.71 | 11,500 | 12,300 | 11,300 | 14,800 | 173,160,000 |
27/06/2022 | 11,500 | 0.50 ▲ | 4.35 | 11,000 | 11,500 | 11,000 | 3,000 | 34,500,000 |
24/06/2022 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,000 | 10,700 | 4,800 | 52,800,000 |
23/06/2022 | 11,200 | 0.30 ▲ | 2.68 | 10,900 | 11,200 | 10,200 | 2,400 | 26,880,000 |
22/06/2022 | 10,900 | 0.30 ▲ | 2.75 | 10,600 | 10,900 | 10,400 | 5,100 | 55,590,000 |
21/06/2022 | 10,600 | 0.20 ▲ | 1.89 | 10,400 | 10,800 | 10,500 | 12,300 | 130,380,000 |
20/06/2022 | 10,400 | -1.00 ▼ | -9.62 | 11,400 | 11,400 | 10,400 | 3,000 | 31,200,000 |
17/06/2022 | 11,400 | -0.40 ▼ | -3.51 | 11,800 | 11,400 | 10,700 | 10,900 | 124,260,000 |
16/06/2022 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 11,900 | 11,500 | 10,000 | 118,000,000 |
15/06/2022 | 11,900 | 0.30 ▲ | 2.52 | 11,600 | 12,000 | 10,500 | 15,700 | 186,830,000 |
14/06/2022 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 11,700 | 10,600 | 22,000 | 255,200,000 |
13/06/2022 | 11,700 | -0.80 ▼ | -6.84 | 12,500 | 12,500 | 11,400 | 11,300 | 132,210,000 |
10/06/2022 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 12,800 | 12,000 | 39,800 | 497,500,000 |
09/06/2022 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,500 | 11,800 | 47,400 | 583,020,000 |
08/06/2022 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,500 | 12,200 | 20,400 | 250,920,000 |
07/06/2022 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,300 | 11,900 | 21,800 | 265,960,000 |
06/06/2022 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 13,000 | 11,800 | 13,600 | 167,280,000 |
03/06/2022 | 12,300 | -0.60 ▼ | -4.88 | 12,900 | 12,800 | 11,800 | 10,300 | 126,690,000 |
02/06/2022 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 13,400 | 12,900 | 26,200 | 337,980,000 |
01/06/2022 | 12,800 | 1.10 ▲ | 8.59 | 11,700 | 12,800 | 12,000 | 49,100 | 628,480,000 |
31/05/2022 | 11,700 | -0.20 ▼ | -1.71 | 11,900 | 11,700 | 11,200 | 21,300 | 249,210,000 |
30/05/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,000 | 11,400 | 10,200 | 121,380,000 |
27/05/2022 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 11,500 | 5,200 | 62,400,000 |
26/05/2022 | 11,900 | 0.70 ▲ | 5.88 | 11,200 | 12,200 | 11,200 | 19,200 | 228,480,000 |
25/05/2022 | 11,200 | 0.40 ▲ | 3.57 | 10,800 | 11,200 | 10,800 | 13,400 | 150,080,000 |
24/05/2022 | 10,800 | -0.20 ▼ | -1.85 | 11,000 | 11,200 | 10,800 | 13,400 | 144,720,000 |
23/05/2022 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,700 | 11,000 | 10,200 | 112,200,000 |
20/05/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,500 | 10,400 | 8,900 | 99,680,000 |
19/05/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,700 | 10,800 | 2,800 | 31,360,000 |
18/05/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 12,000 | 10,700 | 2,000 | 22,400,000 |
17/05/2022 | 11,200 | 0.40 ▲ | 3.57 | 10,800 | 11,200 | 10,600 | 9,400 | 105,280,000 |
16/05/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 11,500 | 10,500 | 2,200 | 23,760,000 |
13/05/2022 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 11,900 | 10,200 | 7,500 | 81,000,000 |
12/05/2022 | 10,900 | -1.20 ▼ | -11.01 | 12,100 | 11,500 | 10,900 | 22,200 | 241,980,000 |
11/05/2022 | 12,100 | 0.20 ▲ | 1.65 | 11,900 | 12,200 | 10,900 | 8,300 | 100,430,000 |
10/05/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 10,800 | 1,200 | 14,280,000 |
09/05/2022 | 11,900 | -0.40 ▼ | -3.36 | 12,300 | 12,400 | 11,100 | 17,200 | 204,680,000 |
29/04/2022 | 12,400 | -0.40 ▼ | -3.23 | 12,800 | 13,000 | 12,400 | 2,300 | 28,520,000 |
28/04/2022 | 12,800 | 0.80 ▲ | 6.25 | 12,000 | 13,000 | 12,000 | 7,600 | 97,280,000 |
27/04/2022 | 12,000 | 0.60 ▲ | 5.00 | 11,400 | 12,400 | 10,500 | 3,500 | 42,000,000 |
26/04/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 10,800 | 9,000 | 102,600,000 |
25/04/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
23/04/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,900 | 12,000 | 1,460 | 17,812,000 |
22/04/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,900 | 12,000 | 1,460 | 17,812,000 |
21/04/2022 | 12,200 | -0.30 ▼ | -2.46 | 12,500 | 12,500 | 11,500 | 960 | 11,712,000 |
20/04/2022 | 12,500 | -0.40 ▼ | -3.20 | 12,900 | 13,000 | 12,200 | 1,340 | 16,750,000 |
19/04/2022 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 13,400 | 12,900 | 1,300 | 16,770,000 |
18/04/2022 | 12,800 | -1.20 ▼ | -9.38 | 14,000 | 13,900 | 12,700 | 2,710 | 34,688,000 |
16/04/2022 | 14,000 | -0.80 ▼ | -5.71 | 14,800 | 14,400 | 13,800 | 1,190 | 16,660,000 |
15/04/2022 | 14,000 | -0.80 ▼ | -5.71 | 14,800 | 14,400 | 13,800 | 11,900 | 166,600,000 |
14/04/2022 | 14,800 | 0.30 ▲ | 2.03 | 14,500 | 15,000 | 14,700 | 6,600 | 97,680,000 |
13/04/2022 | 14,500 | 0.40 ▲ | 2.76 | 14,100 | 14,500 | 12,700 | 14,100 | 204,450,000 |
12/04/2022 | 14,100 | -1.20 ▼ | -8.51 | 15,300 | 14,800 | 14,000 | 32,600 | 459,660,000 |
08/04/2022 | 15,300 | -0.30 ▼ | -1.96 | 15,600 | 15,600 | 14,800 | 9,800 | 149,940,000 |
07/04/2022 | 15,600 | -0.30 ▼ | -1.92 | 15,900 | 16,900 | 15,100 | 40,800 | 636,480,000 |
06/04/2022 | 15,900 | 1.40 ▲ | 8.81 | 14,500 | 15,900 | 14,900 | 117,900 | 1,874,610,000 |
05/04/2022 | 14,500 | -0.10 ▼ | -0.69 | 14,600 | 15,000 | 14,400 | 11,300 | 163,850,000 |
04/04/2022 | 14,600 | 0.20 ▲ | 1.37 | 14,400 | 14,800 | 14,400 | 27,300 | 398,580,000 |
01/04/2022 | 14,400 | -0.20 ▼ | -1.39 | 14,600 | 14,900 | 14,000 | 30,200 | 434,880,000 |
31/03/2022 | 14,600 | 0.10 ▲ | 0.68 | 14,500 | 15,200 | 14,400 | 28,800 | 420,480,000 |
30/03/2022 | 14,500 | -0.80 ▼ | -5.52 | 15,300 | 15,800 | 13,800 | 36,000 | 522,000,000 |
29/03/2022 | 15,300 | -0.40 ▼ | -2.61 | 15,700 | 15,500 | 14,800 | 54,800 | 838,440,000 |
28/03/2022 | 15,700 | 0.10 ▲ | 0.64 | 15,600 | 16,000 | 15,000 | 28,700 | 450,590,000 |
25/03/2022 | 15,600 | -0.40 ▼ | -2.56 | 16,000 | 16,000 | 15,400 | 36,500 | 569,400,000 |
24/03/2022 | 16,000 | -0.50 ▼ | -3.13 | 16,500 | 16,400 | 15,700 | 35,800 | 572,800,000 |
23/03/2022 | 16,500 | -0.50 ▼ | -3.03 | 17,000 | 17,800 | 16,300 | 16,400 | 270,600,000 |
22/03/2022 | 17,000 | 1.50 ▲ | 8.82 | 15,500 | 17,000 | 15,300 | 93,600 | 1,591,200,000 |
21/03/2022 | 15,500 | -0.50 ▼ | -3.23 | 16,000 | 15,900 | 15,300 | 32,200 | 499,100,000 |
18/03/2022 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,500 | 15,100 | 41,600 | 665,600,000 |
17/03/2022 | 16,200 | -0.30 ▼ | -1.85 | 16,500 | 16,800 | 15,000 | 79,100 | 1,281,420,000 |
16/03/2022 | 16,500 | -0.30 ▼ | -1.82 | 16,800 | 17,000 | 16,100 | 40,600 | 669,900,000 |
15/03/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 15,300 | 29,000 | 487,200,000 |
14/03/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 17,000 | 15,200 | 97,300 | 1,634,640,000 |
11/03/2022 | 16,800 | -1.60 ▼ | -9.52 | 18,400 | 18,400 | 16,600 | 81,300 | 1,365,840,000 |
10/03/2022 | 18,400 | -0.60 ▼ | -3.26 | 19,000 | 19,000 | 17,700 | 80,900 | 1,488,560,000 |
09/03/2022 | 19,000 | 0.30 ▲ | 1.58 | 18,700 | 20,000 | 16,900 | 124,700 | 2,369,300,000 |
08/03/2022 | 18,700 | -1.40 ▼ | -7.49 | 20,100 | 20,400 | 18,700 | 127,300 | 2,380,510,000 |
07/03/2022 | 20,100 | 1.80 ▲ | 8.96 | 18,300 | 20,100 | 18,400 | 148,100 | 2,976,810,000 |
04/03/2022 | 18,300 | -0.70 ▼ | -3.83 | 19,000 | 20,500 | 18,200 | 239,700 | 4,386,510,000 |
03/03/2022 | 19,000 | 1.70 ▲ | 8.95 | 17,300 | 19,000 | 17,300 | 175,500 | 3,334,500,000 |
02/03/2022 | 17,300 | 1.20 ▲ | 6.94 | 16,100 | 17,700 | 16,300 | 122,600 | 2,120,980,000 |
01/03/2022 | 16,100 | 1.40 ▲ | 8.70 | 14,700 | 16,100 | 15,500 | 160,900 | 2,590,490,000 |
28/02/2022 | 14,700 | 1.30 ▲ | 8.84 | 13,400 | 14,700 | 13,900 | 121,300 | 1,783,110,000 |
25/02/2022 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,900 | 13,200 | 22,500 | 301,500,000 |
24/02/2022 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,700 | 12,900 | 37,800 | 498,960,000 |
23/02/2022 | 13,100 | 0.70 ▲ | 5.34 | 12,400 | 13,400 | 12,500 | 53,500 | 700,850,000 |
22/02/2022 | 12,400 | -0.30 ▼ | -2.42 | 12,700 | 13,300 | 12,400 | 2,000 | 24,800,000 |
21/02/2022 | 12,700 | -0.30 ▼ | -2.36 | 13,000 | 12,900 | 12,600 | 20,700 | 262,890,000 |
18/02/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,400 | 700 | 9,100,000 |
17/02/2022 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,100 | 12,000 | 2,300 | 29,900,000 |
16/02/2022 | 13,100 | -0.20 ▼ | -1.53 | 13,300 | 13,300 | 12,300 | 33,500 | 438,850,000 |
15/02/2022 | 13,300 | 0.40 ▲ | 3.01 | 12,900 | 13,700 | 12,700 | 3,800 | 50,540,000 |
14/02/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 14,100 | 12,800 | 32,600 | 420,540,000 |
11/02/2022 | 12,900 | 1.10 ▲ | 8.53 | 11,800 | 12,900 | 11,800 | 47,700 | 615,330,000 |
10/02/2022 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 11,800 | 11,600 | 1,600 | 18,880,000 |
09/02/2022 | 12,000 | 0.30 ▲ | 2.50 | 11,700 | 12,000 | 11,600 | 2,200 | 26,400,000 |
08/02/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
07/02/2022 | 11,700 | 0.90 ▲ | 7.69 | 10,800 | 11,800 | 11,000 | 1,000 | 11,700,000 |
28/01/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,700 | 6,300 | 68,040,000 |
27/01/2022 | 10,800 | -0.30 ▼ | -2.78 | 11,100 | 11,000 | 10,700 | 6,800 | 73,440,000 |
26/01/2022 | 11,100 | -0.30 ▼ | -2.70 | 11,400 | 11,400 | 11,100 | 5,800 | 64,380,000 |
25/01/2022 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,400 | 11,400 | 200 | 2,280,000 |
24/01/2022 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 12,000 | 11,600 | 1,000 | 11,600,000 |
21/01/2022 | 11,500 | -0.40 ▼ | -3.48 | 11,900 | 12,300 | 11,000 | 2,900 | 33,350,000 |
20/01/2022 | 11,900 | 0.50 ▲ | 4.20 | 11,400 | 11,900 | 11,000 | 3,100 | 36,890,000 |
19/01/2022 | 11,400 | 0.40 ▲ | 3.51 | 11,000 | 11,400 | 10,900 | 4,200 | 47,880,000 |
18/01/2022 | 11,000 | -0.80 ▼ | -7.27 | 11,800 | 11,700 | 10,900 | 14,700 | 161,700,000 |
17/01/2022 | 11,800 | -0.30 ▼ | -2.54 | 12,100 | 12,100 | 11,800 | 1,100 | 12,980,000 |
14/01/2022 | 12,100 | 0.60 ▲ | 4.96 | 11,500 | 12,100 | 11,500 | 3,700 | 44,770,000 |
13/01/2022 | 11,500 | -0.40 ▼ | -3.48 | 11,900 | 12,400 | 11,500 | 8,800 | 101,200,000 |
12/01/2022 | 11,900 | -0.30 ▼ | -2.52 | 12,200 | 12,100 | 11,600 | 4,200 | 49,980,000 |
11/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,100 | 10,900 | 132,980,000 |
10/01/2022 | 12,200 | -0.20 ▼ | -1.64 | 12,400 | 12,500 | 12,200 | 17,000 | 207,400,000 |
07/01/2022 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,600 | 12,200 | 19,100 | 236,840,000 |
06/01/2022 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,500 | 12,300 | 4,700 | 57,810,000 |
05/01/2022 | 12,400 | 0.30 ▲ | 2.42 | 12,100 | 12,500 | 12,000 | 16,200 | 200,880,000 |
04/01/2022 | 12,100 | -0.90 ▼ | -7.44 | 13,000 | 12,700 | 12,100 | 23,600 | 285,560,000 |
31/12/2021 | 13,000 | -0.40 ▼ | -3.08 | 13,400 | 14,500 | 13,000 | 25,900 | 336,700,000 |
30/12/2021 | 13,400 | 1.20 ▲ | 8.96 | 12,200 | 13,400 | 12,800 | 34,000 | 455,600,000 |
29/12/2021 | 12,200 | 1.10 ▲ | 9.02 | 11,100 | 12,200 | 11,000 | 30,900 | 376,980,000 |
22/12/2021 | 12,100 | -0.20 ▼ | -1.65 | 12,300 | 12,300 | 12,000 | 3,600 | 43,560,000 |
21/12/2021 | 12,300 | 0.20 ▲ | 1.63 | 12,100 | 12,500 | 12,000 | 5,800 | 71,340,000 |
20/12/2021 | 12,100 | -0.30 ▼ | -2.48 | 12,400 | 12,100 | 12,000 | 4,200 | 50,820,000 |
17/12/2021 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,500 | 12,200 | 1,400 | 17,360,000 |
16/12/2021 | 12,400 | 0.30 ▲ | 2.42 | 12,100 | 12,600 | 12,300 | 9,200 | 114,080,000 |
15/12/2021 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,400 | 12,000 | 10,600 | 128,260,000 |
14/12/2021 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,100 | 3,700 | 45,510,000 |
13/12/2021 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,200 | 12,400 | 152,520,000 |
10/12/2021 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 13,000 | 12,300 | 8,100 | 99,630,000 |
09/12/2021 | 12,400 | 0.40 ▲ | 3.23 | 12,000 | 12,800 | 12,300 | 5,700 | 70,680,000 |
08/12/2021 | 12,000 | -0.60 ▼ | -5.00 | 12,600 | 13,000 | 12,000 | 5,700 | 68,400,000 |
07/12/2021 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,700 | 12,400 | 4,800 | 60,480,000 |
06/12/2021 | 12,500 | -0.60 ▼ | -4.80 | 13,100 | 13,100 | 12,500 | 9,900 | 123,750,000 |
03/12/2021 | 13,100 | -0.20 ▼ | -1.53 | 13,300 | 13,300 | 13,000 | 4,300 | 56,330,000 |
02/12/2021 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,400 | 13,200 | 6,400 | 85,120,000 |
01/12/2021 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,000 | 6,000 | 79,800,000 |
30/11/2021 | 13,300 | -0.20 ▼ | -1.50 | 13,500 | 13,800 | 13,300 | 14,100 | 187,530,000 |
29/11/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,800 | 12,800 | 24,000 | 324,000,000 |
26/11/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,600 | 13,500 | 28,000 | 378,000,000 |
25/11/2021 | 13,500 | -0.30 ▼ | -2.22 | 13,800 | 13,700 | 13,000 | 7,600 | 102,600,000 |
24/11/2021 | 13,800 | -0.50 ▼ | -3.62 | 14,300 | 14,300 | 13,700 | 8,400 | 115,920,000 |
23/11/2021 | 14,300 | 0.90 ▲ | 6.29 | 13,400 | 14,300 | 13,000 | 28,200 | 403,260,000 |
22/11/2021 | 13,400 | -0.70 ▼ | -5.22 | 14,100 | 14,100 | 13,300 | 21,900 | 293,460,000 |
19/11/2021 | 14,100 | -0.70 ▼ | -4.96 | 14,800 | 14,800 | 14,100 | 31,500 | 444,150,000 |
18/11/2021 | 14,800 | 0.10 ▲ | 0.68 | 14,700 | 14,800 | 14,700 | 46,500 | 688,200,000 |
17/11/2021 | 14,700 | 0.40 ▲ | 2.72 | 14,300 | 14,700 | 14,000 | 25,300 | 371,910,000 |
16/11/2021 | 14,300 | -0.70 ▼ | -4.90 | 15,000 | 15,100 | 14,000 | 71,600 | 1,023,880,000 |
15/11/2021 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 16,300 | 15,000 | 71,200 | 1,068,000,000 |
12/11/2021 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 16,400 | 15,400 | 75,200 | 1,165,600,000 |
11/11/2021 | 15,500 | 1.30 ▲ | 8.39 | 14,200 | 15,500 | 14,000 | 150,200 | 2,328,100,000 |
10/11/2021 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 14,400 | 13,900 | 31,000 | 440,200,000 |
09/11/2021 | 13,900 | 0.30 ▲ | 2.16 | 13,600 | 13,900 | 13,600 | 49,400 | 686,660,000 |
08/11/2021 | 13,600 | -0.20 ▼ | -1.47 | 13,800 | 13,900 | 13,500 | 29,900 | 406,640,000 |
05/11/2021 | 13,800 | -0.20 ▼ | -1.45 | 14,000 | 14,000 | 13,500 | 14,300 | 197,340,000 |
04/11/2021 | 14,000 | 0.60 ▲ | 4.29 | 13,400 | 14,600 | 13,400 | 2,160 | 30,240,000 |
03/11/2021 | 13,400 | -0.40 ▼ | -2.99 | 13,800 | 13,800 | 13,400 | 62,100 | 832,140,000 |
02/11/2021 | 13,800 | -0.50 ▼ | -3.62 | 14,300 | 14,300 | 13,000 | 85,700 | 1,182,660,000 |
01/11/2021 | 14,300 | -0.40 ▼ | -2.80 | 14,700 | 14,800 | 14,300 | 23,000 | 328,900,000 |
29/10/2021 | 14,700 | -0.10 ▼ | -0.68 | 14,800 | 15,100 | 14,700 | 19,300 | 283,710,000 |
28/10/2021 | 14,800 | -0.10 ▼ | -0.68 | 14,900 | 14,900 | 14,500 | 18,700 | 276,760,000 |
27/10/2021 | 14,900 | 0.20 ▲ | 1.34 | 14,700 | 14,900 | 14,400 | 2,560 | 38,144,000 |
26/10/2021 | 14,700 | -0.40 ▼ | -2.72 | 15,100 | 15,000 | 14,100 | 33,000 | 485,100,000 |
25/10/2021 | 15,100 | -0.80 ▼ | -5.30 | 15,900 | 16,300 | 15,000 | 37,800 | 570,780,000 |
22/10/2021 | 15,900 | 1.40 ▲ | 8.81 | 14,500 | 15,900 | 13,900 | 43,300 | 688,470,000 |
21/10/2021 | 14,500 | -0.80 ▼ | -5.52 | 15,300 | 15,400 | 14,300 | 47,200 | 684,400,000 |
20/10/2021 | 15,300 | -0.90 ▼ | -5.88 | 16,200 | 16,000 | 15,300 | 35,700 | 546,210,000 |
19/10/2021 | 16,200 | -0.30 ▼ | -1.85 | 16,500 | 16,500 | 16,000 | 19,300 | 312,660,000 |
18/10/2021 | 16,500 | -0.70 ▼ | -4.24 | 17,200 | 17,200 | 16,400 | 26,200 | 432,300,000 |
15/10/2021 | 17,200 | 0.30 ▲ | 1.74 | 16,900 | 17,300 | 16,500 | 40,000 | 688,000,000 |
14/10/2021 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 17,500 | 16,000 | 49,100 | 829,790,000 |
13/10/2021 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,200 | 65,500 | 1,106,950,000 |
12/10/2021 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 17,700 | 16,900 | 53,700 | 907,530,000 |
11/10/2021 | 16,900 | -0.30 ▼ | -1.78 | 17,200 | 17,900 | 16,800 | 75,200 | 1,270,880,000 |
08/10/2021 | 17,200 | -0.70 ▼ | -4.07 | 17,900 | 18,100 | 17,100 | 68,100 | 1,171,320,000 |
07/10/2021 | 18,300 | -1.10 ▼ | -6.01 | 19,400 | 18,900 | 18,000 | 67,400 | 1,233,420,000 |
06/10/2021 | 19,400 | 0.40 ▲ | 2.06 | 19,000 | 19,500 | 17,500 | 71,000 | 1,377,400,000 |
05/10/2021 | 19,000 | 0.60 ▲ | 3.16 | 18,400 | 20,200 | 18,000 | 147,700 | 2,806,300,000 |
04/10/2021 | 18,400 | 1.60 ▲ | 8.70 | 16,700 | 18,400 | 16,800 | 244,500 | 4,498,800,000 |
01/10/2021 | 16,800 | 0.10 ▲ | 0.60 | 16,700 | 17,200 | 16,100 | 41,800 | 702,240,000 |
30/09/2021 | 16,700 | -0.50 ▼ | -2.99 | 17,200 | 17,500 | 16,400 | 37,400 | 624,580,000 |
29/09/2021 | 17,200 | 0.30 ▲ | 1.74 | 16,900 | 18,000 | 16,700 | 57,500 | 989,000,000 |
28/09/2021 | 16,900 | 1.50 ▲ | 8.88 | 16,900 | 16,900 | 14,500 | 57,400 | 970,060,000 |
27/09/2021 | 15,400 | -1.50 ▼ | -9.74 | 16,900 | 16,800 | 15,400 | 36,200 | 557,480,000 |
24/09/2021 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 17,500 | 15,300 | 67,000 | 1,132,300,000 |
23/09/2021 | 17,000 | -0.70 ▼ | -4.12 | 17,700 | 17,900 | 16,200 | 22,300 | 379,100,000 |
22/09/2021 | 17,700 | 0.50 ▲ | 2.82 | 17,200 | 18,500 | 17,000 | 63,000 | 1,115,100,000 |
21/09/2021 | 17,200 | 1.50 ▲ | 8.72 | 15,700 | 17,200 | 14,200 | 95,000 | 1,634,000,000 |
20/09/2021 | 15,700 | -1.30 ▼ | -8.28 | 17,000 | 17,000 | 15,300 | 40,200 | 631,140,000 |
17/09/2021 | 17,000 | -1.00 ▼ | -5.88 | 18,000 | 19,600 | 16,200 | 126,500 | 2,150,500,000 |
16/09/2021 | 18,000 | 1.50 ▲ | 8.33 | 16,500 | 18,100 | 16,500 | 138,300 | 2,489,400,000 |
15/09/2021 | 16,500 | 1.50 ▲ | 9.09 | 15,000 | 16,500 | 16,000 | 59,600 | 983,400,000 |
14/09/2021 | 15,000 | 1.30 ▲ | 8.67 | 13,700 | 15,000 | 13,700 | 26,700 | 400,500,000 |
13/09/2021 | 13,700 | 1.20 ▲ | 8.76 | 12,500 | 13,700 | 13,100 | 54,100 | 741,170,000 |
10/09/2021 | 12,500 | 0.50 ▲ | 4.00 | 12,000 | 13,200 | 12,100 | 41,000 | 512,500,000 |
09/09/2021 | 12,000 | 0.20 ▲ | 1.67 | 11,800 | 12,100 | 12,000 | 14,800 | 177,600,000 |
08/09/2021 | 11,800 | -1.30 ▼ | -11.02 | 13,100 | 12,900 | 11,800 | 54,700 | 645,460,000 |
07/09/2021 | 13,100 | 1.00 ▲ | 7.63 | 12,100 | 13,300 | 12,800 | 49,200 | 644,520,000 |
06/09/2021 | 12,100 | 1.10 ▲ | 9.09 | 11,000 | 12,100 | 11,000 | 29,800 | 360,580,000 |
01/09/2021 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 10,200 | 92,500 | 1,017,500,000 |
31/08/2021 | 10,000 | -0.40 ▼ | -4.00 | 10,400 | 10,500 | 9,800 | 22,500 | 225,000,000 |
30/08/2021 | 10,400 | -0.20 ▼ | -1.92 | 10,600 | 10,800 | 9,600 | 31,800 | 330,720,000 |
27/08/2021 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,600 | 10,600 | 100 | 1,060,000 |
26/08/2021 | 10,500 | 0.20 ▲ | 1.90 | 10,300 | 11,000 | 10,200 | 24,000 | 252,000,000 |
25/08/2021 | 10,300 | 0.90 ▲ | 8.74 | 9,400 | 10,300 | 9,500 | 50,700 | 522,210,000 |
24/08/2021 | 9,400 | 0.20 ▲ | 2.13 | 9,200 | 9,400 | 8,400 | 1,800 | 16,920,000 |
23/08/2021 | 9,200 | -0.40 ▼ | -4.35 | 9,600 | 9,300 | 8,800 | 2,700 | 24,840,000 |
20/08/2021 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,900 | 8,800 | 6,700 | 64,320,000 |
19/08/2021 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,300 | 24,400 | 234,240,000 |
18/08/2021 | 9,500 | 0.30 ▲ | 3.16 | 9,200 | 9,500 | 9,200 | 2,900 | 27,550,000 |
17/08/2021 | 9,200 | -0.40 ▼ | -4.35 | 9,600 | 9,600 | 9,200 | 1,500 | 13,800,000 |
16/08/2021 | 9,600 | 0.80 ▲ | 8.33 | 8,800 | 9,600 | 8,900 | 12,300 | 118,080,000 |
13/08/2021 | 8,800 | -0.70 ▼ | -7.95 | 9,500 | 8,800 | 8,800 | 1,700 | 14,960,000 |
12/08/2021 | 9,500 | -0.60 ▼ | -6.32 | 10,100 | 10,400 | 9,300 | 2,200 | 20,900,000 |
11/08/2021 | 10,100 | 0.60 ▲ | 5.94 | 9,500 | 10,400 | 10,100 | 22,700 | 229,270,000 |
10/08/2021 | 9,500 | 0.80 ▲ | 8.42 | 8,700 | 9,500 | 9,000 | 33,000 | 313,500,000 |
09/08/2021 | 8,700 | -0.20 ▼ | -2.30 | 8,900 | 8,700 | 8,300 | 2,700 | 23,490,000 |
06/08/2021 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,900 | 400 | 3,560,000 |
05/08/2021 | 8,900 | 0.40 ▲ | 4.49 | 8,500 | 8,900 | 8,500 | 5,200 | 46,280,000 |
04/08/2021 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,500 | 500 | 4,250,000 |
03/08/2021 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,400 | 900 | 7,560,000 |
02/08/2021 | 8,500 | -0.50 ▼ | -5.88 | 9,000 | 8,500 | 8,400 | 200 | 1,700,000 |
30/07/2021 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,200 | 9,000 | 12,400 | 111,600,000 |
29/07/2021 | 9,100 | 0.30 ▲ | 3.30 | 8,800 | 9,100 | 9,000 | 3,700 | 33,670,000 |
28/07/2021 | 8,800 | 0.40 ▲ | 4.55 | 8,400 | 9,100 | 8,800 | 5,600 | 49,280,000 |
27/07/2021 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 400 | 3,360,000 |
26/07/2021 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 9,000 | 8,400 | 25,000 | 210,000,000 |
23/07/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
22/07/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 3,300 | 28,050,000 |
21/07/2021 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,500 | 8,500 | 700 | 5,950,000 |
20/07/2021 | 8,700 | 0.30 ▲ | 3.45 | 8,400 | 8,700 | 8,700 | 3,100 | 26,970,000 |
19/07/2021 | 8,400 | -0.40 ▼ | -4.76 | 8,800 | 9,100 | 8,400 | 31,700 | 266,280,000 |
16/07/2021 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 9,200 | 8,700 | 2,200 | 19,360,000 |
15/07/2021 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,700 | 8,400 | 5,300 | 46,110,000 |
14/07/2021 | 8,600 | 0.30 ▲ | 3.49 | 8,300 | 8,800 | 8,600 | 5,300 | 45,580,000 |
13/07/2021 | 8,300 | 0.70 ▲ | 8.43 | 7,600 | 8,300 | 7,700 | 8,400 | 69,720,000 |
12/07/2021 | 7,600 | -0.70 ▼ | -9.21 | 8,300 | 8,300 | 7,600 | 10,700 | 81,320,000 |
09/07/2021 | 8,300 | -0.70 ▼ | -8.43 | 9,000 | 8,400 | 8,200 | 9,900 | 82,170,000 |
08/07/2021 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 8,800 | 7,400 | 66,600,000 |
07/07/2021 | 8,600 | -0.70 ▼ | -8.14 | 9,300 | 9,300 | 8,400 | 12,500 | 107,500,000 |
06/07/2021 | 9,300 | -0.70 ▼ | -7.53 | 10,000 | 9,500 | 9,000 | 8,400 | 78,120,000 |
05/07/2021 | 10,000 | -0.30 ▼ | -3.00 | 10,300 | 10,200 | 9,500 | 13,600 | 136,000,000 |
02/07/2021 | 10,300 | 0.20 ▲ | 1.94 | 10,100 | 10,900 | 10,300 | 8,800 | 90,640,000 |
01/07/2021 | 10,100 | -1.00 ▼ | -9.90 | 11,100 | 11,100 | 10,100 | 24,000 | 242,400,000 |
30/06/2021 | 11,100 | 0.90 ▲ | 8.11 | 10,200 | 11,200 | 10,500 | 46,100 | 511,710,000 |
29/06/2021 | 10,200 | 0.90 ▲ | 8.82 | 9,300 | 10,200 | 9,300 | 36,200 | 369,240,000 |
28/06/2021 | 9,300 | 0.80 ▲ | 8.60 | 8,500 | 9,300 | 8,600 | 12,600 | 117,180,000 |
25/06/2021 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 8,600 | 8,500 | 13,700 | 116,450,000 |
24/06/2021 | 8,800 | -0.50 ▼ | -5.68 | 9,300 | 9,900 | 8,500 | 20,100 | 176,880,000 |
23/06/2021 | 9,900 | -0.30 ▼ | -3.03 | 10,200 | 10,000 | 9,200 | 24,000 | 237,600,000 |
22/06/2021 | 10,200 | 0.70 ▲ | 6.86 | 9,500 | 10,300 | 9,500 | 13,100 | 133,620,000 |
21/06/2021 | 9,500 | 0.80 ▲ | 8.42 | 8,700 | 9,500 | 8,800 | 76,000 | 722,000,000 |
18/06/2021 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,800 | 8,400 | 44,600 | 388,020,000 |
17/06/2021 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,200 | 3,600 | 30,960,000 |
16/06/2021 | 8,600 | -0.20 ▼ | -2.33 | 8,800 | 8,600 | 8,100 | 2,000 | 17,200,000 |
15/06/2021 | 8,200 | -0.60 ▼ | -7.32 | 8,800 | 8,800 | 8,100 | 8,600 | 70,520,000 |
14/06/2021 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,600 | 8,300 | 4,600 | 40,480,000 |
11/06/2021 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,100 | 12,000 | 105,600,000 |
10/06/2021 | 8,800 | -0.60 ▼ | -6.82 | 9,400 | 8,900 | 8,500 | 18,500 | 162,800,000 |
09/06/2021 | 9,400 | 0.40 ▲ | 4.26 | 9,000 | 9,900 | 8,300 | 14,600 | 137,240,000 |
08/06/2021 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,000 | 8,700 | 73,400 | 660,600,000 |
07/06/2021 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 7,900 | 47,800 | 391,960,000 |
04/06/2021 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 8,000 | 7,400 | 8,100 | 60,750,000 |
03/06/2021 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,900 | 7,700 | 1,200 | 9,360,000 |
02/06/2021 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,700 | 7,700 | 400 | 3,080,000 |
01/06/2021 | 7,000 | -0.60 ▼ | -8.57 | 7,600 | 7,000 | 7,000 | 100 | 700,000 |
31/05/2021 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 7,600 | 7,100 | 2,300 | 17,480,000 |
28/05/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 1,100 | 8,580,000 |
27/05/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
26/05/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
25/05/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 1,400 | 10,920,000 |
24/05/2021 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 7,800 | 7,800 | 1,500 | 11,700,000 |
21/05/2021 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,000 | 8,000 | 100 | 800,000 |
20/05/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 600 | 4,440,000 |
19/05/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
18/05/2021 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,400 | 1,500 | 11,100,000 |
17/05/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
14/05/2021 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,500 | 1,600 | 12,000,000 |
13/05/2021 | 7,400 | -0.50 ▼ | -6.76 | 7,900 | 7,400 | 7,400 | 7,200 | 53,280,000 |
12/05/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,500 | 4,900 | 38,710,000 |
11/05/2021 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 7,900 | 7,900 | 700 | 5,530,000 |
10/05/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,600 | 1,200 | 9,600,000 |
07/05/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
06/05/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,800 | 1,100 | 8,800,000 |
05/05/2021 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,000 | 7,600 | 1,200 | 9,600,000 |
29/04/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
28/04/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
27/04/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
26/04/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
23/04/2021 | 8,100 | 0.30 ▲ | 3.70 | 7,800 | 8,100 | 7,800 | 700 | 5,670,000 |
22/04/2021 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,800 | 2,300 | 17,940,000 |
20/04/2021 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,000 | 7,900 | 4,200 | 33,180,000 |
19/04/2021 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,000 | 8,000 | 900 | 7,200,000 |
16/04/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 1,100 | 9,020,000 |
15/04/2021 | 8,200 | -0.20 ▼ | -2.44 | 8,400 | 8,500 | 8,200 | 7,100 | 58,220,000 |
14/04/2021 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
13/04/2021 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 8,100 | 12,600 | 105,840,000 |
12/04/2021 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,600 | 8,000 | 13,800 | 117,300,000 |
09/04/2021 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 8,300 | 8,100 | 33,400 | 277,220,000 |
08/04/2021 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,000 | 7,600 | 6,700 | 53,600,000 |
07/04/2021 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,500 | 1,900 | 14,440,000 |
06/04/2021 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,600 | 7,500 | 7,000 | 53,200,000 |
05/04/2021 | 7,700 | 0.10 ▲ | 1.30 | 7,500 | 7,700 | 7,400 | 4,300 | 33,110,000 |
02/04/2021 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,600 | 600 | 4,560,000 |
01/04/2021 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,500 | 100 | 750,000 |
31/03/2021 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 7,500 | 7,300 | 4,300 | 31,820,000 |
30/03/2021 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 400 | 3,040,000 |
29/03/2021 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 7,700 | 7,200 | 3,000 | 22,800,000 |
26/03/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,100 | 1,700 | 13,260,000 |
25/03/2021 | 7,800 | 0.20 ▲ | 2.56 | 7,600 | 7,800 | 7,000 | 1,500 | 11,700,000 |
24/03/2021 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 500 | 3,800,000 |
23/03/2021 | 7,600 | 0.30 ▲ | 3.95 | 7,300 | 7,600 | 7,300 | 1,500 | 11,400,000 |
22/03/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,300 | 1,300 | 9,490,000 |
19/03/2021 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,200 | 7,100 | 5,500 | 39,600,000 |
18/03/2021 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,000 | 6,900 | 5,800 | 40,020,000 |
17/03/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,100 | 7,100 | 3,200 | 22,720,000 |
16/03/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 2,500 | 18,000,000 |
15/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/03/2021 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 7,200 | 300 | 2,160,000 |
11/03/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,200 | 4,200 | 30,660,000 |
10/03/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 2,300 | 16,560,000 |
09/03/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 1,200 | 8,640,000 |
08/03/2021 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,400 | 7,000 | 5,400 | 38,880,000 |
05/03/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,400 | 6,900 | 2,200 | 15,180,000 |
04/03/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
03/03/2021 | 6,900 | -0.30 ▼ | -4.35 | 7,200 | 6,900 | 6,900 | 300 | 2,070,000 |
02/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
01/03/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 200 | 1,440,000 |
26/02/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 300 | 2,160,000 |
25/02/2021 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 7,000 | 2,600 | 18,720,000 |
24/02/2021 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,700 | 3,200 | 22,400,000 |
23/02/2021 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,700 | 1,300 | 8,840,000 |
22/02/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 3,000 | 20,700,000 |
18/02/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
17/02/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
09/02/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
08/02/2021 | 7,400 | 0.40 ▲ | 5.41 | 7,100 | 7,400 | 6,800 | 4,100 | 30,340,000 |
05/02/2021 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,200 | 6,900 | 7,100 | 49,700,000 |
05/01/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 900 | 6,120,000 |
04/01/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
31/12/2020 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
30/12/2020 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,800 | 2,500 | 17,000,000 |
29/12/2020 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,000 | 7,000 | 100 | 700,000 |
28/12/2020 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 100 | 660,000 |
27/12/2020 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 100 | 660,000 |
25/12/2020 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 100 | 660,000 |
24/12/2020 | 6,500 | -0.50 ▼ | -7.69 | 7,000 | 6,700 | 6,500 | 240 | 1,560,000 |
23/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
22/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
21/12/2020 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 7,000 | 150 | 1,050,000 |
18/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/12/2020 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 7,200 | 150 | 1,080,000 |
16/12/2020 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,300 | 7,000 | 730 | 5,329,000 |
15/12/2020 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,300 | 7,000 | 730 | 5,329,000 |
14/12/2020 | 7,000 | -0.60 ▼ | -8.57 | 7,600 | 7,000 | 7,000 | 220 | 1,540,000 |
13/12/2020 | 7,600 | 0.50 ▲ | 6.58 | 7,100 | 7,600 | 7,600 | 10 | 76,000 |
11/12/2020 | 7,600 | 0.50 ▲ | 6.58 | 7,100 | 7,600 | 7,600 | 10 | 76,000 |
10/12/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 6,500 | 320 | 2,272,000 |
09/12/2020 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,000 | 7,000 | 100 | 700,000 |
08/12/2020 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,500 | 7,500 | 10 | 75,000 |
07/12/2020 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 7,000 | 10 | 70,000 |
04/12/2020 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 6,400 | 6,400 | 10 | 64,000 |
03/12/2020 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 6,400 | 6,400 | 10 | 64,000 |
02/12/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
01/12/2020 | 6,600 | -0.30 ▼ | -4.55 | 6,900 | 6,600 | 6,600 | 10 | 66,000 |
30/11/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
27/11/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 500 | 3,450,000 |
26/11/2020 | 7,000 | -0.60 ▼ | -8.57 | 7,600 | 7,000 | 6,900 | 500 | 3,500,000 |
25/11/2020 | 7,600 | 0.60 ▲ | 7.89 | 7,000 | 7,600 | 7,600 | 100 | 760,000 |
24/11/2020 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 7,000 | 100 | 700,000 |
23/11/2020 | 6,800 | -0.70 ▼ | -10.29 | 7,500 | 6,900 | 6,800 | 400 | 2,720,000 |
20/11/2020 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,600 | 7,500 | 1,200 | 9,000,000 |
19/11/2020 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,300 | 6,800 | 900 | 6,300,000 |
18/11/2020 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,100 | 7,100 | 10 | 71,000 |
17/11/2020 | 6,800 | -0.40 ▼ | -5.88 | 7,200 | 6,800 | 6,700 | 1,200 | 8,160,000 |
16/11/2020 | 7,200 | -0.70 ▼ | -9.72 | 7,900 | 7,200 | 7,200 | 20 | 144,000 |
13/11/2020 | 7,900 | 0.50 ▲ | 6.33 | 7,400 | 7,900 | 7,900 | 10 | 79,000 |
12/11/2020 | 7,400 | -0.80 ▼ | -10.81 | 8,200 | 7,400 | 7,400 | 130 | 962,000 |
11/11/2020 | 8,200 | 0.50 ▲ | 6.10 | 7,700 | 8,200 | 8,200 | 10 | 82,000 |
10/11/2020 | 7,700 | 0.30 ▲ | 3.90 | 7,400 | 7,700 | 7,700 | 10 | 77,000 |
09/11/2020 | 7,400 | 0.30 ▲ | 4.05 | 7,100 | 7,600 | 6,500 | 180 | 1,332,000 |
06/11/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,700 | 7,100 | 270 | 1,917,000 |
05/11/2020 | 7,100 | -0.40 ▼ | -5.63 | 7,500 | 7,100 | 7,100 | 200 | 1,420,000 |
04/11/2020 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,500 | 10 | 75,000 |
03/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
02/11/2020 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,200 | 7,200 | 10 | 72,000 |
30/10/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
29/10/2020 | 7,500 | -0.50 ▼ | -6.67 | 8,000 | 8,100 | 7,500 | 3,100 | 23,250,000 |
28/10/2020 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,000 | 8,000 | 100 | 800,000 |
27/10/2020 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,700 | 7,000 | 110 | 825,000 |
26/10/2020 | 7,200 | -0.70 ▼ | -9.72 | 7,900 | 7,700 | 7,200 | 560 | 4,032,000 |
23/10/2020 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,900 | 10 | 79,000 |
22/10/2020 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,800 | 10 | 78,000 |
21/10/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
20/10/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
19/10/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
16/10/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
15/10/2020 | 7,700 | 0.50 ▲ | 6.49 | 7,200 | 7,700 | 7,400 | 4,300 | 33,110,000 |
14/10/2020 | 7,200 | 0.60 ▲ | 8.33 | 6,600 | 7,200 | 7,200 | 100 | 720,000 |
13/10/2020 | 6,600 | -0.70 ▼ | -10.61 | 7,300 | 6,600 | 6,600 | 2,200 | 14,520,000 |
12/10/2020 | 7,300 | 0.40 ▲ | 5.48 | 6,900 | 7,300 | 7,300 | 10 | 73,000 |
09/10/2020 | 6,900 | -0.50 ▼ | -7.25 | 7,400 | 7,600 | 6,900 | 900 | 6,210,000 |
08/10/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,100 | 20 | 148,000 |
07/10/2020 | 7,400 | -0.80 ▼ | -10.81 | 8,200 | 7,400 | 7,400 | 30 | 222,000 |
05/10/2020 | 8,200 | 0.50 ▲ | 6.10 | 7,700 | 8,200 | 8,200 | 100 | 820,000 |
01/10/2020 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 8,300 | 7,300 | 270 | 2,079,000 |
30/09/2020 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 7,900 | 7,900 | 30 | 237,000 |
29/09/2020 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 8,100 | 7,200 | 210 | 1,617,000 |
28/09/2020 | 7,600 | -0.80 ▼ | -10.53 | 8,400 | 7,800 | 7,600 | 4,300 | 32,680,000 |
25/09/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
24/09/2020 | 8,400 | 0.40 ▲ | 4.76 | 8,000 | 8,400 | 7,600 | 50 | 420,000 |
23/09/2020 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 9,400 | 8,000 | 1,250 | 10,000,000 |
22/09/2020 | 8,800 | 0.40 ▲ | 4.55 | 8,400 | 8,800 | 7,600 | 190 | 1,672,000 |
21/09/2020 | 8,400 | 0.70 ▲ | 8.33 | 7,700 | 8,400 | 7,100 | 5,900 | 49,560,000 |
18/09/2020 | 7,700 | -0.70 ▼ | -9.09 | 8,400 | 7,700 | 7,700 | 10 | 77,000 |
17/09/2020 | 8,400 | -0.90 ▼ | -10.71 | 9,300 | 8,600 | 8,400 | 16,000 | 134,400,000 |
16/09/2020 | 9,300 | -0.70 ▼ | -7.53 | 10,000 | 10,000 | 9,200 | 8,200 | 76,260,000 |
15/09/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 16,500 | 165,000,000 |
14/09/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 16,550 | 165,500,000 |
11/09/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 164,700 | 1,647,000,000 |
10/09/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 6,570 | 65,700,000 |
09/09/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 44,900 | 449,000,000 |
08/09/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,200 | 4,380 | 43,800,000 |
07/09/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,480 | 14,800,000 |
04/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/09/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 620 | 6,200,000 |
01/09/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,610 | 16,100,000 |
31/08/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 560 | 5,600,000 |
28/08/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 12,700 | 127,000,000 |
27/08/2020 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,000 | 10,000 | 76,400 | 764,000,000 |
26/08/2020 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,100 | 10,000 | 19,140 | 193,314,000 |
25/08/2020 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,000 | 9,300 | 12,670 | 126,700,000 |
24/08/2020 | 10,100 | 0.20 ▲ | 1.98 | 9,900 | 10,100 | 10,100 | 100 | 1,010,000 |
21/08/2020 | 9,900 | -0.20 ▼ | -2.02 | 10,100 | 9,900 | 9,200 | 500 | 4,950,000 |
20/08/2020 | 10,100 | 0.20 ▲ | 1.98 | 9,900 | 10,100 | 10,100 | 100 | 1,010,000 |
19/08/2020 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 9,900 | 9,000 | 540 | 5,346,000 |
18/08/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/08/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/08/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/08/2020 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,000 | 9,000 | 830 | 8,300,000 |
12/08/2020 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 9,500 | 9,000 | 610 | 5,795,000 |
11/08/2020 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 10,000 | 9,500 | 1,200 | 12,000,000 |
10/08/2020 | 10,500 | 0.80 ▲ | 7.62 | 9,700 | 10,500 | 9,000 | 15,700 | 164,850,000 |
07/08/2020 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,700 | 8,900 | 22,000 | 213,400,000 |
06/08/2020 | 9,800 | -1.00 ▼ | -10.20 | 10,800 | 9,800 | 9,800 | 800 | 7,840,000 |
05/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
04/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
03/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
31/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
30/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
29/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
28/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
27/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
24/07/2020 | 10,800 | 0.90 ▲ | 8.33 | 9,900 | 10,800 | 10,800 | 100 | 1,080,000 |
23/07/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
22/07/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
21/07/2020 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 9,900 | 9,900 | 50 | 495,000 |
20/07/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/07/2020 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,800 | 10,000 | 510 | 5,100,000 |
16/07/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
15/07/2020 | 9,900 | 0.90 ▲ | 9.09 | 9,000 | 9,900 | 9,900 | 20 | 198,000 |
14/07/2020 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,000 | 9,000 | 100 | 900,000 |
13/07/2020 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 8,200 | 20 | 164,000 |
10/07/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
09/07/2020 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,500 | 7,500 | 20 | 150,000 |
08/07/2020 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 7,000 | 50 | 350,000 |
07/07/2020 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,800 | 200 | 1,360,000 |
06/07/2020 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 7,200 | 6,200 | 200 | 1,240,000 |
03/07/2020 | 6,800 | -0.70 ▼ | -10.29 | 7,500 | 6,800 | 6,800 | 100 | 680,000 |
02/07/2020 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,500 | 300 | 2,250,000 |
01/07/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 6,200 | 48,980,000 |
30/06/2020 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 7,900 | 7,900 | 1,880 | 14,852,000 |
29/06/2020 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 8,000 | 300 | 2,400,000 |
26/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 18,400 | 145,360,000 |
25/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 6,000 | 47,400,000 |
24/06/2020 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,900 | 3,000 | 23,700,000 |
23/06/2020 | 7,800 | 0.50 ▲ | 6.41 | 7,300 | 7,800 | 7,700 | 27,000 | 210,600,000 |
22/06/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
19/06/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
18/06/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
16/06/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
12/06/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
11/06/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
10/06/2020 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 7,300 | 110 | 803,000 |
09/06/2020 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
08/06/2020 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 1,200 | 8,040,000 |
06/06/2020 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,700 | 100 | 670,000 |
05/06/2020 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,700 | 100 | 670,000 |
04/06/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
03/06/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 10 | 66,000 |
02/06/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 20 | 132,000 |
01/06/2020 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 20 | 132,000 |
31/05/2020 | 6,500 | -0.40 ▼ | -6.15 | 6,900 | 6,500 | 6,500 | 170 | 1,105,000 |
29/05/2020 | 6,500 | -0.40 ▼ | -6.15 | 6,900 | 6,500 | 6,500 | 170 | 1,105,000 |
28/05/2020 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,900 | 10 | 69,000 |
27/05/2020 | 6,300 | -0.50 ▼ | -7.94 | 6,800 | 6,300 | 6,300 | 80 | 504,000 |
26/05/2020 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
25/05/2020 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
21/05/2020 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,800 | 120 | 816,000 |
20/05/2020 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,800 | 120 | 816,000 |
19/05/2020 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,600 | 6,600 | 50 | 330,000 |
18/05/2020 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 6,800 | 6,800 | 120 | 816,000 |
17/05/2020 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,800 | 6,500 | 60 | 390,000 |
15/05/2020 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,800 | 6,500 | 60 | 390,000 |
14/05/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
13/05/2020 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,100 | 110 | 682,000 |
11/05/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 20 | 114,000 |
10/05/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 20 | 114,000 |
08/05/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 20 | 114,000 |
07/05/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
06/05/2020 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,700 | 20 | 114,000 |
05/05/2020 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,300 | 10 | 53,000 |
04/05/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 10 | 49,000 |
29/04/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
28/04/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
27/04/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
24/04/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
23/04/2020 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 10 | 45,000 |
20/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
17/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
16/04/2020 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,100 | 4,100 | 10 | 41,000 |
15/04/2020 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,100 | 4,100 | 10 | 41,000 |
14/04/2020 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,400 | 4,400 | 10 | 44,000 |
13/04/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
12/04/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 10 | 48,000 |
10/04/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 10 | 48,000 |
09/04/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
08/04/2020 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,800 | 4,800 | 10 | 48,000 |
06/04/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
05/04/2020 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,300 | 20 | 106,000 |
03/04/2020 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,300 | 20 | 106,000 |
01/04/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
31/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
30/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
27/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
26/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
25/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
23/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
20/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
19/03/2020 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 4,900 | 4,900 | 10 | 49,000 |
18/03/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
17/03/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
16/03/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
13/03/2020 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,300 | 5,300 | 200 | 1,060,000 |
12/03/2020 | 5,800 | -0.60 ▼ | -10.34 | 6,400 | 5,800 | 5,800 | 400 | 2,320,000 |
11/03/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
10/03/2020 | 6,400 | -0.70 ▼ | -10.94 | 7,100 | 6,400 | 6,400 | 10 | 64,000 |
06/03/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
05/03/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
02/03/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
27/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
25/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
24/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
21/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
20/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
19/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
17/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
14/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
13/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
11/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
07/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
06/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
04/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
03/02/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
22/01/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
21/01/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
20/01/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
17/01/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
16/01/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
15/01/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
13/01/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
09/01/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
08/01/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
06/01/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
31/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
30/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
27/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
26/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
24/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
23/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
20/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
19/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
16/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
13/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
12/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
11/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
10/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
09/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
06/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
05/12/2019 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
04/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
03/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
02/12/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
29/11/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
28/11/2019 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,100 | 7,100 | 1,500 | 10,650,000 |
27/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/11/2019 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,200 | 500 | 3,600,000 |
15/11/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
14/11/2019 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,100 | 1,000 | 7,100,000 |
13/11/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
06/11/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
01/11/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
31/10/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 200 | 1,400,000 |
30/10/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 400 | 2,800,000 |
29/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
28/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
24/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 7,000 | 3,500 | 24,500,000 |
10/10/2019 | 7,200 | -0.50 ▼ | -6.94 | 7,700 | 7,200 | 7,200 | 190 | 1,368,000 |
09/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
08/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
07/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
04/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
03/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
02/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
30/09/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
27/09/2019 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,700 | 7,700 | 650 | 5,005,000 |
26/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
23/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
20/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
19/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
18/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
17/09/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 500 | 3,750,000 |
16/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
13/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
12/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
11/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
10/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
09/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
06/09/2019 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
05/09/2019 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,500 | 7,500 | 10 | 75,000 |
03/09/2019 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 200 | 1,520,000 |
29/08/2019 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 120 | 912,000 |
27/08/2019 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10 | 76,000 |
22/08/2019 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 170 | 1,292,000 |
19/08/2019 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 480 | 3,648,000 |
14/08/2019 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 220 | 1,672,000 |
12/08/2019 | 7,600 | 0.50 ▲ | 6.58 | 7,100 | 7,600 | 7,600 | 70 | 532,000 |
09/08/2019 | 7,100 | -0.50 ▼ | -7.04 | 7,600 | 7,600 | 7,100 | 320 | 2,272,000 |
08/08/2019 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,600 | 690 | 5,244,000 |
06/08/2019 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 8,100 | 7,500 | 30 | 225,000 |
05/08/2019 | 7,600 | 0.30 ▲ | 3.95 | 7,300 | 7,600 | 7,600 | 10 | 76,000 |
01/08/2019 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 7,300 | 7,300 | 350 | 2,555,000 |
30/07/2019 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,100 | 8,100 | 10 | 81,000 |
23/07/2019 | 9,000 | 0.70 ▲ | 7.78 | 8,300 | 9,100 | 7,500 | 80 | 720,000 |
19/07/2019 | 8,300 | 0.70 ▲ | 8.43 | 7,600 | 8,300 | 8,300 | 10 | 83,000 |
17/07/2019 | 7,600 | 0.50 ▲ | 6.58 | 7,100 | 7,800 | 7,500 | 380 | 2,888,000 |
12/07/2019 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 7,800 | 7,100 | 270 | 1,917,000 |
08/07/2019 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 60 | 468,000 |
11/06/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 20 | 168,000 |
10/06/2019 | 8,400 | -0.60 ▼ | -7.14 | 9,000 | 8,400 | 8,400 | 20 | 168,000 |
07/06/2019 | 9,000 | 0.60 ▲ | 6.67 | 8,400 | 9,000 | 9,000 | 10 | 90,000 |
06/06/2019 | 9,000 | 0.60 ▲ | 6.67 | 8,400 | 9,000 | 9,000 | 10 | 90,000 |
05/06/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 11,020 | 92,568,000 |
04/06/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 11,020 | 92,568,000 |
03/06/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 22,140 | 185,976,000 |
02/06/2019 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,400 | 8,400 | 10 | 84,000 |
31/05/2019 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,400 | 8,400 | 10 | 84,000 |
30/05/2019 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 10,570 | 86,674,000 |
29/05/2019 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 15,570 | 127,674,000 |
28/05/2019 | 8,200 | -0.20 ▼ | -2.44 | 8,400 | 8,200 | 8,200 | 150 | 1,230,000 |
27/05/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 8,830 | 74,172,000 |
26/05/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 6,510 | 54,684,000 |
24/05/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 6,510 | 54,684,000 |
23/05/2019 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 8,200 | 6,250 | 52,500,000 |
22/05/2019 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,500 | 150 | 1,275,000 |
21/05/2019 | 8,400 | 0.30 ▲ | 3.57 | 8,100 | 8,400 | 8,200 | 2,110 | 17,724,000 |
20/05/2019 | 8,100 | -0.30 ▼ | -3.70 | 8,400 | 8,200 | 8,100 | 2,710 | 21,951,000 |
19/05/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 2,210 | 18,564,000 |
17/05/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 2,210 | 18,564,000 |
16/05/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 510 | 4,284,000 |
15/05/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 2,870 | 24,108,000 |
14/05/2019 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,400 | 8,000 | 65,350 | 548,940,000 |
10/05/2019 | 8,600 | 0.70 ▲ | 8.14 | 7,900 | 8,600 | 8,600 | 10 | 86,000 |
09/05/2019 | 8,600 | 0.70 ▲ | 8.14 | 7,900 | 8,600 | 8,600 | 10 | 86,000 |
08/05/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 1,150 | 9,085,000 |
07/05/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 480 | 3,792,000 |
06/05/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 5,320 | 42,028,000 |
05/05/2019 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 7,900 | 7,700 | 2,950 | 23,305,000 |
03/05/2019 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 7,900 | 7,700 | 2,950 | 23,305,000 |
02/05/2019 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 8,000 | 7,700 | 1,740 | 13,398,000 |
01/05/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 2,570 | 20,303,000 |
30/04/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 2,570 | 20,303,000 |
29/04/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 2,570 | 20,303,000 |
28/04/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 2,570 | 20,303,000 |
26/04/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 2,570 | 20,303,000 |
25/04/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 3,450 | 27,255,000 |
24/04/2019 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 7,900 | 7,800 | 12,420 | 98,118,000 |
23/04/2019 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,700 | 9,460 | 75,680,000 |
22/04/2019 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 8,000 | 7,800 | 1,510 | 11,929,000 |
21/04/2019 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,700 | 2,450 | 18,865,000 |
19/04/2019 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,700 | 2,450 | 18,865,000 |
18/04/2019 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 220 | 1,716,000 |
17/04/2019 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 120 | 936,000 |
16/04/2019 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 1,040 | 8,112,000 |
15/04/2019 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,700 | 1,280 | 9,984,000 |
14/04/2019 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,700 | 1,280 | 9,984,000 |
12/04/2019 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,700 | 1,280 | 9,984,000 |
11/04/2019 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 560 | 4,312,000 |
10/04/2019 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 1,200 | 9,240,000 |
09/04/2019 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 1,300 | 10,010,000 |
08/04/2019 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,700 | 7,500 | 60 | 462,000 |
07/04/2019 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 7,800 | 7,500 | 1,030 | 8,034,000 |
05/04/2019 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 7,800 | 7,500 | 1,030 | 8,034,000 |
04/04/2019 | 7,500 | 0.40 ▲ | 5.33 | 7,100 | 7,500 | 7,300 | 1,330 | 9,975,000 |
03/04/2019 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 7,100 | 980 | 6,958,000 |
02/04/2019 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 1,000 | 7,100,000 |
29/03/2019 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,100 | 3,320 | 23,572,000 |
28/03/2019 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,200 | 340 | 2,448,000 |
27/03/2019 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,200 | 7,100 | 6,660 | 47,286,000 |
26/03/2019 | 6,900 | 0.40 ▲ | 5.80 | 6,500 | 6,900 | 6,600 | 1,070 | 7,383,000 |
25/03/2019 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,500 | 100 | 650,000 |
22/03/2019 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,500 | 6,400 | 1,640 | 10,496,000 |
21/03/2019 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,700 | 6,500 | 4,710 | 30,615,000 |
20/03/2019 | 6,700 | 0.20 ▲ | 2.99 | 6,500 | 6,700 | 6,500 | 700 | 4,690,000 |
19/03/2019 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 50 | 325,000 |
18/03/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 690 | 4,554,000 |
15/03/2019 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,400 | 510 | 3,366,000 |
14/03/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 2,550 | 16,575,000 |
13/03/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 5,970 | 38,805,000 |
12/03/2019 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,400 | 210 | 1,365,000 |
11/03/2019 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 150 | 960,000 |
08/03/2019 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,300 | 2,760 | 17,664,000 |
06/03/2019 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,100 | 3,380 | 20,956,000 |
05/03/2019 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,900 | 2,580 | 15,480,000 |
04/03/2019 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 280 | 1,624,000 |
01/03/2019 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 1,000 | 5,800,000 |
28/02/2019 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,700 | 1,350 | 7,830,000 |
27/02/2019 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,700 | 100 | 570,000 |
26/02/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20 | 110,000 |
25/02/2019 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,600 | 5,500 | 480 | 2,640,000 |
22/02/2019 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,400 | 5,400 | 10 | 54,000 |
21/02/2019 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 170 | 969,000 |
19/02/2019 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 400 | 2,280,000 |
15/02/2019 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,700 | 10 | 57,000 |
14/02/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,900 | 5,500 | 400 | 2,200,000 |
29/01/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,100 | 6,050,000 |
28/01/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 900 | 4,950,000 |
25/01/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 4,540 | 24,970,000 |
24/01/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 4,540,000 | 24,970,000,000 |
23/01/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 150,000 | 825,000,000 |
22/01/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 990,000 | 5,445,000,000 |
19/01/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,500,000 | 8,250,000,000 |
02/01/2019 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,400 | 200 | 1,100,000 |
28/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
27/12/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 300 | 1,590,000 |
26/12/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 1,500 | 7,950,000 |
25/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
24/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
21/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
20/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
19/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
18/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
17/12/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
14/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
13/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
12/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
11/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
10/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
07/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
06/12/2018 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,300 | 6,500 | 34,450,000 |
05/12/2018 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 100 | 550,000 |
04/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
03/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
29/11/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 5,000 | 24,000,000 |
28/11/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
27/11/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
26/11/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
23/11/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
22/11/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
21/11/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 10,300 | 49,440,000 |
20/11/2018 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,800 | 200 | 960,000 |
19/11/2018 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 5,000 | 24,500,000 |
16/11/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
15/11/2018 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,800 | 500 | 2,450,000 |
14/11/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
13/11/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 8,400 | 37,800,000 |
12/11/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
09/11/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
08/11/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
07/11/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
06/11/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
05/11/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,500 | 10,000 | 45,000,000 |
02/11/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
01/11/2018 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 6,100 | 28,060,000 |
31/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
30/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
29/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
26/10/2018 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,700 | 4,000 | 18,800,000 |
25/10/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 8,300 | 39,840,000 |
24/10/2018 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,800 | 2,000 | 9,600,000 |
23/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
22/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
19/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
18/10/2018 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 100 | 470,000 |
17/10/2018 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 7,700 | 35,420,000 |
16/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
15/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
12/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
11/10/2018 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,200 | 4,200 | 200 | 840,000 |
10/10/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 8,100 | 37,260,000 |
09/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
08/10/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 300 | 1,350,000 |
05/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
04/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
03/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
02/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
01/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
28/09/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
27/09/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
26/09/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
25/09/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
24/09/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
21/09/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
20/09/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
19/09/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
18/09/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
17/09/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 200 | 900,000 |
14/09/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
13/09/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
12/09/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
11/09/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
10/09/2018 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,500 | 4,400 | 1,300 | 5,720,000 |
07/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
06/09/2018 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 200 | 920,000 |
05/09/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 900 | 3,780,000 |
04/09/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
31/08/2018 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,200 | 4,200 | 100 | 420,000 |
30/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
29/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
28/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
27/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
24/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
21/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
20/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
17/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
16/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
15/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
14/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
13/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
10/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
09/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
08/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
07/08/2018 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,600 | 4,500 | 300 | 1,350,000 |
06/08/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
03/08/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
02/08/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
01/08/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
31/07/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
30/07/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
27/07/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
26/07/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
25/07/2018 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,800 | 200 | 960,000 |
24/07/2018 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 4,700 | 4,700 | 1,000 | 4,700,000 |
23/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
19/07/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 100 | 500,000 |
18/07/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
17/07/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
16/07/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
13/07/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
12/07/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
11/07/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
10/07/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
09/07/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
06/07/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
05/07/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
04/07/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
03/07/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
02/07/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 200 | 900,000 |
29/06/2018 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 2,400 | 11,040,000 |
28/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
27/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
26/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
25/06/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
22/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
21/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
20/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
19/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
18/06/2018 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,200 | 100 | 420,000 |
15/06/2018 | 4,300 | -3.90 ▼ | -90.70 | 3,900 | 0 | 0 | 0 | 0 |
14/06/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
13/06/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
12/06/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
11/06/2018 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,300 | 1,500 | 6,450,000 |
08/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
07/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
06/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
05/06/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 3,300 | 13,860,000 |
04/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
01/06/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
31/05/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
30/05/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
29/05/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 1,700 | 7,140,000 |
28/05/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200,000 |
25/05/2018 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,800 | 4,100 | 700 | 2,940,000 |
24/05/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 3,500 | 15,400,000 |
23/05/2018 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,400 | 4,400 | 400 | 1,760,000 |
22/05/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
21/05/2018 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,700 | 4,000 | 18,800,000 |
18/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
17/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
16/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
15/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
14/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
11/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
10/05/2018 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,300 | 200 | 960,000 |
09/05/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
08/05/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
07/05/2018 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,500 | 4,500 | 400 | 1,800,000 |
04/05/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
03/05/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
02/05/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
27/04/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
26/04/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
24/04/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
23/04/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
20/04/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
19/04/2018 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,700 | 100 | 470,000 |
18/04/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
13/04/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
12/04/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
11/04/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
10/04/2018 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 100 | 480,000 |
09/04/2018 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 1,700 | 7,820,000 |
06/04/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
05/04/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
04/04/2018 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,200 | 200 | 940,000 |
03/04/2018 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,400 | 4,400 | 200 | 880,000 |
02/04/2018 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,800 | 300 | 1,440,000 |
30/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
29/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
28/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
27/03/2018 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 4,000 | 18,000,000 |
26/03/2018 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 5,400 | 26,460,000 |
23/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
22/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
21/03/2018 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 1,500 | 6,750,000 |
20/03/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
19/03/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
16/03/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
15/03/2018 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
14/03/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
13/03/2018 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,700 | 2,100 | 10,290,000 |
12/03/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
09/03/2018 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,700 | 4,600 | 300 | 1,410,000 |
08/03/2018 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,500 | 200 | 980,000 |
07/03/2018 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,700 | 1,200 | 5,880,000 |
06/03/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,200 | 20,400 | 91,800,000 |
05/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
02/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
01/03/2018 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 6,000 | 27,600,000 |
28/02/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
27/02/2018 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,700 | 500 | 2,350,000 |
26/02/2018 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,400 | 1,100 | 4,840,000 |
23/02/2018 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,200 | 4,200 | 100 | 420,000 |
22/02/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
21/02/2018 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,400 | 4,400 | 100 | 440,000 |
13/02/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
12/02/2018 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,900 | 4,600 | 3,000 | 13,800,000 |
09/02/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
08/02/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
07/02/2018 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 1,000 | 4,900,000 |
06/02/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 4,000 | 19,200,000 |
05/02/2018 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,800 | 100 | 480,000 |
02/02/2018 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,700 | 4,400 | 13,000 | 61,100,000 |
01/02/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
31/01/2018 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,200 | 19,300 | 82,990,000 |
30/01/2018 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,500 | 4,500 | 100 | 450,000 |
29/01/2018 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,800 | 4,800 | 1,100 | 5,280,000 |
26/01/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
25/01/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
23/01/2018 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,300 | 2,600 | 13,780,000 |
22/01/2018 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 7,900 | 38,710,000 |
19/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
18/01/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,500 | 6,750,000 |
17/01/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,500 | 5,100 | 22,950,000 |
16/01/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
15/01/2018 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 500 | 2,300,000 |
12/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
11/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
10/01/2018 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,200 | 4,200 | 1,500 | 6,300,000 |
09/01/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
08/01/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
05/01/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
03/01/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 400 | 1,760,000 |
02/01/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,500 | 1,000 | 4,500,000 |
29/12/2017 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,600 | 4,600 | 1,000 | 4,600,000 |
28/12/2017 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
27/12/2017 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
26/12/2017 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 1,700 | 8,330,000 |
25/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
22/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
21/12/2017 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,500 | 4,500 | 1,800 | 8,100,000 |
20/12/2017 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
19/12/2017 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
18/12/2017 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
15/12/2017 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
14/12/2017 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
13/12/2017 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
12/12/2017 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
11/12/2017 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
08/12/2017 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
07/12/2017 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
04/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
29/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 15 | 75,000 |
16/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
15/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
13/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
10/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
08/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
07/11/2017 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
06/11/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
03/11/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
02/11/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
01/11/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
31/10/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
30/10/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
27/10/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
26/10/2017 | 5,500 | 0.40 ▲ | 7.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
25/10/2017 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,100 | 5,100 | 1,700 | 8,670,000 |
24/10/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/10/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
20/10/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
19/10/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 82 | 426,400 |
18/10/2017 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,200 | 5,200 | 3,000 | 15,600,000 |
17/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
16/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
13/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
12/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
11/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
10/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
09/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
06/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
05/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
04/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
03/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
02/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
29/09/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
28/09/2017 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,700 | 1,200 | 6,840,000 |
27/09/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
26/09/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
25/09/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
22/09/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
21/09/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
20/09/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
19/09/2017 | 5,800 | 0.30 ▲ | 5.45 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
18/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
15/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
14/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
13/09/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
12/09/2017 | 5,000 | -0.40 ▼ | -7.41 | 5,000 | 5,000 | 5,000 | 1,400 | 7,000,000 |
11/09/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
08/09/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
07/09/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
06/09/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
05/09/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
01/09/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
31/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
30/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
29/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
28/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
25/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
24/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
23/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 2,000 | 10,800,000 |
22/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
21/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
18/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
17/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
16/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
15/08/2017 | 5,400 | 0.20 ▲ | 3.85 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
14/08/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
11/08/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 69 | 358,800 |
10/08/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
09/08/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
08/08/2017 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,200 | 12,700 | 66,040,000 |
07/08/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
04/08/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
03/08/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
02/08/2017 | 5,300 | 0.30 ▲ | 6.00 | 4,500 | 5,300 | 4,500 | 5,805 | 30,766,500 |
01/08/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
31/07/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/07/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/07/2017 | 5,000 | -0.30 ▼ | -5.66 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
26/07/2017 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
25/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
24/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
21/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 600 | 2,940,000 |
20/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 3,300 | 16,170,000 |
19/07/2017 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 925 | 4,532,500 |
18/07/2017 | 5,400 | -0.20 ▼ | -3.57 | 5,400 | 5,400 | 5,400 | 168 | 907,200 |
17/07/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 130 | 728,000 |
14/07/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
13/07/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 68 | 380,800 |
12/07/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
11/07/2017 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
10/07/2017 | 5,100 | -0.30 ▼ | -5.56 | 5,100 | 5,100 | 5,100 | 1,239 | 6,318,900 |
07/07/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
06/07/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
05/07/2017 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 2,956 | 15,962,400 |
04/07/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
03/07/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
30/06/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
29/06/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
28/06/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
27/06/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
26/06/2017 | 5,300 | -0.40 ▼ | -7.02 | 5,300 | 5,300 | 5,200 | 1,300 | 6,890,000 |
23/06/2017 | 5,700 | 0.40 ▲ | 7.55 | 5,700 | 5,700 | 5,700 | 118 | 672,600 |
22/06/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
21/06/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
20/06/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
19/06/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
16/06/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
15/06/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
14/06/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 200 | 1,060,000 |
13/06/2017 | 5,300 | 0.20 ▲ | 3.92 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
09/06/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 500 | 2,750,000 |
08/06/2017 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
07/06/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 53 | 243,800 |
06/06/2017 | 4,600 | -0.50 ▼ | -9.80 | 5,600 | 5,600 | 4,600 | 434 | 1,996,400 |
05/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
02/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
01/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
31/05/2017 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,600 | 5,100 | 400 | 2,040,000 |
30/05/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
29/05/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
26/05/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
25/05/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 88 | 492,800 |
24/05/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 740 | 4,144,000 |
23/05/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 1,400 | 7,840,000 |
22/05/2017 | 5,600 | -0.60 ▼ | -9.68 | 5,600 | 5,600 | 5,600 | 149 | 834,400 |
19/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
18/05/2017 | 6,200 | 0.30 ▲ | 5.08 | 6,100 | 6,200 | 6,100 | 200 | 1,240,000 |
17/05/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 7,000 | 41,300,000 |
16/05/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 2,740 | 16,166,000 |
15/05/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
09/05/2017 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
08/05/2017 | 5,400 | -0.20 ▼ | -3.57 | 5,400 | 5,400 | 5,400 | 500 | 2,700,000 |
05/05/2017 | 5,600 | 0.20 ▲ | 3.70 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
04/05/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
03/05/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
28/04/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,400 | 700 | 3,780,000 |
27/04/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
26/04/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
25/04/2017 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 9,000 | 48,600,000 |
24/04/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
21/04/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/04/2017 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
19/04/2017 | 5,800 | 0.30 ▲ | 5.45 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
18/04/2017 | 5,500 | 0.20 ▲ | 3.77 | 5,500 | 5,500 | 5,500 | 300 | 1,650,000 |
17/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
14/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
13/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
12/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
11/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
10/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 9,000 | 47,700,000 |
07/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
05/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
04/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
03/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 800 | 4,240,000 |
31/03/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
30/03/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 600 | 3,180,000 |
29/03/2017 | 5,300 | -0.20 ▼ | -3.64 | 5,300 | 5,300 | 5,300 | 13,000 | 68,900,000 |
28/03/2017 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 900 | 4,950,000 |
27/03/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
24/03/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
23/03/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
22/03/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
21/03/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
20/03/2017 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
17/03/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
16/03/2017 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
15/03/2017 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
14/03/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
13/03/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
10/03/2017 | 6,400 | 0.30 ▲ | 4.92 | 6,100 | 6,400 | 6,100 | 300 | 1,920,000 |
09/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
08/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
07/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 16 | 97,600 |
06/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
03/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
02/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
01/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 50 | 305,000 |
28/02/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
27/02/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
24/02/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
23/02/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
22/02/2017 | 6,100 | 0.30 ▲ | 5.17 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
21/02/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
20/02/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
17/02/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
16/02/2017 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,800 | 5,000 | 29,000,000 |
15/02/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 34 | 200,600 |
14/02/2017 | 5,900 | -0.30 ▼ | -4.84 | 5,900 | 5,900 | 5,900 | 2,120 | 12,508,000 |
13/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
10/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
09/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
08/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
07/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
06/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
03/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
02/02/2017 | 6,200 | 0.40 ▲ | 6.90 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
25/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
24/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
23/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
20/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 97 | 562,600 |
19/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
18/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
17/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 2 | 11,600 |
16/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
13/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
12/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
11/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 400 | 2,320,000 |
10/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
09/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
06/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
05/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 1,121 | 6,501,800 |
04/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,300 | 5,800 | 5,300 | 786 | 4,558,800 |
03/01/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
30/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 700 | 4,060,000 |
29/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
28/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
27/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
26/12/2016 | 5,800 | -0.50 ▼ | -7.94 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
23/12/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
22/12/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
21/12/2016 | 6,300 | 0.50 ▲ | 8.62 | 5,800 | 6,300 | 5,800 | 17,900 | 112,770,000 |
20/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
19/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
16/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
15/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
14/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
13/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
12/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
09/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
08/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 10 | 58,000 |
07/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
06/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
05/12/2016 | 5,800 | -0.50 ▼ | -7.94 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
02/12/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
01/12/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
30/11/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
29/11/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
28/11/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
25/11/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
24/11/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
23/11/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
22/11/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
21/11/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
18/11/2016 | 6,300 | -0.20 ▼ | -3.08 | 6,300 | 6,300 | 6,300 | 500 | 3,150,000 |
17/11/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 2,536 | 16,484,000 |
16/11/2016 | 6,500 | -0.30 ▼ | -4.41 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
15/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 2,000 | 13,600,000 |
14/11/2016 | 6,800 | -0.50 ▼ | -6.85 | 6,800 | 6,800 | 6,800 | 300 | 2,040,000 |
11/11/2016 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,300 | 20,123 | 146,897,900 |
10/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
09/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
08/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
04/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
02/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
01/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
31/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
28/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
27/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
26/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
25/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 14 | 98,000 |
24/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20 | 140,000 |
19/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
18/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
17/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
14/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
13/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
12/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
11/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
06/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
05/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
04/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
30/09/2016 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
29/09/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
28/09/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
27/09/2016 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,600 | 6,600 | 2,700 | 17,820,000 |
26/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
23/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
22/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
21/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
20/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
19/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
16/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
15/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
14/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
13/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
12/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
09/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
08/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
07/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
06/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
05/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
01/09/2016 | 6,500 | 0.40 ▲ | 6.56 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
31/08/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
30/08/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
29/08/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 28 | 170,800 |
26/08/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
25/08/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
24/08/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
23/08/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
22/08/2016 | 6,100 | -0.40 ▼ | -6.15 | 6,300 | 6,300 | 6,100 | 800 | 4,880,000 |
19/08/2016 | 6,500 | 0.30 ▲ | 4.84 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
18/08/2016 | 6,200 | -0.30 ▼ | -4.62 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
17/08/2016 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,500 | 6,500 | 500 | 3,250,000 |
16/08/2016 | 9,000 | 0.20 ▲ | 2.27 | 8,800 | 9,000 | 8,800 | 610 | 5,490,000 |
15/08/2016 | 8,800 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 8,800 | 300 | 2,640,000 |
12/08/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
11/08/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
10/08/2016 | 8,800 | 0.80 ▲ | 10.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
09/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
08/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
05/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
04/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
03/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
02/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
01/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
29/07/2016 | 8,000 | -0.80 ▼ | -9.09 | 8,000 | 8,000 | 8,000 | 400 | 3,200,000 |
28/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
27/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
26/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
25/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
22/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 4 | 35,200 |
21/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
20/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 40 | 352,000 |
19/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 500 | 4,400,000 |
18/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
15/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
14/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
13/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
12/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 14 | 123,200 |
11/07/2016 | 8,800 | -0.90 ▼ | -9.28 | 8,800 | 8,800 | 8,800 | 900 | 7,920,000 |
08/07/2016 | 9,700 | 0.80 ▲ | 8.99 | 9,700 | 9,700 | 9,700 | 500 | 4,850,000 |
07/07/2016 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
06/07/2016 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
05/07/2016 | 8,900 | -0.90 ▼ | -9.18 | 8,900 | 8,900 | 8,900 | 3,800 | 33,820,000 |
04/07/2016 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
01/07/2016 | 9,800 | -0.10 ▼ | -1.01 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
30/06/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
29/06/2016 | 9,900 | -0.40 ▼ | -3.88 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
28/06/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
27/06/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
24/06/2016 | 10,300 | 0.90 ▲ | 9.57 | 10,300 | 10,300 | 10,300 | 3,800 | 39,140,000 |
23/06/2016 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
22/06/2016 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
21/06/2016 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
20/06/2016 | 9,400 | 0.80 ▲ | 9.30 | 9,400 | 9,400 | 9,400 | 900 | 8,460,000 |
17/06/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
16/06/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
15/06/2016 | 8,600 | 0.60 ▲ | 7.50 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
14/06/2016 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
13/06/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 600 | 4,740,000 |
10/06/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
09/06/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
08/06/2016 | 7,900 | -0.30 ▼ | -3.66 | 8,000 | 8,000 | 7,900 | 4,000 | 31,600,000 |
07/06/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
06/06/2016 | 8,200 | 0.70 ▲ | 9.33 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
03/06/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 500 | 3,750,000 |
02/06/2016 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 300 | 2,250,000 |
01/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
31/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
30/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
27/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
26/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
25/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
24/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
23/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
20/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
19/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
18/05/2016 | 8,000 | -0.40 ▼ | -4.76 | 8,000 | 8,100 | 8,000 | 1,200 | 9,600,000 |
17/05/2016 | 8,400 | 0.40 ▲ | 5.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
16/05/2016 | 8,000 | -0.40 ▼ | -4.76 | 8,000 | 8,000 | 8,000 | 500 | 4,000,000 |
13/05/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/05/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
11/05/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
10/05/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/05/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
06/05/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/05/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/05/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
29/04/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/04/2016 | 8,400 | 0.40 ▲ | 5.00 | 8,200 | 8,400 | 8,200 | 300 | 2,520,000 |
27/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
26/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
25/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
22/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
21/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
20/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
19/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
15/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
14/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
13/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
12/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
11/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
08/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
07/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
06/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
05/04/2016 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,000 | 8,000 | 200 | 1,600,000 |
04/04/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
01/04/2016 | 8,200 | 0.50 ▲ | 6.49 | 7,500 | 8,200 | 7,500 | 1,800 | 14,760,000 |
31/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
30/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
29/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
28/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
25/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
24/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 1,100 | 8,470,000 |
23/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
22/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
21/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
18/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
17/03/2016 | 7,700 | -0.60 ▼ | -7.23 | 7,700 | 7,700 | 7,700 | 3,000 | 23,100,000 |
16/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
15/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
14/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
11/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
10/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
09/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
08/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
07/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
04/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
03/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
02/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
01/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
29/02/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
26/02/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 3 | 24,900 |
25/02/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
24/02/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
23/02/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
22/02/2016 | 8,300 | -0.10 ▼ | -1.19 | 8,300 | 8,300 | 8,300 | 1,000 | 8,300,000 |
19/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
02/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
01/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
29/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
27/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
26/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
25/01/2016 | 8,400 | 0.70 ▲ | 9.09 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
22/01/2016 | 7,700 | -0.80 ▼ | -9.41 | 7,700 | 7,700 | 7,700 | 2,100 | 16,170,000 |
21/01/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
20/01/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
19/01/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 1,100 | 9,350,000 |
18/01/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,400 | 9,000 | 8,400 | 23,900 | 203,150,000 |
15/01/2016 | 8,500 | -0.60 ▼ | -6.59 | 8,200 | 8,500 | 8,200 | 5,100 | 43,350,000 |
14/01/2016 | 9,100 | -1.00 ▼ | -9.90 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
13/01/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
12/01/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
11/01/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
08/01/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
07/01/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
06/01/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
05/01/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
04/01/2016 | 10,100 | 0.90 ▲ | 9.78 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
31/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
30/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
29/12/2015 | 9,200 | 0.80 ▲ | 9.52 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
28/12/2015 | 8,400 | -0.90 ▼ | -9.68 | 8,400 | 8,400 | 8,400 | 500 | 4,200,000 |
25/12/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
24/12/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
23/12/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
22/12/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
21/12/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
18/12/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
17/12/2015 | 9,300 | 0.80 ▲ | 9.41 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
16/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
15/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
14/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
11/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
10/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
09/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
08/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
07/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
04/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
03/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
02/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
01/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
30/11/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
27/11/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
26/11/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
25/11/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
24/11/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
23/11/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
20/11/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
19/11/2015 | 8,500 | 0.30 ▲ | 3.66 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
18/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
17/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
16/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
13/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
12/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
11/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
10/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
09/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
06/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
05/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
04/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
03/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
02/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
30/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
29/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
28/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
27/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
26/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
23/10/2015 | 8,200 | 0.70 ▲ | 9.33 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
22/10/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
21/10/2015 | 7,500 | -0.80 ▼ | -9.64 | 7,600 | 7,600 | 7,500 | 1,000 | 7,500,000 |
20/10/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 500 | 4,150,000 |
19/10/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
16/10/2015 | 8,300 | -0.90 ▼ | -9.78 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
15/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
14/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
13/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
12/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
09/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
08/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
07/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
06/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
05/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
02/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
01/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
30/09/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
29/09/2015 | 9,200 | 0.40 ▲ | 4.55 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
28/09/2015 | 8,800 | 0.40 ▲ | 4.76 | 7,800 | 8,800 | 7,800 | 18,122 | 159,473,600 |
25/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
24/09/2015 | 8,400 | 0.40 ▲ | 5.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
23/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
22/09/2015 | 8,000 | 0.40 ▲ | 5.26 | 8,000 | 8,000 | 8,000 | 200 | 1,600,000 |
21/09/2015 | 7,600 | -0.80 ▼ | -9.52 | 7,600 | 7,600 | 7,600 | 2,000 | 15,200,000 |
18/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
14/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
11/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
10/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
08/09/2015 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,400 | 1,078 | 9,055,200 |
07/09/2015 | 7,900 | -0.50 ▼ | -5.95 | 7,900 | 7,900 | 7,900 | 4,500 | 35,550,000 |
04/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
01/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
31/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
27/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 7 | 58,800 |
26/08/2015 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,400 | 600 | 5,040,000 |
25/08/2015 | 7,900 | -0.40 ▼ | -4.82 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
24/08/2015 | 8,300 | -0.30 ▼ | -3.49 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
21/08/2015 | 8,600 | -0.90 ▼ | -9.47 | 8,600 | 8,600 | 8,600 | 4,200 | 36,120,000 |
20/08/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
19/08/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
18/08/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
17/08/2015 | 9,500 | 0.50 ▲ | 5.56 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
14/08/2015 | 9,000 | 0.80 ▲ | 9.76 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
13/08/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 2 | 16,400 |
12/08/2015 | 8,200 | -0.90 ▼ | -9.89 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
11/08/2015 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
10/08/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
07/08/2015 | 9,000 | 0.00 ■■ | 0.00 | 8,600 | 9,000 | 8,600 | 600 | 5,400,000 |
06/08/2015 | 9,000 | 0.40 ▲ | 4.65 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
05/08/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 2,000 | 17,200,000 |
04/08/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
03/08/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
31/07/2015 | 8,600 | -0.90 ▼ | -9.47 | 8,600 | 8,600 | 8,600 | 1,500 | 12,900,000 |
30/07/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
29/07/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
28/07/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,000 | 19,000,000 |
27/07/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
24/07/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
23/07/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
22/07/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
21/07/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/07/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 334 | 3,173,000 |
17/07/2015 | 9,500 | 0.30 ▲ | 3.26 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
16/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
15/07/2015 | 9,200 | -0.80 ▼ | -8.00 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
14/07/2015 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 5,424 | 54,240,000 |
13/07/2015 | 10,100 | 0.90 ▲ | 9.78 | 10,100 | 10,100 | 10,100 | 5,000 | 50,500,000 |
10/07/2015 | 9,200 | -0.20 ▼ | -2.13 | 9,200 | 9,200 | 9,200 | 141 | 1,297,200 |
09/07/2015 | 9,400 | -0.80 ▼ | -7.84 | 9,400 | 9,400 | 9,400 | 502 | 4,718,800 |
08/07/2015 | 10,200 | -1.00 ▼ | -8.93 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
07/07/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
06/07/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
03/07/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 40 | 448,000 |
02/07/2015 | 11,200 | 0.60 ▲ | 5.66 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
01/07/2015 | 10,600 | 0.50 ▲ | 4.95 | 10,600 | 10,600 | 10,600 | 178 | 1,886,800 |
30/06/2015 | 10,100 | -0.90 ▼ | -8.18 | 11,500 | 12,000 | 10,000 | 700 | 7,070,000 |
29/06/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 76 | 836,000 |
26/06/2015 | 11,000 | 0.10 ▲ | 0.92 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
25/06/2015 | 10,900 | 0.10 ▲ | 0.93 | 10,100 | 10,900 | 10,000 | 900 | 9,810,000 |
24/06/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,000 | 10,800 | 10,000 | 2,300 | 24,840,000 |
23/06/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
22/06/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
19/06/2015 | 10,800 | -1.10 ▼ | -9.24 | 10,800 | 10,800 | 10,800 | 6,821 | 73,666,800 |
18/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
17/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
16/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
15/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 17 | 202,300 |
12/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
11/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
10/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
09/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
08/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
05/06/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
04/06/2015 | 11,900 | 0.10 ▲ | 0.85 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
03/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
02/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
01/06/2015 | 11,800 | 0.40 ▲ | 3.51 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
29/05/2015 | 11,400 | 0.40 ▲ | 3.64 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
28/05/2015 | 11,000 | 1.20 ▲ | 12.24 | 11,000 | 11,000 | 11,000 | 0 | 0 |
27/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
26/05/2015 | 11,000 | 0.70 ▲ | 6.80 | 9,900 | 11,000 | 9,900 | 349 | 3,839,000 |
25/05/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,000 | 11,500 | 11,000 | 567 | 6,520,500 |
22/05/2015 | 11,500 | -0.30 ▼ | -2.54 | 11,500 | 11,500 | 11,500 | 3,003 | 34,534,500 |
21/05/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
20/05/2015 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 11,800 | 10,600 | 804 | 9,487,200 |
19/05/2015 | 11,700 | 0.00 ■■ | 0.00 | 10,700 | 11,800 | 10,700 | 497 | 5,814,900 |
18/05/2015 | 11,700 | -1.20 ▼ | -9.30 | 11,800 | 11,800 | 11,700 | 4,500 | 52,650,000 |
15/05/2015 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
14/05/2015 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
13/05/2015 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
12/05/2015 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
11/05/2015 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
08/05/2015 | 12,900 | 1.00 ▲ | 8.40 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
07/05/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
06/05/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
05/05/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
04/05/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
27/04/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
24/04/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
23/04/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
22/04/2015 | 11,900 | -0.60 ▼ | -4.80 | 11,900 | 11,900 | 11,900 | 800 | 9,520,000 |
21/04/2015 | 12,500 | 0.30 ▲ | 2.46 | 12,000 | 12,500 | 12,000 | 3,600 | 45,000,000 |
20/04/2015 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
17/04/2015 | 12,200 | -0.20 ▼ | -1.61 | 12,500 | 12,500 | 12,200 | 625 | 7,625,000 |
16/04/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,300 | 9,400 | 116,560,000 |
15/04/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 21 | 260,400 |
14/04/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
13/04/2015 | 12,400 | 0.10 ▲ | 0.81 | 12,400 | 12,400 | 12,400 | 1,000 | 12,400,000 |
10/04/2015 | 12,300 | -0.10 ▼ | -0.81 | 12,300 | 12,300 | 12,300 | 1,400 | 17,220,000 |
09/04/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
08/04/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 48 | 595,200 |
07/04/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,300 | 200 | 2,480,000 |
06/04/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
03/04/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 49 | 607,600 |
02/04/2015 | 12,400 | -0.80 ▼ | -6.06 | 12,400 | 12,600 | 12,400 | 4,900 | 60,760,000 |
01/04/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
31/03/2015 | 13,200 | 0.00 ■■ | 0.00 | 12,600 | 13,200 | 12,500 | 4,000 | 52,800,000 |
30/03/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
27/03/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
26/03/2015 | 13,200 | 0.40 ▲ | 3.12 | 12,400 | 13,200 | 12,400 | 2,100 | 27,720,000 |
25/03/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
24/03/2015 | 12,800 | 0.20 ▲ | 1.59 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
23/03/2015 | 12,600 | -0.20 ▼ | -1.56 | 12,500 | 12,600 | 12,300 | 5,600 | 70,560,000 |
20/03/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,600 | 12,800 | 12,600 | 1,400 | 17,920,000 |
19/03/2015 | 12,800 | 0.20 ▲ | 1.59 | 12,600 | 12,800 | 12,500 | 2,700 | 34,560,000 |
18/03/2015 | 12,600 | 0.30 ▲ | 2.44 | 12,300 | 12,600 | 12,300 | 1,900 | 23,940,000 |
17/03/2015 | 12,300 | 0.20 ▲ | 1.65 | 12,300 | 12,300 | 12,300 | 4,100 | 50,430,000 |
16/03/2015 | 12,100 | 0.80 ▲ | 7.08 | 12,000 | 12,100 | 12,000 | 30,700 | 371,470,000 |
13/03/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
12/03/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
11/03/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
10/03/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
09/03/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
06/03/2015 | 11,300 | 0.20 ▲ | 1.80 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
05/03/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
04/03/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
03/03/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
02/03/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
27/02/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
26/02/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 2,100 | 23,310,000 |
25/02/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
24/02/2015 | 11,100 | -0.50 ▼ | -4.31 | 11,000 | 11,100 | 11,000 | 200 | 2,220,000 |
13/02/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 200 | 2,320,000 |
12/02/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
11/02/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
10/02/2015 | 11,600 | -0.10 ▼ | -0.85 | 11,600 | 11,600 | 11,600 | 1,000 | 11,600,000 |
09/02/2015 | 11,700 | 0.60 ▲ | 5.41 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
06/02/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
05/02/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
04/02/2015 | 11,100 | -0.10 ▼ | -0.89 | 11,100 | 11,100 | 11,100 | 1,100 | 12,210,000 |
03/02/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
02/02/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
30/01/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
29/01/2015 | 11,200 | -0.30 ▼ | -2.61 | 11,500 | 11,500 | 11,200 | 7,200 | 80,640,000 |
28/01/2015 | 11,500 | 0.30 ▲ | 2.68 | 11,500 | 11,500 | 11,500 | 500 | 5,750,000 |
27/01/2015 | 11,200 | -0.90 ▼ | -7.44 | 11,200 | 11,200 | 11,200 | 400 | 4,480,000 |
26/01/2015 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
23/01/2015 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 7,200 | 87,120,000 |
22/01/2015 | 12,100 | 0.50 ▲ | 4.31 | 11,900 | 12,100 | 11,900 | 6,300 | 76,230,000 |
21/01/2015 | 11,600 | 0.20 ▲ | 1.75 | 11,500 | 11,600 | 11,200 | 6,500 | 75,400,000 |
20/01/2015 | 11,400 | 0.50 ▲ | 4.59 | 11,400 | 11,400 | 11,400 | 2,800 | 31,920,000 |
19/01/2015 | 10,900 | 0.30 ▲ | 2.83 | 10,900 | 10,900 | 10,900 | 6,600 | 71,940,000 |
16/01/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
15/01/2015 | 10,600 | -0.20 ▼ | -1.85 | 10,800 | 11,000 | 10,600 | 4,100 | 43,460,000 |
14/01/2015 | 10,800 | -0.20 ▼ | -1.82 | 10,800 | 10,800 | 10,800 | 5,492 | 59,313,600 |
13/01/2015 | 11,000 | -0.20 ▼ | -1.79 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
12/01/2015 | 11,200 | 1.00 ▲ | 9.80 | 10,900 | 11,200 | 10,900 | 4,300 | 48,160,000 |
09/01/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
08/01/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
07/01/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
06/01/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 120 | 1,224,000 |
05/01/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
31/12/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
30/12/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 17 | 173,400 |
29/12/2014 | 10,200 | -0.30 ▼ | -2.86 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
26/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
25/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,500 | 1,100 | 11,550,000 |
24/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 12 | 126,000 |
23/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
22/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 49 | 514,500 |
19/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
18/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
17/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
16/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,700 | 17,850,000 |
15/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
12/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
11/12/2014 | 10,500 | -0.50 ▼ | -4.55 | 10,500 | 10,500 | 10,500 | 2,621 | 27,520,500 |
10/12/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
09/12/2014 | 11,000 | 0.40 ▲ | 3.77 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
08/12/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
05/12/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 4,300 | 45,580,000 |
04/12/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
03/12/2014 | 10,600 | 0.10 ▲ | 0.95 | 10,600 | 10,600 | 10,600 | 3,000 | 31,800,000 |
02/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,227 | 12,883,500 |
01/12/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 2,621 | 27,520,500 |
28/11/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
27/11/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 5,200 | 54,600,000 |
26/11/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 2,473 | 25,966,500 |
25/11/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
24/11/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300 | 3,150,000 |
21/11/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 400 | 4,200,000 |
20/11/2014 | 10,500 | -0.10 ▼ | -0.94 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
19/11/2014 | 10,600 | 0.10 ▲ | 0.95 | 10,600 | 10,600 | 10,600 | 500 | 5,300,000 |
18/11/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
17/11/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 9 | 94,500 |
14/11/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
13/11/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 2,000 | 21,000,000 |
12/11/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200 | 2,100,000 |
11/11/2014 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 10,500 | 10,400 | 5,769 | 60,574,500 |
10/11/2014 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
07/11/2014 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
06/11/2014 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
05/11/2014 | 10,500 | 0.20 ▲ | 1.94 | 10,400 | 10,500 | 10,400 | 1,200 | 12,600,000 |
04/11/2014 | 10,300 | -0.10 ▼ | -0.96 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
03/11/2014 | 10,400 | -0.20 ▼ | -1.89 | 10,400 | 10,400 | 10,400 | 600 | 6,240,000 |
31/10/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
30/10/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
29/10/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
28/10/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
27/10/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 2,300 | 24,380,000 |
24/10/2014 | 10,600 | -0.30 ▼ | -2.75 | 10,700 | 10,700 | 10,600 | 8,600 | 91,160,000 |
23/10/2014 | 10,900 | 0.30 ▲ | 2.83 | 10,700 | 10,900 | 10,500 | 1,698 | 18,508,200 |
22/10/2014 | 10,600 | 0.10 ▲ | 0.95 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
21/10/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
20/10/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
17/10/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
16/10/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,600 | 16,800,000 |
15/10/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
14/10/2014 | 10,500 | -0.10 ▼ | -0.94 | 10,500 | 10,500 | 10,300 | 14,500 | 152,250,000 |
13/10/2014 | 10,600 | -0.40 ▼ | -3.64 | 10,600 | 10,600 | 10,600 | 523 | 5,543,800 |
10/10/2014 | 11,000 | 0.30 ▲ | 2.80 | 10,700 | 11,000 | 10,700 | 2,324 | 25,564,000 |
09/10/2014 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
08/10/2014 | 10,700 | 0.10 ▲ | 0.94 | 10,700 | 10,700 | 10,700 | 1,000 | 10,700,000 |
07/10/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,500 | 824 | 8,734,400 |
06/10/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 19 | 201,400 |
03/10/2014 | 10,600 | 0.10 ▲ | 0.95 | 10,300 | 10,600 | 10,300 | 3,100 | 32,860,000 |
02/10/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
01/10/2014 | 10,500 | 0.50 ▲ | 5.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
30/09/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/09/2014 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 2,900 | 29,000,000 |
26/09/2014 | 10,100 | -0.40 ▼ | -3.81 | 10,100 | 10,100 | 10,100 | 1,000 | 10,100,000 |
25/09/2014 | 10,500 | 0.50 ▲ | 5.00 | 10,000 | 10,500 | 10,000 | 210 | 2,205,000 |
24/09/2014 | 10,000 | -0.90 ▼ | -8.26 | 10,200 | 10,200 | 10,000 | 1,100 | 11,000,000 |
23/09/2014 | 10,900 | 0.70 ▲ | 6.86 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
22/09/2014 | 10,200 | -0.30 ▼ | -2.86 | 10,200 | 10,200 | 10,200 | 1,048 | 10,689,600 |
19/09/2014 | 10,500 | -0.10 ▼ | -0.94 | 10,400 | 10,500 | 10,400 | 2,000 | 21,000,000 |
18/09/2014 | 10,600 | -0.10 ▼ | -0.93 | 10,700 | 10,800 | 10,600 | 9,600 | 101,760,000 |
17/09/2014 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,800 | 10,600 | 6,200 | 66,340,000 |
16/09/2014 | 10,800 | 0.50 ▲ | 4.85 | 10,300 | 10,800 | 10,300 | 200 | 2,160,000 |
15/09/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
12/09/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
11/09/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
10/09/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
09/09/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 1,400 | 14,420,000 |
08/09/2014 | 10,300 | 0.10 ▲ | 0.98 | 10,300 | 10,300 | 10,300 | 2,000 | 20,600,000 |
05/09/2014 | 10,200 | -0.20 ▼ | -1.92 | 10,400 | 10,400 | 10,200 | 1,100 | 11,220,000 |
04/09/2014 | 10,400 | -0.50 ▼ | -4.59 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
03/09/2014 | 10,900 | 0.90 ▲ | 9.00 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
29/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,100 | 21,000,000 |
28/08/2014 | 10,000 | 0.40 ▲ | 4.17 | 9,600 | 10,000 | 9,000 | 3,500 | 35,000,000 |
27/08/2014 | 9,600 | -0.10 ▼ | -1.03 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
26/08/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 73 | 708,100 |
25/08/2014 | 9,700 | 0.10 ▲ | 1.04 | 9,700 | 9,700 | 9,700 | 1,300 | 12,610,000 |
22/08/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
21/08/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 7 | 67,200 |
20/08/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 93 | 892,800 |
19/08/2014 | 9,600 | -0.10 ▼ | -1.03 | 9,700 | 9,700 | 9,600 | 2,100 | 20,160,000 |
18/08/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/08/2014 | 9,700 | -0.30 ▼ | -3.00 | 9,700 | 9,700 | 9,700 | 3,500 | 33,950,000 |
14/08/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/08/2014 | 10,000 | 0.30 ▲ | 3.09 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
12/08/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/08/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/08/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 901 | 8,739,700 |
07/08/2014 | 9,700 | 0.30 ▲ | 3.19 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
06/08/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
05/08/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
04/08/2014 | 9,400 | -0.10 ▼ | -1.05 | 9,400 | 9,400 | 9,400 | 9,200 | 86,480,000 |
01/08/2014 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
31/07/2014 | 9,500 | 0.00 ■■ | 0.00 | 9,400 | 9,500 | 9,400 | 11,000 | 104,500,000 |
30/07/2014 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 700 | 6,650,000 |
29/07/2014 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
28/07/2014 | 9,500 | -0.50 ▼ | -5.00 | 9,500 | 9,500 | 9,500 | 1,700 | 16,150,000 |
25/07/2014 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 10,000 | 5,781 | 57,810,000 |
24/07/2014 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 9,800 | 9,800 | 1,200 | 11,760,000 |
23/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 3,000 | 29,100,000 |
18/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
17/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/07/2014 | 9,700 | -0.30 ▼ | -3.00 | 9,400 | 9,700 | 9,400 | 900 | 8,730,000 |
11/07/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/07/2014 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 10,000 | 400 | 4,000,000 |
09/07/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
08/07/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
07/07/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
04/07/2014 | 9,900 | 0.30 ▲ | 3.12 | 9,900 | 9,900 | 9,900 | 5,500 | 54,450,000 |
03/07/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
02/07/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
01/07/2014 | 9,600 | 0.10 ▲ | 1.05 | 9,600 | 9,600 | 9,600 | 1,000 | 9,600,000 |
30/06/2014 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
27/06/2014 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
26/06/2014 | 9,500 | 0.10 ▲ | 1.06 | 9,400 | 9,500 | 9,400 | 4,000 | 38,000,000 |
25/06/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
24/06/2014 | 9,400 | 0.10 ▲ | 1.08 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
23/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
20/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
19/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
18/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
17/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
16/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
13/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,300 | 2,300 | 21,390,000 |
12/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
11/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 5,000 | 46,500,000 |
10/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 1,000 | 9,300,000 |
09/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
06/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
05/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 3,000 | 27,900,000 |
04/06/2014 | 9,300 | 0.30 ▲ | 3.33 | 9,300 | 9,300 | 9,300 | 1,000 | 9,300,000 |
03/06/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
02/06/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
30/05/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
29/05/2014 | 9,000 | -1.00 ▼ | -10.00 | 9,100 | 9,100 | 9,000 | 6,700 | 60,300,000 |
28/05/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/05/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/05/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/05/2014 | 10,000 | -0.80 ▼ | -7.41 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
22/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
21/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
20/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
19/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
16/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
15/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
14/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
13/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
12/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
09/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
08/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
07/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 1,000 | 10,800,000 |
06/05/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
05/05/2014 | 10,800 | -1.10 ▼ | -9.24 | 10,800 | 10,800 | 10,800 | 1,000 | 10,800,000 |
29/04/2014 | 11,900 | 1.20 ▲ | 11.21 | 11,900 | 11,900 | 11,900 | 0 | 0 |
28/04/2014 | 11,900 | -1.20 ▼ | -9.16 | 11,900 | 11,900 | 11,900 | 0 | 0 |
25/04/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
24/04/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
23/04/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 1,000 | 13,100,000 |
22/04/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
21/04/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
18/04/2014 | 13,100 | 1.00 ▲ | 8.26 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
17/04/2014 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
16/04/2014 | 12,100 | -1.10 ▼ | -8.33 | 12,000 | 12,100 | 12,000 | 1,700 | 20,570,000 |
15/04/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
14/04/2014 | 13,200 | 0.70 ▲ | 5.60 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
11/04/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
10/04/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 1,000 | 12,500,000 |
08/04/2014 | 12,500 | 0.10 ▲ | 0.81 | 13,300 | 13,300 | 12,500 | 2,500 | 31,250,000 |
07/04/2014 | 12,400 | 0.40 ▲ | 3.33 | 12,400 | 12,400 | 12,300 | 10,100 | 125,240,000 |
04/04/2014 | 12,000 | -0.30 ▼ | -2.44 | 12,000 | 12,000 | 12,000 | 5,400 | 64,800,000 |
03/04/2014 | 12,300 | -0.50 ▼ | -3.91 | 12,300 | 12,300 | 12,300 | 1,600 | 19,680,000 |
02/04/2014 | 12,800 | -0.10 ▼ | -0.78 | 11,800 | 12,800 | 11,800 | 600 | 7,680,000 |
01/04/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
31/03/2014 | 12,900 | 0.60 ▲ | 4.88 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
28/03/2014 | 12,300 | 0.10 ▲ | 0.82 | 12,300 | 12,300 | 12,300 | 300 | 3,690,000 |
27/03/2014 | 12,200 | 0.10 ▲ | 0.83 | 11,800 | 12,200 | 11,800 | 1,500 | 18,300,000 |
26/03/2014 | 12,100 | 0.10 ▲ | 0.83 | 12,500 | 12,500 | 12,100 | 8,500 | 102,850,000 |
25/03/2014 | 12,000 | -0.10 ▼ | -0.83 | 12,000 | 12,800 | 12,000 | 5,300 | 63,600,000 |
24/03/2014 | 12,100 | 0.50 ▲ | 4.31 | 12,000 | 12,300 | 11,800 | 15,300 | 185,130,000 |
21/03/2014 | 11,600 | -0.20 ▼ | -1.69 | 11,600 | 11,600 | 11,600 | 1,700 | 19,720,000 |
20/03/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,600 | 11,800 | 11,600 | 2,700 | 31,860,000 |
19/03/2014 | 11,800 | 0.20 ▲ | 1.72 | 11,400 | 12,400 | 11,400 | 13,800 | 162,840,000 |
18/03/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,200 | 15,100 | 175,160,000 |
17/03/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,500 | 8,600 | 99,760,000 |
14/03/2014 | 11,600 | 0.10 ▲ | 0.87 | 11,600 | 11,600 | 11,600 | 5,100 | 59,160,000 |
13/03/2014 | 11,500 | -0.20 ▼ | -1.71 | 11,000 | 11,600 | 11,000 | 6,400 | 73,600,000 |
12/03/2014 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
11/03/2014 | 11,700 | 0.10 ▲ | 0.86 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
10/03/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
07/03/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 1,000 | 11,600,000 |
06/03/2014 | 11,600 | 0.50 ▲ | 4.50 | 11,100 | 11,600 | 11,100 | 6,900 | 80,040,000 |
05/03/2014 | 11,100 | 0.10 ▲ | 0.91 | 11,000 | 11,100 | 11,000 | 8,100 | 89,910,000 |
04/03/2014 | 11,000 | -0.40 ▼ | -3.51 | 11,000 | 11,000 | 11,000 | 5,000 | 55,000,000 |
03/03/2014 | 11,400 | -0.40 ▼ | -3.39 | 11,400 | 11,500 | 11,400 | 10,300 | 117,420,000 |
28/02/2014 | 11,800 | -0.10 ▼ | -0.84 | 11,900 | 11,900 | 11,800 | 2,600 | 30,680,000 |
27/02/2014 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 7,300 | 86,870,000 |
26/02/2014 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 11,900 | 2,300 | 27,370,000 |
25/02/2014 | 12,000 | -0.30 ▼ | -2.44 | 12,000 | 12,100 | 12,000 | 8,500 | 102,000,000 |
24/02/2014 | 12,300 | -0.10 ▼ | -0.81 | 12,300 | 12,300 | 12,100 | 28,500 | 350,550,000 |
21/02/2014 | 12,400 | 1.00 ▲ | 8.77 | 11,400 | 12,500 | 11,400 | 9,000 | 111,600,000 |
20/02/2014 | 11,400 | -1.00 ▼ | -8.06 | 11,300 | 11,500 | 11,300 | 18,900 | 215,460,000 |
19/02/2014 | 12,400 | 0.60 ▲ | 5.08 | 11,800 | 12,400 | 11,800 | 800 | 9,920,000 |
18/02/2014 | 11,800 | 0.80 ▲ | 7.27 | 10,900 | 11,800 | 10,800 | 36,300 | 428,340,000 |
17/02/2014 | 11,000 | -0.20 ▼ | -1.79 | 11,200 | 11,200 | 11,000 | 2,000 | 22,000,000 |
14/02/2014 | 11,200 | 0.10 ▲ | 0.90 | 11,200 | 11,200 | 11,200 | 300 | 3,360,000 |
13/02/2014 | 11,100 | 0.10 ▲ | 0.91 | 11,000 | 11,100 | 11,000 | 1,300 | 14,430,000 |
12/02/2014 | 11,000 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,500 | 1,000 | 11,000,000 |
11/02/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
10/02/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/02/2014 | 11,000 | 0.00 ■■ | 0.00 | 10,100 | 11,000 | 10,000 | 2,500 | 27,500,000 |
06/02/2014 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
27/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 9,700 | 10,000 | 9,700 | 7,700 | 77,000,000 |
23/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/01/2014 | 10,000 | 0.40 ▲ | 4.17 | 10,400 | 10,400 | 9,800 | 1,200 | 12,000,000 |
21/01/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 6,100 | 58,560,000 |
20/01/2014 | 9,600 | 0.80 ▲ | 9.09 | 8,500 | 9,600 | 8,500 | 3,600 | 34,560,000 |
17/01/2014 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
16/01/2014 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
15/01/2014 | 8,800 | 0.80 ▲ | 10.00 | 8,800 | 8,800 | 8,800 | 1,000 | 8,800,000 |
14/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
13/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
10/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
09/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
08/01/2014 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,000 | 8,000 | 400 | 3,200,000 |
07/01/2014 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
06/01/2014 | 8,200 | -0.90 ▼ | -9.89 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
03/01/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
02/01/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
31/12/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
30/12/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
27/12/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
26/12/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
25/12/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
24/12/2013 | 9,100 | 0.70 ▲ | 8.33 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
23/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
20/12/2013 | 8,400 | 0.70 ▲ | 9.09 | 8,400 | 8,400 | 8,400 | 700 | 5,880,000 |
19/12/2013 | 7,700 | -0.70 ▼ | -8.33 | 7,700 | 7,700 | 7,700 | 2,000 | 15,400,000 |
18/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/12/2013 | 8,400 | 0.60 ▲ | 7.69 | 7,300 | 8,400 | 7,300 | 2,200 | 18,480,000 |
13/12/2013 | 7,800 | 0.70 ▲ | 9.86 | 7,800 | 7,800 | 7,800 | 1,600 | 12,480,000 |
12/12/2013 | 7,100 | -0.70 ▼ | -8.97 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
11/12/2013 | 7,800 | -0.60 ▼ | -7.14 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
10/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,300 | 3,600 | 30,240,000 |
06/12/2013 | 8,400 | -0.10 ▼ | -1.18 | 8,000 | 8,400 | 8,000 | 5,400 | 45,360,000 |
05/12/2013 | 8,500 | 0.50 ▲ | 6.25 | 8,300 | 8,500 | 8,300 | 2,200 | 18,700,000 |
04/12/2013 | 8,000 | -0.40 ▼ | -4.76 | 8,000 | 8,000 | 8,000 | 400 | 3,200,000 |
03/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
02/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,000 | 8,400 | 8,000 | 2,100 | 17,640,000 |
29/11/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/11/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
27/11/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 3 | 25,200 |
26/11/2013 | 8,400 | 0.40 ▲ | 5.00 | 7,200 | 8,400 | 7,200 | 700 | 5,880,000 |
25/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 97 | 776,000 |
22/11/2013 | 8,000 | -0.30 ▼ | -3.61 | 8,000 | 8,000 | 8,000 | 12,928 | 103,424,000 |
21/11/2013 | 8,300 | 0.30 ▲ | 3.75 | 8,300 | 8,300 | 8,300 | 2,000 | 16,600,000 |
20/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
19/11/2013 | 8,000 | 0.20 ▲ | 2.56 | 7,900 | 8,000 | 7,900 | 5,100 | 40,800,000 |
18/11/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
15/11/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
14/11/2013 | 7,800 | -0.20 ▼ | -2.50 | 8,000 | 8,000 | 7,800 | 7,800 | 60,840,000 |
13/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
12/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 10,000 | 80,000,000 |
11/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 10,000 | 80,000,000 |
08/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 11,000 | 88,000,000 |
07/11/2013 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 7,900 | 10,900 | 87,200,000 |
06/11/2013 | 8,100 | 0.10 ▲ | 1.25 | 8,000 | 8,100 | 8,000 | 6,600 | 53,460,000 |
05/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
04/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
01/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
31/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 3,000 | 24,000,000 |
30/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
29/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
28/10/2013 | 8,000 | 0.20 ▲ | 2.56 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
25/10/2013 | 7,800 | -0.10 ▼ | -1.27 | 7,800 | 7,800 | 7,800 | 1,000 | 7,800,000 |
24/10/2013 | 7,900 | 0.10 ▲ | 1.28 | 8,000 | 8,000 | 7,900 | 2,000 | 15,800,000 |
23/10/2013 | 7,800 | -0.40 ▼ | -4.88 | 7,800 | 7,800 | 7,800 | 1,800 | 14,040,000 |
22/10/2013 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 600 | 4,920,000 |
21/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
18/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
17/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,100 | 8,800,000 |
16/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
15/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
14/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
11/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
10/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
09/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
08/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
07/10/2013 | 8,000 | 0.70 ▲ | 9.59 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
04/10/2013 | 7,300 | -0.70 ▼ | -8.75 | 8,000 | 8,000 | 7,300 | 5,800 | 42,340,000 |
03/10/2013 | 8,000 | -0.20 ▼ | -2.44 | 8,100 | 8,100 | 7,400 | 2,600 | 20,800,000 |
02/10/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
01/10/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
30/09/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
27/09/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 47 | 385,400 |
26/09/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
25/09/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
24/09/2013 | 8,200 | -0.20 ▼ | -2.38 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
23/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
20/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
19/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 800 | 6,720,000 |
17/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
13/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
11/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
10/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
06/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/09/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
30/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
29/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
27/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
26/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
23/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 200 | 1,680,000 |
22/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/08/2013 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,500 | 8,400 | 2,700 | 22,680,000 |
20/08/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
19/08/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
16/08/2013 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 1,400 | 11,900,000 |
15/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
14/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
13/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 2,700 | 22,680,000 |
09/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
08/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 1,000 | 8,400,000 |
06/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 24 | 201,600 |
05/08/2013 | 8,400 | -0.90 ▼ | -9.68 | 8,400 | 8,400 | 8,400 | 1,103 | 9,265,200 |
02/08/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
01/08/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
31/07/2013 | 9,300 | 0.80 ▲ | 9.41 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
30/07/2013 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 700 | 5,950,000 |
29/07/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 200 | 1,680,000 |
26/07/2013 | 8,400 | -0.90 ▼ | -9.68 | 8,400 | 8,400 | 8,400 | 300 | 2,520,000 |
25/07/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
24/07/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
23/07/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
22/07/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
19/07/2013 | 9,300 | -1.00 ▼ | -9.71 | 9,300 | 9,300 | 9,300 | 200 | 1,860,000 |
18/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
17/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
16/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
15/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
12/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
11/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
10/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
09/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
08/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 9,300 | 10,300 | 9,300 | 700 | 7,210,000 |
05/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
04/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
03/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
02/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
01/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
28/06/2013 | 10,300 | -0.30 ▼ | -2.83 | 10,300 | 10,300 | 10,300 | 200 | 2,060,000 |
27/06/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
26/06/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
25/06/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
24/06/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
21/06/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
20/06/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 400 | 4,240,000 |
19/06/2013 | 10,600 | -0.40 ▼ | -3.64 | 10,000 | 10,600 | 10,000 | 1,000 | 10,600,000 |
18/06/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
17/06/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
14/06/2013 | 11,000 | 0.80 ▲ | 7.84 | 11,000 | 11,000 | 11,000 | 400 | 4,400,000 |
13/06/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
12/06/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
11/06/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
10/06/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
07/06/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
06/06/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
05/06/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
04/06/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
03/06/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
31/05/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
30/05/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
29/05/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
28/05/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
27/05/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
24/05/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
23/05/2013 | 10,200 | -0.30 ▼ | -2.86 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
22/05/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
21/05/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
20/05/2013 | 10,500 | 0.50 ▲ | 5.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
17/05/2013 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
16/05/2013 | 11,000 | 0.10 ▲ | 0.92 | 10,600 | 11,000 | 10,600 | 2,700 | 29,700,000 |
15/05/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 1,000 | 10,900,000 |
14/05/2013 | 10,900 | -0.10 ▼ | -0.91 | 10,900 | 10,900 | 10,900 | 1,100 | 11,990,000 |
13/05/2013 | 11,000 | 0.50 ▲ | 4.76 | 10,700 | 11,000 | 10,600 | 7,700 | 84,700,000 |
10/05/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300 | 3,150,000 |
09/05/2013 | 10,500 | -0.10 ▼ | -0.94 | 10,500 | 10,600 | 10,500 | 4,500 | 47,250,000 |
08/05/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
07/05/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
06/05/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 700 | 7,420,000 |
03/05/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
02/05/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
26/04/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
25/04/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
24/04/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
23/04/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
22/04/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
18/04/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
17/04/2013 | 10,600 | 0.50 ▲ | 4.95 | 10,500 | 10,600 | 10,500 | 1,100 | 11,660,000 |
16/04/2013 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
15/04/2013 | 10,100 | -0.10 ▼ | -0.98 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
12/04/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
11/04/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
10/04/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,200 | 3,400 | 34,680,000 |
09/04/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
08/04/2013 | 10,200 | -0.40 ▼ | -3.77 | 10,300 | 10,300 | 10,200 | 1,000 | 10,200,000 |
05/04/2013 | 10,600 | -0.20 ▼ | -1.85 | 10,000 | 11,000 | 10,000 | 2,200 | 23,320,000 |
04/04/2013 | 10,800 | 0.80 ▲ | 8.00 | 10,300 | 10,800 | 10,300 | 6,000 | 64,800,000 |
03/04/2013 | 10,000 | -0.30 ▼ | -2.91 | 10,000 | 10,000 | 10,000 | 2,700 | 27,000,000 |
02/04/2013 | 10,300 | 0.60 ▲ | 6.19 | 9,700 | 10,300 | 9,700 | 500 | 5,150,000 |
01/04/2013 | 9,700 | -0.30 ▼ | -3.00 | 10,000 | 10,000 | 9,700 | 2,000 | 19,400,000 |
29/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/03/2013 | 10,000 | -0.30 ▼ | -2.91 | 10,200 | 10,200 | 10,000 | 5,200 | 52,000,000 |
26/03/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
25/03/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
22/03/2013 | 10,300 | 0.30 ▲ | 3.00 | 10,200 | 10,300 | 10,100 | 18,500 | 190,550,000 |
21/03/2013 | 10,000 | 0.60 ▲ | 6.38 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
20/03/2013 | 9,400 | -1.00 ▼ | -9.62 | 10,600 | 10,600 | 9,400 | 1,800 | 16,920,000 |
19/03/2013 | 10,400 | -0.20 ▼ | -1.89 | 9,800 | 10,400 | 9,800 | 300 | 3,120,000 |
18/03/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
15/03/2013 | 10,600 | -0.40 ▼ | -3.64 | 10,600 | 10,600 | 10,600 | 200 | 2,120,000 |
14/03/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
13/03/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
12/03/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
11/03/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
08/03/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/03/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
06/03/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
05/03/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
04/03/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
01/03/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
28/02/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
27/02/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
26/02/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
25/02/2013 | 11,000 | 0.10 ▲ | 0.92 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
22/02/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
21/02/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
20/02/2013 | 10,900 | 0.10 ▲ | 0.93 | 10,900 | 10,900 | 10,900 | 400 | 4,360,000 |
19/02/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 5,600 | 60,480,000 |
18/02/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
08/02/2013 | 10,800 | 0.30 ▲ | 2.86 | 10,700 | 10,800 | 10,700 | 2,100 | 22,680,000 |
07/02/2013 | 10,500 | 0.10 ▲ | 0.96 | 10,500 | 10,600 | 10,400 | 2,200 | 23,100,000 |
06/02/2013 | 10,400 | 0.10 ▲ | 0.97 | 10,300 | 10,400 | 10,300 | 2,600 | 27,040,000 |
05/02/2013 | 10,300 | 0.10 ▲ | 0.98 | 10,300 | 10,300 | 10,300 | 5,000 | 51,500,000 |
04/02/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 10,200 | 2,300 | 23,460,000 |
01/02/2013 | 10,200 | 0.20 ▲ | 2.00 | 10,000 | 10,200 | 10,000 | 37,700 | 384,540,000 |
31/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 16,500 | 165,000,000 |
30/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,000 | 8,300 | 83,000,000 |
29/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 15,000 | 150,000,000 |
28/01/2013 | 10,000 | -0.10 ▼ | -0.99 | 10,100 | 10,100 | 10,000 | 1,500 | 15,000,000 |
25/01/2013 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,100 | 10,100 | 800 | 8,080,000 |
24/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
23/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,700 | 47,000,000 |
22/01/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 7,800 | 78,000,000 |
21/01/2013 | 10,000 | 0.30 ▲ | 3.09 | 9,900 | 10,000 | 9,900 | 1,800 | 18,000,000 |
18/01/2013 | 9,700 | -0.30 ▼ | -3.00 | 9,800 | 9,800 | 9,700 | 1,200 | 11,640,000 |
17/01/2013 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,400 | 10,000 | 7,500 | 75,000,000 |
16/01/2013 | 9,500 | -0.10 ▼ | -1.04 | 9,500 | 9,500 | 9,500 | 800 | 7,600,000 |
15/01/2013 | 9,600 | 0.10 ▲ | 1.05 | 9,600 | 9,600 | 9,600 | 2,000 | 19,200,000 |
14/01/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,500 | 23,750,000 |
11/01/2013 | 9,500 | -0.20 ▼ | -2.06 | 9,600 | 9,600 | 9,500 | 600 | 5,700,000 |
10/01/2013 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
09/01/2013 | 9,700 | 0.60 ▲ | 6.59 | 8,700 | 9,700 | 8,700 | 1,200 | 11,640,000 |
08/01/2013 | 9,100 | -0.60 ▼ | -6.19 | 9,100 | 9,100 | 9,100 | 500 | 4,550,000 |
07/01/2013 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 500 | 4,850,000 |
04/01/2013 | 9,700 | -0.40 ▼ | -3.96 | 9,700 | 9,700 | 9,700 | 4,800 | 46,560,000 |
03/01/2013 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 1,000 | 10,100,000 |
02/01/2013 | 10,100 | 0.20 ▲ | 2.02 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
28/12/2012 | 9,900 | 0.20 ▲ | 2.06 | 9,500 | 9,900 | 9,500 | 12,800 | 126,720,000 |
27/12/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,600 | 9,700 | 9,600 | 7,900 | 76,630,000 |
26/12/2012 | 9,700 | -0.30 ▼ | -3.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
25/12/2012 | 10,000 | 0.50 ▲ | 5.26 | 9,500 | 10,000 | 9,500 | 300 | 3,000,000 |
24/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
21/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 1,000 | 9,500,000 |
19/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 800 | 7,600,000 |
18/12/2012 | 9,500 | -0.60 ▼ | -5.94 | 9,400 | 9,500 | 9,400 | 400 | 3,800,000 |
17/12/2012 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
14/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600 | 6,000,000 |
11/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/12/2012 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
07/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
06/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
05/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 700 | 6,650,000 |
04/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,600 | 24,700,000 |
03/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
30/11/2012 | 9,500 | 0.60 ▲ | 6.74 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
29/11/2012 | 8,900 | 0.20 ▲ | 2.30 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
28/11/2012 | 8,700 | 0.50 ▲ | 6.10 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
27/11/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
26/11/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
23/11/2012 | 8,200 | -0.20 ▼ | -2.38 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
22/11/2012 | 8,400 | -0.60 ▼ | -6.67 | 8,400 | 8,400 | 8,400 | 1,100 | 9,240,000 |
21/11/2012 | 9,000 | -0.50 ▼ | -5.26 | 9,100 | 9,100 | 9,000 | 1,100 | 9,900,000 |
20/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,000 | 9,500 | 9,000 | 5,100 | 48,450,000 |
19/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
16/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
15/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 1,300 | 12,350,000 |
14/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
13/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
12/11/2012 | 9,500 | 0.30 ▲ | 3.26 | 9,500 | 9,500 | 9,500 | 1,500 | 14,250,000 |
09/11/2012 | 9,200 | -0.50 ▼ | -5.15 | 9,200 | 9,200 | 9,200 | 1,500 | 13,800,000 |
08/11/2012 | 9,700 | 0.60 ▲ | 6.59 | 9,100 | 9,700 | 9,100 | 1,200 | 11,640,000 |
07/11/2012 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
06/11/2012 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
05/11/2012 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
02/11/2012 | 9,100 | -0.40 ▼ | -4.21 | 9,100 | 9,100 | 9,100 | 200 | 1,820,000 |
01/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
31/10/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 500 | 4,750,000 |
30/10/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
29/10/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,500 | 900 | 8,550,000 |
26/10/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 1,000 | 9,500,000 |
25/10/2012 | 9,500 | -0.10 ▼ | -1.04 | 9,500 | 9,500 | 9,500 | 2,200 | 20,900,000 |
24/10/2012 | 9,600 | 0.10 ▲ | 1.05 | 9,500 | 9,600 | 9,500 | 4,300 | 41,280,000 |
23/10/2012 | 9,500 | -0.20 ▼ | -2.06 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
22/10/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
19/10/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
18/10/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 5,200 | 50,440,000 |
17/10/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/10/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 300 | 2,910,000 |
15/10/2012 | 9,700 | -0.30 ▼ | -3.00 | 9,800 | 9,800 | 9,700 | 12,700 | 123,190,000 |
12/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/10/2012 | 10,000 | 0.20 ▲ | 2.04 | 9,600 | 10,000 | 9,600 | 200 | 2,000,000 |
10/10/2012 | 9,800 | -0.10 ▼ | -1.01 | 9,900 | 9,900 | 9,800 | 2,000 | 19,600,000 |
09/10/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
08/10/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
05/10/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
04/10/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 2,500 | 24,750,000 |
03/10/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
02/10/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 300 | 2,970,000 |
01/10/2012 | 9,900 | -0.10 ▼ | -1.00 | 10,200 | 10,200 | 9,900 | 3,000 | 29,700,000 |
28/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,000 | 1,100 | 11,000,000 |
27/09/2012 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
26/09/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
25/09/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 1,400 | 13,720,000 |
24/09/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,800 | 1,100 | 10,780,000 |
21/09/2012 | 9,800 | -0.20 ▼ | -2.00 | 9,800 | 9,800 | 9,800 | 300 | 2,940,000 |
20/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/09/2012 | 10,000 | -0.70 ▼ | -6.54 | 10,000 | 10,000 | 10,000 | 1,100 | 11,000,000 |
18/09/2012 | 10,700 | 0.30 ▲ | 2.88 | 10,100 | 10,700 | 10,100 | 3,000 | 32,100,000 |
17/09/2012 | 10,400 | 0.30 ▲ | 2.97 | 10,000 | 10,400 | 9,800 | 2,200 | 22,880,000 |
14/09/2012 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 10,000 | 1,100 | 11,110,000 |
13/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
12/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
11/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
10/09/2012 | 10,000 | -0.20 ▼ | -1.96 | 10,200 | 10,200 | 9,600 | 3,100 | 31,000,000 |
07/09/2012 | 10,200 | -0.10 ▼ | -0.97 | 10,200 | 10,200 | 10,200 | 1,600 | 16,320,000 |
06/09/2012 | 10,300 | 0.20 ▲ | 1.98 | 10,100 | 10,600 | 10,100 | 4,800 | 49,440,000 |
05/09/2012 | 10,100 | 0.60 ▲ | 6.32 | 9,500 | 10,100 | 9,500 | 5,400 | 54,540,000 |
04/09/2012 | 9,500 | -0.50 ▼ | -5.00 | 9,700 | 9,900 | 9,500 | 5,200 | 49,400,000 |
31/08/2012 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
30/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 300 | 2,850,000 |
29/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 800 | 7,600,000 |
28/08/2012 | 9,500 | -0.10 ▼ | -1.04 | 9,100 | 9,500 | 9,100 | 4,100 | 38,950,000 |
27/08/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
24/08/2012 | 9,600 | 0.40 ▲ | 4.35 | 9,000 | 9,600 | 9,000 | 12,700 | 121,920,000 |
23/08/2012 | 9,200 | -0.50 ▼ | -5.15 | 9,200 | 9,400 | 9,100 | 14,000 | 128,800,000 |
22/08/2012 | 9,700 | -0.20 ▼ | -2.02 | 10,000 | 10,000 | 9,400 | 2,900 | 28,130,000 |
21/08/2012 | 9,900 | -0.10 ▼ | -1.00 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
20/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
17/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,500 | 10,000 | 3,000 | 30,000,000 |
16/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/08/2012 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 10,000 | 8,500 | 85,000,000 |
14/08/2012 | 9,900 | -0.10 ▼ | -1.00 | 10,000 | 10,000 | 9,900 | 1,600 | 15,840,000 |
13/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
10/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,500 | 15,000,000 |
08/08/2012 | 10,000 | -0.50 ▼ | -4.76 | 10,000 | 10,000 | 10,000 | 2,900 | 29,000,000 |
07/08/2012 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
06/08/2012 | 10,500 | 0.50 ▲ | 5.00 | 10,700 | 10,700 | 10,500 | 1,400 | 14,700,000 |
03/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,100 | 31,000,000 |
01/08/2012 | 10,000 | -0.60 ▼ | -5.66 | 10,100 | 10,100 | 10,000 | 3,000 | 30,000,000 |
31/07/2012 | 10,600 | -0.20 ▼ | -1.85 | 11,100 | 11,100 | 10,600 | 800 | 8,480,000 |
30/07/2012 | 10,800 | -0.30 ▼ | -2.70 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
27/07/2012 | 11,100 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 11,000 | 500 | 5,550,000 |
26/07/2012 | 11,100 | 0.30 ▲ | 2.78 | 10,600 | 11,100 | 10,600 | 400 | 4,440,000 |
25/07/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
24/07/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 500 | 5,400,000 |
23/07/2012 | 10,800 | -0.10 ▼ | -0.92 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
20/07/2012 | 10,900 | -0.10 ▼ | -0.91 | 10,500 | 10,900 | 10,300 | 2,700 | 29,430,000 |
19/07/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 4,500 | 49,500,000 |
18/07/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
17/07/2012 | 11,000 | 0.10 ▲ | 0.92 | 10,900 | 11,000 | 10,900 | 700 | 7,700,000 |
16/07/2012 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
13/07/2012 | 10,900 | 0.20 ▲ | 1.87 | 10,700 | 11,000 | 10,700 | 4,500 | 49,050,000 |
12/07/2012 | 10,700 | 0.30 ▲ | 2.88 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
11/07/2012 | 10,400 | -0.10 ▼ | -0.95 | 10,900 | 10,900 | 10,400 | 200 | 2,080,000 |
10/07/2012 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
09/07/2012 | 10,500 | -0.60 ▼ | -5.41 | 10,600 | 10,600 | 10,500 | 1,800 | 18,900,000 |
06/07/2012 | 11,100 | -0.20 ▼ | -1.77 | 11,100 | 11,100 | 11,100 | 300 | 3,330,000 |
05/07/2012 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
04/07/2012 | 11,300 | 0.50 ▲ | 4.63 | 11,300 | 11,300 | 11,300 | 500 | 5,650,000 |
03/07/2012 | 10,800 | -0.70 ▼ | -6.09 | 11,400 | 11,400 | 10,800 | 1,100 | 11,880,000 |
02/07/2012 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,500 | 300 | 3,450,000 |
29/06/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
28/06/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
27/06/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 3,900 | 42,900,000 |
26/06/2012 | 11,000 | -0.20 ▼ | -1.79 | 11,000 | 11,000 | 10,500 | 3,200 | 35,200,000 |
25/06/2012 | 11,200 | -0.70 ▼ | -5.88 | 11,600 | 11,600 | 11,200 | 14,400 | 161,280,000 |
22/06/2012 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 500 | 5,950,000 |
21/06/2012 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
20/06/2012 | 11,900 | 0.20 ▲ | 1.71 | 11,900 | 11,900 | 11,900 | 300 | 3,570,000 |
19/06/2012 | 11,700 | -0.30 ▼ | -2.50 | 12,000 | 12,000 | 11,700 | 6,800 | 79,560,000 |
18/06/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 400 | 4,800,000 |
15/06/2012 | 12,000 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,900 | 1,600 | 19,200,000 |
14/06/2012 | 12,000 | 0.20 ▲ | 1.69 | 12,000 | 12,000 | 12,000 | 2,500 | 30,000,000 |
13/06/2012 | 11,800 | -0.20 ▼ | -1.67 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
12/06/2012 | 12,000 | -0.40 ▼ | -3.23 | 12,000 | 12,000 | 12,000 | 2,000 | 24,000,000 |
11/06/2012 | 12,400 | 0.40 ▲ | 3.33 | 12,400 | 12,400 | 12,400 | 100 | 1,240,000 |
08/06/2012 | 12,000 | -0.20 ▼ | -1.64 | 12,000 | 12,000 | 12,000 | 1,000 | 12,000,000 |
07/06/2012 | 12,200 | 0.30 ▲ | 2.52 | 12,000 | 12,200 | 12,000 | 11,700 | 142,740,000 |
06/06/2012 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 200 | 2,380,000 |
05/06/2012 | 11,900 | 0.10 ▲ | 0.85 | 12,000 | 12,000 | 11,900 | 3,200 | 38,080,000 |
04/06/2012 | 11,800 | -0.50 ▼ | -4.07 | 11,700 | 11,800 | 11,500 | 6,800 | 80,240,000 |
01/06/2012 | 12,300 | 0.20 ▲ | 1.65 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
31/05/2012 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,100 | 11,600 | 6,000 | 72,600,000 |
30/05/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,900 | 1,700 | 20,400,000 |
29/05/2012 | 12,000 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 11,500 | 6,000 | 72,000,000 |
28/05/2012 | 12,100 | -0.10 ▼ | -0.82 | 12,200 | 12,200 | 12,000 | 13,800 | 166,980,000 |
25/05/2012 | 12,200 | -0.60 ▼ | -4.69 | 13,600 | 13,600 | 12,000 | 13,600 | 165,920,000 |
24/05/2012 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
23/05/2012 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 1,000 | 12,800,000 |
22/05/2012 | 12,800 | 0.10 ▲ | 0.79 | 12,600 | 12,800 | 12,600 | 4,000 | 51,200,000 |
21/05/2012 | 12,700 | -0.80 ▼ | -5.93 | 13,400 | 13,500 | 12,600 | 6,500 | 82,550,000 |
18/05/2012 | 13,500 | -0.10 ▼ | -0.74 | 13,200 | 13,500 | 12,700 | 1,400 | 18,900,000 |
17/05/2012 | 13,600 | 0.40 ▲ | 3.03 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
16/05/2012 | 13,200 | 0.10 ▲ | 0.76 | 13,000 | 13,300 | 12,600 | 2,900 | 38,280,000 |
15/05/2012 | 13,100 | 0.00 ■■ | 0.00 | 12,400 | 13,100 | 12,400 | 2,800 | 36,680,000 |
14/05/2012 | 13,100 | -0.90 ▼ | -6.43 | 13,300 | 13,500 | 13,100 | 19,200 | 251,520,000 |
11/05/2012 | 14,000 | -0.80 ▼ | -5.41 | 15,600 | 15,600 | 13,900 | 22,100 | 309,400,000 |
10/05/2012 | 16,800 | -0.20 ▼ | -1.18 | 17,200 | 17,200 | 16,800 | 46,300 | 777,840,000 |
09/05/2012 | 17,000 | 0.50 ▲ | 3.03 | 17,400 | 17,400 | 16,500 | 71,500 | 1,215,500,000 |
08/05/2012 | 16,500 | -0.10 ▼ | -0.60 | 16,500 | 16,700 | 16,400 | 73,900 | 1,219,350,000 |
07/05/2012 | 16,600 | 0.20 ▲ | 1.22 | 16,300 | 17,000 | 16,300 | 39,100 | 649,060,000 |
04/05/2012 | 16,400 | -0.30 ▼ | -1.80 | 16,600 | 16,700 | 16,400 | 28,000 | 459,200,000 |
03/05/2012 | 16,700 | 0.00 ■■ | 0.00 | 16,500 | 16,700 | 16,500 | 10,600 | 177,020,000 |
02/05/2012 | 16,700 | 1.00 ▲ | 6.37 | 16,700 | 16,700 | 16,500 | 91,100 | 1,521,370,000 |
27/04/2012 | 15,700 | 0.20 ▲ | 1.29 | 15,600 | 15,800 | 15,500 | 15,400 | 241,780,000 |
26/04/2012 | 15,500 | 0.40 ▲ | 2.65 | 15,500 | 15,700 | 15,500 | 8,900 | 137,950,000 |
25/04/2012 | 15,100 | -0.10 ▼ | -0.66 | 15,500 | 15,500 | 15,100 | 5,900 | 89,090,000 |
24/04/2012 | 15,200 | 0.40 ▲ | 2.70 | 15,000 | 15,400 | 14,900 | 16,400 | 249,280,000 |
23/04/2012 | 14,800 | 0.00 ■■ | 0.00 | 14,700 | 15,000 | 14,700 | 11,500 | 170,200,000 |
20/04/2012 | 14,800 | 0.40 ▲ | 2.78 | 14,500 | 14,800 | 14,500 | 3,300 | 48,840,000 |
19/04/2012 | 14,400 | -0.20 ▼ | -1.37 | 14,600 | 14,600 | 14,400 | 39,100 | 563,040,000 |
18/04/2012 | 14,600 | 0.00 ■■ | 0.00 | 14,400 | 14,600 | 14,300 | 6,900 | 100,740,000 |
17/04/2012 | 14,600 | -0.20 ▼ | -1.35 | 14,800 | 14,800 | 14,600 | 20,300 | 296,380,000 |
16/04/2012 | 14,800 | 0.70 ▲ | 4.96 | 14,300 | 14,800 | 14,200 | 14,400 | 213,120,000 |
13/04/2012 | 14,100 | -0.50 ▼ | -3.42 | 14,600 | 14,600 | 14,000 | 13,900 | 195,990,000 |
12/04/2012 | 14,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 14,600 | 18,400 | 268,640,000 |
11/04/2012 | 14,600 | 0.90 ▲ | 6.57 | 14,000 | 14,600 | 14,000 | 22,300 | 325,580,000 |
10/04/2012 | 13,700 | 0.10 ▲ | 0.74 | 14,000 | 14,300 | 13,600 | 11,200 | 153,440,000 |
09/04/2012 | 13,600 | 0.10 ▲ | 0.74 | 13,700 | 13,700 | 13,500 | 4,000 | 54,400,000 |
06/04/2012 | 13,500 | 0.30 ▲ | 2.27 | 13,700 | 13,800 | 13,400 | 22,800 | 307,800,000 |
05/04/2012 | 13,200 | 0.60 ▲ | 4.76 | 12,300 | 13,400 | 12,300 | 25,300 | 333,960,000 |
04/04/2012 | 12,600 | -0.40 ▼ | -3.08 | 12,600 | 12,600 | 12,600 | 700 | 8,820,000 |
03/04/2012 | 13,000 | 0.50 ▲ | 4.00 | 12,500 | 13,000 | 12,500 | 3,000 | 39,000,000 |
30/03/2012 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
29/03/2012 | 12,500 | -0.50 ▼ | -3.85 | 12,700 | 12,700 | 12,500 | 1,900 | 23,750,000 |
28/03/2012 | 13,000 | -0.40 ▼ | -2.99 | 13,100 | 13,100 | 12,900 | 8,200 | 106,600,000 |
27/03/2012 | 13,400 | 0.10 ▲ | 0.75 | 13,400 | 13,400 | 13,400 | 100 | 1,340,000 |
26/03/2012 | 13,300 | 0.60 ▲ | 4.72 | 12,700 | 13,300 | 12,700 | 13,600 | 180,880,000 |
23/03/2012 | 12,700 | 0.20 ▲ | 1.60 | 12,500 | 12,800 | 12,400 | 24,100 | 306,070,000 |
22/03/2012 | 12,500 | -0.10 ▼ | -0.79 | 12,600 | 12,600 | 12,300 | 19,600 | 245,000,000 |
21/03/2012 | 12,600 | -0.10 ▼ | -0.79 | 12,900 | 12,900 | 12,600 | 5,200 | 65,520,000 |
20/03/2012 | 12,700 | 0.70 ▲ | 5.83 | 12,400 | 12,700 | 12,400 | 9,200 | 116,840,000 |
19/03/2012 | 12,000 | -0.20 ▼ | -1.64 | 12,200 | 12,200 | 12,000 | 2,600 | 31,200,000 |
16/03/2012 | 12,200 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,200 | 3,700 | 45,140,000 |
15/03/2012 | 12,200 | 0.70 ▲ | 6.09 | 12,200 | 12,200 | 12,000 | 4,000 | 48,800,000 |
14/03/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
13/03/2012 | 11,500 | 0.10 ▲ | 0.88 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
12/03/2012 | 11,400 | 0.10 ▲ | 0.88 | 11,400 | 11,400 | 11,400 | 2,000 | 22,800,000 |
09/03/2012 | 11,300 | 0.10 ▲ | 0.89 | 11,300 | 11,300 | 11,300 | 1,100 | 12,430,000 |
08/03/2012 | 11,200 | -0.80 ▼ | -6.67 | 11,600 | 11,600 | 11,200 | 16,200 | 181,440,000 |
07/03/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 11,900 | 3,100 | 37,200,000 |
06/03/2012 | 12,000 | -0.60 ▼ | -4.76 | 12,600 | 13,200 | 12,000 | 8,700 | 104,400,000 |
05/03/2012 | 12,600 | 0.70 ▲ | 5.88 | 12,500 | 12,600 | 12,500 | 22,700 | 286,020,000 |
02/03/2012 | 11,900 | -0.10 ▼ | -0.83 | 11,900 | 12,000 | 11,600 | 8,800 | 104,720,000 |
01/03/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 600 | 7,200,000 |
29/02/2012 | 12,000 | 0.30 ▲ | 2.56 | 11,500 | 12,300 | 11,500 | 7,400 | 88,800,000 |
28/02/2012 | 11,700 | -0.50 ▼ | -4.10 | 12,000 | 12,000 | 11,500 | 9,800 | 114,660,000 |
27/02/2012 | 12,200 | 0.30 ▲ | 2.52 | 12,600 | 12,600 | 12,100 | 8,000 | 97,600,000 |
24/02/2012 | 11,900 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 11,700 | 10,900 | 129,710,000 |
23/02/2012 | 12,000 | -0.10 ▼ | -0.83 | 12,500 | 12,600 | 11,800 | 4,900 | 58,800,000 |
22/02/2012 | 12,100 | 0.60 ▲ | 5.22 | 12,000 | 12,100 | 11,500 | 8,800 | 106,480,000 |
21/02/2012 | 11,500 | 0.40 ▲ | 3.60 | 11,400 | 11,500 | 11,400 | 6,900 | 79,350,000 |
20/02/2012 | 11,100 | 0.30 ▲ | 2.78 | 10,500 | 11,100 | 10,500 | 3,800 | 42,180,000 |
17/02/2012 | 10,800 | 0.50 ▲ | 4.85 | 10,400 | 10,800 | 10,300 | 28,000 | 302,400,000 |
16/02/2012 | 10,300 | -0.30 ▼ | -2.83 | 10,300 | 10,300 | 10,300 | 4,900 | 50,470,000 |
15/02/2012 | 10,600 | 0.10 ▲ | 0.95 | 10,200 | 10,600 | 10,200 | 400 | 4,240,000 |
14/02/2012 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 500 | 5,250,000 |
13/02/2012 | 10,500 | -0.50 ▼ | -4.55 | 10,900 | 10,900 | 10,300 | 3,200 | 33,600,000 |
10/02/2012 | 11,000 | 0.40 ▲ | 3.77 | 10,500 | 11,000 | 10,500 | 2,300 | 25,300,000 |
09/02/2012 | 10,600 | -0.90 ▼ | -7.83 | 10,600 | 10,600 | 10,500 | 6,200 | 65,720,000 |
08/02/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,000 | 11,500 | 11,000 | 3,700 | 42,550,000 |
07/02/2012 | 11,500 | 0.70 ▲ | 6.48 | 11,000 | 11,500 | 11,000 | 9,100 | 104,650,000 |
06/02/2012 | 10,800 | -0.80 ▼ | -6.90 | 11,300 | 11,300 | 10,800 | 6,100 | 65,880,000 |
03/02/2012 | 11,600 | 0.70 ▲ | 6.42 | 11,600 | 11,600 | 11,500 | 2,200 | 25,520,000 |
02/02/2012 | 10,900 | 0.70 ▲ | 6.86 | 10,900 | 10,900 | 10,900 | 900 | 9,810,000 |
01/02/2012 | 10,200 | 0.30 ▲ | 3.03 | 10,100 | 10,400 | 10,100 | 4,100 | 41,820,000 |
31/01/2012 | 9,900 | 0.40 ▲ | 4.21 | 10,000 | 10,000 | 9,900 | 6,300 | 62,370,000 |
30/01/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/01/2012 | 9,500 | -0.60 ▼ | -5.94 | 9,500 | 9,500 | 9,500 | 300 | 2,850,000 |
19/01/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
18/01/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
17/01/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
16/01/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
13/01/2012 | 10,100 | 0.20 ▲ | 2.02 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
12/01/2012 | 9,900 | 0.50 ▲ | 5.32 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
11/01/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
10/01/2012 | 9,400 | 0.10 ▲ | 1.08 | 9,400 | 9,400 | 9,400 | 300 | 2,820,000 |
09/01/2012 | 9,300 | 0.40 ▲ | 4.49 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
06/01/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
05/01/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
04/01/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
03/01/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
30/12/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
29/12/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
28/12/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
27/12/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
26/12/2011 | 8,900 | -0.60 ▼ | -6.32 | 8,900 | 8,900 | 8,900 | 1,100 | 9,790,000 |
23/12/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
22/12/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
21/12/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/12/2011 | 9,500 | -0.40 ▼ | -4.04 | 9,500 | 9,500 | 9,500 | 1,000 | 9,500,000 |
19/12/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
16/12/2011 | 9,900 | 0.30 ▲ | 3.12 | 9,900 | 9,900 | 9,900 | 2,000 | 19,800,000 |
15/12/2011 | 9,600 | 0.10 ▲ | 1.05 | 9,600 | 9,600 | 9,600 | 0 | 0 |
14/12/2011 | 9,500 | -0.50 ▼ | -5.00 | 9,600 | 9,600 | 9,500 | 2,000 | 19,000,000 |
13/12/2011 | 10,000 | 0.30 ▲ | 3.09 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
12/12/2011 | 9,700 | -0.30 ▼ | -3.00 | 10,000 | 10,000 | 9,700 | 2,400 | 23,280,000 |
09/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
08/12/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/12/2011 | 10,000 | 0.30 ▲ | 3.09 | 10,000 | 10,000 | 10,000 | 5,000 | 50,000,000 |
06/12/2011 | 9,700 | -0.80 ▼ | -7.62 | 9,800 | 9,800 | 9,700 | 3,000 | 29,100,000 |
05/12/2011 | 10,500 | 0.80 ▲ | 8.25 | 10,200 | 10,500 | 10,200 | 2,600 | 27,300,000 |
02/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,700 | 2,000 | 19,400,000 |
01/12/2011 | 9,700 | 0.30 ▲ | 3.19 | 9,700 | 9,700 | 9,700 | 0 | 0 |
30/11/2011 | 9,400 | -0.50 ▼ | -5.05 | 9,800 | 9,800 | 9,400 | 1,200 | 11,280,000 |
29/11/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
28/11/2011 | 9,900 | 0.10 ▲ | 1.02 | 9,900 | 9,900 | 9,900 | 2,000 | 19,800,000 |
25/11/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
24/11/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
23/11/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
22/11/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
21/11/2011 | 9,800 | -0.10 ▼ | -1.01 | 9,800 | 9,800 | 9,800 | 1,000 | 9,800,000 |
18/11/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
17/11/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
16/11/2011 | 9,900 | 0.60 ▲ | 6.45 | 9,900 | 9,900 | 9,900 | 700 | 6,930,000 |
15/11/2011 | 9,300 | -0.70 ▼ | -7.00 | 9,300 | 10,100 | 9,300 | 3,300 | 30,690,000 |
14/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/11/2011 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
09/11/2011 | 9,500 | 0.10 ▲ | 1.06 | 9,500 | 9,500 | 9,500 | 0 | 0 |
08/11/2011 | 9,400 | -0.50 ▼ | -5.05 | 9,500 | 9,500 | 9,400 | 2,000 | 18,800,000 |
07/11/2011 | 9,900 | -0.10 ▼ | -1.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
04/11/2011 | 10,000 | 0.40 ▲ | 4.17 | 9,800 | 10,000 | 9,800 | 3,000 | 30,000,000 |
03/11/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 1,000 | 9,600,000 |
02/11/2011 | 9,600 | -0.40 ▼ | -4.00 | 9,500 | 9,600 | 9,300 | 8,600 | 82,560,000 |
01/11/2011 | 10,000 | -0.40 ▼ | -3.85 | 10,000 | 10,000 | 10,000 | 400 | 4,000,000 |
31/10/2011 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,400 | 10,400 | 0 | 0 |
28/10/2011 | 10,500 | 0.60 ▲ | 6.06 | 10,300 | 10,500 | 10,300 | 4,900 | 51,450,000 |
27/10/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 800 | 7,920,000 |
26/10/2011 | 9,900 | 0.10 ▲ | 1.02 | 9,900 | 9,900 | 9,900 | 0 | 0 |
25/10/2011 | 9,800 | -0.30 ▼ | -2.97 | 10,100 | 10,200 | 9,800 | 7,200 | 70,560,000 |
24/10/2011 | 10,100 | -0.60 ▼ | -5.61 | 10,000 | 10,200 | 9,600 | 6,100 | 61,610,000 |
21/10/2011 | 10,700 | 0.50 ▲ | 4.90 | 10,000 | 10,700 | 10,000 | 3,700 | 39,590,000 |
20/10/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
19/10/2011 | 10,200 | -0.30 ▼ | -2.86 | 10,200 | 10,200 | 10,200 | 0 | 0 |
18/10/2011 | 10,500 | 0.50 ▲ | 5.00 | 10,000 | 10,500 | 10,000 | 15,000 | 157,500,000 |
17/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
14/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
12/10/2011 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
11/10/2011 | 10,100 | 0.20 ▲ | 2.02 | 9,900 | 10,100 | 9,900 | 2,700 | 27,270,000 |
10/10/2011 | 9,900 | 0.10 ▲ | 1.02 | 9,700 | 9,900 | 9,700 | 6,000 | 59,400,000 |
07/10/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,700 | 2,300 | 22,540,000 |
06/10/2011 | 9,800 | -0.10 ▼ | -1.01 | 9,700 | 9,800 | 9,700 | 1,100 | 10,780,000 |
05/10/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
04/10/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
03/10/2011 | 9,900 | 0.10 ▲ | 1.02 | 9,900 | 9,900 | 9,900 | 10,100 | 99,990,000 |
30/09/2011 | 9,800 | -0.10 ▼ | -1.01 | 9,900 | 9,900 | 9,800 | 4,400 | 43,120,000 |
29/09/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 14,900 | 147,510,000 |
28/09/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 17,000 | 168,300,000 |
27/09/2011 | 9,900 | -0.10 ▼ | -1.00 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
26/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 9,300 | 10,300 | 9,300 | 300 | 3,000,000 |
23/09/2011 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 400 | 4,000,000 |
22/09/2011 | 10,100 | 0.10 ▲ | 1.00 | 9,900 | 10,100 | 9,700 | 4,300 | 43,430,000 |
21/09/2011 | 10,000 | -0.80 ▼ | -7.41 | 10,000 | 10,200 | 9,900 | 10,400 | 104,000,000 |
20/09/2011 | 10,800 | 0.00 ■■ | 0.00 | 10,100 | 10,800 | 10,100 | 300 | 3,240,000 |
19/09/2011 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
16/09/2011 | 10,800 | -0.10 ▼ | -0.92 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
15/09/2011 | 10,900 | 0.30 ▲ | 2.83 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
14/09/2011 | 10,600 | -0.60 ▼ | -5.36 | 11,200 | 11,200 | 10,600 | 12,300 | 130,380,000 |
13/09/2011 | 11,200 | 0.60 ▲ | 5.66 | 10,500 | 11,200 | 10,500 | 7,300 | 81,760,000 |
12/09/2011 | 10,600 | 0.30 ▲ | 2.91 | 10,600 | 10,600 | 10,400 | 8,100 | 85,860,000 |
09/09/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,300 | 2,100 | 21,630,000 |
08/09/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,400 | 10,600 | 10,300 | 15,400 | 158,620,000 |
07/09/2011 | 10,300 | -0.20 ▼ | -1.90 | 10,300 | 10,300 | 10,300 | 2,700 | 27,810,000 |
06/09/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
05/09/2011 | 10,500 | 0.30 ▲ | 2.94 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
01/09/2011 | 10,200 | 0.20 ▲ | 2.00 | 10,300 | 10,300 | 10,200 | 5,500 | 56,100,000 |
31/08/2011 | 10,000 | -0.50 ▼ | -4.76 | 10,200 | 10,200 | 10,000 | 3,100 | 31,000,000 |
30/08/2011 | 10,500 | 0.50 ▲ | 5.00 | 10,500 | 10,500 | 9,800 | 2,600 | 27,300,000 |
29/08/2011 | 10,000 | -0.20 ▼ | -1.96 | 10,500 | 10,500 | 10,000 | 700 | 7,000,000 |
26/08/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
25/08/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
24/08/2011 | 10,200 | 0.80 ▲ | 8.51 | 10,200 | 10,200 | 10,200 | 1,000 | 10,200,000 |
23/08/2011 | 9,400 | -0.60 ▼ | -6.00 | 10,200 | 10,200 | 9,400 | 3,000 | 28,200,000 |
22/08/2011 | 10,000 | -0.30 ▼ | -2.91 | 9,900 | 10,000 | 9,900 | 2,300 | 23,000,000 |
19/08/2011 | 10,300 | 0.70 ▲ | 7.29 | 9,500 | 10,300 | 9,500 | 1,200 | 12,360,000 |
18/08/2011 | 9,600 | -0.10 ▼ | -1.03 | 9,800 | 9,800 | 9,600 | 3,000 | 28,800,000 |
17/08/2011 | 9,700 | 0.20 ▲ | 2.11 | 9,700 | 9,700 | 9,600 | 4,500 | 43,650,000 |
16/08/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,000 | 19,000,000 |
15/08/2011 | 9,500 | -0.30 ▼ | -3.06 | 9,600 | 9,600 | 9,500 | 2,000 | 19,000,000 |
12/08/2011 | 9,800 | 0.20 ▲ | 2.08 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
11/08/2011 | 9,600 | 0.20 ▲ | 2.13 | 9,500 | 9,600 | 9,500 | 1,100 | 10,560,000 |
10/08/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
09/08/2011 | 9,400 | 0.10 ▲ | 1.08 | 9,500 | 9,500 | 9,300 | 6,100 | 57,340,000 |
08/08/2011 | 9,300 | -0.20 ▼ | -2.11 | 9,600 | 9,600 | 9,300 | 8,400 | 78,120,000 |
05/08/2011 | 9,500 | -0.10 ▼ | -1.04 | 9,600 | 9,700 | 9,500 | 6,700 | 63,650,000 |
04/08/2011 | 9,600 | -0.10 ▼ | -1.03 | 9,600 | 9,600 | 9,600 | 1,000 | 9,600,000 |
03/08/2011 | 9,700 | 0.70 ▲ | 7.78 | 9,500 | 9,700 | 9,500 | 5,000 | 48,500,000 |
02/08/2011 | 9,000 | -0.60 ▼ | -6.25 | 9,400 | 9,400 | 9,000 | 2,200 | 19,800,000 |
01/08/2011 | 9,600 | -0.20 ▼ | -2.04 | 9,700 | 9,700 | 9,500 | 8,600 | 82,560,000 |
29/07/2011 | 9,800 | -0.10 ▼ | -1.01 | 9,900 | 9,900 | 9,800 | 1,400 | 13,720,000 |
28/07/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
27/07/2011 | 9,900 | 0.40 ▲ | 4.21 | 9,900 | 9,900 | 9,800 | 2,100 | 20,790,000 |
26/07/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 9,200 | 8,900 | 84,550,000 |
25/07/2011 | 9,500 | -0.10 ▼ | -1.04 | 9,500 | 9,500 | 9,500 | 0 | 0 |
22/07/2011 | 9,600 | 0.40 ▲ | 4.35 | 9,500 | 9,600 | 9,400 | 1,800 | 17,280,000 |
21/07/2011 | 9,200 | -0.90 ▼ | -8.91 | 9,700 | 9,700 | 9,200 | 4,500 | 41,400,000 |
20/07/2011 | 10,100 | 0.60 ▲ | 6.32 | 9,500 | 10,100 | 9,400 | 9,500 | 95,950,000 |
19/07/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,500 | 2,000 | 19,000,000 |
18/07/2011 | 9,500 | -0.60 ▼ | -5.94 | 9,500 | 9,500 | 9,500 | 1,000 | 9,500,000 |
15/07/2011 | 10,100 | 0.30 ▲ | 3.06 | 9,600 | 10,100 | 9,600 | 5,700 | 57,570,000 |
14/07/2011 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 9,800 | 9,800 | 2,500 | 24,500,000 |
13/07/2011 | 9,700 | -0.10 ▼ | -1.02 | 9,700 | 9,700 | 9,700 | 1,600 | 15,520,000 |
12/07/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,700 | 2,200 | 21,560,000 |
11/07/2011 | 9,800 | -0.40 ▼ | -3.92 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
08/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 5,700 | 58,140,000 |
07/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 10,000 | 8,600 | 87,720,000 |
06/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,100 | 8,200 | 83,640,000 |
05/07/2011 | 10,200 | 0.10 ▲ | 0.99 | 10,200 | 10,300 | 10,200 | 5,900 | 60,180,000 |
04/07/2011 | 10,100 | -0.10 ▼ | -0.98 | 10,200 | 10,200 | 10,000 | 8,700 | 87,870,000 |
01/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 4,000 | 40,800,000 |
30/06/2011 | 10,200 | -0.10 ▼ | -0.97 | 10,200 | 10,200 | 10,000 | 5,900 | 60,180,000 |
29/06/2011 | 10,300 | 0.20 ▲ | 1.98 | 10,300 | 10,300 | 10,300 | 0 | 0 |
28/06/2011 | 10,100 | -0.10 ▼ | -0.98 | 10,400 | 10,400 | 10,100 | 6,600 | 66,660,000 |
27/06/2011 | 10,200 | -0.50 ▼ | -4.67 | 10,500 | 10,600 | 10,200 | 2,000 | 20,400,000 |
24/06/2011 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,800 | 10,700 | 1,500 | 16,050,000 |
23/06/2011 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 2,000 | 21,600,000 |
22/06/2011 | 10,800 | 0.30 ▲ | 2.86 | 11,000 | 11,000 | 10,800 | 7,000 | 75,600,000 |
21/06/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,800 | 10,500 | 3,500 | 36,750,000 |
20/06/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,300 | 8,500 | 89,250,000 |
17/06/2011 | 10,500 | -0.20 ▼ | -1.87 | 10,900 | 10,900 | 10,500 | 1,900 | 19,950,000 |
16/06/2011 | 10,700 | 0.20 ▲ | 1.90 | 10,600 | 11,000 | 10,500 | 10,700 | 114,490,000 |
15/06/2011 | 10,500 | -0.40 ▼ | -3.67 | 10,800 | 11,000 | 10,500 | 7,600 | 79,800,000 |
14/06/2011 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,000 | 10,900 | 10,700 | 116,630,000 |
13/06/2011 | 11,000 | -0.30 ▼ | -2.65 | 11,200 | 11,200 | 10,900 | 9,400 | 103,400,000 |
10/06/2011 | 11,300 | 0.50 ▲ | 4.63 | 10,900 | 11,300 | 10,800 | 16,500 | 186,450,000 |
09/06/2011 | 10,800 | 0.10 ▲ | 0.93 | 11,200 | 11,200 | 10,500 | 7,100 | 76,680,000 |
08/06/2011 | 10,700 | 0.20 ▲ | 1.90 | 11,200 | 11,200 | 9,800 | 13,100 | 140,170,000 |
07/06/2011 | 15,100 | 0.40 ▲ | 2.72 | 15,000 | 15,400 | 14,800 | 17,500 | 264,250,000 |
06/06/2011 | 14,700 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 14,600 | 6,000 | 88,200,000 |
03/06/2011 | 14,700 | -0.10 ▼ | -0.68 | 15,800 | 15,800 | 14,700 | 36,000 | 529,200,000 |
02/06/2011 | 14,800 | 0.90 ▲ | 6.47 | 14,500 | 14,800 | 14,500 | 46,600 | 689,680,000 |
01/06/2011 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
31/05/2011 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 400 | 5,560,000 |
30/05/2011 | 13,900 | 0.70 ▲ | 5.30 | 13,900 | 13,900 | 13,600 | 6,100 | 84,790,000 |
27/05/2011 | 13,200 | 0.60 ▲ | 4.76 | 13,300 | 13,300 | 12,700 | 4,200 | 55,440,000 |
26/05/2011 | 12,600 | 0.50 ▲ | 4.13 | 12,900 | 12,900 | 12,600 | 1,700 | 21,420,000 |
25/05/2011 | 12,100 | -0.80 ▼ | -6.20 | 12,100 | 12,100 | 12,100 | 5,100 | 61,710,000 |
24/05/2011 | 12,900 | -0.90 ▼ | -6.52 | 13,900 | 13,900 | 12,900 | 8,200 | 105,780,000 |
23/05/2011 | 13,800 | -0.50 ▼ | -3.50 | 13,800 | 13,800 | 13,800 | 3,800 | 52,440,000 |
20/05/2011 | 14,300 | 0.10 ▲ | 0.70 | 14,000 | 14,300 | 13,900 | 3,600 | 51,480,000 |
19/05/2011 | 14,200 | -0.20 ▼ | -1.39 | 14,100 | 14,200 | 14,100 | 2,600 | 36,920,000 |
18/05/2011 | 14,400 | 0.10 ▲ | 0.70 | 14,400 | 14,400 | 14,400 | 500 | 7,200,000 |
17/05/2011 | 14,300 | 0.60 ▲ | 4.38 | 14,200 | 14,300 | 14,000 | 7,700 | 110,110,000 |
16/05/2011 | 13,700 | -0.20 ▼ | -1.44 | 13,900 | 13,900 | 13,700 | 3,500 | 47,950,000 |
13/05/2011 | 13,900 | 0.10 ▲ | 0.72 | 13,200 | 14,000 | 13,200 | 4,900 | 68,110,000 |
12/05/2011 | 13,800 | 0.40 ▲ | 2.99 | 13,500 | 13,800 | 13,500 | 4,300 | 59,340,000 |
11/05/2011 | 13,400 | -0.30 ▼ | -2.19 | 13,900 | 13,900 | 13,400 | 5,700 | 76,380,000 |
10/05/2011 | 13,700 | 0.20 ▲ | 1.48 | 13,500 | 13,700 | 13,200 | 2,900 | 39,730,000 |
09/05/2011 | 13,500 | 0.40 ▲ | 3.05 | 13,500 | 13,500 | 13,500 | 5,000 | 67,500,000 |
06/05/2011 | 13,100 | -0.50 ▼ | -3.68 | 13,400 | 13,400 | 13,100 | 2,100 | 27,510,000 |
05/05/2011 | 13,600 | 0.40 ▲ | 3.03 | 13,500 | 14,000 | 13,500 | 2,900 | 39,440,000 |
04/05/2011 | 13,200 | -0.80 ▼ | -5.71 | 13,500 | 13,500 | 13,200 | 1,100 | 14,520,000 |
29/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 1,100 | 15,400,000 |
28/04/2011 | 14,000 | 0.20 ▲ | 1.45 | 13,300 | 14,000 | 13,300 | 6,100 | 85,400,000 |
27/04/2011 | 13,800 | 1.00 ▲ | 7.81 | 13,800 | 13,800 | 12,400 | 300 | 4,140,000 |
26/04/2011 | 12,800 | -0.80 ▼ | -5.88 | 13,200 | 13,200 | 12,800 | 17,800 | 227,840,000 |
25/04/2011 | 13,600 | 0.50 ▲ | 3.82 | 13,900 | 13,900 | 13,500 | 3,200 | 43,520,000 |
22/04/2011 | 13,100 | -0.50 ▼ | -3.68 | 13,100 | 13,100 | 13,100 | 500 | 6,550,000 |
21/04/2011 | 13,600 | 0.80 ▲ | 6.25 | 13,600 | 13,600 | 13,600 | 300 | 4,080,000 |
20/04/2011 | 12,800 | -1.00 ▼ | -7.25 | 14,200 | 14,400 | 12,800 | 26,600 | 340,480,000 |
19/04/2011 | 13,800 | -0.10 ▼ | -0.72 | 13,700 | 13,800 | 13,700 | 3,500 | 48,300,000 |
18/04/2011 | 13,900 | -0.90 ▼ | -6.08 | 14,300 | 14,300 | 13,900 | 2,000 | 27,800,000 |
15/04/2011 | 14,800 | 0.50 ▲ | 3.50 | 14,800 | 14,800 | 14,800 | 1,000 | 14,800,000 |
14/04/2011 | 14,300 | -0.30 ▼ | -2.05 | 15,000 | 15,200 | 14,300 | 10,400 | 148,720,000 |
13/04/2011 | 14,600 | 0.80 ▲ | 5.80 | 14,000 | 14,600 | 14,000 | 13,800 | 201,480,000 |
08/04/2011 | 13,800 | -0.70 ▼ | -4.83 | 13,900 | 13,900 | 13,700 | 1,500 | 20,700,000 |
07/04/2011 | 14,500 | 0.40 ▲ | 2.84 | 14,400 | 14,500 | 14,400 | 6,000 | 87,000,000 |
06/04/2011 | 14,100 | 0.50 ▲ | 3.68 | 14,100 | 14,100 | 14,100 | 2,000 | 28,200,000 |
05/04/2011 | 13,600 | -0.40 ▼ | -2.86 | 13,700 | 13,700 | 13,300 | 2,200 | 29,920,000 |
04/04/2011 | 14,000 | 0.20 ▲ | 1.45 | 14,500 | 14,600 | 13,900 | 4,500 | 63,000,000 |
01/04/2011 | 13,800 | 0.10 ▲ | 0.73 | 13,800 | 13,800 | 13,800 | 16,600 | 229,080,000 |
31/03/2011 | 13,700 | -0.30 ▼ | -2.14 | 13,700 | 13,700 | 13,700 | 100 | 1,370,000 |
30/03/2011 | 14,000 | 0.20 ▲ | 1.45 | 13,800 | 14,000 | 13,800 | 2,100 | 29,400,000 |
29/03/2011 | 13,800 | -0.20 ▼ | -1.43 | 14,000 | 14,000 | 13,800 | 7,600 | 104,880,000 |
28/03/2011 | 14,000 | 0.10 ▲ | 0.72 | 14,000 | 14,000 | 13,900 | 2,100 | 29,400,000 |
25/03/2011 | 13,900 | -1.00 ▼ | -6.71 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
24/03/2011 | 14,900 | 0.60 ▲ | 4.20 | 14,900 | 14,900 | 13,800 | 400 | 5,960,000 |
23/03/2011 | 14,300 | -0.70 ▼ | -4.67 | 14,700 | 14,700 | 14,300 | 700 | 10,010,000 |
22/03/2011 | 15,000 | -0.20 ▼ | -1.32 | 14,100 | 15,000 | 14,100 | 14,700 | 220,500,000 |
21/03/2011 | 15,200 | 0.40 ▲ | 2.70 | 14,000 | 15,200 | 14,000 | 15,600 | 237,120,000 |
18/03/2011 | 14,800 | 0.50 ▲ | 3.50 | 14,300 | 14,800 | 14,000 | 12,500 | 185,000,000 |
17/03/2011 | 14,300 | 0.40 ▲ | 2.88 | 13,100 | 14,300 | 13,100 | 6,100 | 87,230,000 |
16/03/2011 | 13,900 | -0.10 ▼ | -0.71 | 13,200 | 14,000 | 13,100 | 14,600 | 202,940,000 |
15/03/2011 | 14,000 | -0.10 ▼ | -0.71 | 14,000 | 14,000 | 14,000 | 5,000 | 70,000,000 |
14/03/2011 | 14,100 | -0.10 ▼ | -0.70 | 14,100 | 14,100 | 14,100 | 800 | 11,280,000 |
11/03/2011 | 14,200 | 0.10 ▲ | 0.71 | 14,600 | 14,600 | 14,200 | 2,700 | 38,340,000 |
10/03/2011 | 14,100 | 1.10 ▲ | 8.46 | 13,900 | 14,100 | 13,600 | 30,600 | 431,460,000 |
09/03/2011 | 13,000 | -0.40 ▼ | -2.99 | 13,400 | 13,500 | 13,000 | 6,000 | 78,000,000 |
08/03/2011 | 13,400 | -0.50 ▼ | -3.60 | 13,700 | 13,900 | 13,400 | 12,100 | 162,140,000 |
07/03/2011 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
04/03/2011 | 13,900 | 0.40 ▲ | 2.96 | 13,900 | 13,900 | 13,900 | 7,000 | 97,300,000 |
03/03/2011 | 13,500 | -0.30 ▼ | -2.17 | 13,400 | 13,500 | 13,400 | 6,400 | 86,400,000 |
02/03/2011 | 13,800 | -1.00 ▼ | -6.76 | 13,800 | 14,000 | 13,700 | 13,400 | 184,920,000 |
01/03/2011 | 14,800 | 0.60 ▲ | 4.23 | 14,000 | 14,800 | 14,000 | 4,600 | 68,080,000 |
28/02/2011 | 14,200 | -0.70 ▼ | -4.70 | 15,600 | 15,600 | 14,100 | 8,100 | 115,020,000 |
25/02/2011 | 14,900 | 0.10 ▲ | 0.68 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
24/02/2011 | 14,800 | 0.20 ▲ | 1.37 | 15,300 | 15,300 | 14,100 | 26,400 | 390,720,000 |
23/02/2011 | 14,600 | 0.10 ▲ | 0.69 | 14,900 | 14,900 | 13,800 | 6,100 | 89,060,000 |
22/02/2011 | 14,500 | -0.70 ▼ | -4.61 | 14,200 | 14,500 | 14,200 | 13,000 | 188,500,000 |
21/02/2011 | 15,200 | -1.10 ▼ | -6.75 | 15,200 | 15,200 | 15,200 | 5,400 | 82,080,000 |
18/02/2011 | 16,300 | 0.70 ▲ | 4.49 | 16,300 | 16,300 | 16,300 | 10,000 | 163,000,000 |
17/02/2011 | 15,600 | -0.50 ▼ | -3.11 | 15,500 | 15,700 | 15,500 | 6,800 | 106,080,000 |
16/02/2011 | 16,100 | -0.80 ▼ | -4.73 | 16,200 | 17,600 | 16,100 | 12,200 | 196,420,000 |
15/02/2011 | 16,900 | 0.00 ■■ | 0.00 | 17,300 | 17,800 | 16,800 | 29,500 | 498,550,000 |
14/02/2011 | 16,900 | 0.80 ▲ | 4.97 | 16,500 | 16,900 | 16,300 | 40,100 | 677,690,000 |
11/02/2011 | 16,100 | 0.10 ▲ | 0.63 | 14,700 | 16,100 | 14,600 | 10,000 | 161,000,000 |
10/02/2011 | 16,000 | 0.80 ▲ | 5.26 | 15,900 | 16,000 | 15,000 | 34,900 | 558,400,000 |
09/02/2011 | 15,200 | 0.60 ▲ | 4.11 | 15,200 | 15,300 | 14,800 | 33,600 | 510,720,000 |
08/02/2011 | 14,600 | 0.00 ■■ | 0.00 | 13,500 | 14,900 | 13,500 | 3,000 | 43,800,000 |
28/01/2011 | 14,600 | 0.20 ▲ | 1.39 | 15,300 | 15,300 | 13,900 | 22,200 | 324,120,000 |
27/01/2011 | 14,400 | 0.20 ▲ | 1.41 | 15,000 | 15,000 | 14,400 | 4,200 | 60,480,000 |
26/01/2011 | 14,200 | 0.10 ▲ | 0.71 | 14,100 | 14,800 | 14,100 | 10,200 | 144,840,000 |
25/01/2011 | 14,100 | 0.10 ▲ | 0.71 | 14,000 | 14,100 | 14,000 | 12,400 | 174,840,000 |
24/01/2011 | 14,000 | -0.10 ▼ | -0.71 | 14,000 | 14,400 | 13,900 | 7,700 | 107,800,000 |
21/01/2011 | 14,100 | 0.40 ▲ | 2.92 | 14,200 | 14,200 | 13,900 | 7,100 | 100,110,000 |
20/01/2011 | 13,700 | -0.40 ▼ | -2.84 | 13,400 | 13,700 | 13,400 | 300 | 4,110,000 |
19/01/2011 | 14,100 | 0.10 ▲ | 0.71 | 13,800 | 14,100 | 13,500 | 6,200 | 87,420,000 |
18/01/2011 | 14,000 | -0.20 ▼ | -1.41 | 13,900 | 14,200 | 13,900 | 15,400 | 215,600,000 |
17/01/2011 | 14,200 | 0.20 ▲ | 1.43 | 14,700 | 14,700 | 14,200 | 2,100 | 29,820,000 |
14/01/2011 | 14,000 | -0.20 ▼ | -1.41 | 14,600 | 14,600 | 14,000 | 400 | 5,600,000 |
13/01/2011 | 14,200 | 0.20 ▲ | 1.43 | 14,200 | 14,200 | 14,200 | 200 | 2,840,000 |
12/01/2011 | 14,000 | 0.30 ▲ | 2.19 | 13,300 | 14,200 | 13,300 | 5,400 | 75,600,000 |
11/01/2011 | 13,700 | -0.30 ▼ | -2.14 | 13,800 | 14,300 | 13,700 | 5,900 | 80,830,000 |
10/01/2011 | 14,000 | -0.40 ▼ | -2.78 | 14,000 | 14,000 | 14,000 | 3,900 | 54,600,000 |
07/01/2011 | 14,400 | 0.20 ▲ | 1.41 | 14,400 | 14,400 | 14,400 | 100 | 1,440,000 |
06/01/2011 | 14,200 | 0.20 ▲ | 1.43 | 14,500 | 14,500 | 14,100 | 6,900 | 97,980,000 |
05/01/2011 | 14,000 | -0.10 ▼ | -0.71 | 14,200 | 14,200 | 14,000 | 1,000 | 14,000,000 |
04/01/2011 | 14,100 | -0.40 ▼ | -2.76 | 14,200 | 14,200 | 13,900 | 9,200 | 129,720,000 |
31/12/2010 | 14,500 | 0.50 ▲ | 3.57 | 14,600 | 14,600 | 14,400 | 2,400 | 34,800,000 |
30/12/2010 | 14,000 | 0.00 ■■ | 0.00 | 13,400 | 14,000 | 13,400 | 4,100 | 57,400,000 |
29/12/2010 | 14,000 | -0.80 ▼ | -5.41 | 14,200 | 14,800 | 14,000 | 6,600 | 92,400,000 |
28/12/2010 | 14,800 | 0.80 ▲ | 5.71 | 14,500 | 14,800 | 14,500 | 900 | 13,320,000 |
27/12/2010 | 14,000 | -0.70 ▼ | -4.76 | 13,900 | 14,000 | 13,800 | 2,700 | 37,800,000 |
24/12/2010 | 14,700 | -0.30 ▼ | -2.00 | 14,800 | 15,100 | 14,600 | 4,800 | 70,560,000 |
23/12/2010 | 15,000 | 0.40 ▲ | 2.74 | 14,700 | 15,500 | 14,600 | 50,100 | 751,500,000 |
22/12/2010 | 14,600 | 0.60 ▲ | 4.29 | 13,600 | 14,600 | 13,600 | 5,300 | 77,380,000 |
21/12/2010 | 14,000 | 0.00 ■■ | 0.00 | 13,800 | 14,400 | 13,500 | 6,600 | 92,400,000 |
20/12/2010 | 14,000 | -0.40 ▼ | -2.78 | 14,100 | 14,100 | 14,000 | 2,100 | 29,400,000 |
17/12/2010 | 14,400 | 0.40 ▲ | 2.86 | 14,300 | 14,600 | 13,800 | 5,600 | 80,640,000 |
16/12/2010 | 14,000 | -0.10 ▼ | -0.71 | 13,900 | 14,000 | 13,400 | 16,300 | 228,200,000 |
15/12/2010 | 14,100 | -0.60 ▼ | -4.08 | 14,600 | 14,600 | 14,000 | 12,000 | 169,200,000 |
14/12/2010 | 14,700 | -1.10 ▼ | -6.96 | 14,600 | 14,700 | 14,400 | 9,300 | 136,710,000 |
13/12/2010 | 15,800 | 0.40 ▲ | 2.60 | 15,900 | 15,900 | 15,000 | 25,200 | 398,160,000 |
10/12/2010 | 15,400 | 0.40 ▲ | 2.67 | 14,900 | 15,400 | 14,900 | 24,800 | 381,920,000 |
09/12/2010 | 15,000 | 1.00 ▲ | 7.14 | 14,600 | 15,000 | 14,600 | 2,300 | 34,500,000 |
08/12/2010 | 14,000 | -0.70 ▼ | -4.76 | 14,200 | 14,200 | 13,900 | 10,800 | 151,200,000 |
07/12/2010 | 14,700 | -0.30 ▼ | -2.00 | 15,000 | 15,200 | 14,600 | 22,000 | 323,400,000 |
06/12/2010 | 15,000 | -0.20 ▼ | -1.32 | 16,100 | 16,100 | 14,800 | 37,900 | 568,500,000 |
03/12/2010 | 15,200 | 0.20 ▲ | 1.33 | 15,200 | 15,300 | 15,000 | 38,500 | 585,200,000 |
02/12/2010 | 15,000 | 0.70 ▲ | 4.90 | 14,100 | 15,000 | 14,100 | 6,900 | 103,500,000 |
01/12/2010 | 14,300 | -0.70 ▼ | -4.67 | 14,500 | 14,500 | 14,200 | 9,500 | 135,850,000 |
30/11/2010 | 15,000 | 0.30 ▲ | 2.04 | 15,400 | 15,600 | 14,900 | 29,200 | 438,000,000 |
29/11/2010 | 14,700 | 0.80 ▲ | 5.76 | 13,700 | 14,700 | 13,700 | 3,300 | 48,510,000 |
26/11/2010 | 13,900 | 0.10 ▲ | 0.72 | 14,500 | 14,500 | 13,900 | 13,100 | 182,090,000 |
25/11/2010 | 13,800 | -0.20 ▼ | -1.43 | 14,000 | 14,400 | 13,800 | 15,800 | 218,040,000 |
24/11/2010 | 14,000 | 0.00 ■■ | 0.00 | 13,800 | 14,000 | 13,300 | 2,800 | 39,200,000 |
23/11/2010 | 14,000 | 0.10 ▲ | 0.72 | 13,700 | 14,000 | 13,700 | 6,100 | 85,400,000 |
22/11/2010 | 13,900 | 0.20 ▲ | 1.46 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
19/11/2010 | 13,700 | -0.40 ▼ | -2.84 | 13,500 | 13,800 | 13,000 | 12,800 | 175,360,000 |
18/11/2010 | 14,100 | 0.70 ▲ | 5.22 | 13,300 | 14,100 | 12,500 | 34,200 | 482,220,000 |
17/11/2010 | 13,400 | -0.60 ▼ | -4.29 | 13,200 | 13,400 | 13,200 | 6,100 | 81,740,000 |
16/11/2010 | 14,000 | -0.50 ▼ | -3.45 | 13,900 | 14,000 | 13,700 | 14,300 | 200,200,000 |
15/11/2010 | 14,500 | 0.50 ▲ | 3.57 | 14,700 | 14,700 | 14,500 | 6,000 | 87,000,000 |
12/11/2010 | 14,000 | -0.50 ▼ | -3.45 | 13,900 | 14,000 | 13,900 | 6,100 | 85,400,000 |
11/11/2010 | 14,500 | -1.00 ▼ | -6.45 | 14,700 | 14,900 | 14,500 | 7,600 | 110,200,000 |
10/11/2010 | 15,500 | 0.20 ▲ | 1.31 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
09/11/2010 | 15,300 | -0.30 ▼ | -1.92 | 14,700 | 15,300 | 14,700 | 2,700 | 41,310,000 |
08/11/2010 | 15,600 | 0.40 ▲ | 2.63 | 15,500 | 15,700 | 15,400 | 30,700 | 478,920,000 |
05/11/2010 | 15,200 | 0.20 ▲ | 1.33 | 14,800 | 15,200 | 14,800 | 5,300 | 80,560,000 |
04/11/2010 | 15,000 | 0.40 ▲ | 2.74 | 14,700 | 15,000 | 14,700 | 4,000 | 60,000,000 |
03/11/2010 | 14,600 | -0.40 ▼ | -2.67 | 14,400 | 14,900 | 14,400 | 8,700 | 127,020,000 |
02/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
01/11/2010 | 15,000 | 0.40 ▲ | 2.74 | 14,500 | 15,000 | 14,500 | 300 | 4,500,000 |
29/10/2010 | 14,600 | -0.70 ▼ | -4.58 | 15,300 | 15,400 | 14,600 | 1,100 | 16,060,000 |
28/10/2010 | 15,300 | 0.40 ▲ | 2.68 | 15,300 | 15,300 | 15,300 | 2,000 | 30,600,000 |
27/10/2010 | 14,900 | -0.60 ▼ | -3.87 | 15,000 | 15,000 | 14,900 | 1,100 | 16,390,000 |
26/10/2010 | 15,500 | 0.30 ▲ | 1.97 | 15,300 | 15,500 | 15,300 | 8,700 | 134,850,000 |
25/10/2010 | 15,200 | 0.00 ■■ | 0.00 | 14,300 | 15,200 | 14,200 | 14,800 | 224,960,000 |
22/10/2010 | 15,200 | -0.20 ▼ | -1.30 | 14,700 | 15,200 | 14,600 | 7,500 | 114,000,000 |
21/10/2010 | 15,400 | 0.50 ▲ | 3.36 | 15,400 | 15,500 | 14,800 | 14,200 | 218,680,000 |
20/10/2010 | 14,900 | -0.20 ▼ | -1.32 | 15,200 | 15,200 | 14,700 | 37,100 | 552,790,000 |
19/10/2010 | 15,100 | -0.50 ▼ | -3.21 | 14,900 | 15,500 | 14,900 | 16,700 | 252,170,000 |
18/10/2010 | 15,600 | 0.10 ▲ | 0.65 | 15,600 | 15,600 | 15,500 | 6,800 | 106,080,000 |
15/10/2010 | 15,500 | 0.10 ▲ | 0.65 | 16,000 | 16,000 | 15,400 | 1,700 | 26,350,000 |
14/10/2010 | 15,400 | -0.70 ▼ | -4.35 | 16,800 | 16,800 | 15,400 | 7,800 | 120,120,000 |
13/10/2010 | 16,100 | 0.80 ▲ | 5.23 | 15,700 | 16,100 | 15,600 | 19,400 | 312,340,000 |
12/10/2010 | 15,300 | -0.70 ▼ | -4.38 | 15,000 | 15,400 | 15,000 | 11,900 | 182,070,000 |
11/10/2010 | 16,000 | 0.30 ▲ | 1.91 | 15,500 | 16,000 | 15,400 | 11,800 | 188,800,000 |
08/10/2010 | 15,700 | -0.30 ▼ | -1.88 | 16,400 | 16,400 | 15,600 | 6,600 | 103,620,000 |
07/10/2010 | 16,000 | -0.80 ▼ | -4.76 | 16,000 | 16,000 | 16,000 | 5,500 | 88,000,000 |
06/10/2010 | 16,800 | 0.80 ▲ | 5.00 | 16,600 | 16,800 | 16,200 | 13,900 | 233,520,000 |
05/10/2010 | 16,000 | 0.20 ▲ | 1.27 | 15,800 | 16,000 | 15,800 | 5,100 | 81,600,000 |
04/10/2010 | 15,800 | -0.40 ▼ | -2.47 | 16,200 | 16,200 | 15,600 | 18,800 | 297,040,000 |
01/10/2010 | 16,200 | -0.50 ▼ | -2.99 | 16,400 | 16,400 | 16,200 | 6,400 | 103,680,000 |
30/09/2010 | 16,700 | 0.40 ▲ | 2.45 | 16,000 | 16,700 | 16,000 | 17,900 | 298,930,000 |
29/09/2010 | 16,300 | -0.20 ▼ | -1.21 | 16,500 | 16,600 | 16,300 | 11,300 | 184,190,000 |
28/09/2010 | 16,500 | -0.10 ▼ | -0.60 | 17,000 | 17,000 | 16,500 | 17,000 | 280,500,000 |
27/09/2010 | 16,600 | -0.10 ▼ | -0.60 | 17,000 | 17,000 | 16,600 | 7,200 | 119,520,000 |
24/09/2010 | 16,700 | -0.10 ▼ | -0.60 | 17,200 | 17,200 | 16,400 | 9,700 | 161,990,000 |
23/09/2010 | 16,800 | -0.20 ▼ | -1.18 | 16,800 | 16,900 | 16,700 | 9,300 | 156,240,000 |
22/09/2010 | 17,000 | 0.20 ▲ | 1.19 | 16,600 | 17,100 | 16,600 | 21,600 | 367,200,000 |
21/09/2010 | 16,800 | 0.00 ■■ | 0.00 | 17,000 | 17,200 | 16,800 | 40,000 | 672,000,000 |
20/09/2010 | 16,800 | -0.20 ▼ | -1.18 | 17,100 | 17,300 | 16,800 | 28,700 | 482,160,000 |
17/09/2010 | 17,000 | 0.20 ▲ | 1.19 | 16,400 | 17,100 | 16,100 | 26,700 | 453,900,000 |
16/09/2010 | 16,800 | 0.10 ▲ | 0.60 | 17,200 | 17,200 | 16,000 | 14,400 | 241,920,000 |
15/09/2010 | 16,700 | 0.10 ▲ | 0.60 | 16,900 | 16,900 | 16,700 | 9,100 | 151,970,000 |
14/09/2010 | 16,600 | 0.20 ▲ | 1.22 | 17,000 | 17,400 | 16,600 | 25,900 | 429,940,000 |
13/09/2010 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,700 | 16,200 | 25,300 | 414,920,000 |
10/09/2010 | 16,400 | -1.20 ▼ | -6.82 | 17,900 | 17,900 | 16,200 | 72,000 | 1,180,800,000 |
09/09/2010 | 17,600 | 0.90 ▲ | 5.39 | 17,200 | 17,700 | 17,100 | 31,200 | 549,120,000 |
08/09/2010 | 16,700 | -0.60 ▼ | -3.47 | 17,000 | 17,000 | 16,300 | 35,100 | 586,170,000 |
07/09/2010 | 17,300 | -1.20 ▼ | -6.49 | 18,800 | 18,800 | 17,300 | 46,600 | 806,180,000 |
06/09/2010 | 18,500 | 0.70 ▲ | 3.93 | 18,000 | 19,000 | 17,900 | 48,800 | 902,800,000 |
01/09/2010 | 17,800 | 0.30 ▲ | 1.71 | 18,100 | 18,100 | 17,800 | 17,400 | 309,720,000 |
31/08/2010 | 17,500 | 0.90 ▲ | 5.42 | 16,500 | 17,700 | 16,500 | 50,800 | 889,000,000 |
30/08/2010 | 16,600 | 0.80 ▲ | 5.06 | 16,500 | 16,600 | 16,500 | 16,300 | 270,580,000 |
27/08/2010 | 15,800 | -0.30 ▼ | -1.86 | 15,900 | 15,900 | 15,500 | 5,900 | 93,220,000 |
26/08/2010 | 16,100 | 0.10 ▲ | 0.63 | 16,500 | 16,500 | 15,400 | 12,100 | 194,810,000 |
25/08/2010 | 16,000 | -1.00 ▼ | -5.88 | 17,700 | 17,700 | 16,000 | 67,300 | 1,076,800,000 |
24/08/2010 | 17,000 | -1.10 ▼ | -6.08 | 18,000 | 18,000 | 17,000 | 9,300 | 158,100,000 |
23/08/2010 | 18,100 | -0.40 ▼ | -2.16 | 18,000 | 18,100 | 17,700 | 29,200 | 528,520,000 |
20/08/2010 | 18,500 | 0.20 ▲ | 1.09 | 17,800 | 18,700 | 17,500 | 26,200 | 484,700,000 |
19/08/2010 | 18,300 | 0.00 ■■ | 0.00 | 18,000 | 18,300 | 18,000 | 12,900 | 236,070,000 |
18/08/2010 | 18,300 | -0.50 ▼ | -2.66 | 18,500 | 19,000 | 18,200 | 13,900 | 254,370,000 |
17/08/2010 | 18,800 | -1.50 ▼ | -7.39 | 21,000 | 21,000 | 18,600 | 44,100 | 829,080,000 |
16/08/2010 | 20,300 | 1.10 ▲ | 5.73 | 20,200 | 20,300 | 19,200 | 53,200 | 1,079,960,000 |
13/08/2010 | 19,200 | 1.00 ▲ | 5.49 | 18,200 | 19,200 | 18,200 | 24,200 | 464,640,000 |
12/08/2010 | 18,200 | -1.20 ▼ | -6.19 | 18,800 | 18,800 | 17,600 | 41,800 | 760,760,000 |
11/08/2010 | 19,400 | 0.50 ▲ | 2.65 | 18,000 | 19,600 | 18,000 | 49,100 | 952,540,000 |
10/08/2010 | 18,900 | -0.30 ▼ | -1.56 | 19,500 | 19,500 | 18,200 | 70,300 | 1,328,670,000 |
09/08/2010 | 19,200 | -0.90 ▼ | -4.48 | 21,000 | 21,000 | 19,200 | 44,900 | 862,080,000 |
06/08/2010 | 20,100 | 0.70 ▲ | 3.61 | 20,700 | 20,700 | 19,500 | 88,600 | 1,780,860,000 |
05/08/2010 | 19,400 | 1.20 ▲ | 6.59 | 19,400 | 19,400 | 19,400 | 26,300 | 510,220,000 |
04/08/2010 | 18,200 | -0.80 ▼ | -4.21 | 18,000 | 18,900 | 17,800 | 14,900 | 271,180,000 |
03/08/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 18,000 | 32,800 | 623,200,000 |
02/08/2010 | 19,000 | -0.40 ▼ | -2.06 | 19,400 | 19,400 | 18,500 | 40,600 | 771,400,000 |
30/07/2010 | 19,400 | -1.20 ▼ | -5.83 | 19,200 | 21,000 | 19,200 | 83,900 | 1,627,660,000 |
29/07/2010 | 20,600 | -1.50 ▼ | -6.79 | 20,600 | 20,600 | 20,600 | 4,200 | 86,520,000 |
28/07/2010 | 22,100 | -1.30 ▼ | -5.56 | 22,100 | 22,100 | 22,100 | 10,900 | 240,890,000 |
27/07/2010 | 23,400 | -1.80 ▼ | -7.14 | 25,100 | 25,100 | 23,400 | 22,600 | 528,840,000 |
26/07/2010 | 25,200 | 1.60 ▲ | 6.78 | 25,200 | 25,200 | 24,000 | 173,000 | 4,359,600,000 |
23/07/2010 | 23,600 | 1.50 ▲ | 6.79 | 23,600 | 23,600 | 22,100 | 392,900 | 9,272,440,000 |
22/07/2010 | 22,100 | 1.40 ▲ | 6.76 | 22,100 | 22,100 | 22,100 | 21,900 | 483,990,000 |
21/07/2010 | 20,700 | 1.10 ▲ | 5.61 | 20,700 | 20,700 | 20,700 | 20,900 | 432,630,000 |
20/07/2010 | 19,600 | 1.10 ▲ | 5.95 | 18,600 | 19,600 | 18,600 | 58,400 | 1,144,640,000 |
19/07/2010 | 18,500 | 0.50 ▲ | 2.78 | 18,400 | 18,700 | 18,200 | 24,400 | 451,400,000 |
16/07/2010 | 18,000 | -0.40 ▼ | -2.17 | 18,000 | 18,400 | 18,000 | 14,000 | 252,000,000 |
15/07/2010 | 18,400 | 0.80 ▲ | 4.55 | 18,200 | 18,600 | 18,200 | 34,600 | 636,640,000 |
14/07/2010 | 17,600 | -0.90 ▼ | -4.86 | 19,000 | 19,000 | 17,600 | 12,200 | 214,720,000 |
13/07/2010 | 18,500 | 0.70 ▲ | 3.93 | 18,200 | 18,500 | 17,700 | 38,200 | 706,700,000 |
12/07/2010 | 17,800 | 0.80 ▲ | 4.71 | 16,800 | 17,800 | 16,800 | 22,000 | 391,600,000 |
09/07/2010 | 17,000 | -0.20 ▼ | -1.16 | 17,000 | 17,000 | 16,500 | 6,300 | 107,100,000 |
08/07/2010 | 17,200 | -1.20 ▼ | -6.52 | 17,600 | 17,600 | 17,200 | 21,500 | 369,800,000 |
07/07/2010 | 18,400 | 1.20 ▲ | 6.98 | 17,000 | 18,400 | 17,000 | 20,300 | 373,520,000 |
06/07/2010 | 17,200 | -1.40 ▼ | -7.53 | 18,600 | 18,600 | 17,000 | 9,200 | 158,240,000 |
05/07/2010 | 18,600 | -0.10 ▼ | -0.53 | 18,100 | 18,700 | 18,000 | 20,000 | 372,000,000 |
02/07/2010 | 18,700 | 0.40 ▲ | 2.19 | 17,300 | 18,800 | 17,300 | 19,100 | 357,170,000 |
01/07/2010 | 18,300 | -0.50 ▼ | -2.66 | 17,500 | 18,900 | 17,500 | 10,000 | 183,000,000 |
30/06/2010 | 18,800 | -0.20 ▼ | -1.05 | 18,000 | 18,800 | 17,900 | 20,300 | 381,640,000 |
29/06/2010 | 19,000 | 1.10 ▲ | 6.15 | 19,000 | 19,000 | 18,000 | 104,300 | 1,981,700,000 |
28/06/2010 | 17,900 | 1.20 ▲ | 7.19 | 17,000 | 17,900 | 17,000 | 35,800 | 640,820,000 |
25/06/2010 | 16,700 | -0.10 ▼ | -0.60 | 17,400 | 17,400 | 16,700 | 2,800 | 46,760,000 |
24/06/2010 | 16,800 | 0.10 ▲ | 0.60 | 16,800 | 16,900 | 16,600 | 6,100 | 102,480,000 |
23/06/2010 | 16,700 | -0.10 ▼ | -0.60 | 17,200 | 17,200 | 16,700 | 7,000 | 116,900,000 |
22/06/2010 | 16,800 | -0.20 ▼ | -1.18 | 16,600 | 17,000 | 16,600 | 6,400 | 107,520,000 |
21/06/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 6,500 | 110,500,000 |
18/06/2010 | 17,000 | 0.10 ▲ | 0.59 | 17,000 | 17,000 | 16,900 | 4,600 | 78,200,000 |
17/06/2010 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 17,300 | 16,900 | 6,400 | 108,160,000 |
16/06/2010 | 17,000 | -0.10 ▼ | -0.58 | 16,900 | 17,000 | 16,900 | 5,900 | 100,300,000 |
15/06/2010 | 17,100 | -0.20 ▼ | -1.16 | 16,500 | 17,100 | 16,300 | 21,100 | 360,810,000 |
14/06/2010 | 17,300 | 0.50 ▲ | 2.98 | 17,300 | 17,300 | 17,300 | 600 | 10,380,000 |
11/06/2010 | 16,800 | -0.10 ▼ | -0.59 | 17,300 | 17,300 | 16,700 | 5,000 | 84,000,000 |
10/06/2010 | 16,900 | 0.00 ■■ | 0.00 | 16,400 | 16,900 | 16,400 | 600 | 10,140,000 |
09/06/2010 | 16,900 | -0.10 ▼ | -0.59 | 17,100 | 17,100 | 16,900 | 2,500 | 42,250,000 |
08/06/2010 | 17,000 | 0.60 ▲ | 3.66 | 18,000 | 18,000 | 17,000 | 1,600 | 27,200,000 |
07/06/2010 | 16,400 | -1.00 ▼ | -5.75 | 17,100 | 17,100 | 16,400 | 7,000 | 114,800,000 |
04/06/2010 | 17,400 | 0.10 ▲ | 0.58 | 17,000 | 17,400 | 17,000 | 700 | 12,180,000 |
03/06/2010 | 17,300 | -0.50 ▼ | -2.81 | 18,000 | 18,000 | 17,300 | 5,000 | 86,500,000 |
02/06/2010 | 17,800 | 0.00 ■■ | 0.00 | 17,700 | 17,800 | 17,700 | 300 | 5,340,000 |
01/06/2010 | 17,800 | 0.80 ▲ | 4.71 | 17,000 | 17,800 | 17,000 | 600 | 10,680,000 |
31/05/2010 | 17,000 | -0.70 ▼ | -3.95 | 16,600 | 17,000 | 16,500 | 20,700 | 351,900,000 |
28/05/2010 | 17,700 | 0.70 ▲ | 4.12 | 18,000 | 18,000 | 17,600 | 19,700 | 348,690,000 |
27/05/2010 | 17,000 | -0.80 ▼ | -4.49 | 18,000 | 18,400 | 17,000 | 3,500 | 59,500,000 |
26/05/2010 | 17,800 | 1.40 ▲ | 8.54 | 17,800 | 17,800 | 17,600 | 4,700 | 83,660,000 |
25/05/2010 | 16,400 | -0.80 ▼ | -4.65 | 18,000 | 18,300 | 16,100 | 4,700 | 77,080,000 |
24/05/2010 | 17,200 | 1.00 ▲ | 6.17 | 16,500 | 17,200 | 16,500 | 11,200 | 192,640,000 |
21/05/2010 | 16,200 | -1.30 ▼ | -7.43 | 16,900 | 16,900 | 15,900 | 21,200 | 343,440,000 |
20/05/2010 | 17,500 | 1.10 ▲ | 6.71 | 17,200 | 17,500 | 17,000 | 35,300 | 617,750,000 |
19/05/2010 | 16,400 | -0.60 ▼ | -3.53 | 17,800 | 17,800 | 16,300 | 11,700 | 191,880,000 |
18/05/2010 | 17,000 | -0.50 ▼ | -2.86 | 18,300 | 18,300 | 16,500 | 21,800 | 370,600,000 |
17/05/2010 | 17,500 | -1.00 ▼ | -5.41 | 18,500 | 18,500 | 17,300 | 12,300 | 215,250,000 |
14/05/2010 | 18,500 | 0.10 ▲ | 0.54 | 18,500 | 18,500 | 18,000 | 18,600 | 344,100,000 |
13/05/2010 | 18,400 | 0.70 ▲ | 3.95 | 18,300 | 18,400 | 18,300 | 4,500 | 82,800,000 |
12/05/2010 | 17,700 | -1.70 ▼ | -8.76 | 19,300 | 19,300 | 17,600 | 15,700 | 277,890,000 |
11/05/2010 | 19,400 | 0.40 ▲ | 2.11 | 18,400 | 19,400 | 18,400 | 13,300 | 258,020,000 |
10/05/2010 | 19,000 | -0.10 ▼ | -0.52 | 19,200 | 19,200 | 18,700 | 10,300 | 195,700,000 |
07/05/2010 | 19,100 | -0.90 ▼ | -4.50 | 20,500 | 20,500 | 18,800 | 133,200 | 2,544,120,000 |
06/05/2010 | 20,000 | -0.30 ▼ | -1.48 | 20,000 | 20,500 | 20,000 | 68,300 | 1,366,000,000 |
05/05/2010 | 20,300 | 0.10 ▲ | 0.50 | 21,600 | 21,600 | 19,800 | 59,000 | 1,197,700,000 |
04/05/2010 | 20,200 | 1.30 ▲ | 6.88 | 20,200 | 20,200 | 20,200 | 14,500 | 292,900,000 |
29/04/2010 | 18,900 | 0.90 ▲ | 5.00 | 18,500 | 18,900 | 18,500 | 42,500 | 803,250,000 |
28/04/2010 | 18,000 | 0.30 ▲ | 1.69 | 17,500 | 18,000 | 17,500 | 25,000 | 450,000,000 |
27/04/2010 | 17,700 | -0.70 ▼ | -3.80 | 18,500 | 18,500 | 17,600 | 11,600 | 205,320,000 |
26/04/2010 | 18,400 | -0.50 ▼ | -2.65 | 19,100 | 19,100 | 18,300 | 6,700 | 123,280,000 |
22/04/2010 | 18,900 | 0.90 ▲ | 5.00 | 18,900 | 19,000 | 18,300 | 35,000 | 661,500,000 |
21/04/2010 | 18,000 | 0.60 ▲ | 3.45 | 18,600 | 18,600 | 18,000 | 37,200 | 669,600,000 |
20/04/2010 | 18,600 | -0.10 ▼ | -0.53 | 19,000 | 19,000 | 18,500 | 27,400 | 509,640,000 |
19/04/2010 | 18,700 | 0.50 ▲ | 2.75 | 18,600 | 18,700 | 18,300 | 47,400 | 886,380,000 |
16/04/2010 | 18,200 | 0.20 ▲ | 1.11 | 18,700 | 18,700 | 18,000 | 15,400 | 280,280,000 |
15/04/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,000 | 3,200 | 57,600,000 |
14/04/2010 | 18,000 | 0.70 ▲ | 4.05 | 18,200 | 18,200 | 18,000 | 8,000 | 144,000,000 |
13/04/2010 | 17,300 | 0.10 ▲ | 0.58 | 17,300 | 17,300 | 17,300 | 2,500 | 43,250,000 |
12/04/2010 | 17,200 | -0.50 ▼ | -2.82 | 17,000 | 17,200 | 17,000 | 10,500 | 180,600,000 |
09/04/2010 | 17,700 | 0.20 ▲ | 1.14 | 17,400 | 17,700 | 17,400 | 10,300 | 182,310,000 |
08/04/2010 | 17,500 | -0.20 ▼ | -1.13 | 18,200 | 18,200 | 17,500 | 3,900 | 68,250,000 |
07/04/2010 | 17,700 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,500 | 4,100 | 72,570,000 |
06/04/2010 | 17,700 | 0.10 ▲ | 0.57 | 17,700 | 17,700 | 17,700 | 2,800 | 49,560,000 |
05/04/2010 | 17,600 | -0.90 ▼ | -4.86 | 17,500 | 17,600 | 17,500 | 3,500 | 61,600,000 |
02/04/2010 | 18,500 | 0.30 ▲ | 1.65 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
01/04/2010 | 18,200 | 0.60 ▲ | 3.41 | 18,200 | 18,200 | 18,200 | 600 | 10,920,000 |
31/03/2010 | 17,600 | 0.10 ▲ | 0.57 | 17,600 | 17,600 | 17,600 | 0 | 0 |
30/03/2010 | 17,500 | -1.50 ▼ | -7.89 | 17,700 | 17,700 | 17,500 | 3,100 | 54,250,000 |
29/03/2010 | 19,000 | 1.00 ▲ | 5.56 | 17,800 | 19,000 | 17,500 | 4,700 | 89,300,000 |
26/03/2010 | 18,000 | 0.30 ▲ | 1.69 | 18,500 | 18,500 | 18,000 | 2,700 | 48,600,000 |
25/03/2010 | 17,700 | -0.80 ▼ | -4.32 | 17,800 | 18,500 | 17,700 | 4,500 | 79,650,000 |
24/03/2010 | 18,500 | -0.40 ▼ | -2.12 | 19,500 | 19,500 | 18,500 | 3,100 | 57,350,000 |
23/03/2010 | 18,900 | 1.50 ▲ | 8.62 | 18,800 | 19,000 | 17,800 | 5,900 | 111,510,000 |
22/03/2010 | 17,400 | -1.10 ▼ | -5.95 | 17,700 | 18,000 | 17,400 | 7,800 | 135,720,000 |
19/03/2010 | 18,500 | -0.60 ▼ | -3.14 | 19,000 | 19,000 | 18,500 | 1,500 | 27,750,000 |
18/03/2010 | 19,100 | 0.90 ▲ | 4.95 | 17,100 | 19,100 | 17,100 | 6,900 | 131,790,000 |
17/03/2010 | 18,200 | -0.80 ▼ | -4.21 | 18,300 | 18,300 | 18,200 | 700 | 12,740,000 |
16/03/2010 | 19,000 | -1.00 ▼ | -5.00 | 20,000 | 20,000 | 19,000 | 6,600 | 125,400,000 |
15/03/2010 | 20,000 | 0.80 ▲ | 4.17 | 20,500 | 20,500 | 20,000 | 24,100 | 482,000,000 |
12/03/2010 | 19,200 | 1.20 ▲ | 6.67 | 18,400 | 19,200 | 18,400 | 71,800 | 1,378,560,000 |
11/03/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,000 | 1,100 | 19,800,000 |
10/03/2010 | 18,000 | -0.10 ▼ | -0.55 | 19,000 | 19,000 | 18,000 | 5,900 | 106,200,000 |
09/03/2010 | 18,100 | -0.10 ▼ | -0.55 | 19,000 | 19,000 | 18,000 | 1,400 | 25,340,000 |
08/03/2010 | 18,200 | 1.00 ▲ | 5.81 | 17,300 | 18,200 | 17,300 | 9,500 | 172,900,000 |
05/03/2010 | 17,200 | -0.90 ▼ | -4.97 | 17,000 | 17,200 | 17,000 | 2,400 | 41,280,000 |
04/03/2010 | 18,100 | 0.10 ▲ | 0.56 | 18,000 | 18,100 | 17,900 | 5,200 | 94,120,000 |
03/03/2010 | 18,000 | 0.00 ■■ | 0.00 | 17,000 | 18,100 | 17,000 | 5,500 | 99,000,000 |
02/03/2010 | 18,000 | -0.20 ▼ | -1.10 | 18,200 | 18,200 | 17,000 | 3,300 | 59,400,000 |
01/03/2010 | 18,200 | 0.20 ▲ | 1.11 | 18,200 | 18,200 | 18,100 | 3,500 | 63,700,000 |
26/02/2010 | 18,000 | -0.50 ▼ | -2.70 | 18,300 | 18,300 | 18,000 | 2,000 | 36,000,000 |
25/02/2010 | 18,500 | 0.50 ▲ | 2.78 | 18,600 | 18,600 | 18,200 | 2,100 | 38,850,000 |
24/02/2010 | 18,000 | 0.30 ▲ | 1.69 | 18,700 | 18,700 | 17,600 | 6,500 | 117,000,000 |
23/02/2010 | 17,700 | 1.10 ▲ | 6.63 | 17,000 | 17,700 | 17,000 | 11,700 | 207,090,000 |
22/02/2010 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
12/02/2010 | 16,600 | -1.10 ▼ | -6.21 | 16,800 | 16,800 | 16,500 | 4,100 | 68,060,000 |
11/02/2010 | 17,700 | 0.80 ▲ | 4.73 | 17,700 | 17,700 | 17,700 | 100 | 1,770,000 |
10/02/2010 | 16,900 | 0.30 ▲ | 1.81 | 17,000 | 17,000 | 16,900 | 200 | 3,380,000 |
09/02/2010 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
08/02/2010 | 16,600 | -0.40 ▼ | -2.35 | 16,600 | 16,600 | 16,600 | 1,000 | 16,600,000 |
05/02/2010 | 17,000 | -0.80 ▼ | -4.49 | 17,200 | 17,200 | 17,000 | 5,300 | 90,100,000 |
04/02/2010 | 17,800 | 0.60 ▲ | 3.49 | 16,700 | 17,800 | 16,700 | 8,400 | 149,520,000 |
03/02/2010 | 17,200 | -0.50 ▼ | -2.82 | 18,000 | 18,000 | 17,200 | 2,000 | 34,400,000 |
02/02/2010 | 17,700 | 1.10 ▲ | 6.63 | 16,300 | 17,700 | 16,200 | 25,700 | 454,890,000 |
01/02/2010 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
29/01/2010 | 16,600 | 0.60 ▲ | 3.75 | 16,700 | 16,700 | 16,600 | 6,600 | 109,560,000 |
28/01/2010 | 16,000 | -1.30 ▼ | -7.51 | 16,100 | 16,100 | 16,000 | 6,700 | 107,200,000 |
27/01/2010 | 17,300 | 0.30 ▲ | 1.76 | 17,700 | 17,700 | 16,000 | 3,400 | 58,820,000 |
26/01/2010 | 17,000 | -0.10 ▼ | -0.58 | 16,400 | 17,000 | 16,400 | 8,200 | 139,400,000 |
25/01/2010 | 17,100 | 0.70 ▲ | 4.27 | 15,500 | 17,100 | 15,400 | 800 | 13,680,000 |
22/01/2010 | 16,400 | 0.90 ▲ | 5.81 | 16,500 | 16,500 | 16,400 | 1,100 | 18,040,000 |
21/01/2010 | 15,500 | -0.50 ▼ | -3.12 | 15,500 | 15,500 | 15,500 | 1,000 | 15,500,000 |
20/01/2010 | 16,000 | -1.10 ▼ | -6.43 | 16,500 | 16,500 | 16,000 | 2,400 | 38,400,000 |
19/01/2010 | 17,100 | -1.20 ▼ | -6.56 | 17,100 | 17,100 | 17,100 | 1,000 | 17,100,000 |
18/01/2010 | 18,300 | 0.30 ▲ | 1.67 | 18,300 | 18,300 | 18,300 | 0 | 0 |
15/01/2010 | 18,000 | 0.20 ▲ | 1.12 | 18,500 | 18,500 | 18,000 | 200 | 3,600,000 |
14/01/2010 | 17,800 | 0.60 ▲ | 3.49 | 17,700 | 17,800 | 17,700 | 200 | 3,560,000 |
13/01/2010 | 17,200 | 1.20 ▲ | 7.50 | 16,000 | 17,200 | 15,500 | 4,000 | 68,800,000 |
12/01/2010 | 16,000 | -0.70 ▼ | -4.19 | 16,100 | 16,100 | 16,000 | 800 | 12,800,000 |
11/01/2010 | 16,700 | -0.30 ▼ | -1.76 | 16,300 | 16,700 | 16,300 | 5,400 | 90,180,000 |
08/01/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,000 | 5,000 | 85,000,000 |
07/01/2010 | 17,000 | -1.00 ▼ | -5.56 | 17,100 | 18,900 | 17,000 | 3,500 | 59,500,000 |
06/01/2010 | 18,000 | -0.50 ▼ | -2.70 | 18,000 | 18,000 | 18,000 | 2,200 | 39,600,000 |
05/01/2010 | 18,500 | -0.30 ▼ | -1.60 | 19,500 | 19,800 | 18,500 | 3,100 | 57,350,000 |
04/01/2010 | 18,800 | 1.30 ▲ | 7.43 | 18,500 | 18,800 | 18,400 | 25,400 | 477,520,000 |
31/12/2009 | 17,500 | -0.10 ▼ | -0.57 | 18,500 | 18,500 | 17,100 | 4,000 | 70,000,000 |
30/12/2009 | 17,600 | 0.40 ▲ | 2.33 | 17,800 | 17,800 | 17,600 | 2,400 | 42,240,000 |
29/12/2009 | 17,200 | -0.60 ▼ | -3.37 | 18,900 | 18,900 | 17,200 | 7,400 | 127,280,000 |
28/12/2009 | 17,800 | 1.10 ▲ | 6.59 | 17,800 | 17,800 | 16,500 | 23,600 | 420,080,000 |
25/12/2009 | 16,700 | 1.00 ▲ | 6.37 | 16,700 | 16,700 | 16,500 | 11,700 | 195,390,000 |
24/12/2009 | 15,700 | 0.70 ▲ | 4.67 | 14,000 | 15,800 | 14,000 | 3,700 | 58,090,000 |
23/12/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,100 | 16,500,000 |
22/12/2009 | 15,000 | -0.30 ▼ | -1.96 | 15,000 | 15,000 | 15,000 | 6,000 | 90,000,000 |
21/12/2009 | 15,300 | 0.70 ▲ | 4.79 | 15,000 | 15,300 | 15,000 | 6,700 | 102,510,000 |
18/12/2009 | 14,600 | 0.70 ▲ | 5.04 | 14,200 | 14,600 | 14,000 | 3,900 | 56,940,000 |
17/12/2009 | 13,900 | -0.90 ▼ | -6.08 | 13,900 | 13,900 | 13,900 | 3,200 | 44,480,000 |
16/12/2009 | 14,800 | -0.30 ▼ | -1.99 | 15,000 | 15,000 | 14,800 | 5,000 | 74,000,000 |
15/12/2009 | 15,100 | -1.40 ▼ | -8.48 | 16,400 | 16,400 | 15,000 | 1,600 | 24,160,000 |
14/12/2009 | 16,500 | 0.80 ▲ | 5.10 | 14,700 | 16,500 | 14,700 | 200 | 3,300,000 |
11/12/2009 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
10/12/2009 | 15,700 | -0.80 ▼ | -4.85 | 15,700 | 15,700 | 15,700 | 2,000 | 31,400,000 |
09/12/2009 | 16,500 | -1.00 ▼ | -5.71 | 16,600 | 16,600 | 16,500 | 2,500 | 41,250,000 |
08/12/2009 | 17,500 | 0.20 ▲ | 1.16 | 17,700 | 17,700 | 17,500 | 700 | 12,250,000 |
07/12/2009 | 17,300 | -0.20 ▼ | -1.14 | 17,300 | 17,300 | 17,300 | 100 | 1,730,000 |
04/12/2009 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,000 | 4,600 | 80,500,000 |
03/12/2009 | 17,500 | 0.30 ▲ | 1.74 | 17,500 | 17,500 | 17,500 | 6,400 | 112,000,000 |
02/12/2009 | 17,200 | -1.20 ▼ | -6.52 | 18,400 | 18,400 | 17,200 | 14,000 | 240,800,000 |
01/12/2009 | 18,400 | 0.50 ▲ | 2.79 | 18,400 | 18,400 | 18,100 | 3,200 | 58,880,000 |
30/11/2009 | 17,900 | 0.90 ▲ | 5.29 | 16,500 | 18,000 | 16,000 | 12,600 | 225,540,000 |
27/11/2009 | 17,000 | 0.00 ■■ | 0.00 | 15,900 | 17,500 | 15,900 | 8,000 | 136,000,000 |
26/11/2009 | 17,000 | -1.20 ▼ | -6.59 | 17,000 | 17,000 | 17,000 | 119,300 | 2,028,100,000 |
25/11/2009 | 18,200 | -0.90 ▼ | -4.71 | 18,300 | 19,500 | 18,200 | 5,100 | 92,820,000 |
24/11/2009 | 19,100 | -1.20 ▼ | -5.91 | 20,500 | 20,500 | 19,100 | 2,200 | 42,020,000 |
23/11/2009 | 20,300 | 0.50 ▲ | 2.53 | 19,100 | 20,300 | 19,100 | 1,100 | 22,330,000 |
20/11/2009 | 19,800 | -0.20 ▼ | -1.00 | 20,100 | 20,100 | 19,800 | 1,200 | 23,760,000 |
19/11/2009 | 20,000 | -0.50 ▼ | -2.44 | 20,000 | 20,400 | 20,000 | 7,800 | 156,000,000 |
18/11/2009 | 20,500 | 1.00 ▲ | 5.13 | 19,500 | 20,500 | 19,500 | 3,500 | 71,750,000 |
17/11/2009 | 19,500 | -0.30 ▼ | -1.52 | 19,400 | 19,500 | 19,400 | 10,500 | 204,750,000 |
16/11/2009 | 19,800 | -0.20 ▼ | -1.00 | 19,000 | 20,000 | 19,000 | 6,700 | 132,660,000 |
13/11/2009 | 20,000 | -0.30 ▼ | -1.48 | 20,500 | 20,500 | 19,700 | 2,600 | 52,000,000 |
12/11/2009 | 20,300 | 0.30 ▲ | 1.50 | 20,500 | 21,000 | 20,200 | 5,900 | 119,770,000 |
11/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 19,600 | 3,800 | 76,000,000 |
10/11/2009 | 20,000 | -0.50 ▼ | -2.44 | 21,000 | 21,000 | 19,800 | 6,900 | 138,000,000 |
09/11/2009 | 20,500 | -1.20 ▼ | -5.53 | 22,000 | 22,000 | 20,400 | 13,400 | 274,700,000 |
06/11/2009 | 21,700 | -0.40 ▼ | -1.81 | 21,700 | 22,500 | 20,500 | 13,700 | 297,290,000 |
05/11/2009 | 22,100 | 1.10 ▲ | 5.24 | 20,200 | 22,200 | 20,200 | 12,200 | 269,620,000 |
04/11/2009 | 21,000 | -0.30 ▼ | -1.41 | 22,900 | 22,900 | 20,100 | 2,100 | 44,100,000 |
03/11/2009 | 21,300 | -1.40 ▼ | -6.17 | 22,000 | 22,000 | 21,200 | 9,300 | 198,090,000 |
02/11/2009 | 22,700 | -1.30 ▼ | -5.42 | 24,300 | 24,300 | 22,700 | 9,700 | 220,190,000 |
30/10/2009 | 24,000 | 1.00 ▲ | 4.35 | 25,100 | 25,100 | 23,700 | 21,700 | 520,800,000 |
29/10/2009 | 23,000 | -0.10 ▼ | -0.43 | 23,000 | 24,000 | 23,000 | 20,300 | 466,900,000 |
28/10/2009 | 23,100 | 0.10 ▲ | 0.43 | 22,500 | 23,100 | 22,500 | 20,300 | 468,930,000 |
27/10/2009 | 23,000 | 0.80 ▲ | 3.60 | 21,500 | 23,000 | 21,000 | 28,400 | 653,200,000 |
26/10/2009 | 22,200 | -0.10 ▼ | -0.45 | 23,200 | 23,200 | 21,700 | 16,500 | 366,300,000 |
23/10/2009 | 22,300 | -2.20 ▼ | -8.98 | 24,100 | 24,100 | 22,300 | 24,600 | 548,580,000 |
22/10/2009 | 24,500 | -0.50 ▼ | -2.00 | 25,000 | 25,800 | 23,600 | 58,600 | 1,435,700,000 |
21/10/2009 | 25,000 | -1.30 ▼ | -4.94 | 26,000 | 26,000 | 25,000 | 16,100 | 402,500,000 |
20/10/2009 | 26,300 | 0.20 ▲ | 0.77 | 26,900 | 27,000 | 24,500 | 17,200 | 452,360,000 |
19/10/2009 | 26,100 | -1.20 ▼ | -4.40 | 26,500 | 26,500 | 26,100 | 12,700 | 331,470,000 |
16/10/2009 | 27,300 | -0.40 ▼ | -1.44 | 29,500 | 29,500 | 26,900 | 34,900 | 952,770,000 |
15/10/2009 | 27,700 | 1.10 ▲ | 4.14 | 27,600 | 27,700 | 26,800 | 55,900 | 1,548,430,000 |
14/10/2009 | 26,600 | 1.40 ▲ | 5.56 | 26,900 | 26,900 | 25,000 | 37,200 | 989,520,000 |
13/10/2009 | 25,200 | 1.60 ▲ | 6.78 | 25,200 | 25,200 | 24,000 | 112,500 | 2,835,000,000 |
12/10/2009 | 23,600 | 1.50 ▲ | 6.79 | 23,600 | 23,600 | 23,000 | 60,700 | 1,432,520,000 |
09/10/2009 | 22,100 | 1.20 ▲ | 5.74 | 21,500 | 22,100 | 21,500 | 37,700 | 833,170,000 |
08/10/2009 | 20,900 | 0.60 ▲ | 2.96 | 19,800 | 20,900 | 19,800 | 12,500 | 261,250,000 |
07/10/2009 | 20,300 | 0.90 ▲ | 4.64 | 20,000 | 20,300 | 19,200 | 9,400 | 190,820,000 |
06/10/2009 | 19,400 | 0.00 ■■ | 0.00 | 19,500 | 19,800 | 19,300 | 6,800 | 131,920,000 |
05/10/2009 | 19,400 | 0.40 ▲ | 2.11 | 19,500 | 19,500 | 19,100 | 2,100 | 40,740,000 |
02/10/2009 | 19,000 | -0.50 ▼ | -2.56 | 19,200 | 19,200 | 19,000 | 6,100 | 115,900,000 |
01/10/2009 | 19,500 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,500 | 3,000 | 58,500,000 |
30/09/2009 | 19,500 | -0.40 ▼ | -2.01 | 20,000 | 20,000 | 19,500 | 7,600 | 148,200,000 |
29/09/2009 | 19,900 | 0.00 ■■ | 0.00 | 19,800 | 19,900 | 19,500 | 3,200 | 63,680,000 |
28/09/2009 | 19,900 | -0.20 ▼ | -1.00 | 19,900 | 19,900 | 19,900 | 1,100 | 21,890,000 |
25/09/2009 | 20,100 | 0.10 ▲ | 0.50 | 19,900 | 20,100 | 19,800 | 8,800 | 176,880,000 |
24/09/2009 | 20,000 | -0.50 ▼ | -2.44 | 20,200 | 20,300 | 20,000 | 8,300 | 166,000,000 |
23/09/2009 | 20,500 | 0.30 ▲ | 1.49 | 20,200 | 20,500 | 20,200 | 5,800 | 118,900,000 |
22/09/2009 | 20,200 | -0.10 ▼ | -0.49 | 20,300 | 20,400 | 20,000 | 19,500 | 393,900,000 |
21/09/2009 | 20,300 | -0.20 ▼ | -0.98 | 21,000 | 21,000 | 20,300 | 11,100 | 225,330,000 |
18/09/2009 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 3,500 | 71,750,000 |
17/09/2009 | 20,500 | 0.50 ▲ | 2.50 | 20,500 | 20,600 | 20,200 | 4,900 | 100,450,000 |
16/09/2009 | 20,000 | -0.40 ▼ | -1.96 | 20,500 | 20,500 | 20,000 | 4,900 | 98,000,000 |
15/09/2009 | 20,400 | -0.60 ▼ | -2.86 | 20,400 | 20,500 | 20,400 | 3,500 | 71,400,000 |
14/09/2009 | 21,000 | 0.70 ▲ | 3.45 | 20,800 | 21,200 | 20,600 | 11,000 | 231,000,000 |
11/09/2009 | 20,300 | -0.20 ▼ | -0.98 | 20,100 | 20,400 | 20,100 | 23,700 | 481,110,000 |
10/09/2009 | 20,500 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,000 | 11,800 | 241,900,000 |
09/09/2009 | 20,500 | -0.10 ▼ | -0.49 | 20,600 | 20,800 | 20,500 | 14,700 | 301,350,000 |
08/09/2009 | 20,600 | 0.10 ▲ | 0.49 | 21,000 | 21,500 | 20,100 | 5,900 | 121,540,000 |
07/09/2009 | 20,500 | -0.50 ▼ | -2.38 | 20,500 | 21,000 | 20,000 | 19,100 | 391,550,000 |
04/09/2009 | 21,000 | -1.10 ▼ | -4.98 | 21,000 | 21,000 | 20,500 | 6,500 | 136,500,000 |
03/09/2009 | 22,100 | -1.00 ▼ | -4.33 | 22,000 | 22,100 | 21,500 | 9,600 | 212,160,000 |
01/09/2009 | 23,100 | -0.10 ▼ | -0.43 | 22,800 | 23,300 | 22,800 | 19,300 | 445,830,000 |
31/08/2009 | 23,200 | 1.40 ▲ | 6.42 | 22,600 | 23,200 | 22,600 | 69,600 | 1,614,720,000 |
28/08/2009 | 21,800 | 1.40 ▲ | 6.86 | 20,000 | 21,800 | 20,000 | 39,600 | 863,280,000 |
27/08/2009 | 20,400 | 0.40 ▲ | 2.00 | 20,900 | 20,900 | 20,200 | 5,100 | 104,040,000 |
26/08/2009 | 20,000 | -1.00 ▼ | -4.76 | 19,900 | 21,000 | 19,900 | 4,400 | 88,000,000 |
25/08/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 20,700 | 8,400 | 176,400,000 |
24/08/2009 | 21,000 | 0.00 ■■ | 0.00 | 20,900 | 21,000 | 20,000 | 19,900 | 417,900,000 |
21/08/2009 | 21,000 | -1.00 ▼ | -4.55 | 23,400 | 23,400 | 21,000 | 2,600 | 54,600,000 |
20/08/2009 | 22,000 | 0.00 ■■ | 0.00 | 21,900 | 22,700 | 21,900 | 8,300 | 182,600,000 |
19/08/2009 | 22,000 | 1.20 ▲ | 5.77 | 21,500 | 22,000 | 21,500 | 33,100 | 728,200,000 |
18/08/2009 | 20,800 | -1.30 ▼ | -5.88 | 20,600 | 20,800 | 20,600 | 21,100 | 438,880,000 |
17/08/2009 | 22,100 | -0.70 ▼ | -3.07 | 22,100 | 22,400 | 22,100 | 5,100 | 112,710,000 |
14/08/2009 | 22,800 | -0.70 ▼ | -2.98 | 25,000 | 25,000 | 22,600 | 4,400 | 100,320,000 |
13/08/2009 | 23,500 | 0.10 ▲ | 0.43 | 25,000 | 25,000 | 23,500 | 30,900 | 726,150,000 |
12/08/2009 | 23,400 | 0.90 ▲ | 4.00 | 23,000 | 23,400 | 23,000 | 128,100 | 2,997,540,000 |
11/08/2009 | 22,500 | 1.50 ▲ | 7.14 | 21,100 | 22,500 | 21,000 | 89,000 | 2,002,500,000 |
10/08/2009 | 21,000 | -0.50 ▼ | -2.33 | 21,200 | 21,200 | 21,000 | 7,900 | 165,900,000 |
07/08/2009 | 21,500 | -1.20 ▼ | -5.29 | 21,200 | 21,500 | 21,200 | 700 | 15,050,000 |
06/08/2009 | 22,700 | 0.70 ▲ | 3.18 | 22,700 | 22,700 | 22,700 | 100 | 2,270,000 |
05/08/2009 | 22,000 | 0.80 ▲ | 3.77 | 22,000 | 22,000 | 21,000 | 2,100 | 46,200,000 |
04/08/2009 | 21,200 | -0.30 ▼ | -1.40 | 21,200 | 21,200 | 21,200 | 0 | 0 |
03/08/2009 | 21,500 | 0.60 ▲ | 2.87 | 21,600 | 21,600 | 20,900 | 4,600 | 98,900,000 |
31/07/2009 | 20,900 | -0.40 ▼ | -1.88 | 20,000 | 20,900 | 19,900 | 5,700 | 119,130,000 |
30/07/2009 | 21,300 | -1.50 ▼ | -6.58 | 21,300 | 21,400 | 21,300 | 1,200 | 25,560,000 |
29/07/2009 | 22,800 | 0.40 ▲ | 1.79 | 22,800 | 22,800 | 22,800 | 5,900 | 134,520,000 |
28/07/2009 | 22,400 | -1.60 ▼ | -6.67 | 25,400 | 25,400 | 22,400 | 4,200 | 94,080,000 |
27/07/2009 | 24,000 | 1.40 ▲ | 6.19 | 24,000 | 24,000 | 23,900 | 5,300 | 127,200,000 |
24/07/2009 | 22,600 | 0.60 ▲ | 2.73 | 22,400 | 22,600 | 22,000 | 5,900 | 133,340,000 |
23/07/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 25,000 | 18,000 | 12,200 | 268,400,000 |